{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[7217,"terni","2024-11-28T02:00:00.000000000Z",13.98,null,null,null,15,0.01,null,90,1.0,95.0,null,1025,3012.0,1.9,0.0,1.3,2836.0,null,9.999,9.999,12.21,13.98]
[7217,"terni","2024-11-28T03:00:00.000000000Z",13.94,null,null,null,14,0.01,11.0,92,1.2,97.0,null,1024,3038.0,2.1,0.0,0.7,2863.0,null,9.999,9.999,11.9,13.94]
[7217,"terni","2024-11-28T04:00:00.000000000Z",13.76,null,null,null,14,0.01,null,93,1.2,98.0,null,1024,3083.0,2.1,0.0,4.1,2904.0,null,9.999,9.999,11.65,13.76]
[7217,"terni","2024-11-28T05:00:00.000000000Z",13.45,null,null,null,15,0.01,null,94,1.3,100.0,null,1024,3128.0,2.2,0.0,7.5,2945.0,null,9.999,9.999,11.39,13.45]
[7217,"terni","2024-11-28T06:00:00.000000000Z",13.36,null,null,null,4,0.01,11.0,95,1.3,102.0,null,1025,3173.0,2.2,0.0,10.9,2986.0,null,9.999,9.999,11.14,13.36]
[7217,"terni","2024-11-28T07:00:00.000000000Z",13.44,null,null,null,8,0.04,11.0,98,3.5,200.0,null,1025,3200.0,4.8,0.04,0.0,3050.0,null,0.0,0.0,12.44,13.44]
[7217,"terni","2024-11-28T08:00:00.000000000Z",13.51,null,null,null,8,0.03,11.0,97,3.2,200.0,null,1025,3216.0,4.3,0.22,0.0,3066.0,null,0.0,0.0,13.06,13.51]
[7217,"terni","2024-11-28T09:00:00.000000000Z",13.76,null,null,null,8,0.05,11.0,95,3.2,202.0,null,1025,3228.0,4.0,0.49,0.0,3078.0,null,0.0,0.0,13.98,13.76]
[7217,"terni","2024-11-28T10:00:00.000000000Z",14.32,null,null,null,8,0.04,11.0,93,3.5,205.0,null,1024,3227.0,4.0,0.79,0.0,3077.0,null,0.0,0.0,14.93,14.32]
[7217,"terni","2024-11-28T11:00:00.000000000Z",15.06,null,null,null,8,0.03,11.0,90,3.6,208.0,null,1024,3223.0,4.1,1.05,0.0,3073.0,null,0.0,0.0,16.01,15.06]
[7217,"terni","2024-11-28T12:00:00.000000000Z",16.99,null,null,null,8,0.02,11.0,86,3.9,211.0,null,1023,3219.0,4.5,0.91,0.0,3069.0,null,0.0,0.0,16.99,null]
[7217,"terni","2024-11-28T13:00:00.000000000Z",16.12,null,null,null,4,0.0,null,82,1.9,194.0,null,1023,3212.0,2.6,0.59,0.0,null,null,0.0,0.0,16.12,null]
[7217,"terni","2024-11-28T14:00:00.000000000Z",15.83,null,null,null,8,0.02,11.0,85,1.7,212.0,null,1023,3209.0,2.6,0.03,0.0,3059.0,null,0.0,0.0,15.83,null]
[7217,"terni","2024-11-28T15:00:00.000000000Z",15.31,null,null,null,8,0.03,11.0,89,0.7,246.0,null,1023,3194.0,1.9,0.0,0.0,3044.0,null,0.0,0.0,15.31,null]
[7217,"terni","2024-11-28T16:00:00.000000000Z",14.86,null,null,null,8,0.02,11.0,88,null,null,null,1023,3154.0,2.0,0.0,0.0,3004.0,null,0.0,0.0,14.86,null]
[7217,"terni","2024-11-28T17:00:00.000000000Z",14.52,null,null,null,4,0.03,11.0,90,0.7,156.0,null,1023,3084.0,2.0,0.0,0.0,2934.0,null,0.0,0.0,14.52,null]
[7217,"terni","2024-11-28T18:00:00.000000000Z",14.16,null,null,null,8,0.02,11.0,93,1.0,139.0,null,1023,3014.0,1.8,0.0,0.0,2864.0,null,0.0,0.0,14.16,null]
[7217,"terni","2024-11-28T19:00:00.000000000Z",12.54,null,null,null,3,0.0,null,96,3.1,211.0,null,1023,2968.0,6.2,0.0,0.0,null,null,0.0,0.0,12.54,null]
[7217,"terni","2024-11-28T20:00:00.000000000Z",11.71,null,null,null,4,0.0,null,97,2.8,212.0,null,1023,2875.0,5.6,0.0,0.0,null,null,0.0,0.0,11.71,null]
[7217,"terni","2024-11-28T21:00:00.000000000Z",11.41,null,null,null,4,0.0,null,98,2.6,212.0,null,1023,2807.0,5.1,0.0,0.0,null,null,0.0,0.0,11.41,null]
[7217,"terni","2024-11-28T22:00:00.000000000Z",11.76,null,null,null,8,0.02,11.0,98,2.3,214.0,null,1023,2729.0,4.5,0.0,0.0,2579.0,null,0.0,0.0,11.76,null]
[7217,"terni","2024-11-28T23:00:00.000000000Z",11.88,null,null,null,8,0.03,11.0,98,1.9,219.0,null,1023,2612.0,3.6,0.0,0.0,2462.0,null,0.0,0.0,11.88,null]
[7217,"terni","2024-11-29T00:00:00.000000000Z",11.96,null,null,null,8,0.03,11.0,98,1.4,225.0,null,1023,2490.0,2.7,0.0,0.0,2340.0,null,0.0,0.0,11.96,null]
[7217,"terni","2024-11-29T01:00:00.000000000Z",12.19,null,null,null,8,0.04,11.0,98,0.9,238.0,null,1023,2338.0,1.8,0.0,0.0,2188.0,null,0.0,0.0,12.19,null]
[7217,"terni","2024-11-29T02:00:00.000000000Z",11.47,null,null,null,4,0.0,null,95,1.3,12.0,null,1023,2597.0,2.3,0.0,0.0,null,null,0.0,0.0,11.47,null]
[7217,"terni","2024-11-29T03:00:00.000000000Z",11.58,null,null,null,4,0.0,null,90,0.9,10.0,null,1023,2515.0,1.8,0.0,0.0,null,null,0.0,0.0,11.58,null]
[7217,"terni","2024-11-29T04:00:00.000000000Z",11.18,null,null,null,4,0.0,null,90,1.2,16.0,null,1023,2439.0,2.2,0.0,0.0,null,null,0.0,0.0,11.18,null]
[7217,"terni","2024-11-29T05:00:00.000000000Z",10.52,null,null,null,3,0.0,null,94,2.0,6.0,null,1023,2365.0,3.9,0.0,0.0,null,null,0.0,0.0,10.52,null]
[7217,"terni","2024-11-29T06:00:00.000000000Z",10.55,null,null,null,8,0.01,11.0,94,3.6,359.0,null,1023,2339.0,6.6,0.0,0.0,2189.0,null,0.0,0.0,10.55,null]
[7217,"terni","2024-11-29T07:00:00.000000000Z",11.29,null,null,null,4,0.01,11.0,87,1.4,5.0,null,1022,2322.0,4.3,0.1,0.0,2172.0,null,0.0,0.0,11.29,null]
[7217,"terni","2024-11-29T08:00:00.000000000Z",12.6,null,null,null,4,0.01,11.0,84,1.9,356.0,null,1022,2260.0,4.2,0.41,0.0,2110.0,null,0.0,0.0,12.6,null]
[7217,"terni","2024-11-29T09:00:00.000000000Z",14.08,null,null,null,4,0.0,null,77,3.1,14.0,null,1022,2207.0,4.7,0.69,0.0,null,null,0.0,0.0,14.08,null]
[7217,"terni","2024-11-29T10:00:00.000000000Z",14.78,null,null,null,4,0.01,11.0,72,3.6,17.0,null,1022,2162.0,5.5,0.73,0.0,2012.0,null,0.0,0.0,14.78,null]
[7217,"terni","2024-11-29T11:00:00.000000000Z",15.16,null,null,null,4,0.01,11.0,66,3.4,25.0,null,1022,2137.0,5.2,1.27,0.0,1987.0,null,0.0,0.0,15.16,null]
[7217,"terni","2024-11-29T12:00:00.000000000Z",16.31,null,null,null,1,0.0,null,58,3.1,33.0,null,1022,2095.0,4.5,1.55,0.0,null,null,0.0,0.0,16.31,null]
[7217,"terni","2024-11-29T13:00:00.000000000Z",16.83,null,null,null,1,0.0,null,53,3.1,28.0,null,1022,2086.0,4.5,0.9,0.0,null,null,0.0,0.0,16.83,null]
[7217,"terni","2024-11-29T14:00:00.000000000Z",16.42,null,null,null,1,0.0,null,50,3.3,28.0,null,1021,2108.0,5.2,0.26,0.0,null,null,0.0,0.0,16.42,null]
[7217,"terni","2024-11-29T15:00:00.000000000Z",14.84,null,null,null,1,0.0,null,53,3.0,23.0,null,1022,2111.0,5.9,0.02,0.0,null,null,0.0,0.0,14.84,null]
[7217,"terni","2024-11-29T16:00:00.000000000Z",12.07,null,null,null,1,0.0,null,63,2.3,13.0,null,1022,2103.0,5.8,0.0,0.0,null,null,0.0,0.0,12.07,null]
[7217,"terni","2024-11-29T17:00:00.000000000Z",9.96,null,null,null,1,0.0,null,70,2.1,14.0,null,1023,2013.0,6.0,0.0,0.0,null,null,0.0,0.0,9.96,null]
[7217,"terni","2024-11-29T18:00:00.000000000Z",8.87,null,null,null,1,0.0,null,74,2.5,15.0,null,1023,1923.0,6.8,0.0,0.0,null,null,0.0,0.0,8.87,null]
[7217,"terni","2024-11-29T19:00:00.000000000Z",8.25,null,null,null,1,0.0,null,75,3.1,18.0,null,1023,1836.0,8.1,0.0,0.0,null,null,0.0,0.0,8.25,null]
[7217,"terni","2024-11-29T20:00:00.000000000Z",7.83,null,null,null,1,0.0,null,75,3.1,15.0,null,1024,1658.0,8.4,0.0,0.0,null,null,0.0,0.0,7.83,null]
[7217,"terni","2024-11-29T21:00:00.000000000Z",7.49,null,null,null,1,0.0,null,75,3.3,18.0,null,1024,1522.0,8.5,0.0,0.0,null,null,0.0,0.0,7.49,null]
[7217,"terni","2024-11-29T22:00:00.000000000Z",7.13,null,null,null,1,0.0,null,75,2.9,20.0,null,1024,1476.0,8.4,0.0,0.0,null,null,0.0,0.0,7.13,null]
[7217,"terni","2024-11-29T23:00:00.000000000Z",6.72,null,null,null,1,0.0,null,75,2.8,17.0,null,1025,1424.0,8.5,0.0,0.0,null,null,0.0,0.0,6.72,null]
[7217,"terni","2024-11-30T00:00:00.000000000Z",6.37,null,null,null,1,0.0,null,77,2.7,18.0,null,1025,1370.0,9.1,0.0,0.0,null,null,0.0,0.0,6.37,null]
[7217,"terni","2024-11-30T01:00:00.000000000Z",6.06,null,null,null,1,0.0,null,84,5.8,29.0,null,1027,1167.0,9.9,0.0,0.0,null,null,0.0,0.0,6.06,null]
[7217,"terni","2024-11-30T02:00:00.000000000Z",6.28,null,null,null,1,0.0,null,87,5.6,27.0,null,1027,1260.0,9.9,0.0,0.0,null,null,0.0,0.0,6.28,null]
[7217,"terni","2024-11-30T03:00:00.000000000Z",5.95,null,null,null,1,0.0,null,88,5.9,26.0,null,1027,1208.0,10.2,0.0,0.0,null,null,0.0,0.0,5.95,null]
[7217,"terni","2024-11-30T04:00:00.000000000Z",5.66,null,null,null,1,0.0,null,88,6.0,26.0,null,1027,1161.0,10.4,0.0,0.0,null,null,0.0,0.0,5.66,null]
[7217,"terni","2024-11-30T05:00:00.000000000Z",5.34,null,null,null,1,0.0,null,89,6.0,24.0,null,1027,1120.0,10.4,0.0,0.0,null,null,0.0,0.0,5.34,null]
[7217,"terni","2024-11-30T06:00:00.000000000Z",4.99,null,null,null,5,0.3,11.0,90,6.2,24.0,null,1027,1091.0,10.6,0.0,0.0,null,null,0.0,0.0,4.99,null]
[7217,"terni","2024-11-30T07:00:00.000000000Z",6.03,null,null,null,1,0.0,null,85,7.0,25.0,null,1027,1124.0,11.3,0.07,0.0,null,null,0.0,0.0,6.03,null]
[7217,"terni","2024-11-30T08:00:00.000000000Z",7.47,null,null,null,5,0.3,11.0,79,7.0,25.0,null,1027,1119.0,10.5,0.56,0.0,null,null,0.0,0.0,7.47,null]
[7217,"terni","2024-11-30T09:00:00.000000000Z",9.49,null,null,null,1,0.0,null,67,7.2,25.0,null,1027,1141.0,10.1,1.28,0.0,null,null,0.0,0.0,9.49,null]
[7217,"terni","2024-11-30T10:00:00.000000000Z",10.72,null,null,null,5,0.3,11.0,61,7.5,25.0,null,1026,1175.0,10.3,1.88,0.0,null,null,0.0,0.0,10.72,null]
[7217,"terni","2024-11-30T11:00:00.000000000Z",11.58,null,null,null,5,0.3,11.0,57,7.7,24.0,null,1026,1215.0,10.4,2.07,0.0,null,null,0.0,0.0,11.58,null]
[7217,"terni","2024-11-30T12:00:00.000000000Z",11.98,null,null,null,5,0.3,11.0,56,7.7,23.0,null,1026,1244.0,10.5,1.69,0.0,null,null,0.0,0.0,11.98,null]
[7217,"terni","2024-11-30T13:00:00.000000000Z",11.83,null,null,null,5,0.3,11.0,58,7.7,23.0,null,1026,1252.0,10.6,1.04,0.0,null,null,0.0,0.0,11.83,null]
[7217,"terni","2024-11-30T14:00:00.000000000Z",11.25,null,null,null,4,0.0,null,61,7.5,22.0,null,1026,1237.0,10.5,0.36,0.0,null,null,0.0,0.0,11.25,null]
[7217,"terni","2024-11-30T15:00:00.000000000Z",10.16,null,null,null,4,0.0,null,67,7.3,21.0,null,1026,1200.0,10.6,0.02,0.0,null,null,0.0,0.0,10.16,null]
[7217,"terni","2024-11-30T16:00:00.000000000Z",9.08,null,null,null,4,0.01,11.0,74,7.1,21.0,null,1026,1159.0,10.8,0.0,0.0,1009.0,null,0.0,0.0,9.08,null]
[7217,"terni","2024-11-30T17:00:00.000000000Z",8.57,null,null,null,4,0.01,11.0,77,7.2,20.0,null,1027,1126.0,10.8,0.0,0.0,976.0,null,0.0,0.0,8.57,null]
[7217,"terni","2024-11-30T18:00:00.000000000Z",8.12,null,null,null,8,0.02,11.0,79,7.1,22.0,null,1026,1108.0,10.9,0.0,0.0,958.0,null,0.0,0.0,8.12,null]
[7217,"terni","2024-11-30T19:00:00.000000000Z",8.28,null,null,null,4,0.0,null,82,6.9,24.0,null,1026,1190.0,10.7,0.0,0.0,null,null,0.0,0.0,8.28,null]
[7217,"terni","2024-11-30T20:00:00.000000000Z",8.07,null,null,null,4,0.0,null,81,6.8,24.0,null,1026,1179.0,10.5,0.0,0.0,null,null,0.0,0.0,8.07,null]
[7217,"terni","2024-11-30T21:00:00.000000000Z",7.98,null,null,null,4,0.0,null,82,6.7,23.0,null,1026,1176.0,10.3,0.0,0.0,null,null,0.0,0.0,7.98,null]
[7217,"terni","2024-11-30T22:00:00.000000000Z",7.85,null,null,null,4,0.0,null,83,6.7,22.0,null,1025,1189.0,10.3,0.0,0.0,null,null,0.0,0.0,7.85,null]
[7217,"terni","2024-11-30T23:00:00.000000000Z",7.73,null,null,null,4,0.0,null,84,6.9,20.0,null,1025,1206.0,10.6,0.0,0.0,null,null,0.0,0.0,7.73,null]
[7217,"terni","2024-12-01T00:00:00.000000000Z",7.63,null,null,null,4,0.0,null,85,7.1,21.0,null,1025,2600.0,10.8,0.0,0.0,null,null,0.0,0.0,7.63,null]
[7217,"terni","2024-12-01T01:00:00.000000000Z",7.55,null,null,null,4,0.0,null,86,7.2,23.0,null,1025,2698.0,10.9,0.0,0.0,null,null,0.0,0.0,7.55,null]
[7217,"terni","2024-12-01T02:00:00.000000000Z",7.46,null,null,null,4,0.0,null,86,7.2,24.0,null,1025,2755.0,10.9,0.0,0.0,null,null,0.0,0.0,7.46,null]
[7217,"terni","2024-12-01T03:00:00.000000000Z",7.36,null,null,null,4,0.0,null,87,7.1,26.0,null,1024,2818.0,10.8,0.0,0.0,null,null,0.0,0.0,7.36,null]
[7217,"terni","2024-12-01T04:00:00.000000000Z",7.28,null,null,null,4,0.0,null,87,7.0,26.0,null,1024,2876.0,10.6,0.0,0.0,null,null,0.0,0.0,7.28,null]
[7217,"terni","2024-12-01T05:00:00.000000000Z",7.17,null,null,null,4,0.0,null,87,6.8,27.0,null,1023,2903.0,10.3,0.0,0.0,null,null,0.0,0.0,7.17,null]
[7217,"terni","2024-12-01T06:00:00.000000000Z",7.12,null,null,null,4,0.0,null,88,6.7,28.0,null,1023,2898.0,9.9,0.0,0.0,null,null,0.0,0.0,7.12,null]
[7217,"terni","2024-12-01T07:00:00.000000000Z",6.87,null,null,null,4,0.0,null,88,6.0,27.0,null,1023,2728.0,9.4,0.05,0.0,null,null,0.0,0.0,6.87,null]
[7217,"terni","2024-12-01T08:00:00.000000000Z",8.06,null,null,null,4,0.0,null,82,6.3,29.0,null,1023,2774.0,8.9,0.39,0.0,null,null,0.0,0.0,8.06,null]
[7217,"terni","2024-12-01T09:00:00.000000000Z",9.49,null,null,null,4,0.0,null,76,6.4,28.0,null,1023,2851.0,8.8,0.8,0.0,null,null,0.0,0.0,9.49,null]
[7217,"terni","2024-12-01T10:00:00.000000000Z",10.7,null,null,null,4,0.0,null,72,6.5,25.0,null,1022,2897.0,8.6,1.04,0.0,null,null,0.0,0.0,10.7,null]
[7217,"terni","2024-12-01T11:00:00.000000000Z",11.7,null,null,null,4,0.0,null,69,6.4,26.0,null,1022,2917.0,8.5,1.04,0.0,null,null,0.0,0.0,11.7,null]
[7217,"terni","2024-12-01T12:00:00.000000000Z",12.26,null,null,null,4,0.0,null,69,6.4,27.0,null,1022,2935.0,8.5,0.94,0.0,null,null,0.0,0.0,12.26,null]
[7217,"terni","2024-12-01T13:00:00.000000000Z",12.43,null,null,null,4,0.0,null,69,6.3,27.0,null,1022,2944.0,8.4,0.64,0.0,null,null,0.0,0.0,12.43,null]
[7217,"terni","2024-12-01T14:00:00.000000000Z",12.9,null,null,null,1,0.0,null,65,5.0,355.0,null,1020,3006.0,7.4,0.24,0.0,null,null,0.0,0.0,12.9,null]
[7217,"terni","2024-12-01T15:00:00.000000000Z",14.33,null,null,null,4,0.0,null,70,4.5,350.0,null,1020,3000.0,7.1,0.01,0.0,null,null,0.0,0.0,11.68,14.33]
[7217,"terni","2024-12-01T16:00:00.000000000Z",13.65,null,null,null,1,0.0,null,78,3.5,356.0,null,1020,2982.0,7.2,0.0,0.0,null,null,0.0,0.0,9.99,13.65]
[7217,"terni","2024-12-01T17:00:00.000000000Z",12.82,null,null,null,1,0.0,null,84,2.7,359.0,null,1020,2949.0,6.7,0.0,0.0,null,null,0.0,0.0,8.76,12.82]
[7217,"terni","2024-12-01T18:00:00.000000000Z",11.72,null,null,null,1,0.0,null,86,2.4,2.0,null,1021,2936.0,6.2,0.0,0.0,null,null,0.0,0.0,8.13,11.72]
[7217,"terni","2024-12-01T19:00:00.000000000Z",11.1,null,null,null,1,0.0,null,87,2.1,3.0,null,1021,2942.0,5.6,0.0,0.0,null,null,0.0,0.0,7.77,11.1]
[7217,"terni","2024-12-01T20:00:00.000000000Z",9.7,null,null,null,1,0.0,null,87,2.0,5.0,null,1021,2946.0,5.1,0.0,0.0,null,null,0.0,0.0,7.51,9.7]
[7217,"terni","2024-12-01T21:00:00.000000000Z",8.8,null,null,null,1,0.0,null,86,2.0,6.0,null,1021,2942.0,4.8,0.0,0.0,null,null,0.0,0.0,7.39,8.8]
[7217,"terni","2024-12-01T22:00:00.000000000Z",7.86,null,null,null,1,0.0,null,86,2.0,7.0,null,1021,2908.0,4.7,0.0,0.0,null,null,0.0,0.0,7.25,7.86]
[7217,"terni","2024-12-01T23:00:00.000000000Z",7.12,null,null,null,1,0.0,null,86,2.0,6.0,null,1021,2899.0,4.8,0.0,0.0,null,null,0.0,0.0,7.12,7.12]
[7217,"terni","2024-12-02T00:00:00.000000000Z",6.31,null,null,null,1,0.0,null,86,2.0,10.0,null,1021,2887.0,4.7,0.0,0.0,null,null,0.0,0.0,7.01,6.31]
[7217,"terni","2024-12-02T01:00:00.000000000Z",5.77,null,null,null,1,0.0,null,94,3.9,32.0,null,1022,2802.0,6.1,0.0,0.0,null,null,0.0,0.0,5.73,5.77]
[7217,"terni","2024-12-02T02:00:00.000000000Z",5.29,null,null,null,1,0.0,null,94,3.9,31.0,null,1022,2806.0,6.1,0.0,0.0,null,null,0.0,0.0,5.52,5.29]
[7217,"terni","2024-12-02T03:00:00.000000000Z",4.69,null,null,null,1,0.0,null,94,3.9,31.0,null,1022,2821.0,6.1,0.0,0.0,null,null,0.0,0.0,5.32,4.69]
[7217,"terni","2024-12-02T04:00:00.000000000Z",4.48,null,null,null,1,0.0,null,94,3.9,31.0,null,1021,2834.0,6.1,0.0,0.0,null,null,0.0,0.0,5.13,4.48]
[7217,"terni","2024-12-02T05:00:00.000000000Z",4.28,null,null,null,1,0.0,null,95,3.9,29.0,null,1021,2844.0,6.2,0.0,0.0,null,null,0.0,0.0,4.98,4.28]
[7217,"terni","2024-12-02T06:00:00.000000000Z",4.09,null,null,null,1,0.0,null,95,3.9,29.0,null,1021,2856.0,6.2,0.0,0.0,null,null,0.0,0.0,4.82,4.09]
[7217,"terni","2024-12-02T07:00:00.000000000Z",3.94,null,null,null,1,0.0,null,94,3.5,31.0,null,1021,2825.0,5.1,0.06,0.0,null,null,0.0,0.0,5.53,3.94]
[7217,"terni","2024-12-02T14:00:00.000000000Z",13.97,null,null,null,1,0.0,null,63,1.7,7.0,null,1019,2857.0,1.2,0.36,0.0,null,null,0.0,0.0,14.33,13.97]
[7217,"terni","2024-12-02T15:00:00.000000000Z",14.49,null,null,null,1,0.0,null,82,1.1,0.0,null,1019,2867.0,1.3,0.02,0.0,null,null,0.0,0.0,13.01,14.49]
[7217,"terni","2024-12-02T16:00:00.000000000Z",14.33,null,null,null,1,0.0,null,83,1.3,356.0,null,1019,2862.0,1.6,0.0,0.0,null,null,0.0,0.0,10.66,14.33]
[7217,"terni","2024-12-02T17:00:00.000000000Z",13.01,null,null,null,1,0.0,null,85,1.4,0.0,null,1019,2851.0,1.7,0.0,0.0,null,null,0.0,0.0,9.73,13.01]
[7217,"terni","2024-12-02T18:00:00.000000000Z",10.66,null,null,null,1,0.0,null,88,1.4,4.0,null,1019,2837.0,1.5,0.0,0.0,null,null,0.0,0.0,8.94,10.66]
[7217,"terni","2024-12-02T19:00:00.000000000Z",9.73,null,null,null,1,0.0,null,93,0.5,281.0,null,1019,2806.0,0.6,0.0,0.0,null,null,0.0,0.0,7.61,9.73]
[7217,"terni","2024-12-02T20:00:00.000000000Z",8.94,null,null,null,1,0.0,null,93,null,null,null,1019,2789.0,0.0,0.0,0.0,null,null,0.0,0.0,7.08,8.94]
[7217,"terni","2024-12-02T21:00:00.000000000Z",8.19,null,null,null,1,0.0,null,94,0.6,225.0,null,1019,2769.0,0.6,0.0,0.0,null,null,0.0,0.0,6.6,8.19]
[7217,"terni","2024-12-02T22:00:00.000000000Z",7.51,null,null,null,1,0.0,null,94,0.8,210.0,null,1018,2755.0,1.1,0.0,0.0,null,null,0.0,0.0,6.14,7.51]
[7217,"terni","2024-12-02T23:00:00.000000000Z",6.89,null,null,null,1,0.0,null,95,1.1,207.0,null,1018,2735.0,1.6,0.0,0.0,null,null,0.0,0.0,5.73,6.89]
[7217,"terni","2024-12-03T00:00:00.000000000Z",6.3,null,null,null,1,0.0,null,95,1.4,205.0,null,1018,2720.0,2.1,0.0,0.0,null,null,0.0,0.0,5.35,6.3]
[7217,"terni","2024-12-03T01:00:00.000000000Z",5.77,null,null,null,1,0.0,null,96,1.5,203.0,null,1018,2700.0,2.4,0.0,0.0,null,null,0.0,0.0,4.98,5.77]
[7217,"terni","2024-12-03T02:00:00.000000000Z",5.34,null,null,null,1,0.0,null,96,1.6,202.0,null,1018,2675.0,2.8,0.0,0.0,null,null,0.0,0.0,4.63,5.34]
[7217,"terni","2024-12-03T03:00:00.000000000Z",1.04,null,null,null,3,0.0,null,97,1.8,202.0,null,1018,2646.0,3.1,0.0,0.0,null,null,0.0,0.0,4.35,1.04]
[7217,"terni","2024-12-03T04:00:00.000000000Z",2.85,null,null,null,3,0.0,null,97,1.8,199.0,null,1018,2617.0,3.2,0.0,0.0,null,null,0.0,0.0,4.1,2.85]
[7217,"terni","2024-12-03T05:00:00.000000000Z",2.71,null,null,null,3,0.0,null,97,2.0,198.0,null,1017,2587.0,3.6,0.0,0.0,null,null,0.0,0.0,4.05,2.71]
[7217,"terni","2024-12-03T06:00:00.000000000Z",2.65,null,null,null,3,0.0,null,97,2.1,199.0,null,1017,2544.0,4.0,0.0,0.0,null,null,0.0,0.0,3.99,2.65]
[7217,"terni","2024-12-03T07:00:00.000000000Z",2.41,null,null,null,3,0.0,null,95,2.0,198.0,null,1017,2509.0,3.6,0.05,0.0,null,null,0.0,0.0,5.9,2.41]
[7217,"terni","2024-12-03T08:00:00.000000000Z",1.98,null,null,null,3,0.0,null,87,2.6,193.0,null,1017,2451.0,3.5,0.38,0.0,null,null,0.0,0.0,8.22,1.98]
[7217,"terni","2024-12-03T09:00:00.000000000Z",2.42,null,null,null,4,0.01,11.0,84,2.2,188.0,null,1017,2378.0,3.1,0.76,0.0,2228.0,null,0.0,0.0,9.72,2.42]
[7217,"terni","2024-12-03T10:00:00.000000000Z",4.08,null,null,null,4,0.03,11.0,80,2.2,188.0,null,1016,2322.0,3.0,0.36,0.0,2172.0,null,0.0,0.0,11.55,4.08]
[7217,"terni","2024-12-03T11:00:00.000000000Z",5.73,null,null,null,4,0.03,11.0,81,2.5,194.0,null,1016,2281.0,2.9,0.18,0.0,2131.0,null,0.0,0.0,11.88,5.73]
[7217,"terni","2024-12-03T12:00:00.000000000Z",7.39,null,null,null,4,0.03,11.0,83,2.4,195.0,null,1016,2231.0,2.7,0.18,0.0,2081.0,null,0.0,0.0,12.07,7.39]
[7217,"terni","2024-12-03T13:00:00.000000000Z",9.05,null,null,null,4,0.03,11.0,83,2.2,190.0,null,1016,2153.0,2.6,0.14,0.0,2003.0,null,0.0,0.0,12.36,9.05]
[7217,"terni","2024-12-03T14:00:00.000000000Z",10.7,null,null,null,4,0.03,11.0,84,2.1,183.0,null,1016,2069.0,2.5,0.1,0.0,1919.0,null,0.0,0.0,12.51,10.7]
[7217,"terni","2024-12-03T15:00:00.000000000Z",12.36,null,null,null,4,0.0,null,87,1.7,177.0,null,1015,1981.0,2.5,0.02,0.0,null,null,0.0,0.0,12.37,12.36]
[7217,"terni","2024-12-03T16:00:00.000000000Z",12.51,null,null,null,8,0.0,null,91,1.4,168.0,null,1015,1916.0,2.7,0.0,0.0,null,null,0.0,0.0,11.64,12.51]
[7217,"terni","2024-12-03T17:00:00.000000000Z",12.37,null,null,null,8,0.0,null,92,1.4,163.0,null,1015,1878.0,2.6,0.0,0.0,null,null,0.0,0.0,11.32,12.37]
[7217,"terni","2024-12-03T18:00:00.000000000Z",11.64,null,null,null,5,0.5,11.0,92,1.2,160.0,null,1015,1855.0,2.5,0.0,0.0,null,null,0.0,0.0,11.13,11.64]
[7217,"terni","2024-12-03T19:00:00.000000000Z",11.32,null,null,null,8,0.01,11.0,85,0.5,143.0,null,1015,1989.0,1.1,0.0,0.0,1839.0,null,0.0,0.0,11.4,11.32]
[7217,"terni","2024-12-03T20:00:00.000000000Z",11.13,null,null,null,8,0.03,11.0,87,1.0,101.0,null,1015,1979.0,0.9,0.0,0.0,1829.0,null,0.0,0.0,11.29,11.13]
[7217,"terni","2024-12-03T21:00:00.000000000Z",11.07,null,null,null,8,0.23,11.0,90,1.3,77.0,null,1014,1967.0,1.3,0.0,0.0,1817.0,null,0.609,0.0,11.15,11.07]
[7217,"terni","2024-12-03T22:00:00.000000000Z",11.06,null,null,null,10,0.4,11.0,92,1.7,65.0,null,1014,1977.0,1.4,0.0,0.0,1784.0,null,0.6,0.0,10.95,11.06]
[7217,"terni","2024-12-03T23:00:00.000000000Z",10.99,null,null,null,9,0.36,11.0,93,1.9,54.0,null,1014,1944.0,1.6,0.0,0.0,1761.0,null,0.639,0.0,10.81,10.99]
[7217,"terni","2024-12-04T00:00:00.000000000Z",10.91,null,null,null,10,0.46,11.0,94,1.9,51.0,null,1014,1920.0,1.4,0.0,0.0,1713.0,null,0.87,0.0,10.69,10.91]
[7217,"terni","2024-12-04T01:00:00.000000000Z",10.83,null,null,null,10,0.7,11.0,95,2.2,43.0,null,1014,1887.0,1.5,0.0,0.0,1632.0,null,0.786,0.0,10.62,10.83]
[7217,"terni","2024-12-04T02:00:00.000000000Z",10.75,null,null,null,10,0.61,11.0,95,2.4,36.0,null,1014,1854.0,1.8,0.0,0.0,1616.0,null,0.721,0.0,10.46,10.75]
[7217,"terni","2024-12-04T03:00:00.000000000Z",10.71,null,null,null,10,0.57,11.0,96,2.5,34.0,null,1014,1836.0,2.2,0.0,0.0,1605.0,null,0.737,0.0,10.28,10.71]
[7217,"terni","2024-12-04T04:00:00.000000000Z",10.59,null,null,null,10,0.41,11.0,97,2.8,35.0,null,1015,1800.0,2.8,0.0,0.0,1605.0,null,0.585,0.0,10.17,10.59]
[7217,"terni","2024-12-04T05:00:00.000000000Z",10.45,null,null,null,8,0.21,11.0,97,3.0,34.0,null,1015,1789.0,3.5,0.0,0.0,1639.0,null,0.0,0.0,10.04,10.45]
[7217,"terni","2024-12-04T06:00:00.000000000Z",10.37,null,null,null,8,0.24,11.0,97,3.3,33.0,null,1015,1783.0,4.1,0.0,0.0,1633.0,null,0.0,0.0,9.9,10.37]
[7217,"terni","2024-12-04T07:00:00.000000000Z",10.21,null,null,null,8,0.0,null,97,3.4,32.0,null,1014,1843.0,3.9,0.01,0.0,null,null,0.0,0.0,9.29,10.21]
[7217,"terni","2024-12-04T08:00:00.000000000Z",10.08,null,null,null,8,0.01,11.0,96,3.3,29.0,null,1015,1832.0,4.0,0.06,0.0,1682.0,null,0.0,0.0,9.86,10.08]
[7217,"terni","2024-12-04T09:00:00.000000000Z",10.16,null,null,null,8,0.0,null,94,3.6,28.0,null,1015,1821.0,4.2,0.11,0.0,null,null,0.0,0.0,10.56,10.16]
[7217,"terni","2024-12-04T10:00:00.000000000Z",10.79,null,null,null,8,0.0,null,92,4.0,25.0,null,1015,1841.0,4.8,0.15,0.0,null,null,0.0,0.0,11.15,10.79]
[7217,"terni","2024-12-04T11:00:00.000000000Z",11.72,null,null,null,8,0.01,11.0,87,4.2,27.0,null,1015,1831.0,5.2,0.17,0.0,1681.0,null,0.0,0.0,11.53,11.72]
[7217,"terni","2024-12-04T12:00:00.000000000Z",11.77,null,null,null,8,0.0,null,86,4.5,27.0,null,1015,1834.0,5.7,0.15,0.0,null,null,0.0,0.0,11.77,null]
[7217,"terni","2024-12-04T13:00:00.000000000Z",11.77,null,null,null,8,0.04,11.0,86,4.9,26.0,null,1016,1835.0,6.3,0.1,0.0,1685.0,null,0.0,0.0,11.77,null]
[7217,"terni","2024-12-04T14:00:00.000000000Z",12.53,null,null,null,8,0.0,null,74,5.0,7.0,null,1015,1861.0,7.7,0.21,0.0,null,null,0.0,0.0,12.53,null]
[7217,"terni","2024-12-04T15:00:00.000000000Z",11.43,null,null,null,8,0.0,null,77,4.8,1.0,null,1015,1848.0,7.7,0.01,0.0,null,null,0.0,0.0,11.43,null]
[7217,"terni","2024-12-04T16:00:00.000000000Z",10.36,null,null,null,8,0.0,null,83,4.6,359.0,null,1015,1823.0,8.0,0.0,0.0,null,null,0.0,0.0,10.36,null]
[7217,"terni","2024-12-04T17:00:00.000000000Z",10.02,null,null,null,8,0.0,null,83,5.3,359.0,null,1016,1843.0,9.2,0.0,0.0,null,null,0.0,0.0,10.02,null]
[7217,"terni","2024-12-04T18:00:00.000000000Z",9.68,null,null,null,8,0.1,11.0,82,5.3,359.0,null,1016,1826.0,9.4,0.0,0.0,1676.0,null,0.0,0.0,9.68,null]
[7217,"terni","2024-12-04T19:00:00.000000000Z",9.49,null,null,null,8,0.03,11.0,82,3.4,13.0,null,1017,1760.0,8.5,0.0,0.0,1610.0,null,0.0,0.0,9.49,null]
[7217,"terni","2024-12-04T20:00:00.000000000Z",9.17,null,null,null,8,0.02,11.0,83,3.3,17.0,null,1017,1711.0,8.8,0.0,0.0,1561.0,null,0.0,0.0,9.17,null]
[7217,"terni","2024-12-04T21:00:00.000000000Z",8.99,null,null,null,8,0.03,11.0,83,3.6,18.0,null,1017,1664.0,9.2,0.0,0.0,1514.0,null,0.0,0.0,8.99,null]
[7217,"terni","2024-12-04T22:00:00.000000000Z",8.91,null,null,null,8,0.02,11.0,82,3.8,19.0,null,1017,1645.0,9.4,0.0,0.0,1495.0,null,0.0,0.0,8.91,null]
[7217,"terni","2024-12-04T23:00:00.000000000Z",10.84,null,null,null,5,0.5,11.0,81,3.8,17.0,null,1017,1638.0,9.4,0.0,0.0,1488.0,null,0.0,0.0,8.83,10.84]
[7217,"terni","2024-12-05T00:00:00.000000000Z",10.95,null,null,null,5,0.5,11.0,82,4.0,14.0,null,1018,1659.0,9.8,0.0,0.0,1509.0,null,0.0,0.0,8.68,10.95]
[7217,"terni","2024-12-05T01:00:00.000000000Z",10.8,null,null,null,5,0.1,11.0,95,2.8,3.0,null,1017,1698.0,9.4,0.0,0.0,1548.0,null,0.0,0.0,6.21,10.8]
[7217,"terni","2024-12-05T02:00:00.000000000Z",10.8,8.46,10.8,"CORRETTIVO",4,0.04,11.0,88,6.8,24.0,80000.0,1018,1455.0,10.3,0.0,0.0,1305.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T03:00:00.000000000Z",10.35,8.25,10.35,"CORRETTIVO",4,0.0,null,88,7.0,24.0,80001.0,1019,1419.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T04:00:00.000000000Z",10.53,8.0,10.53,"CORRETTIVO",4,0.0,null,87,7.1,24.0,80000.0,1019,1392.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T05:00:00.000000000Z",9.1,7.72,9.1,"CORRETTIVO",4,0.01,11.0,85,7.3,25.0,80001.0,1019,1369.0,11.3,0.0,0.0,1219.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T06:00:00.000000000Z",9.03,7.57,9.03,"CORRETTIVO",4,0.0,null,84,7.4,26.0,80000.0,1019,1350.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T07:00:00.000000000Z",8.74,7.87,8.74,"CORRETTIVO",4,0.0,null,92,6.8,27.0,58021.0,1019,1425.0,10.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T08:00:00.000000000Z",10.05,8.54,10.05,"CORRETTIVO",4,0.0,null,89,7.2,27.0,49181.0,1019,1440.0,10.3,0.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T09:00:00.000000000Z",10.45,9.4,10.45,"CORRETTIVO",4,0.0,null,84,7.6,26.0,80000.0,1020,1432.0,10.5,0.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T10:00:00.000000000Z",10.75,10.08,10.75,"CORRETTIVO",4,0.0,null,80,7.7,26.0,80001.0,1019,1414.0,10.5,0.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T11:00:00.000000000Z",12.35,10.45,12.35,"CORRETTIVO",4,0.0,null,76,7.7,26.0,80002.0,1019,1981.0,10.5,0.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T12:00:00.000000000Z",13.18,10.61,13.18,"CORRETTIVO",4,0.0,null,74,7.9,26.0,80001.0,1020,1971.0,10.5,0.63,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T13:00:00.000000000Z",13.3,10.52,13.3,"CORRETTIVO",4,0.0,null,73,7.7,26.0,80001.0,1021,1975.0,10.4,0.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T14:00:00.000000000Z",13.26,10.11,13.26,"CORRETTIVO",4,0.0,null,74,7.5,26.0,80001.0,1021,2008.0,10.3,0.19,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T15:00:00.000000000Z",12.9,9.36,12.9,"CORRETTIVO",4,0.0,null,76,7.1,27.0,80000.0,1021,2101.0,10.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T16:00:00.000000000Z",12.49,8.45,12.49,"CORRETTIVO",4,0.0,null,79,6.8,26.0,80000.0,1022,2192.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T17:00:00.000000000Z",11.69,7.78,11.69,"CORRETTIVO",4,0.0,null,81,6.6,27.0,80001.0,1022,2250.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T18:00:00.000000000Z",10.89,7.15,10.89,"CORRETTIVO",3,0.0,null,82,6.3,29.0,80000.0,1022,2308.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T19:00:00.000000000Z",10.29,7.38,10.29,"CORRETTIVO",3,0.0,null,84,5.5,29.0,80000.0,1022,2313.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T20:00:00.000000000Z",10.14,6.71,10.14,"CORRETTIVO",3,0.0,null,86,5.3,30.0,80002.0,1022,2337.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T21:00:00.000000000Z",8.82,6.07,8.82,"CORRETTIVO",3,0.0,null,88,4.8,31.0,80001.0,1022,2368.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T22:00:00.000000000Z",7.46,5.34,7.46,"CORRETTIVO",3,0.0,null,90,4.7,29.0,80000.0,1022,2381.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-05T23:00:00.000000000Z",6.33,4.7,6.33,"CORRETTIVO",3,0.0,null,92,4.7,28.0,80001.0,1022,2373.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T00:00:00.000000000Z",5.35,4.13,5.35,"CORRETTIVO",1,0.0,null,93,4.5,31.0,80002.0,1022,2407.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T01:00:00.000000000Z",4.9,3.56,4.9,"MISTRAL",1,0.0,null,94,4.3,33.0,80002.0,1022,2497.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T02:00:00.000000000Z",4.09,3.02,4.09,"CORRETTIVO",1,0.0,null,95,4.0,33.0,80001.0,1022,2589.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T03:00:00.000000000Z",3.44,2.57,3.44,"CORRETTIVO",4,0.0,null,95,3.9,35.0,80002.0,1021,2655.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T04:00:00.000000000Z",3.33,2.08,3.33,"CORRETTIVO",4,0.0,null,95,3.5,37.0,80001.0,1021,2698.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T05:00:00.000000000Z",2.74,1.57,2.74,"CORRETTIVO",4,0.0,null,96,2.9,41.0,80002.0,1021,2725.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T06:00:00.000000000Z",2.43,1.14,2.43,"CORRETTIVO",4,0.0,null,96,2.2,58.0,80001.0,1020,2760.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T07:00:00.000000000Z",2.84,2.75,2.84,"CORRETTIVO",4,0.0,null,92,0.9,117.0,80002.0,1019,2807.0,1.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T08:00:00.000000000Z",3.05,4.4,3.05,"CORRETTIVO",4,0.0,null,83,2.5,185.0,58371.0,1018,2896.0,2.4,0.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T09:00:00.000000000Z",3.19,6.16,3.19,"CORRETTIVO",4,0.0,null,79,2.8,206.0,80001.0,1018,2904.0,3.1,1.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T10:00:00.000000000Z",3.25,8.62,3.25,"CORRETTIVO",4,0.0,null,73,3.1,201.0,80002.0,1017,2929.0,3.5,1.63,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T11:00:00.000000000Z",4.26,10.85,4.26,"CORRETTIVO",4,0.0,null,60,3.9,201.0,80001.0,1016,2975.0,4.2,1.79,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T12:00:00.000000000Z",5.92,12.36,5.92,"CORRETTIVO",8,0.0,null,55,4.4,204.0,80000.0,1016,2925.0,5.2,1.28,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T13:00:00.000000000Z",8.45,13.18,8.45,"CORRETTIVO",8,0.0,null,53,4.4,208.0,80001.0,1015,2806.0,5.3,0.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T14:00:00.000000000Z",9.54,13.1,9.54,"CORRETTIVO",8,0.0,null,54,4.0,210.0,80002.0,1015,2742.0,5.1,0.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T15:00:00.000000000Z",10.1,12.4,10.1,"CORRETTIVO",8,0.0,null,61,2.9,209.0,80001.0,1016,2676.0,4.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T16:00:00.000000000Z",10.4,11.45,10.4,"CORRETTIVO",8,0.0,null,71,2.1,205.0,79195.0,1016,2500.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T17:00:00.000000000Z",10.45,11.07,10.45,"CORRETTIVO",5,0.2,11.0,74,1.6,207.0,79872.0,1016,2121.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T18:00:00.000000000Z",11.1,10.83,11.1,"CORRETTIVO",5,0.2,11.0,76,0.9,221.0,80002.0,1017,1897.0,1.8,0.0,0.0,1747.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T19:00:00.000000000Z",11.2,9.91,11.2,"CORRETTIVO",8,0.0,null,82,0.7,333.0,80001.0,1017,1931.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T20:00:00.000000000Z",11.44,9.79,11.44,"CORRETTIVO",8,0.0,null,82,1.6,14.0,80001.0,1017,1890.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T21:00:00.000000000Z",10.81,9.62,10.81,"CORRETTIVO",8,0.0,null,82,2.2,22.0,80002.0,1016,2015.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T22:00:00.000000000Z",9.86,9.04,9.86,"CORRETTIVO",3,0.0,null,84,2.5,26.0,80000.0,1016,2131.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-06T23:00:00.000000000Z",8.66,7.32,8.66,"CORRETTIVO",1,0.0,null,89,2.8,26.0,80002.0,1016,2146.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T00:00:00.000000000Z",7.29,6.53,7.29,"CORRETTIVO",1,0.0,null,90,3.2,26.0,80001.0,1017,2133.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T01:00:00.000000000Z",6.4,5.76,6.4,"MISTRAL",1,0.0,null,91,3.2,36.0,80002.0,1017,2112.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T02:00:00.000000000Z",5.5,5.25,5.5,"CORRETTIVO",1,0.0,null,92,3.3,38.0,80001.0,1017,2098.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T03:00:00.000000000Z",5.16,4.78,5.16,"CORRETTIVO",1,0.0,null,92,3.2,41.0,80000.0,1017,2088.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T04:00:00.000000000Z",4.25,4.34,4.25,"CORRETTIVO",1,0.0,null,92,3.0,44.0,80000.0,1016,2089.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T05:00:00.000000000Z",3.93,3.93,3.93,"CORRETTIVO",1,0.0,null,92,2.9,46.0,80002.0,1016,2101.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T06:00:00.000000000Z",3.45,3.54,3.45,"CORRETTIVO",1,0.0,null,92,2.8,49.0,80001.0,1016,2119.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T07:00:00.000000000Z",3.15,3.66,3.15,"CORRETTIVO",1,0.0,null,90,2.8,51.0,80000.0,1016,2125.0,5.0,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T08:00:00.000000000Z",3.13,6.07,3.13,"CORRETTIVO",15,0.0,null,81,2.9,56.0,900.0,1016,2151.0,4.1,0.48,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T09:00:00.000000000Z",3.2,7.79,3.2,"CORRETTIVO",15,0.0,null,74,1.9,62.0,900.0,1015,2174.0,2.4,1.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T10:00:00.000000000Z",3.4,9.71,3.4,"CORRETTIVO",15,0.0,null,71,0.9,77.0,900.0,1014,2186.0,1.2,1.7,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T11:00:00.000000000Z",3.9,11.73,3.9,"CORRETTIVO",15,0.0,null,68,0.8,130.0,900.0,1014,2198.0,0.5,1.85,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T12:00:00.000000000Z",4.59,13.08,4.59,"CORRETTIVO",15,0.0,null,52,1.7,183.0,900.0,1013,2215.0,1.7,1.63,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T13:00:00.000000000Z",5.19,13.83,5.19,"CORRETTIVO",4,0.0,null,49,3.0,192.0,80002.0,1012,2210.0,3.6,1.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T14:00:00.000000000Z",6.93,13.67,6.93,"CORRETTIVO",4,0.0,null,52,3.9,193.0,80001.0,1012,2194.0,5.0,0.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T15:00:00.000000000Z",8.91,11.94,8.91,"CORRETTIVO",4,0.0,null,68,3.9,192.0,80002.0,1011,2198.0,7.2,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T16:00:00.000000000Z",9.4,10.18,9.4,"CORRETTIVO",4,0.0,null,75,4.6,193.0,80001.0,1010,2193.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T17:00:00.000000000Z",9.0,9.64,9.0,"CORRETTIVO",4,0.0,null,80,5.3,193.0,80001.0,1009,2149.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T18:00:00.000000000Z",8.26,9.29,8.26,"CORRETTIVO",4,0.0,null,85,5.9,191.0,80001.0,1008,2057.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T19:00:00.000000000Z",7.4,8.39,7.4,"CORRETTIVO",1,0.0,null,86,5.6,183.0,80002.0,1007,2133.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T20:00:00.000000000Z",7.36,8.36,7.36,"CORRETTIVO",4,0.01,11.0,87,6.0,178.0,53620.0,1006,2106.0,10.0,0.0,0.0,1956.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T21:00:00.000000000Z",7.63,8.95,7.63,"CORRETTIVO",8,0.32,11.0,89,6.6,174.0,13334.0,1004,2111.0,10.3,0.0,0.0,1939.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T22:00:00.000000000Z",10.15,9.33,10.15,"CORRETTIVO",10,0.88,11.0,91,6.8,173.0,7127.0,1002,2066.0,10.3,0.0,0.0,1780.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-07T23:00:00.000000000Z",11.45,9.64,11.45,"CORRETTIVO",10,1.3,11.0,93,7.0,170.0,6075.0,1001,2051.0,10.4,0.0,0.0,1703.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-08T00:00:00.000000000Z",13.0,9.83,13.0,"CORRETTIVO",10,2.37,11.0,94,7.2,168.0,3875.0,1000,2020.0,10.6,0.0,0.0,1550.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-08T01:00:00.000000000Z",13.0,9.92,13.0,"MISTRAL",10,3.49,11.0,95,7.0,172.0,2879.0,998,1946.0,10.1,0.0,0.0,1376.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-08T02:00:00.000000000Z",11.4,10.08,11.4,"MISTRAL",10,3.23,11.0,96,5.9,181.0,3579.0,997,1845.0,8.8,0.0,0.2,1297.0,null,0.003,0.0,null,null]
[7217,"terni","2024-12-08T03:00:00.000000000Z",11.33,10.27,11.33,"CORRETTIVO",10,2.23,11.0,97,4.9,188.0,1624.0,996,1757.0,7.6,0.0,5.7,1301.0,null,0.157,0.0,null,null]
[7217,"terni","2024-12-08T04:00:00.000000000Z",10.15,10.4,10.15,"CORRETTIVO",10,2.3,11.0,97,4.4,191.0,1023.0,996,1663.0,7.0,0.0,9.6,1200.0,null,0.374,0.0,null,null]
[7217,"terni","2024-12-08T05:00:00.000000000Z",9.45,10.37,9.45,"CORRETTIVO",10,2.91,11.0,98,4.1,194.0,541.0,995,1560.0,6.6,0.0,24.6,1040.0,null,0.485,0.0,null,null]
[7217,"terni","2024-12-08T06:00:00.000000000Z",8.5,10.44,8.5,"CORRETTIVO",10,3.68,11.0,98,3.8,195.0,621.0,995,1461.0,6.3,0.0,24.5,876.0,null,0.641,0.0,null,null]
[7217,"terni","2024-12-08T07:00:00.000000000Z",8.45,9.97,8.45,"CORRETTIVO",10,2.41,11.0,99,2.8,228.0,1016.0,995,1424.0,4.7,0.0,18.3,951.0,null,0.27,0.0,null,null]
[7217,"terni","2024-12-08T08:00:00.000000000Z",8.65,10.02,8.65,"CORRETTIVO",10,2.73,11.0,97,3.4,225.0,1860.0,995,1355.0,5.2,0.0,17.1,851.0,null,0.352,0.0,null,null]
[7217,"terni","2024-12-08T09:00:00.000000000Z",8.45,9.78,8.45,"CORRETTIVO",10,2.33,11.0,93,3.4,217.0,6694.0,995,1316.0,4.9,0.01,12.1,850.0,null,0.3,0.0,null,null]
[7217,"terni","2024-12-08T10:00:00.000000000Z",6.75,9.66,6.75,"CORRETTIVO",4,0.0,11.0,92,3.4,204.0,6833.0,995,1302.0,4.3,0.06,10.0,927.0,null,0.225,0.0,null,null]
[7217,"terni","2024-12-08T11:00:00.000000000Z",6.35,9.87,6.35,"CORRETTIVO",4,0.0,11.0,91,3.4,197.0,10583.0,995,1304.0,4.2,0.17,12.4,1008.0,null,0.404,0.0,null,null]
[7217,"terni","2024-12-08T12:00:00.000000000Z",7.75,10.2,7.75,"CORRETTIVO",4,0.0,11.0,88,3.5,196.0,8114.0,995,1308.0,4.4,0.26,13.7,1034.0,null,0.469,0.0,null,null]
[7217,"terni","2024-12-08T13:00:00.000000000Z",9.8,10.41,9.8,"CORRETTIVO",4,0.0,11.0,86,3.6,199.0,9621.0,995,1311.0,4.7,0.18,14.9,1116.0,null,0.854,0.0,null,null]
[7217,"terni","2024-12-08T14:00:00.000000000Z",11.15,10.28,11.15,"CORRETTIVO",4,0.0,11.0,86,3.5,200.0,12163.0,995,1306.0,4.7,0.06,15.8,1082.0,null,0.87,0.0,null,null]
[7217,"terni","2024-12-08T15:00:00.000000000Z",10.6,9.87,10.6,"CORRETTIVO",5,0.5,11.0,88,3.4,197.0,24063.0,995,1300.0,4.8,0.01,14.4,1094.0,null,0.826,0.0,null,null]
[7217,"terni","2024-12-08T16:00:00.000000000Z",10.0,9.42,10.0,"CORRETTIVO",5,0.5,11.0,90,3.2,193.0,22647.0,995,1288.0,5.0,0.0,4.5,1138.0,null,0.375,0.0,null,null]
[7217,"terni","2024-12-08T17:00:00.000000000Z",9.6,8.93,9.6,"CORRETTIVO",5,0.5,11.0,91,3.0,188.0,21512.0,996,1281.0,5.0,0.0,3.4,1131.0,null,0.25,0.0,null,null]
[7217,"terni","2024-12-08T18:00:00.000000000Z",8.65,8.51,8.65,"CORRETTIVO",5,0.5,11.0,93,2.8,184.0,19897.0,996,1274.0,5.0,0.0,0.8,1124.0,null,0.042,0.0,null,null]
[7217,"terni","2024-12-08T19:00:00.000000000Z",8.1,7.83,8.1,"CORRETTIVO",4,0.03,11.0,95,2.3,187.0,66532.0,997,1251.0,4.7,0.0,0.0,1101.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-08T20:00:00.000000000Z",7.73,7.71,7.73,"CORRETTIVO",8,0.05,11.0,96,2.2,180.0,59059.0,998,1247.0,4.5,0.0,0.3,1097.0,null,0.2,0.0,null,null]
[7217,"terni","2024-12-08T21:00:00.000000000Z",7.75,7.78,7.75,"CORRETTIVO",8,0.06,11.0,96,1.9,174.0,56555.0,998,1249.0,4.0,0.0,0.0,1099.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-08T22:00:00.000000000Z",7.95,7.74,7.95,"CORRETTIVO",8,0.09,11.0,96,1.7,167.0,43864.0,999,1253.0,3.6,0.0,0.0,1103.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-08T23:00:00.000000000Z",7.9,7.76,7.9,"CORRETTIVO",8,0.19,11.0,97,1.4,155.0,22467.0,999,1258.0,3.0,0.0,0.0,1108.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T00:00:00.000000000Z",7.5,7.76,7.5,"CORRETTIVO",5,0.23,11.0,97,1.3,141.0,19190.0,1000,1262.0,2.5,0.0,0.0,1112.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T01:00:00.000000000Z",6.8,7.83,6.8,"MISTRAL",9,0.3,11.0,97,1.1,117.0,15386.0,1000,1264.0,2.0,0.0,0.0,1097.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T02:00:00.000000000Z",7.35,7.95,7.35,"CORRETTIVO",10,0.38,11.0,97,1.1,95.0,13434.0,1001,1258.0,1.7,0.0,0.0,1070.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T03:00:00.000000000Z",7.7,8.03,7.7,"CORRETTIVO",10,0.47,11.0,97,1.2,81.0,12046.0,1001,1250.0,1.5,0.0,0.0,1041.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T04:00:00.000000000Z",7.3,8.09,7.3,"CORRETTIVO",10,0.55,11.0,97,1.3,77.0,10551.0,1001,1239.0,1.5,0.0,0.0,1013.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T05:00:00.000000000Z",6.55,8.13,6.55,"CORRETTIVO",10,0.67,11.0,97,1.3,77.0,9307.0,1002,1236.0,1.4,0.0,0.0,986.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T06:00:00.000000000Z",6.5,8.19,6.5,"CORRETTIVO",10,0.76,11.0,96,1.4,82.0,9103.0,1002,1234.0,1.4,0.0,0.0,968.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T07:00:00.000000000Z",7.0,8.13,7.0,"CORRETTIVO",10,0.77,11.0,94,1.2,171.0,11660.0,1004,1252.0,2.2,0.0,0.0,985.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T08:00:00.000000000Z",6.5,8.4,6.5,"CORRETTIVO",10,0.45,11.0,94,1.6,173.0,17179.0,1004,1264.0,2.4,0.06,0.0,1059.0,null,0.2,0.0,null,null]
[7217,"terni","2024-12-09T09:00:00.000000000Z",6.95,9.06,6.95,"CORRETTIVO",8,0.16,11.0,92,1.9,174.0,33416.0,1005,1266.0,2.3,0.22,0.0,1116.0,null,0.375,0.0,null,null]
[7217,"terni","2024-12-09T10:00:00.000000000Z",6.95,9.67,6.95,"CORRETTIVO",9,0.25,11.0,91,2.2,175.0,21224.0,1005,1290.0,2.5,0.31,0.7,1138.0,null,0.64,0.0,null,null]
[7217,"terni","2024-12-09T11:00:00.000000000Z",7.5,10.03,7.5,"CORRETTIVO",10,0.32,11.0,89,2.2,175.0,14801.0,1005,1313.0,2.4,0.22,3.4,1141.0,null,0.625,0.0,null,null]
[7217,"terni","2024-12-09T12:00:00.000000000Z",9.0,10.17,9.0,"CORRETTIVO",10,0.4,11.0,88,2.2,175.0,16612.0,1006,1340.0,2.6,0.14,6.9,1147.0,null,0.625,0.0,null,null]
[7217,"terni","2024-12-09T13:00:00.000000000Z",10.55,10.2,10.55,"CORRETTIVO",8,0.24,11.0,79,1.4,274.0,24200.0,1006,1391.0,1.5,0.02,0.0,1241.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T14:00:00.000000000Z",10.8,8.95,10.8,"CORRETTIVO",5,0.3,11.0,88,2.5,288.0,21400.0,1007,1383.0,3.2,0.01,0.0,1078.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T15:00:00.000000000Z",10.8,8.73,10.8,"CORRETTIVO",5,0.3,11.0,89,1.6,19.0,24200.0,1007,1407.0,2.2,0.0,0.0,1249.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T16:00:00.000000000Z",10.55,8.91,10.55,"CORRETTIVO",5,0.3,11.0,88,1.4,57.0,24200.0,1007,1453.0,3.4,0.0,0.0,1303.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T17:00:00.000000000Z",10.3,8.79,10.3,"CORRETTIVO",8,0.19,11.0,87,0.8,4.0,24200.0,1008,1498.0,2.7,0.0,0.0,1348.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T18:00:00.000000000Z",9.85,8.46,9.85,"CORRETTIVO",10,0.69,11.0,90,0.8,346.0,21800.0,1008,1455.0,2.1,0.0,0.0,1201.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T19:00:00.000000000Z",9.15,8.19,9.15,"CORRETTIVO",10,1.0,11.0,92,0.8,12.0,23300.0,1009,1387.0,3.6,0.0,0.0,1082.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T20:00:00.000000000Z",8.85,8.09,8.85,"CORRETTIVO",5,0.14,11.0,91,1.4,42.0,24200.0,1009,1433.0,4.1,0.0,0.0,1283.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T21:00:00.000000000Z",8.9,7.95,8.9,"CORRETTIVO",8,0.01,11.0,89,1.3,59.0,24200.0,1009,1457.0,4.1,0.0,0.0,1307.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T22:00:00.000000000Z",9.1,7.88,9.1,"CORRETTIVO",8,0.0,null,88,1.3,57.0,24200.0,1009,1474.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-09T23:00:00.000000000Z",9.15,8.03,9.15,"CORRETTIVO",5,0.5,11.0,87,1.3,42.0,24200.0,1010,1491.0,2.5,0.0,0.0,1341.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-10T00:00:00.000000000Z",8.0,7.85,8.0,"CORRETTIVO",5,0.5,11.0,87,1.4,59.0,24200.0,1010,1481.0,3.3,0.0,0.0,1331.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-10T01:00:00.000000000Z",6.6,7.99,6.6,"MISTRAL",8,0.02,11.0,96,1.0,119.0,65212.0,1011,1405.0,2.0,0.0,0.0,1255.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-10T02:00:00.000000000Z",6.25,8.13,6.25,"CORRETTIVO",16,1.0,11.0,96,1.1,112.0,62058.0,1011,1409.0,2.0,0.0,0.0,1259.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-10T03:00:00.000000000Z",8.2,8.15,8.2,"CORRETTIVO",16,1.0,11.0,96,1.1,105.0,66881.0,1012,1414.0,1.9,0.0,0.0,1264.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-10T04:00:00.000000000Z",8.0,8.18,8.0,"CORRETTIVO",16,1.0,11.0,96,1.2,95.0,64864.0,1012,1421.0,1.8,0.0,0.0,1271.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-10T05:00:00.000000000Z",6.7,8.08,6.7,"CORRETTIVO",10,1.0,11.0,96,1.3,86.0,64645.0,1012,1424.0,1.7,0.0,0.0,1274.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-10T06:00:00.000000000Z",6.6,8.04,6.6,"CORRETTIVO",10,1.0,11.0,96,1.4,78.0,65070.0,1012,1424.0,1.8,0.0,0.0,1274.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-10T07:00:00.000000000Z",6.8,8.08,6.8,"CORRETTIVO",10,1.0,11.0,92,1.4,78.0,78163.0,1013,1490.0,1.4,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-10T08:00:00.000000000Z",7.15,8.97,7.15,"CORRETTIVO",5,0.3,11.0,86,1.6,76.0,70137.0,1013,1480.0,1.2,0.32,0.0,1330.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-10T09:00:00.000000000Z",7.45,10.11,7.45,"CORRETTIVO",4,0.0,11.0,87,1.5,70.0,66413.0,1014,1477.0,0.9,0.68,0.0,1327.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-10T10:00:00.000000000Z",7.1,11.29,7.1,"CORRETTIVO",4,0.03,11.0,80,1.3,63.0,64222.0,1014,1491.0,1.0,1.06,0.0,1341.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-10T11:00:00.000000000Z",8.35,12.14,8.35,"CORRETTIVO",4,0.13,11.0,75,1.1,56.0,62543.0,1014,1536.0,1.0,1.06,4.6,1386.0,null,0.846,0.0,null,null]
[7217,"terni","2024-12-10T12:00:00.000000000Z",7.9,12.53,7.9,"CORRETTIVO",4,0.06,11.0,74,0.8,50.0,61494.0,1014,1560.0,0.6,0.92,1.7,1410.0,null,0.167,0.0,null,null]
[7217,"terni","2024-12-10T13:00:00.000000000Z",9.1,12.7,9.1,"CORRETTIVO",4,0.11,11.0,74,0.7,45.0,74003.0,1014,1579.0,0.6,0.54,5.5,1429.0,null,0.818,0.0,null,null]
[7217,"terni","2024-12-10T14:00:00.000000000Z",10.25,12.45,10.25,"CORRETTIVO",5,0.21,11.0,77,0.7,34.0,25834.0,1015,1578.0,0.5,0.08,14.2,1428.0,null,0.952,0.0,null,null]
[7217,"terni","2024-12-10T15:00:00.000000000Z",10.45,11.89,10.45,"CORRETTIVO",4,0.03,11.0,83,0.9,18.0,31422.0,1015,1573.0,0.8,0.01,12.1,1423.0,null,0.857,0.0,null,null]
[7217,"terni","2024-12-10T16:00:00.000000000Z",10.3,11.46,10.3,"CORRETTIVO",4,0.03,11.0,91,0.9,27.0,38865.0,1016,1570.0,1.3,0.0,5.8,1420.0,null,0.263,0.0,null,null]
[7217,"terni","2024-12-10T17:00:00.000000000Z",10.2,10.8,10.2,"CORRETTIVO",4,0.03,11.0,93,1.0,29.0,58674.0,1016,1569.0,1.5,0.0,4.7,1419.0,null,0.25,0.0,null,null]
[7217,"terni","2024-12-10T18:00:00.000000000Z",9.6,10.62,9.6,"CORRETTIVO",5,0.11,11.0,94,1.0,37.0,45150.0,1017,1570.0,1.4,0.0,7.2,1420.0,null,0.545,0.0,null,null]
[7217,"terni","2024-12-10T19:00:00.000000000Z",9.65,8.32,9.65,"CORRETTIVO",8,0.0,null,89,1.3,15.0,24200.0,1017,1606.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-10T20:00:00.000000000Z",8.7,8.62,8.7,"CORRETTIVO",8,0.0,null,90,1.2,2.0,24200.0,1018,1594.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-10T21:00:00.000000000Z",8.8,8.41,8.8,"CORRETTIVO",4,0.0,null,93,1.5,6.0,24200.0,1018,1598.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-10T22:00:00.000000000Z",8.15,8.35,8.15,"CORRETTIVO",4,0.0,null,93,1.6,16.0,24200.0,1018,1603.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-10T23:00:00.000000000Z",7.1,8.37,7.1,"CORRETTIVO",4,0.0,null,93,1.5,27.0,24200.0,1019,1586.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-11T00:00:00.000000000Z",6.75,8.44,6.75,"CORRETTIVO",4,0.0,null,91,1.4,20.0,24200.0,1019,1586.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-11T01:00:00.000000000Z",5.8,8.47,5.8,"MISTRAL",8,0.0,null,93,2.1,45.0,80001.0,1019,1535.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-11T02:00:00.000000000Z",5.6,8.34,5.6,"MISTRAL",8,0.0,null,94,2.2,47.0,80000.0,1020,1534.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-11T03:00:00.000000000Z",5.7,8.22,5.7,"CORRETTIVO",8,0.0,null,94,2.3,41.0,80001.0,1020,1533.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-11T04:00:00.000000000Z",5.64,8.12,5.64,"CORRETTIVO",8,0.0,null,94,2.3,40.0,80000.0,1020,1536.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-11T05:00:00.000000000Z",5.63,8.06,5.63,"CORRETTIVO",8,0.0,null,95,2.4,38.0,79598.0,1020,1534.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-11T06:00:00.000000000Z",5.7,8.01,5.7,"CORRETTIVO",8,0.0,null,95,2.4,38.0,78822.0,1020,1535.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-11T07:00:00.000000000Z",5.75,6.82,5.75,"CORRETTIVO",4,0.0,null,96,1.3,57.0,27071.0,1020,1633.0,2.0,0.03,41.5,null,null,6.74,5.21,null,null]
[7217,"terni","2024-12-11T08:00:00.000000000Z",5.78,8.0,5.78,"CORRETTIVO",3,0.0,null,94,1.2,50.0,33966.0,1020,1610.0,1.8,0.06,20.7,null,null,7.85,5.45,null,null]
[7217,"terni","2024-12-11T09:00:00.000000000Z",6.05,9.19,6.05,"CORRETTIVO",3,0.0,null,91,1.0,43.0,40861.0,1021,1587.0,1.6,0.09,0.0,null,null,8.97,5.68,null,null]
[7217,"terni","2024-12-11T10:00:00.000000000Z",6.8,10.49,6.8,"CORRETTIVO",3,0.02,null,83,1.0,10.0,38959.0,1021,1593.0,1.5,0.37,4.8,null,null,9.999,7.11,null,null]
[7217,"terni","2024-12-11T11:00:00.000000000Z",7.99,11.79,7.99,"CORRETTIVO",3,0.02,null,75,1.0,337.0,37056.0,1021,1600.0,1.3,0.65,9.6,null,null,9.999,8.55,null,null]
[7217,"terni","2024-12-11T12:00:00.000000000Z",10.6,13.1,10.6,"CORRETTIVO",3,0.02,11.0,67,1.0,304.0,35153.0,1021,1607.0,1.2,0.93,14.4,1413.0,null,9.999,9.98,null,null]
[7217,"terni","2024-12-11T13:00:00.000000000Z",9.15,12.39,9.15,"CORRETTIVO",3,0.01,11.0,74,3.4,340.0,24200.0,1021,1657.0,4.4,0.68,0.0,1507.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-11T14:00:00.000000000Z",9.75,12.37,9.75,"CORRETTIVO",4,0.02,11.0,71,2.6,344.0,24200.0,1021,1649.0,3.7,0.19,0.0,1499.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-11T15:00:00.000000000Z",10.4,11.69,10.4,"CORRETTIVO",4,0.0,null,75,1.5,334.0,24200.0,1021,1661.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-11T16:00:00.000000000Z",10.8,10.14,10.8,"CORRETTIVO",4,0.0,null,85,1.6,344.0,24200.0,1021,1652.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-11T17:00:00.000000000Z",10.3,8.82,10.3,"CORRETTIVO",4,0.0,null,90,1.7,354.0,24200.0,1022,1666.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-11T18:00:00.000000000Z",9.55,8.54,9.55,"CORRETTIVO",4,0.0,null,89,2.1,2.0,24200.0,1023,1653.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-11T19:00:00.000000000Z",9.15,9.66,9.15,"CORRETTIVO",8,0.0,null,89,2.4,45.0,80001.0,1024,1647.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-11T20:00:00.000000000Z",9.15,9.37,9.15,"CORRETTIVO",4,0.0,null,90,2.3,50.0,80001.0,1024,1642.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-11T21:00:00.000000000Z",8.85,9.1,8.85,"CORRETTIVO",4,0.0,null,91,2.2,54.0,80000.0,1025,1639.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-11T22:00:00.000000000Z",8.65,8.7,8.65,"CORRETTIVO",4,0.0,null,91,2.2,56.0,80000.0,1025,1634.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-11T23:00:00.000000000Z",8.35,8.37,8.35,"CORRETTIVO",4,0.0,null,92,2.0,57.0,80002.0,1025,1631.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-12T00:00:00.000000000Z",8.2,8.12,8.2,"CORRETTIVO",4,0.0,null,92,2.0,57.0,80002.0,1025,1627.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-12T01:00:00.000000000Z",7.9,7.88,7.9,"MISTRAL",4,0.0,null,92,2.1,55.0,80000.0,1026,1622.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-12T02:00:00.000000000Z",7.9,7.69,7.9,"CORRETTIVO",4,0.0,null,92,2.1,55.0,80001.0,1026,1617.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-12T03:00:00.000000000Z",7.85,7.52,7.85,"CORRETTIVO",4,0.0,null,93,2.1,55.0,80001.0,1026,1618.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-12T04:00:00.000000000Z",7.65,7.24,7.65,"CORRETTIVO",4,0.0,null,93,2.1,53.0,80000.0,1026,1622.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-12T05:00:00.000000000Z",7.56,6.71,7.56,"CORRETTIVO",15,0.0,null,94,2.3,52.0,900.0,1026,1621.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-12T06:00:00.000000000Z",6.9,6.18,6.9,"CORRETTIVO",15,0.0,null,95,2.4,52.0,900.0,1026,1620.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-12T07:00:00.000000000Z",6.6,6.41,6.6,"CORRETTIVO",15,0.0,null,88,1.5,65.0,17687.0,1026,1665.0,1.6,0.08,0.0,null,null,6.88,3.96,null,null]
[7217,"terni","2024-12-12T08:00:00.000000000Z",5.6,8.82,5.6,"CORRETTIVO",15,0.0,null,81,1.2,57.0,34857.0,1026,1689.0,1.6,0.16,0.0,null,null,8.85,3.88,null,null]
[7217,"terni","2024-12-12T09:00:00.000000000Z",5.21,11.23,5.21,"CORRETTIVO",1,0.0,null,73,1.0,48.0,52027.0,1027,1713.0,1.5,0.24,0.0,null,null,9.999,3.81,null,null]
[7217,"terni","2024-12-12T10:00:00.000000000Z",5.86,12.39,5.86,"CORRETTIVO",1,0.0,null,68,1.1,19.0,52988.0,1027,1726.0,1.5,0.72,0.0,null,null,9.999,6.41,null,null]
[7217,"terni","2024-12-12T11:00:00.000000000Z",5.83,13.55,5.83,"CORRETTIVO",1,0.0,null,62,1.1,350.0,53949.0,1026,1739.0,1.4,1.19,0.0,null,null,9.999,9.01,null,null]
[7217,"terni","2024-12-12T12:00:00.000000000Z",7.42,14.72,7.42,"CORRETTIVO",1,0.0,null,56,1.2,321.0,54910.0,1025,1753.0,1.4,1.67,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-12T13:00:00.000000000Z",9.13,13.19,9.13,"CORRETTIVO",1,0.0,null,70,2.1,39.0,80001.0,1026,1697.0,2.2,1.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-12T14:00:00.000000000Z",9.95,12.94,9.95,"CORRETTIVO",1,0.0,null,73,2.2,36.0,80001.0,1026,1723.0,2.4,0.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-12T15:00:00.000000000Z",11.94,11.57,11.94,"CORRETTIVO",1,0.0,null,86,1.7,31.0,80001.0,1026,1740.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-12T16:00:00.000000000Z",11.69,9.54,11.69,"CORRETTIVO",1,0.0,null,89,2.2,34.0,80000.0,1026,1752.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-12T17:00:00.000000000Z",10.32,8.69,10.32,"CORRETTIVO",1,0.0,null,92,2.4,38.0,80001.0,1027,1760.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-12T18:00:00.000000000Z",9.57,7.98,9.57,"CORRETTIVO",1,0.0,null,93,2.5,42.0,80001.0,1027,1776.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-12T19:00:00.000000000Z",8.82,7.32,8.82,"CORRETTIVO",1,0.0,null,94,2.9,44.0,80000.0,1027,1771.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-12T20:00:00.000000000Z",8.07,6.76,8.07,"CORRETTIVO",1,0.0,null,94,2.9,46.0,80000.0,1027,1789.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-12T21:00:00.000000000Z",7.32,6.25,7.32,"CORRETTIVO",1,0.0,null,94,2.9,49.0,80001.0,1027,1804.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-12T22:00:00.000000000Z",6.76,5.79,6.76,"PREVISIONE",1,0.0,null,94,2.9,52.0,80001.0,1027,1815.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-12T23:00:00.000000000Z",6.25,5.4,6.25,"PREVISIONE",1,0.0,null,94,2.9,54.0,80001.0,1028,1829.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-13T00:00:00.000000000Z",5.79,5.1,5.79,"PREVISIONE",3,0.0,null,94,2.9,54.0,80002.0,1028,1853.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-13T01:00:00.000000000Z",5.4,4.92,5.4,"PREVISIONE",3,0.0,null,94,2.9,55.0,80000.0,1028,1886.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-13T14:00:00.000000000Z",9.4,9.52,9.4,"CORRETTIVO",10,0.76,11.0,94,2.6,53.0,8587.0,1026,2152.0,3.6,0.01,0.0,1886.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-13T15:00:00.000000000Z",9.9,9.41,9.9,"CORRETTIVO",10,0.93,11.0,95,2.5,56.0,8059.0,1025,2231.0,3.8,0.0,0.0,1937.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-13T16:00:00.000000000Z",10.0,9.27,10.0,"CORRETTIVO",10,1.04,11.0,97,2.0,63.0,7790.0,1025,2232.0,3.1,0.0,2.3,1921.0,null,0.029,0.0,null,null]
[7217,"terni","2024-12-13T17:00:00.000000000Z",9.3,9.32,9.3,"CORRETTIVO",10,1.12,11.0,97,1.4,78.0,7355.0,1025,2220.0,2.1,0.0,0.0,1897.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-13T18:00:00.000000000Z",8.7,9.4,8.7,"CORRETTIVO",10,1.19,11.0,97,1.1,85.0,7201.0,1025,2201.0,1.6,0.0,2.3,1868.0,null,0.235,0.0,null,null]
[7217,"terni","2024-12-13T19:00:00.000000000Z",8.8,9.61,8.8,"CORRETTIVO",10,1.73,11.0,97,1.4,124.0,5412.0,1024,2232.0,2.3,0.0,0.0,1831.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-13T20:00:00.000000000Z",8.65,9.69,8.65,"CORRETTIVO",10,1.7,11.0,97,1.6,162.0,6015.0,1023,2179.0,3.1,0.0,0.0,1782.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-13T21:00:00.000000000Z",8.9,9.8,8.9,"CORRETTIVO",10,1.07,11.0,98,2.1,185.0,11793.0,1023,2141.0,4.1,0.0,0.5,1826.0,null,0.009,0.0,null,null]
[7217,"terni","2024-12-13T22:00:00.000000000Z",9.0,9.95,9.0,"CORRETTIVO",10,0.52,11.0,98,2.5,196.0,11511.0,1023,2112.0,4.8,0.0,0.6,1892.0,null,0.173,0.0,null,null]
[7217,"terni","2024-12-13T23:00:00.000000000Z",9.5,10.1,9.5,"CORRETTIVO",10,0.41,11.0,98,2.7,204.0,31587.0,1023,2065.0,5.1,0.0,0.0,1869.0,null,0.049,0.0,null,null]
[7217,"terni","2024-12-14T00:00:00.000000000Z",9.55,10.21,9.55,"CORRETTIVO",10,0.49,11.0,98,2.9,200.0,11543.0,1023,2010.0,5.4,0.0,0.0,1797.0,null,0.061,0.0,null,null]
[7217,"terni","2024-12-14T01:00:00.000000000Z",10.2,10.37,10.2,"MISTRAL",9,0.13,11.0,98,3.0,204.0,61943.0,1023,1982.0,5.5,0.0,0.0,1832.0,null,0.923,0.0,null,null]
[7217,"terni","2024-12-14T02:00:00.000000000Z",8.65,10.5,8.65,"CORRETTIVO",9,0.18,11.0,98,3.1,207.0,33200.0,1023,1953.0,5.5,0.0,0.0,1803.0,null,0.778,0.0,null,null]
[7217,"terni","2024-12-14T03:00:00.000000000Z",8.2,10.59,8.2,"CORRETTIVO",9,0.15,11.0,99,3.2,208.0,8096.0,1023,1917.0,5.5,0.0,0.0,1767.0,null,0.6,0.0,null,null]
[7217,"terni","2024-12-14T04:00:00.000000000Z",8.4,10.68,8.4,"CORRETTIVO",9,0.18,11.0,99,3.3,207.0,3466.0,1023,1884.0,5.6,0.0,0.0,1734.0,null,0.556,0.0,null,null]
[7217,"terni","2024-12-14T05:00:00.000000000Z",8.25,10.68,8.25,"CORRETTIVO",9,0.2,11.0,99,3.5,211.0,2556.0,1023,1861.0,5.6,0.0,0.0,1711.0,null,0.45,0.0,null,null]
[7217,"terni","2024-12-14T06:00:00.000000000Z",8.0,10.64,8.0,"CORRETTIVO",9,0.25,11.0,99,3.5,215.0,157.0,1023,1829.0,5.4,0.0,0.0,1676.0,null,0.56,0.0,null,null]
[7217,"terni","2024-12-14T07:00:00.000000000Z",8.1,9.54,8.1,"CORRETTIVO",8,0.01,11.0,92,2.9,209.0,69736.0,1023,1804.0,4.0,0.01,0.0,1654.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-14T08:00:00.000000000Z",8.1,10.13,8.1,"CORRETTIVO",8,0.03,11.0,91,2.8,207.0,49366.0,1023,1757.0,3.8,0.11,0.0,1607.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-14T09:00:00.000000000Z",8.0,10.9,8.0,"CORRETTIVO",8,0.06,11.0,91,2.9,205.0,42650.0,1023,1735.0,4.0,0.27,0.0,1585.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-14T10:00:00.000000000Z",8.15,11.67,8.15,"CORRETTIVO",8,0.08,11.0,89,3.4,208.0,35658.0,1023,1724.0,4.3,0.37,0.0,1574.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-14T11:00:00.000000000Z",8.5,12.26,8.5,"CORRETTIVO",4,0.03,11.0,89,3.6,207.0,34423.0,1022,1725.0,4.5,0.44,7.5,1575.0,null,0.652,0.0,null,null]
[7217,"terni","2024-12-14T12:00:00.000000000Z",9.3,12.6,9.3,"CORRETTIVO",5,0.31,11.0,89,3.9,207.0,39189.0,1022,1729.0,5.3,0.66,14.3,1559.0,null,0.871,0.0,null,null]
[7217,"terni","2024-12-14T13:00:00.000000000Z",9.95,12.82,9.95,"CORRETTIVO",16,0.45,11.0,87,4.3,208.0,9675.0,1022,1722.0,5.6,0.4,18.4,1517.0,null,1.0,0.0,null,null]
[7217,"terni","2024-12-14T14:00:00.000000000Z",10.85,12.53,10.85,"CORRETTIVO",16,0.62,11.0,88,4.4,208.0,9647.0,1021,1714.0,6.1,0.14,22.0,1474.0,null,0.984,0.0,null,null]
[7217,"terni","2024-12-14T15:00:00.000000000Z",11.3,11.88,11.3,"CORRETTIVO",16,0.51,11.0,91,4.1,208.0,10629.0,1021,1693.0,6.5,0.01,21.0,1476.0,null,1.0,0.0,null,null]
[7217,"terni","2024-12-14T16:00:00.000000000Z",12.35,11.07,12.35,"CORRETTIVO",16,0.51,11.0,93,3.9,207.0,31305.0,1021,1673.0,6.9,0.0,20.3,1455.0,null,1.0,0.0,null,null]
[7217,"terni","2024-12-14T17:00:00.000000000Z",12.0,10.69,12.0,"CORRETTIVO",16,1.0,11.0,95,3.8,208.0,49375.0,1021,1642.0,7.0,0.0,19.4,1442.0,null,1.0,0.0,null,null]
[7217,"terni","2024-12-14T18:00:00.000000000Z",10.6,10.41,10.6,"CORRETTIVO",16,1.0,11.0,96,3.7,213.0,4395.0,1021,1602.0,6.9,0.0,19.6,1326.0,null,0.634,0.0,null,null]
[7217,"terni","2024-12-14T19:00:00.000000000Z",10.69,10.07,10.69,"CORRETTIVO",5,0.21,11.0,97,3.4,210.0,7682.0,1021,1607.0,6.4,0.0,18.6,1457.0,null,1.0,0.0,null,null]
[7217,"terni","2024-12-14T20:00:00.000000000Z",10.41,9.48,10.41,"CORRETTIVO",5,0.27,11.0,98,3.3,207.0,48163.0,1021,1580.0,6.1,0.0,17.5,1421.0,null,1.0,0.0,null,null]
[7217,"terni","2024-12-14T21:00:00.000000000Z",9.26,9.17,9.26,"CORRETTIVO",5,0.35,11.0,98,3.1,205.0,2674.0,1021,1565.0,5.8,0.0,14.8,1384.0,null,1.0,0.0,null,null]
[7217,"terni","2024-12-14T22:00:00.000000000Z",8.8,8.91,8.8,"CORRETTIVO",10,0.51,11.0,99,2.8,207.0,440.0,1021,1549.0,5.2,0.0,11.8,1331.0,null,0.529,0.0,null,null]
[7217,"terni","2024-12-14T23:00:00.000000000Z",8.75,9.11,8.75,"CORRETTIVO",10,0.93,11.0,99,2.6,216.0,281.0,1021,1513.0,4.6,0.0,4.2,1219.0,null,0.097,0.0,null,null]
[7217,"terni","2024-12-15T00:00:00.000000000Z",8.1,9.16,8.1,"CORRETTIVO",10,1.33,11.0,99,2.2,227.0,291.0,1022,1479.0,3.7,0.0,4.3,1127.0,null,0.075,0.0,null,null]
[7217,"terni","2024-12-15T01:00:00.000000000Z",8.2,9.24,8.2,"MISTRAL",10,0.1,11.0,98,2.2,227.0,12646.0,1021,1543.0,3.5,0.0,7.6,1393.0,null,0.857,0.0,null,null]
[7217,"terni","2024-12-15T02:00:00.000000000Z",7.6,9.29,7.6,"MISTRAL",9,0.12,11.0,98,1.8,232.0,32650.0,1021,1529.0,3.2,0.0,7.7,1379.0,null,0.583,0.0,null,null]
[7217,"terni","2024-12-15T03:00:00.000000000Z",7.1,9.37,7.1,"CORRETTIVO",10,0.24,11.0,98,1.6,243.0,5554.0,1021,1513.0,2.7,0.0,10.1,1363.0,null,0.417,0.0,null,null]
[7217,"terni","2024-12-15T04:00:00.000000000Z",7.2,9.43,7.2,"CORRETTIVO",9,0.28,11.0,97,1.3,252.0,8378.0,1021,1489.0,1.8,0.0,5.7,1328.0,null,0.107,0.0,null,null]
[7217,"terni","2024-12-15T05:00:00.000000000Z",6.6,9.2,6.6,"CORRETTIVO",8,0.18,11.0,98,0.8,270.0,9275.0,1021,1464.0,1.0,0.0,0.6,1314.0,null,0.056,0.0,null,null]
[7217,"terni","2024-12-15T06:00:00.000000000Z",7.1,8.94,7.1,"CORRETTIVO",5,0.5,11.0,98,0.7,315.0,48094.0,1022,1455.0,0.8,0.0,0.0,1305.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-15T07:00:00.000000000Z",7.5,6.22,7.5,"CORRETTIVO",5,0.5,11.0,97,0.8,7.0,54101.0,1022,1481.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-15T08:00:00.000000000Z",7.05,8.37,7.05,"CORRETTIVO",14,0.0,null,94,1.9,21.0,77.0,1023,1479.0,2.8,0.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-15T09:00:00.000000000Z",6.75,9.59,6.75,"CORRETTIVO",15,0.0,null,94,2.1,23.0,900.0,1023,1494.0,3.4,0.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-15T10:00:00.000000000Z",6.6,10.85,6.6,"CORRETTIVO",15,0.0,null,89,3.1,21.0,900.0,1024,1503.0,3.8,1.31,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-15T11:00:00.000000000Z",8.1,11.91,8.1,"CORRETTIVO",15,0.0,null,81,3.6,23.0,900.0,1024,1523.0,4.3,1.59,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-15T12:00:00.000000000Z",9.85,12.46,9.85,"CORRETTIVO",15,0.0,null,77,3.9,23.0,900.0,1024,1552.0,4.8,1.43,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-15T13:00:00.000000000Z",11.35,12.62,11.35,"CORRETTIVO",3,0.0,null,75,4.3,26.0,80001.0,1025,1585.0,5.4,0.98,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-15T14:00:00.000000000Z",12.55,12.32,12.55,"CORRETTIVO",1,0.0,null,76,4.6,27.0,80000.0,1026,1625.0,6.0,0.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-15T15:00:00.000000000Z",13.65,11.13,13.65,"CORRETTIVO",1,0.0,null,82,4.1,28.0,80001.0,1026,1656.0,6.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-15T16:00:00.000000000Z",13.3,9.55,13.3,"CORRETTIVO",1,0.0,null,87,4.2,30.0,80002.0,1027,1681.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-15T17:00:00.000000000Z",12.2,8.77,12.2,"CORRETTIVO",1,0.0,null,89,4.2,35.0,80001.0,1029,1710.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-15T18:00:00.000000000Z",10.65,7.99,10.65,"CORRETTIVO",1,0.0,null,89,3.9,38.0,80001.0,1030,1748.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-15T19:00:00.000000000Z",9.0,7.23,9.0,"CORRETTIVO",1,0.0,null,88,3.4,45.0,80000.0,1030,1783.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-15T20:00:00.000000000Z",7.45,6.59,7.45,"CORRETTIVO",1,0.0,null,88,3.2,46.0,80001.0,1031,1775.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-15T21:00:00.000000000Z",6.4,6.05,6.4,"CORRETTIVO",1,0.0,null,88,3.0,49.0,80001.0,1032,1774.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-15T22:00:00.000000000Z",5.75,5.55,5.75,"CORRETTIVO",1,0.0,null,88,2.9,49.0,80002.0,1032,1780.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-15T23:00:00.000000000Z",4.95,5.09,4.95,"CORRETTIVO",1,0.0,null,88,2.8,48.0,80001.0,1033,1799.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T00:00:00.000000000Z",4.9,4.64,4.9,"CORRETTIVO",1,0.0,null,87,2.8,49.0,80001.0,1034,1816.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T01:00:00.000000000Z",3.7,4.22,3.7,"MISTRAL",1,0.0,null,87,2.6,47.0,80002.0,1034,1832.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T02:00:00.000000000Z",3.3,3.83,3.3,"CORRETTIVO",1,0.0,null,87,2.5,45.0,80002.0,1035,1859.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T03:00:00.000000000Z",2.8,3.52,2.8,"CORRETTIVO",1,0.0,null,87,2.5,43.0,80001.0,1035,1907.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T04:00:00.000000000Z",2.45,3.28,2.45,"CORRETTIVO",1,0.0,null,87,2.3,40.0,80001.0,1036,1973.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T05:00:00.000000000Z",2.05,3.06,2.05,"CORRETTIVO",1,0.0,null,86,2.3,38.0,80002.0,1036,2065.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T06:00:00.000000000Z",1.7,2.87,1.7,"CORRETTIVO",1,0.0,null,86,2.3,38.0,80001.0,1036,2332.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T07:00:00.000000000Z",1.2,3.0,1.2,"CORRETTIVO",1,0.0,null,86,2.2,36.0,80000.0,1037,2457.0,4.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T08:00:00.000000000Z",1.4,5.34,1.4,"CORRETTIVO",4,0.0,null,82,2.2,34.0,80001.0,1037,2492.0,4.2,0.37,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T09:00:00.000000000Z",1.35,7.25,1.35,"CORRETTIVO",4,0.0,null,72,2.2,34.0,80001.0,1037,2542.0,3.5,1.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T10:00:00.000000000Z",1.6,8.81,1.6,"CORRETTIVO",4,0.0,null,72,1.6,30.0,80002.0,1037,2600.0,2.7,1.57,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T11:00:00.000000000Z",4.43,10.56,4.43,"CORRETTIVO",4,0.0,null,72,1.4,21.0,80000.0,1037,2650.0,2.4,1.82,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T12:00:00.000000000Z",5.95,12.04,5.95,"CORRETTIVO",1,0.0,null,64,1.5,23.0,80001.0,1037,2693.0,1.9,1.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T13:00:00.000000000Z",7.6,12.48,7.6,"CORRETTIVO",1,0.0,null,59,1.3,13.0,80000.0,1037,2750.0,1.6,1.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T14:00:00.000000000Z",10.0,12.3,10.0,"CORRETTIVO",1,0.0,null,64,1.2,5.0,80001.0,1037,2804.0,1.5,0.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T15:00:00.000000000Z",11.35,10.69,11.35,"CORRETTIVO",1,0.0,null,84,0.8,0.0,80000.0,1037,2848.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T16:00:00.000000000Z",12.0,8.55,12.0,"CORRETTIVO",1,0.0,null,84,0.9,6.0,80000.0,1037,2886.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T17:00:00.000000000Z",10.9,7.75,10.9,"CORRETTIVO",1,0.0,null,85,0.9,0.0,80002.0,1037,2910.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T18:00:00.000000000Z",8.5,7.11,8.5,"CORRETTIVO",1,0.0,null,86,0.9,0.0,80001.0,1037,2920.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T19:00:00.000000000Z",7.42,6.24,7.42,"CORRETTIVO",1,0.0,null,77,1.2,5.0,80001.0,1036,2927.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T20:00:00.000000000Z",6.83,5.81,6.83,"CORRETTIVO",1,0.0,null,77,1.0,349.0,80002.0,1036,2910.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T21:00:00.000000000Z",5.92,5.43,5.92,"CORRETTIVO",1,0.0,null,77,0.9,342.0,80002.0,1036,2899.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T22:00:00.000000000Z",5.15,5.05,5.15,"CORRETTIVO",1,0.0,null,77,0.7,326.0,80001.0,1036,2899.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-16T23:00:00.000000000Z",4.35,4.73,4.35,"CORRETTIVO",1,0.0,null,77,0.6,315.0,80001.0,1036,2908.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T00:00:00.000000000Z",4.0,4.47,4.0,"CORRETTIVO",1,0.0,null,77,null,null,80002.0,1036,2927.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T01:00:00.000000000Z",3.5,4.22,3.5,"MISTRAL",1,0.0,null,77,0.5,281.0,80000.0,1036,2960.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T02:00:00.000000000Z",3.0,3.99,3.0,"MISTRAL",1,0.0,null,77,0.6,279.0,80000.0,1036,2990.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T03:00:00.000000000Z",2.7,3.75,2.7,"CORRETTIVO",1,0.0,null,77,0.7,286.0,80001.0,1035,3007.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T04:00:00.000000000Z",2.25,3.55,2.25,"CORRETTIVO",1,0.0,null,77,0.8,300.0,80002.0,1035,3018.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T05:00:00.000000000Z",1.9,3.35,1.9,"CORRETTIVO",1,0.0,null,78,0.8,300.0,80001.0,1035,3034.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T06:00:00.000000000Z",2.0,3.16,2.0,"CORRETTIVO",15,0.0,null,78,0.8,310.0,900.0,1035,3056.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T07:00:00.000000000Z",1.25,4.51,1.25,"CORRETTIVO",15,0.0,null,78,1.1,319.0,900.0,1035,3062.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T08:00:00.000000000Z",1.4,6.91,1.4,"CORRETTIVO",15,0.0,null,78,1.1,326.0,900.0,1035,3059.0,1.9,0.37,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T09:00:00.000000000Z",1.34,9.56,1.34,"CORRETTIVO",15,0.0,null,63,1.4,324.0,900.0,1034,3056.0,1.6,1.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T10:00:00.000000000Z",2.28,10.74,2.28,"CORRETTIVO",15,0.0,null,64,0.9,311.0,900.0,1034,3059.0,1.3,1.59,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T11:00:00.000000000Z",3.96,12.12,3.96,"CORRETTIVO",15,0.0,null,66,0.8,300.0,900.0,1034,3078.0,0.9,1.85,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T12:00:00.000000000Z",6.85,13.37,6.85,"CORRETTIVO",1,0.0,null,63,0.8,293.0,80002.0,1033,3095.0,0.8,1.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T13:00:00.000000000Z",9.83,13.69,9.83,"CORRETTIVO",1,0.0,null,60,0.8,277.0,80001.0,1033,3118.0,0.7,1.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T14:00:00.000000000Z",11.75,13.38,11.75,"CORRETTIVO",1,0.0,null,64,0.9,270.0,80000.0,1033,3152.0,0.8,0.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T15:00:00.000000000Z",12.96,11.5,12.96,"CORRETTIVO",1,0.0,null,83,0.8,277.0,80002.0,1032,3183.0,1.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T16:00:00.000000000Z",14.0,9.2,14.0,"CORRETTIVO",1,0.0,null,84,0.9,297.0,80001.0,1032,3221.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T17:00:00.000000000Z",12.5,8.32,12.5,"CORRETTIVO",1,0.0,null,87,1.0,299.0,80001.0,1033,3263.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T18:00:00.000000000Z",9.55,7.63,9.55,"CORRETTIVO",1,0.0,null,89,1.2,312.0,80002.0,1033,3293.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T19:00:00.000000000Z",8.15,6.9,8.15,"CORRETTIVO",1,0.0,null,93,1.6,346.0,80002.0,1032,3339.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T20:00:00.000000000Z",7.25,6.39,7.25,"CORRETTIVO",1,0.0,null,93,1.6,342.0,80001.0,1032,3347.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T21:00:00.000000000Z",6.7,5.95,6.7,"CORRETTIVO",1,0.0,null,93,1.6,338.0,80002.0,1032,3350.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T22:00:00.000000000Z",5.69,5.56,5.69,"CORRETTIVO",1,0.0,null,93,1.6,338.0,80001.0,1032,3354.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-17T23:00:00.000000000Z",5.0,5.24,5.0,"CORRETTIVO",1,0.0,null,94,1.6,338.0,80001.0,1032,3357.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T00:00:00.000000000Z",4.3,4.94,4.3,"CORRETTIVO",1,0.0,null,94,1.5,340.0,80002.0,1032,3356.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T01:00:00.000000000Z",3.7,4.7,3.7,"MISTRAL",1,0.0,null,94,1.4,343.0,80001.0,1032,3358.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T02:00:00.000000000Z",3.55,4.58,3.55,"CORRETTIVO",1,0.0,null,94,1.2,351.0,80001.0,1032,3369.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T03:00:00.000000000Z",2.44,4.41,2.44,"CORRETTIVO",1,0.0,null,94,1.2,0.0,80002.0,1032,3382.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T04:00:00.000000000Z",1.49,4.25,1.49,"CORRETTIVO",3,0.0,null,94,1.1,5.0,78563.0,1031,3390.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T05:00:00.000000000Z",1.15,4.19,1.15,"CORRETTIVO",4,0.0,null,95,1.1,5.0,77502.0,1031,3384.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T06:00:00.000000000Z",0.85,4.59,0.85,"CORRETTIVO",4,0.0,null,95,1.0,11.0,77515.0,1031,3378.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T07:00:00.000000000Z",1.35,5.62,1.35,"CORRETTIVO",4,0.0,null,95,0.9,18.0,77563.0,1031,3381.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T08:00:00.000000000Z",0.9,8.23,0.9,"CORRETTIVO",4,0.0,null,91,1.1,38.0,77724.0,1031,3385.0,1.4,0.19,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T09:00:00.000000000Z",0.8,9.22,0.8,"CORRETTIVO",4,0.0,null,89,0.8,45.0,77821.0,1030,3389.0,1.0,0.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T10:00:00.000000000Z",2.15,10.29,2.15,"CORRETTIVO",4,0.0,null,89,0.8,30.0,77721.0,1030,3388.0,0.8,0.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T11:00:00.000000000Z",4.45,11.31,4.45,"CORRETTIVO",4,0.0,null,83,0.8,330.0,77586.0,1030,3375.0,0.6,1.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T12:00:00.000000000Z",6.47,12.01,6.47,"CORRETTIVO",4,0.0,null,81,0.7,326.0,80001.0,1029,3377.0,0.6,0.8,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T13:00:00.000000000Z",8.4,12.26,8.4,"CORRETTIVO",4,0.0,null,81,0.7,326.0,80000.0,1029,3399.0,0.6,0.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T14:00:00.000000000Z",8.7,12.37,8.7,"CORRETTIVO",8,0.0,null,86,0.6,239.0,80001.0,1028,3415.0,0.0,0.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T15:00:00.000000000Z",9.6,12.1,9.6,"CORRETTIVO",8,0.0,null,88,0.7,225.0,80000.0,1028,3458.0,0.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T16:00:00.000000000Z",10.85,11.73,10.85,"CORRETTIVO",8,0.0,null,92,0.6,231.0,57986.0,1028,3479.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T17:00:00.000000000Z",10.6,11.51,10.6,"CORRETTIVO",8,0.0,null,93,0.7,236.0,54947.0,1028,3481.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T18:00:00.000000000Z",10.2,11.33,10.2,"CORRETTIVO",8,0.0,null,94,0.7,236.0,58623.0,1028,3475.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T19:00:00.000000000Z",9.9,11.57,9.9,"CORRETTIVO",8,0.05,11.0,92,1.1,214.0,55628.0,1027,3495.0,1.5,0.0,0.0,3345.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T20:00:00.000000000Z",9.7,11.42,9.7,"CORRETTIVO",8,0.04,11.0,93,1.1,218.0,58055.0,1027,3473.0,1.7,0.0,0.0,3323.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T21:00:00.000000000Z",9.4,11.28,9.4,"CORRETTIVO",8,0.04,11.0,94,1.1,225.0,59719.0,1027,3449.0,1.7,0.0,0.0,3299.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T22:00:00.000000000Z",8.95,11.16,8.95,"CORRETTIVO",8,0.04,11.0,95,1.1,229.0,60260.0,1026,3426.0,1.7,0.0,0.0,3276.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-18T23:00:00.000000000Z",8.9,11.07,8.9,"CORRETTIVO",8,0.04,11.0,95,1.1,232.0,58230.0,1026,3397.0,1.7,0.0,0.0,3247.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-19T00:00:00.000000000Z",8.65,11.01,8.65,"CORRETTIVO",8,0.03,11.0,96,1.2,228.0,57854.0,1025,3370.0,1.8,0.0,0.0,3220.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-19T01:00:00.000000000Z",8.6,10.97,8.6,"MISTRAL",8,0.0,null,96,1.3,225.0,80001.0,1025,3341.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-19T02:00:00.000000000Z",8.53,10.88,8.53,"CORRETTIVO",8,0.0,null,96,1.3,222.0,80001.0,1025,3307.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-19T03:00:00.000000000Z",8.25,10.79,8.25,"CORRETTIVO",8,0.01,11.0,97,1.4,219.0,78113.0,1024,3267.0,2.3,0.0,0.0,3117.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-19T04:00:00.000000000Z",8.1,10.68,8.1,"CORRETTIVO",8,0.0,null,97,1.4,214.0,77922.0,1024,3226.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-19T05:00:00.000000000Z",8.1,10.51,8.1,"CORRETTIVO",8,0.0,null,97,1.5,212.0,77831.0,1023,3179.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-19T06:00:00.000000000Z",8.14,10.35,8.14,"CORRETTIVO",8,0.01,11.0,98,1.7,208.0,76525.0,1023,3130.0,3.1,0.0,0.0,2980.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-19T07:00:00.000000000Z",7.9,10.25,7.9,"CORRETTIVO",8,0.01,11.0,97,1.9,201.0,54588.0,1022,3125.0,3.5,0.01,0.0,2975.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-19T08:00:00.000000000Z",7.96,11.17,7.96,"CORRETTIVO",8,0.01,11.0,95,2.6,193.0,21476.0,1021,3109.0,3.6,0.19,0.0,2959.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-19T09:00:00.000000000Z",8.4,12.31,8.4,"CORRETTIVO",8,0.0,null,93,2.9,190.0,30217.0,1020,3093.0,4.0,0.55,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-19T10:00:00.000000000Z",9.15,13.48,9.15,"CORRETTIVO",8,0.0,null,83,3.8,191.0,80000.0,1019,3068.0,4.7,1.09,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-19T11:00:00.000000000Z",9.55,14.22,9.55,"CORRETTIVO",8,0.0,null,77,4.7,192.0,80001.0,1018,3056.0,5.9,1.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-19T12:00:00.000000000Z",10.15,14.53,10.15,"CORRETTIVO",8,0.0,null,75,5.5,190.0,80002.0,1017,3085.0,6.8,0.66,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-19T13:00:00.000000000Z",11.51,14.36,11.51,"CORRETTIVO",8,0.0,null,77,5.9,192.0,79305.0,1016,3112.0,7.7,0.29,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-19T14:00:00.000000000Z",12.2,14.09,12.2,"CORRETTIVO",8,0.0,null,67,3.4,182.0,62162.0,1016,2972.0,5.7,0.08,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-19T15:00:00.000000000Z",12.45,13.36,12.45,"CORRETTIVO",8,0.0,null,68,3.5,174.0,53242.0,1015,2890.0,6.2,0.12,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-19T16:00:00.000000000Z",13.15,13.15,13.15,"CORRETTIVO",8,0.0,null,72,3.6,173.0,40602.0,1014,2727.0,6.4,0.08,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-19T17:00:00.000000000Z",13.0,12.94,13.0,"CORRETTIVO",8,0.0,null,76,3.6,171.0,27962.0,1013,2564.0,6.7,0.04,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-19T18:00:00.000000000Z",12.5,12.73,12.5,"CORRETTIVO",8,0.0,11.0,80,3.7,169.0,15322.0,1012,2401.0,6.9,0.0,0.0,2231.0,null,9.999,9.999,null,null]
[7217,"terni","2024-12-19T19:00:00.000000000Z",12.0,12.6,12.0,"CORRETTIVO",8,0.0,11.0,81,3.9,168.0,13077.0,1012,2425.0,7.2,0.0,0.0,2243.0,null,9.999,9.999,null,null]
[7217,"terni","2024-12-19T20:00:00.000000000Z",11.85,12.48,11.85,"CORRETTIVO",9,0.05,11.0,83,4.2,166.0,10832.0,1011,2449.0,7.6,0.0,0.0,2255.0,null,9.999,9.999,null,null]
[7217,"terni","2024-12-19T21:00:00.000000000Z",12.52,12.66,12.52,"CORRETTIVO",9,0.05,11.0,85,4.4,164.0,8587.0,1010,2474.0,7.9,0.0,0.0,2268.0,null,9.999,9.999,null,null]
[7217,"terni","2024-12-19T22:00:00.000000000Z",13.45,12.25,13.45,"CORRETTIVO",9,1.15,11.0,88,3.6,162.0,8081.0,1009,2437.0,7.1,0.0,21.1,2141.0,null,9.999,9.999,null,null]
[7217,"terni","2024-12-19T23:00:00.000000000Z",12.8,11.83,12.8,"CORRETTIVO",10,1.15,11.0,91,2.8,159.0,7575.0,1008,2400.0,6.3,0.0,42.3,2013.0,null,9.999,9.999,null,null]
[7217,"terni","2024-12-20T00:00:00.000000000Z",12.85,11.42,12.85,"CORRETTIVO",10,1.15,11.0,95,2.0,156.0,7069.0,1006,2362.0,5.5,0.0,63.4,1885.0,null,9.999,9.999,null,null]
[7217,"terni","2024-12-20T01:00:00.000000000Z",12.26,11.66,12.26,"CORRETTIVO",10,2.64,11.0,96,2.2,156.0,4832.0,1005,2276.0,5.6,0.0,67.2,1743.0,null,9.999,9.999,null,null]
[7217,"terni","2024-12-20T02:00:00.000000000Z",11.7,11.32,11.7,"MISTRAL",10,2.64,11.0,97,2.5,156.0,2595.0,1004,2190.0,5.6,0.0,71.1,1601.0,null,9.999,9.999,null,null]
[7217,"terni","2024-12-20T03:00:00.000000000Z",12.43,10.97,12.43,"CORRETTIVO",10,2.64,11.0,99,2.7,156.0,357.0,1003,2104.0,5.7,0.0,74.9,1458.0,null,9.999,9.999,null,null]
[7217,"terni","2024-12-20T04:00:00.000000000Z",13.45,11.97,13.45,"CORRETTIVO",10,1.09,11.0,97,2.6,168.0,482.0,1003,1917.0,5.3,0.0,71.2,1330.0,null,9.999,9.999,null,null]
[7217,"terni","2024-12-20T05:00:00.000000000Z",13.75,11.07,13.75,"CORRETTIVO",9,0.2,11.0,95,2.6,180.0,607.0,1003,1730.0,4.8,0.0,67.6,1202.0,null,9.999,9.999,null,null]
[7217,"terni","2024-12-20T06:00:00.000000000Z",13.7,10.17,13.7,"CORRETTIVO",9,0.2,11.0,93,2.5,193.0,733.0,1003,1543.0,4.4,0.0,63.9,1074.0,null,9.999,9.999,null,null]
[7217,"terni","2024-12-20T07:00:00.000000000Z",12.65,9.27,12.65,"CORRETTIVO",5,0.55,11.0,87,2.3,162.0,28098.0,1003,1471.0,4.1,0.04,62.5,1015.0,null,9.999,9.999,null,null]
[7217,"terni","2024-12-20T08:00:00.000000000Z",11.6,10.19,11.6,"CORRETTIVO",5,0.55,11.0,80,2.3,153.0,40227.0,1003,1404.0,3.9,0.07,59.0,988.0,null,9.999,9.67,null,null]
[7217,"terni","2024-12-20T09:00:00.000000000Z",10.5,11.1,10.5,"CORRETTIVO",5,0.55,11.0,73,2.3,144.0,52356.0,1003,1337.0,3.8,0.11,55.6,961.0,null,9.999,9.27,null,null]
[7217,"terni","2024-12-20T10:00:00.000000000Z",9.5,11.51,9.5,"CORRETTIVO",5,0.13,11.0,66,2.0,118.0,52851.0,1003,1327.0,3.3,0.44,49.9,988.0,null,9.999,9.95,null,null]
[7217,"terni","2024-12-20T11:00:00.000000000Z",11.2,11.91,11.2,"CORRETTIVO",9,0.13,11.0,59,1.8,91.0,53347.0,1003,1317.0,2.7,0.77,44.2,1016.0,null,9.999,9.999,null,null]
[7217,"terni","2024-12-20T12:00:00.000000000Z",11.3,12.32,11.3,"CORRETTIVO",5,0.5,11.0,52,1.5,64.0,53843.0,1003,1306.0,2.2,1.1,38.5,1044.0,null,9.999,9.999,null,null]
[7217,"terni","2024-12-20T13:00:00.000000000Z",10.05,7.88,10.05,"CORRETTIVO",10,1.99,11.0,85,2.9,63.0,18300.0,1003,1263.0,5.2,0.01,8.9,833.0,null,0.052,0.0,null,null]
[7217,"terni","2024-12-20T14:00:00.000000000Z",7.05,8.01,7.05,"CORRETTIVO",10,0.51,11.0,87,2.5,354.0,24200.0,1004,1236.0,6.4,0.06,1.1,1018.0,null,0.022,0.0,null,null]
[7217,"terni","2024-12-20T15:00:00.000000000Z",8.2,7.86,8.2,"CORRETTIVO",10,0.56,11.0,84,6.1,10.0,21100.0,1005,1138.0,12.8,0.0,0.0,910.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-20T16:00:00.000000000Z",9.4,6.93,9.4,"CORRETTIVO",5,0.33,11.0,83,6.2,354.0,24200.0,1008,1036.0,13.4,0.0,0.0,860.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-20T17:00:00.000000000Z",8.56,6.34,8.56,"CORRETTIVO",8,0.02,11.0,83,6.5,352.0,24200.0,1010,965.0,13.2,0.0,0.0,815.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-20T18:00:00.000000000Z",7.31,5.92,7.31,"CORRETTIVO",8,0.22,11.0,85,6.2,355.0,24200.0,1011,899.0,13.0,0.0,0.0,749.0,null,0.009,0.0,null,null]
[7217,"terni","2024-12-20T19:00:00.000000000Z",7.0,5.56,7.0,"CORRETTIVO",4,0.14,11.0,87,6.5,356.0,24200.0,1013,886.0,13.4,0.0,0.0,736.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-20T20:00:00.000000000Z",7.2,5.28,7.2,"CORRETTIVO",4,0.0,null,87,6.1,353.0,24200.0,1014,886.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-20T21:00:00.000000000Z",7.8,5.09,7.8,"CORRETTIVO",4,0.01,11.0,87,5.4,2.0,24200.0,1015,946.0,12.8,0.0,0.0,796.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-20T22:00:00.000000000Z",7.9,4.98,7.9,"CORRETTIVO",8,0.0,null,88,4.2,352.0,24200.0,1016,992.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-20T23:00:00.000000000Z",7.6,5.04,7.6,"CORRETTIVO",4,0.0,null,86,4.6,343.0,24200.0,1017,968.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T00:00:00.000000000Z",7.8,4.78,7.8,"CORRETTIVO",1,0.0,null,86,4.2,343.0,24200.0,1018,969.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T01:00:00.000000000Z",8.59,4.28,8.59,"CORRETTIVO",1,0.0,null,85,2.9,345.0,24200.0,1018,1047.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T02:00:00.000000000Z",8.7,3.68,8.7,"MISTRAL",1,0.0,null,88,3.0,351.0,24200.0,1019,1020.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T03:00:00.000000000Z",7.2,3.65,7.2,"CORRETTIVO",3,0.0,null,87,2.8,10.0,24200.0,1020,1032.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T04:00:00.000000000Z",7.68,3.66,7.68,"CORRETTIVO",1,0.0,null,85,2.5,13.0,24200.0,1020,1004.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T05:00:00.000000000Z",7.19,3.28,7.19,"CORRETTIVO",1,0.0,null,85,2.5,1.0,24200.0,1020,993.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T06:00:00.000000000Z",8.34,3.0,8.34,"CORRETTIVO",1,0.0,null,85,2.7,3.0,24200.0,1021,973.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T07:00:00.000000000Z",7.22,3.99,7.22,"CORRETTIVO",1,0.0,null,88,3.8,33.0,80001.0,1022,1024.0,7.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T08:00:00.000000000Z",5.57,5.58,5.57,"CORRETTIVO",1,0.0,null,83,3.8,32.0,80000.0,1023,1024.0,6.1,0.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T09:00:00.000000000Z",4.67,7.04,4.67,"CORRETTIVO",1,0.0,null,80,3.7,34.0,80001.0,1023,1043.0,5.4,0.99,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T10:00:00.000000000Z",5.95,8.59,5.95,"CORRETTIVO",1,0.0,null,73,3.9,32.0,80000.0,1023,1086.0,4.9,1.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T11:00:00.000000000Z",9.14,9.67,9.14,"CORRETTIVO",1,0.0,null,69,4.0,32.0,80001.0,1023,1136.0,5.0,1.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T12:00:00.000000000Z",10.04,10.31,10.04,"CORRETTIVO",1,0.0,null,65,4.0,32.0,80000.0,1023,1180.0,5.1,1.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T13:00:00.000000000Z",10.6,10.44,10.6,"CORRETTIVO",1,0.0,null,63,3.8,30.0,80000.0,1023,1211.0,4.9,1.09,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T14:00:00.000000000Z",11.5,10.08,11.5,"CORRETTIVO",1,0.0,null,63,3.6,30.0,80000.0,1024,1225.0,4.8,0.38,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T15:00:00.000000000Z",11.2,8.78,11.2,"CORRETTIVO",1,0.0,null,75,2.6,29.0,80001.0,1024,1223.0,4.8,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T16:00:00.000000000Z",11.1,6.76,11.1,"CORRETTIVO",1,0.0,null,80,2.6,29.0,80000.0,1024,1218.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T17:00:00.000000000Z",10.45,5.92,10.45,"CORRETTIVO",1,0.0,null,82,2.7,33.0,80000.0,1024,1215.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T18:00:00.000000000Z",9.0,5.18,9.0,"CORRETTIVO",1,0.0,null,84,2.6,37.0,80001.0,1024,1219.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T19:00:00.000000000Z",8.0,4.45,8.0,"CORRETTIVO",1,0.0,null,85,2.3,41.0,80000.0,1024,1137.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T20:00:00.000000000Z",6.48,3.78,6.48,"CORRETTIVO",1,0.0,null,86,2.1,45.0,80002.0,1024,1141.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T21:00:00.000000000Z",5.35,3.15,5.35,"CORRETTIVO",1,0.0,null,87,1.9,43.0,80002.0,1024,1155.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T22:00:00.000000000Z",4.35,2.54,4.35,"CORRETTIVO",1,0.0,null,88,1.7,45.0,80001.0,1024,1172.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-21T23:00:00.000000000Z",3.5,1.93,3.5,"CORRETTIVO",1,0.0,null,89,1.3,58.0,80000.0,1023,1196.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-22T00:00:00.000000000Z",3.1,1.36,3.1,"CORRETTIVO",1,0.0,null,90,0.9,77.0,80002.0,1023,1228.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-22T01:00:00.000000000Z",2.1,0.87,2.1,"MISTRAL",1,0.0,null,90,0.5,143.0,80001.0,1023,1252.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-22T02:00:00.000000000Z",1.4,0.58,1.4,"MISTRAL",1,0.0,null,89,0.5,180.0,80001.0,1023,1270.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-22T03:00:00.000000000Z",1.45,0.42,1.45,"CORRETTIVO",1,0.0,null,89,1.0,186.0,80001.0,1022,1293.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-22T04:00:00.000000000Z",1.75,0.36,1.75,"CORRETTIVO",3,0.0,null,88,1.5,196.0,80000.0,1022,1320.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-22T05:00:00.000000000Z",-0.1,0.44,-0.1,"CORRETTIVO",1,0.0,null,87,2.1,197.0,80001.0,1021,1329.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-22T06:00:00.000000000Z",0.36,0.45,0.36,"CORRETTIVO",3,0.0,null,87,2.6,198.0,80001.0,1020,1329.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-22T07:00:00.000000000Z",0.44,4.29,0.44,"CORRETTIVO",1,0.0,null,56,1.3,116.0,45179.0,1020,1609.0,2.5,0.04,0.0,null,null,4.15,1.0,null,null]
[7217,"terni","2024-12-22T08:00:00.000000000Z",0.45,6.41,0.45,"CORRETTIVO",3,0.0,null,52,1.6,132.0,45898.0,1020,1519.0,3.0,0.08,0.0,null,null,6.23,1.61,null,null]
[7217,"terni","2024-12-22T09:00:00.000000000Z",2.82,8.53,2.82,"CORRETTIVO",3,0.0,null,47,1.9,149.0,46617.0,1019,1428.0,3.5,0.12,0.0,null,null,8.31,2.21,null,null]
[7217,"terni","2024-12-22T10:00:00.000000000Z",5.18,9.91,5.18,"CORRETTIVO",4,0.0,null,52,3.0,157.0,48768.0,1018,1525.0,5.0,0.54,0.0,null,null,9.74,4.54,null,null]
[7217,"terni","2024-12-22T11:00:00.000000000Z",7.55,11.29,7.55,"CORRETTIVO",4,0.0,null,57,4.1,166.0,50920.0,1016,1623.0,6.4,0.95,0.0,null,null,9.999,6.86,null,null]
[7217,"terni","2024-12-22T12:00:00.000000000Z",9.91,12.67,9.91,"CORRETTIVO",4,0.0,null,63,5.2,175.0,2000.0,1014,1721.0,7.9,1.37,0.0,null,null,9.999,9.19,null,null]
[7217,"terni","2024-12-22T13:00:00.000000000Z",11.29,11.38,11.29,"PREVISIONE",8,0.02,11.0,63,7.7,192.0,60091.0,1013,1545.0,10.1,0.39,0.0,1395.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-22T14:00:00.000000000Z",11.25,10.85,11.25,"PREVISIONE",8,0.01,null,76,4.3,166.0,34398.0,1012,1941.0,7.3,0.03,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-22T15:00:00.000000000Z",11.5,10.2,11.5,"PREVISIONE",8,0.01,11.0,84,3.7,161.0,11597.0,1011,2037.0,6.8,0.05,0.0,1851.0,null,9.999,9.999,null,null]
[7217,"terni","2024-12-22T16:00:00.000000000Z",10.85,9.54,10.85,"PREVISIONE",8,0.0,11.0,87,3.3,154.0,7898.0,1010,1992.0,6.5,0.03,23.4,1687.0,null,9.999,9.59,null,null]
[7217,"terni","2024-12-22T17:00:00.000000000Z",10.2,8.88,10.2,"PREVISIONE",9,2.49,11.0,91,3.0,147.0,4199.0,1008,1947.0,6.1,0.02,46.8,1523.0,null,9.999,8.96,null,null]
[7217,"terni","2024-12-22T18:00:00.000000000Z",9.54,8.22,9.54,"PREVISIONE",10,2.49,11.0,95,2.6,140.0,500.0,1006,1901.0,5.8,0.0,70.2,1358.0,null,9.85,8.32,null,null]
[7217,"terni","2024-12-22T19:00:00.000000000Z",8.88,8.87,8.88,"PREVISIONE",10,1.24,11.0,95,2.8,156.0,1191.0,1005,1858.0,6.1,0.0,67.5,1333.0,null,9.97,8.35,null,null]
[7217,"terni","2024-12-22T20:00:00.000000000Z",8.22,9.51,8.22,"PREVISIONE",16,3.0,11.0,96,2.9,172.0,1882.0,1003,1814.0,6.4,0.0,64.9,1307.0,null,9.999,8.39,null,null]
[7217,"terni","2024-12-22T21:00:00.000000000Z",8.87,10.16,8.87,"PREVISIONE",16,5.0,11.0,97,3.1,189.0,2574.0,1001,1770.0,6.7,0.0,62.2,1281.0,null,9.999,8.42,null,null]
[7217,"terni","2024-12-22T22:00:00.000000000Z",9.51,10.9,9.51,"PREVISIONE",13,5.0,11.0,97,3.1,202.0,3435.0,1000,1645.0,6.4,0.0,65.4,1119.0,null,9.999,8.54,null,null]
[7217,"terni","2024-12-22T23:00:00.000000000Z",10.16,9.75,10.16,"PREVISIONE",13,5.0,11.0,97,3.2,215.0,4296.0,999,1520.0,6.1,0.0,68.6,957.0,null,9.999,8.65,null,null]
[7217,"terni","2024-12-23T00:00:00.000000000Z",10.9,8.61,10.9,"PREVISIONE",13,5.0,11.0,96,3.2,228.0,5158.0,998,1395.0,5.8,0.0,71.8,794.0,null,9.999,8.77,null,null]
[7217,"terni","2024-12-23T01:00:00.000000000Z",9.75,7.86,9.75,"PREVISIONE",10,0.77,11.0,96,3.6,270.0,8553.0,998,1228.0,6.5,0.0,65.7,687.0,null,9.999,7.98,null,null]
[7217,"terni","2024-12-23T02:00:00.000000000Z",8.61,7.1,8.61,"PREVISIONE",10,0.77,11.0,95,4.1,312.0,11948.0,998,1061.0,7.1,0.0,59.6,579.0,null,9.45,7.2,null,null]
[7217,"terni","2024-12-23T03:00:00.000000000Z",7.86,6.35,7.86,"PREVISIONE",10,0.77,11.0,94,4.5,354.0,15343.0,998,894.0,7.8,0.0,53.5,471.0,null,8.73,6.41,null,null]
[7217,"terni","2024-12-23T04:00:00.000000000Z",7.1,6.51,7.1,"PREVISIONE",8,0.0,null,91,4.7,356.0,25444.0,998,859.0,8.2,0.0,35.7,515.0,null,7.99,6.16,null,null]
[7217,"terni","2024-12-23T05:00:00.000000000Z",6.35,6.12,6.35,"PREVISIONE",8,0.0,null,88,5.0,358.0,35545.0,999,823.0,8.5,0.0,17.8,560.0,null,7.25,5.91,null,null]
[7217,"terni","2024-12-23T06:00:00.000000000Z",6.51,5.73,6.51,"PREVISIONE",8,0.0,11.0,84,5.2,0.0,45646.0,1000,787.0,8.9,0.0,0.0,605.0,null,6.51,5.66,null,null]
[7217,"terni","2024-12-23T07:00:00.000000000Z",6.12,4.93,6.12,"PREVISIONE",8,0.01,11.0,80,5.6,357.0,24200.0,999,726.0,12.2,0.05,0.0,576.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-23T08:00:00.000000000Z",5.73,4.75,5.73,"PREVISIONE",4,0.04,11.0,82,6.3,355.0,21800.0,1000,685.0,12.5,0.37,0.0,535.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-23T09:00:00.000000000Z",5.09,4.83,5.09,"PREVISIONE",8,0.29,11.0,84,6.7,351.0,16300.0,1000,665.0,12.6,0.33,0.0,501.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-23T10:00:00.000000000Z",5.42,5.38,5.42,"PREVISIONE",8,0.16,11.0,75,7.4,1.0,24200.0,1000,722.0,14.4,0.73,0.0,572.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-23T11:00:00.000000000Z",5.75,6.44,5.75,"PREVISIONE",8,0.0,null,66,7.8,11.0,24200.0,1000,773.0,14.2,0.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-23T12:00:00.000000000Z",6.61,6.61,null,null,8,0.0,null,64,7.2,2.0,24200.0,1001,787.0,12.7,0.56,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-23T13:00:00.000000000Z",6.26,6.26,null,null,8,0.05,11.0,72,6.9,354.0,24200.0,1002,754.0,12.9,0.38,0.0,604.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-23T14:00:00.000000000Z",5.52,5.52,null,null,8,0.22,11.0,79,6.9,349.0,19900.0,1003,694.0,12.5,0.03,0.0,544.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-23T15:00:00.000000000Z",4.53,4.53,null,null,9,0.36,11.0,79,5.2,360.0,14300.0,1003,673.0,11.0,0.01,0.0,490.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-23T16:00:00.000000000Z",4.39,4.39,null,null,4,0.03,11.0,74,3.4,1.0,24200.0,1004,761.0,9.3,0.0,0.0,611.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-23T17:00:00.000000000Z",3.61,3.61,null,null,8,0.0,null,74,2.8,352.0,24200.0,1004,849.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-23T18:00:00.000000000Z",3.44,3.44,null,null,8,0.0,null,74,2.0,352.0,24200.0,1004,863.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-23T19:00:00.000000000Z",3.88,3.88,null,null,8,0.0,null,62,3.7,345.0,24200.0,1005,875.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-23T20:00:00.000000000Z",3.05,3.05,null,null,8,0.0,null,65,3.2,351.0,24200.0,1005,794.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-23T22:00:00.000000000Z",2.81,2.81,null,null,4,0.17,12.0,84,7.7,9.0,7018.0,1007,678.0,12.1,0.0,0.0,77.0,null,0.0,0.824,null,null]
[7217,"terni","2024-12-23T23:00:00.000000000Z",2.77,2.77,null,null,6,0.22,12.0,84,7.6,11.0,6325.0,1008,675.0,12.1,0.0,0.0,104.0,null,0.0,0.773,null,null]
[7217,"terni","2024-12-24T00:00:00.000000000Z",2.6,2.6,null,null,6,0.24,12.0,84,7.6,11.0,10669.0,1008,674.0,12.1,0.0,0.0,93.0,null,0.0,0.792,null,null]
[7217,"terni","2024-12-24T01:00:00.000000000Z",3.01,3.01,null,null,3,0.01,12.0,82,7.7,11.0,32496.0,1009,663.0,12.4,0.0,0.0,13.0,null,0.0,1.0,null,null]
[7217,"terni","2024-12-24T02:00:00.000000000Z",1.42,1.42,null,null,4,0.0,11.0,73,2.4,360.0,22300.0,1009,697.0,9.1,0.0,0.0,547.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T03:00:00.000000000Z",6.06,2.08,6.06,"CORRETTIVO",4,0.01,11.0,73,2.2,4.0,24200.0,1009,829.0,8.3,0.0,0.0,679.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T04:00:00.000000000Z",6.12,1.92,6.12,"CORRETTIVO",8,0.0,null,74,2.4,349.0,24200.0,1010,879.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T05:00:00.000000000Z",6.35,1.24,6.35,"CORRETTIVO",3,0.0,null,77,2.6,350.0,24200.0,1010,915.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T06:00:00.000000000Z",6.27,0.96,6.27,"CORRETTIVO",3,0.0,null,79,2.6,354.0,24200.0,1011,917.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T07:00:00.000000000Z",6.2,3.17,6.2,"CORRETTIVO",8,0.0,null,79,3.3,358.0,24200.0,1011,939.0,12.3,0.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T08:00:00.000000000Z",7.35,4.95,7.35,"CORRETTIVO",1,0.0,null,71,4.8,0.0,24200.0,1012,898.0,13.0,0.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T09:00:00.000000000Z",7.65,6.25,7.65,"CORRETTIVO",1,0.0,null,63,5.4,12.0,24200.0,1012,947.0,11.9,1.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T10:00:00.000000000Z",8.4,7.29,8.4,"CORRETTIVO",1,0.01,11.0,58,6.1,10.0,24200.0,1013,966.0,11.4,1.82,0.0,816.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T11:00:00.000000000Z",9.0,8.21,9.0,"CORRETTIVO",4,0.0,null,57,6.2,5.0,24200.0,1013,1008.0,11.0,1.91,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T12:00:00.000000000Z",9.9,8.72,9.9,"CORRETTIVO",4,0.0,null,55,6.7,4.0,24200.0,1013,1006.0,11.8,1.55,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T13:00:00.000000000Z",10.5,8.82,10.5,"CORRETTIVO",4,0.0,null,56,6.7,4.0,24200.0,1014,1029.0,11.7,0.91,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T14:00:00.000000000Z",10.4,8.62,10.4,"CORRETTIVO",4,0.0,null,55,6.3,4.0,24200.0,1014,1031.0,12.1,0.29,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T15:00:00.000000000Z",10.2,7.81,10.2,"CORRETTIVO",4,0.0,null,63,4.8,352.0,24200.0,1015,1023.0,11.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T16:00:00.000000000Z",10.0,6.12,10.0,"CORRETTIVO",4,0.0,null,72,3.8,344.0,24200.0,1016,1008.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T17:00:00.000000000Z",9.6,4.63,9.6,"CORRETTIVO",5,0.2,11.0,78,3.7,338.0,24200.0,1016,982.0,13.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T18:00:00.000000000Z",9.2,4.34,9.2,"CORRETTIVO",5,0.2,11.0,79,3.9,349.0,24200.0,1016,915.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T19:00:00.000000000Z",8.75,4.27,8.75,"CORRETTIVO",8,0.0,null,76,3.9,334.0,24200.0,1018,980.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T20:00:00.000000000Z",8.5,4.0,8.5,"CORRETTIVO",8,0.0,null,81,4.3,331.0,24200.0,1018,934.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T21:00:00.000000000Z",8.4,4.13,8.4,"CORRETTIVO",8,0.01,11.0,78,5.1,342.0,24000.0,1019,888.0,11.0,0.0,0.0,738.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T22:00:00.000000000Z",8.3,3.92,8.3,"CORRETTIVO",8,0.0,null,81,5.8,346.0,22900.0,1019,863.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-24T23:00:00.000000000Z",8.1,3.92,8.1,"CORRETTIVO",8,0.02,11.0,81,6.5,350.0,23800.0,1019,858.0,12.8,0.0,0.0,708.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-25T00:00:00.000000000Z",7.57,3.74,7.57,"CORRETTIVO",4,0.01,11.0,83,6.3,346.0,23900.0,1020,877.0,12.0,0.0,0.0,727.0,null,0.0,0.0,null,null]
[7217,"terni","2024-12-25T01:00:00.000000000Z",7.8,3.38,7.8,"MISTRAL",3,0.0,null,82,3.7,352.0,24200.0,1019,902.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-25T02:00:00.000000000Z",8.0,3.88,8.0,"MISTRAL",1,0.0,null,77,4.2,9.0,24200.0,1019,930.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-25T03:00:00.000000000Z",8.1,4.25,8.1,"CORRETTIVO",1,0.0,null,75,5.2,16.0,24200.0,1019,929.0,13.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-25T04:00:00.000000000Z",9.0,4.11,9.0,"CORRETTIVO",1,0.0,null,77,4.6,12.0,24200.0,1020,956.0,12.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-25T05:00:00.000000000Z",8.96,3.8,8.96,"CORRETTIVO",1,0.0,null,80,4.0,8.0,24200.0,1020,1002.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-25T06:00:00.000000000Z",8.95,3.89,8.95,"CORRETTIVO",3,0.0,null,81,4.1,5.0,24200.0,1021,965.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-25T07:00:00.000000000Z",9.05,8.42,9.05,"CORRETTIVO",8,0.0,null,68,5.1,24.0,51905.0,1020,1596.0,9.0,0.05,0.0,null,null,8.4,7.56,null,null]
[7217,"terni","2024-12-25T08:00:00.000000000Z",9.32,8.95,9.32,"CORRETTIVO",8,0.0,null,67,4.9,19.0,52234.0,1021,1979.0,8.5,0.09,0.0,null,null,8.89,7.68,null,null]
[7217,"terni","2024-12-25T09:00:00.000000000Z",9.4,9.47,9.4,"CORRETTIVO",4,0.0,null,66,4.7,14.0,52564.0,1022,2363.0,7.9,0.14,0.0,null,null,9.39,7.8,null,null]
[7217,"terni","2024-12-25T10:00:00.000000000Z",9.8,9.99,9.8,"CORRETTIVO",4,0.0,null,66,4.9,13.0,52330.0,1022,2250.0,8.1,0.41,0.0,null,null,9.76,8.45,null,null]
[7217,"terni","2024-12-25T11:00:00.000000000Z",11.15,10.5,11.15,"CORRETTIVO",8,0.0,null,67,5.2,12.0,52095.0,1022,2137.0,8.2,0.67,0.0,null,null,9.999,9.1,null,null]
[7217,"terni","2024-12-25T12:00:00.000000000Z",11.5,10.4,11.5,"CORRETTIVO",8,0.0,null,68,5.4,11.0,51860.0,1023,2024.0,8.4,0.94,0.0,null,null,9.999,9.75,null,null]
[7217,"terni","2024-12-25T13:00:00.000000000Z",11.23,10.53,11.23,"CORRETTIVO",8,0.0,null,68,4.9,10.0,51844.0,1023,1760.0,7.9,0.72,0.0,null,null,9.999,9.72,null,null]
[7217,"terni","2024-12-25T14:00:00.000000000Z",10.6,9.56,10.6,"CORRETTIVO",8,0.0,null,69,5.3,15.0,60234.0,1023,1309.0,8.9,0.15,0.0,null,null,9.999,9.63,null,null]
[7217,"terni","2024-12-25T15:00:00.000000000Z",10.8,8.84,10.8,"CORRETTIVO",4,0.0,null,73,4.5,12.0,50350.0,1023,1377.0,7.9,0.22,0.0,null,null,9.999,8.94,null,null]
[7217,"terni","2024-12-25T16:00:00.000000000Z",10.1,8.23,10.1,"CORRETTIVO",4,0.0,null,74,4.0,8.0,50088.0,1023,1353.0,7.4,0.15,0.0,null,null,9.58,8.33,null,null]
[7217,"terni","2024-12-25T17:00:00.000000000Z",10.39,7.63,10.39,"CORRETTIVO",4,0.0,null,75,3.4,3.0,49825.0,1024,1329.0,6.8,0.07,0.0,null,null,9.06,7.71,null,null]
[7217,"terni","2024-12-25T18:00:00.000000000Z",9.64,7.02,9.64,"CORRETTIVO",4,0.0,null,77,2.9,358.0,49562.0,1025,1305.0,6.3,0.0,0.0,null,null,8.54,7.1,null,null]
[7217,"terni","2024-12-25T19:00:00.000000000Z",9.09,6.98,9.09,"CORRETTIVO",4,0.0,null,79,3.0,357.0,47820.0,1025,1269.0,6.3,0.0,0.0,null,null,8.04,6.95,null,null]
[7217,"terni","2024-12-25T20:00:00.000000000Z",9.11,6.94,9.11,"CORRETTIVO",8,0.0,null,82,3.0,355.0,46078.0,1025,1232.0,6.3,0.0,0.0,null,null,7.55,6.79,null,null]
[7217,"terni","2024-12-25T21:00:00.000000000Z",9.55,6.9,9.55,"CORRETTIVO",8,0.0,null,85,3.1,353.0,44335.0,1025,1195.0,6.3,0.0,0.0,null,null,7.05,6.64,null,null]
[7217,"terni","2024-12-25T22:00:00.000000000Z",9.63,6.71,9.63,"CORRETTIVO",8,0.0,null,85,3.0,353.0,44620.0,1025,1181.0,6.2,0.0,0.0,null,null,7.02,6.55,null,null]
[7217,"terni","2024-12-25T23:00:00.000000000Z",9.68,6.53,9.68,"CORRETTIVO",8,0.0,null,85,2.8,352.0,44906.0,1025,1167.0,6.0,0.0,0.0,null,null,6.98,6.46,null,null]
[7217,"terni","2024-12-26T00:00:00.000000000Z",9.85,6.34,9.85,"CORRETTIVO",4,0.0,null,84,2.7,351.0,45192.0,1026,1152.0,5.9,0.0,0.0,null,null,6.95,6.37,null,null]
[7217,"terni","2024-12-26T01:00:00.000000000Z",9.6,6.62,9.6,"MISTRAL",4,0.0,null,83,2.7,351.0,46018.0,1026,1147.0,5.8,0.0,0.0,null,null,6.84,6.31,null,null]
[7217,"terni","2024-12-26T02:00:00.000000000Z",9.7,6.43,9.7,"CORRETTIVO",4,0.0,null,82,2.6,352.0,46844.0,1026,1141.0,5.7,0.0,0.0,null,null,6.73,6.24,null,null]
[7217,"terni","2024-12-26T03:00:00.000000000Z",9.55,6.25,9.55,"CORRETTIVO",4,0.0,null,80,2.6,353.0,47670.0,1026,1135.0,5.6,0.0,0.0,null,null,6.62,6.18,null,null]
[7217,"terni","2024-12-26T04:00:00.000000000Z",9.1,5.99,9.1,"CORRETTIVO",4,0.0,null,83,2.3,349.0,45460.0,1026,1124.0,5.0,0.0,0.0,null,null,6.45,5.79,null,null]
[7217,"terni","2024-12-26T05:00:00.000000000Z",8.63,5.72,8.63,"CORRETTIVO",4,0.0,null,86,2.0,344.0,43250.0,1026,1113.0,4.5,0.0,0.0,null,null,6.29,5.41,null,null]
[7217,"terni","2024-12-26T06:00:00.000000000Z",8.37,5.46,8.37,"CORRETTIVO",4,0.0,null,89,1.7,339.0,41039.0,1027,1102.0,3.9,0.0,0.0,null,null,6.12,5.02,null,null]
[7217,"terni","2024-12-26T07:00:00.000000000Z",8.1,5.8,8.1,"CORRETTIVO",1,0.0,null,89,2.3,355.0,33577.0,1026,1262.0,4.8,0.04,0.0,null,null,6.91,4.67,null,null]
[7217,"terni","2024-12-26T08:00:00.000000000Z",7.84,7.15,7.84,"CORRETTIVO",3,0.0,null,85,2.6,355.0,40845.0,1027,1286.0,4.5,0.07,0.0,null,null,7.63,4.86,null,null]
[7217,"terni","2024-12-26T09:00:00.000000000Z",8.18,8.51,8.18,"CORRETTIVO",4,0.0,null,80,2.8,354.0,48114.0,1028,1310.0,4.3,0.11,0.0,null,null,8.35,5.06,null,null]
[7217,"terni","2024-12-26T10:00:00.000000000Z",8.35,9.49,8.35,"CORRETTIVO",4,0.01,null,75,3.3,1.0,49901.0,1028,1348.0,5.0,0.31,0.8,null,null,9.39,6.43,null,null]
[7217,"terni","2024-12-26T11:00:00.000000000Z",8.51,10.46,8.51,"CORRETTIVO",4,0.01,null,69,3.7,9.0,51688.0,1028,1386.0,5.6,0.51,1.7,null,null,9.999,7.8,null,null]
[7217,"terni","2024-12-26T12:00:00.000000000Z",9.49,11.44,9.49,"PREVISIONE",4,0.01,11.0,63,4.2,17.0,53476.0,1027,1424.0,6.3,0.71,2.5,1249.0,null,9.999,9.17,null,null]
[7217,"terni","2024-12-26T13:00:00.000000000Z",10.46,11.75,10.46,"PREVISIONE",4,0.0,null,64,4.3,20.0,53086.0,1027,1812.0,6.8,0.56,1.7,null,null,9.999,9.68,null,null]
[7217,"terni","2024-12-26T14:00:00.000000000Z",11.44,11.16,11.44,"PREVISIONE",3,0.0,null,65,4.4,23.0,52695.0,1027,2201.0,7.3,0.42,0.8,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-26T15:00:00.000000000Z",11.75,10.56,11.75,"PREVISIONE",1,0.0,null,66,4.5,26.0,52304.0,1026,2590.0,7.8,0.27,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-26T16:00:00.000000000Z",11.16,9.03,11.16,"PREVISIONE",1,0.0,null,70,4.0,37.0,51251.0,1026,2600.0,7.5,0.18,0.0,null,null,9.999,9.14,null,null]
[7217,"terni","2024-12-26T17:00:00.000000000Z",10.56,7.51,10.56,"PREVISIONE",1,0.0,null,74,3.6,48.0,50198.0,1026,2610.0,7.1,0.09,0.0,null,null,9.74,7.57,null,null]
[7217,"terni","2024-12-26T18:00:00.000000000Z",9.03,5.98,9.03,"PREVISIONE",1,0.0,null,78,3.1,59.0,49145.0,1027,2621.0,6.8,0.0,0.0,null,null,8.73,6.0,null,null]
[7217,"terni","2024-12-26T19:00:00.000000000Z",7.51,6.4,7.51,"PREVISIONE",1,0.0,null,80,3.3,38.0,47441.0,1028,2617.0,6.8,0.0,0.0,null,null,8.83,6.44,null,null]
[7217,"terni","2024-12-26T20:00:00.000000000Z",5.98,4.96,5.98,"PREVISIONE",1,0.0,null,84,2.7,39.0,45520.0,1028,2622.0,5.9,0.0,0.0,null,null,7.72,5.0,null,null]
[7217,"terni","2024-12-26T21:00:00.000000000Z",5.2,3.51,5.2,"PREVISIONE",1,0.0,null,88,2.1,40.0,43599.0,1029,2628.0,5.0,0.0,0.0,null,null,6.62,3.57,null,null]
[7217,"terni","2024-12-26T22:00:00.000000000Z",4.43,2.97,4.43,"PREVISIONE",1,0.0,null,88,2.1,40.0,43595.0,1029,2602.0,4.9,0.0,0.0,null,null,5.22,3.01,null,null]
[7217,"terni","2024-12-26T23:00:00.000000000Z",3.65,2.43,3.65,"PREVISIONE",3,0.0,null,88,2.1,40.0,43590.0,1029,2576.0,4.9,0.0,0.0,null,null,3.82,2.44,null,null]
[7217,"terni","2024-12-27T00:00:00.000000000Z",3.32,1.89,3.32,"PREVISIONE",3,0.0,null,89,2.1,41.0,43585.0,1029,2549.0,4.8,0.0,0.0,null,null,2.42,1.88,null,null]
[7217,"terni","2024-12-27T01:00:00.000000000Z",3.0,1.43,3.0,"PREVISIONE",3,0.0,null,90,2.2,47.0,29827.0,1029,2522.0,4.5,0.0,0.0,null,null,2.11,1.45,null,null]
[7217,"terni","2024-12-27T02:00:00.000000000Z",2.67,0.98,2.67,"PREVISIONE",4,0.0,null,91,2.4,53.0,16068.0,1029,2495.0,4.2,0.0,0.0,null,null,1.8,1.02,null,null]
[7217,"terni","2024-12-27T03:00:00.000000000Z",2.1,0.52,2.1,"PREVISIONE",4,0.0,null,93,2.5,59.0,2309.0,1029,2467.0,3.9,0.0,0.0,null,null,1.49,0.59,null,null]
[7217,"terni","2024-12-27T04:00:00.000000000Z",1.53,0.41,1.53,"PREVISIONE",4,0.0,null,93,2.5,60.0,8165.0,1029,2460.0,3.7,0.0,0.0,null,null,1.36,0.44,null,null]
[7217,"terni","2024-12-27T05:00:00.000000000Z",0.96,0.3,0.96,"PREVISIONE",4,0.0,null,92,2.4,61.0,14021.0,1029,2452.0,3.6,0.0,0.0,null,null,1.24,0.29,null,null]
[7217,"terni","2024-12-27T06:00:00.000000000Z",0.66,0.19,0.66,"PREVISIONE",3,0.0,null,91,2.4,63.0,19877.0,1028,2444.0,3.4,0.0,0.0,null,null,1.11,0.14,null,null]
[7217,"terni","2024-12-27T07:00:00.000000000Z",0.35,2.96,0.35,"PREVISIONE",3,0.0,null,84,2.1,54.0,21967.0,1029,2405.0,3.1,0.07,0.0,null,null,3.32,0.53,null,null]
[7217,"terni","2024-12-27T08:00:00.000000000Z",0.05,5.5,0.05,"PREVISIONE",3,0.0,null,77,1.8,43.0,36697.0,1029,2393.0,3.1,0.13,0.0,null,null,5.46,0.75,null,null]
[7217,"terni","2024-12-27T09:00:00.000000000Z",3.46,8.05,3.46,"PREVISIONE",1,0.0,null,69,1.4,32.0,51427.0,1029,2381.0,3.0,0.2,0.0,null,null,7.59,0.98,null,null]
[7217,"terni","2024-12-27T10:00:00.000000000Z",4.92,10.05,4.92,"PREVISIONE",1,0.0,null,64,1.5,22.0,52936.0,1029,2368.0,2.8,0.67,0.0,null,null,9.72,3.71,null,null]
[7217,"terni","2024-12-27T11:00:00.000000000Z",6.74,12.05,6.74,"PREVISIONE",1,0.0,null,58,1.7,12.0,54445.0,1029,2354.0,2.7,1.14,0.0,null,null,9.999,6.44,null,null]
[7217,"terni","2024-12-27T12:00:00.000000000Z",14.06,14.06,null,null,1,0.0,null,52,1.8,1.0,55955.0,1028,2340.0,2.5,1.61,0.0,null,null,9.999,9.17,null,null]
[7217,"terni","2024-12-27T13:00:00.000000000Z",14.74,14.74,null,null,1,0.0,null,56,1.6,358.0,55261.0,1028,2360.0,2.5,1.25,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-27T14:00:00.000000000Z",13.36,13.36,null,null,1,0.0,null,61,1.3,355.0,54566.0,1028,2380.0,2.5,0.89,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-27T15:00:00.000000000Z",11.98,11.98,null,null,1,0.0,null,66,1.1,351.0,53871.0,1027,2401.0,2.5,0.53,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-27T16:00:00.000000000Z",9.32,9.32,null,null,1,0.0,null,73,1.3,14.0,50410.0,1027,2454.0,2.5,0.35,0.0,null,null,9.999,9.66,null,null]
[7217,"terni","2024-12-27T17:00:00.000000000Z",6.67,6.67,null,null,1,0.0,null,80,1.5,37.0,46948.0,1027,2508.0,2.6,0.18,0.0,null,null,9.999,6.92,null,null]
[7217,"terni","2024-12-27T18:00:00.000000000Z",4.0,4.0,null,null,1,0.0,null,87,1.7,61.0,43486.0,1028,2562.0,2.6,0.0,0.0,null,null,9.999,4.19,null,null]
[7217,"terni","2024-12-27T19:00:00.000000000Z",3.06,3.06,null,null,1,0.0,null,89,1.8,64.0,41687.0,1028,2634.0,2.5,0.0,0.0,null,null,8.48,3.17,null,null]
[7217,"terni","2024-12-27T20:00:00.000000000Z",2.2,2.2,null,null,1,0.0,null,91,1.7,66.0,40705.0,1028,2651.0,2.1,0.0,0.0,null,null,6.07,2.29,null,null]
[7217,"terni","2024-12-27T21:00:00.000000000Z",1.33,1.33,null,null,1,0.0,null,93,1.5,68.0,39722.0,1028,2668.0,1.7,0.0,0.0,null,null,3.66,1.4,null,null]
[7217,"terni","2024-12-27T22:00:00.000000000Z",0.98,0.98,null,null,1,0.0,null,93,1.4,67.0,39722.0,1028,2695.0,1.7,0.0,0.0,null,null,2.87,1.03,null,null]
[7217,"terni","2024-12-27T23:00:00.000000000Z",0.64,0.64,null,null,1,0.0,null,93,1.3,66.0,39722.0,1028,2722.0,1.7,0.0,0.0,null,null,2.09,0.67,null,null]
[7217,"terni","2024-12-28T00:00:00.000000000Z",0.29,0.29,null,null,1,0.0,null,93,1.2,65.0,39722.0,1027,2749.0,1.7,0.0,0.0,null,null,1.3,0.3,null,null]
[7217,"terni","2024-12-28T01:00:00.000000000Z",0.21,0.21,null,null,1,0.0,null,92,1.3,64.0,40944.0,1027,2764.0,1.9,0.0,0.0,null,null,0.91,0.19,null,null]
[7217,"terni","2024-12-28T02:00:00.000000000Z",0.14,0.14,null,null,1,0.0,null,91,1.4,63.0,42166.0,1027,2779.0,2.1,0.0,0.0,null,null,0.52,0.09,null,null]
[7217,"terni","2024-12-28T03:00:00.000000000Z",0.06,0.06,null,null,1,0.0,null,90,1.5,62.0,43388.0,1026,2795.0,2.3,0.0,0.0,null,null,0.13,-0.02,null,null]
[7217,"terni","2024-12-28T04:00:00.000000000Z",0.13,0.13,null,null,1,0.0,null,88,1.6,62.0,42184.0,1026,2805.0,2.5,0.0,0.0,null,null,0.18,0.01,null,null]
[7217,"terni","2024-12-28T05:00:00.000000000Z",0.2,0.2,null,null,1,0.0,null,86,1.8,62.0,40980.0,1026,2815.0,2.7,0.0,0.0,null,null,0.22,0.03,null,null]
[7217,"terni","2024-12-28T06:00:00.000000000Z",0.27,0.27,null,null,1,0.0,null,84,1.9,61.0,39776.0,1026,2825.0,2.9,0.0,0.0,null,null,0.27,0.06,null,null]
[7217,"terni","2024-12-28T07:00:00.000000000Z",3.96,3.96,null,null,1,0.0,null,77,2.0,55.0,40745.0,1026,2840.0,3.2,0.06,0.0,null,null,3.89,0.94,null,null]
[7217,"terni","2024-12-28T08:00:00.000000000Z",6.99,6.99,null,null,1,0.0,null,71,1.9,50.0,44092.0,1026,2838.0,3.2,0.13,0.0,null,null,6.63,1.05,null,null]
[7217,"terni","2024-12-28T09:00:00.000000000Z",10.03,10.03,null,null,1,0.0,null,65,1.9,45.0,47439.0,1026,2835.0,3.2,0.19,0.0,null,null,9.37,1.17,null,null]
[7217,"terni","2024-12-28T10:00:00.000000000Z",2.85,12.19,2.85,"CORRETTIVO",1,0.0,null,60,1.6,19.0,50280.0,1026,2820.0,2.6,0.66,0.0,null,null,9.999,4.42,null,null]
[7217,"terni","2024-12-28T11:00:00.000000000Z",4.84,14.36,4.84,"CORRETTIVO",1,0.0,null,55,1.4,353.0,53121.0,1025,2805.0,2.1,1.13,0.0,null,null,9.999,7.68,null,null]
[7217,"terni","2024-12-28T12:00:00.000000000Z",6.83,16.53,6.83,"CORRETTIVO",1,0.0,null,49,1.1,326.0,55963.0,1024,2790.0,1.5,1.6,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-28T13:00:00.000000000Z",10.0,15.24,10.0,"CORRETTIVO",1,0.0,null,56,1.1,325.0,54616.0,1024,2770.0,1.7,1.25,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-28T14:00:00.000000000Z",12.5,13.95,12.5,"CORRETTIVO",1,0.0,null,64,1.0,324.0,53269.0,1024,2749.0,2.0,0.9,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-28T15:00:00.000000000Z",13.45,12.65,13.45,"CORRETTIVO",1,0.0,null,72,1.0,322.0,51922.0,1025,2728.0,2.2,0.55,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-28T16:00:00.000000000Z",14.6,10.63,14.6,"CORRETTIVO",1,0.0,null,73,1.0,355.0,51365.0,1025,2727.0,2.1,0.37,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-28T17:00:00.000000000Z",14.4,8.61,14.4,"CORRETTIVO",1,0.0,null,74,0.9,28.0,50808.0,1025,2726.0,2.0,0.18,0.0,null,null,9.999,8.85,null,null]
[7217,"terni","2024-12-28T18:00:00.000000000Z",9.85,6.58,9.85,"CORRETTIVO",1,0.0,null,76,0.9,62.0,50250.0,1025,2724.0,1.9,0.0,0.0,null,null,9.999,6.75,null,null]
[7217,"terni","2024-12-29T02:00:00.000000000Z",3.06,1.98,3.06,"CORRETTIVO",1,0.0,null,74,0.8,77.0,59658.0,1025,2695.0,1.0,0.0,0.0,null,null,3.71,2.83,null,null]
[7217,"terni","2024-12-29T03:00:00.000000000Z",2.36,3.16,2.36,"CORRETTIVO",1,0.0,null,72,0.5,79.0,49486.0,1026,2679.0,0.5,0.0,0.0,null,null,3.31,1.98,null,null]
[7217,"terni","2024-12-29T04:00:00.000000000Z",2.1,3.4,2.1,"CORRETTIVO",1,0.0,null,70,0.3,79.0,50120.0,1026,2681.0,0.3,0.0,0.0,null,null,3.51,2.3,null,null]
[7217,"terni","2024-12-29T05:00:00.000000000Z",2.0,3.65,2.0,"CORRETTIVO",1,0.0,null,68,0.2,79.0,50755.0,1026,2683.0,0.2,0.0,0.0,null,null,3.71,2.62,null,null]
[7217,"terni","2024-12-29T06:00:00.000000000Z",1.51,3.89,1.51,"CORRETTIVO",1,0.0,null,65,null,null,51390.0,1026,2686.0,0.0,0.0,0.0,null,null,3.91,2.94,null,null]
[7217,"terni","2024-12-29T07:00:00.000000000Z",1.76,3.7,1.76,"CORRETTIVO",1,0.0,null,75,1.5,62.0,80001.0,1027,2682.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-29T08:00:00.000000000Z",2.0,6.09,2.0,"CORRETTIVO",1,0.0,null,75,1.4,65.0,80001.0,1027,2690.0,2.4,0.32,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-29T09:00:00.000000000Z",1.81,9.31,1.81,"CORRETTIVO",1,0.0,null,59,1.7,69.0,80001.0,1027,2696.0,1.7,0.95,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-29T10:00:00.000000000Z",4.2,10.59,4.2,"CORRETTIVO",1,0.0,null,57,1.1,68.0,80001.0,1027,2697.0,1.0,1.56,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-29T11:00:00.000000000Z",7.39,12.16,7.39,"CORRETTIVO",1,0.0,null,60,0.6,72.0,80002.0,1027,2697.0,0.6,1.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-29T12:00:00.000000000Z",10.59,13.63,10.59,"CORRETTIVO",1,0.0,null,62,null,null,80002.0,1027,2699.0,0.0,1.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-29T13:00:00.000000000Z",12.16,14.54,12.16,"PREVISIONE",1,0.0,null,66,null,null,80001.0,1027,2699.0,0.0,1.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-29T14:00:00.000000000Z",13.63,14.61,13.63,"PREVISIONE",1,0.0,null,65,null,null,80002.0,1027,2695.0,0.0,0.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-29T15:00:00.000000000Z",14.54,12.77,14.54,"PREVISIONE",1,0.0,null,85,null,null,80002.0,1027,2690.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-29T16:00:00.000000000Z",14.61,10.09,14.61,"PREVISIONE",1,0.0,null,86,null,null,80001.0,1028,2688.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-29T17:00:00.000000000Z",12.77,9.09,12.77,"PREVISIONE",1,0.0,null,87,null,null,80002.0,1028,2686.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-29T18:00:00.000000000Z",10.09,8.27,10.09,"PREVISIONE",1,0.0,null,88,null,null,80001.0,1028,2683.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-29T19:00:00.000000000Z",9.09,7.9,9.09,"PREVISIONE",1,0.0,null,72,null,null,52393.0,1028,2695.0,0.0,0.0,0.0,null,null,9.999,7.84,null,null]
[7217,"terni","2024-12-29T20:00:00.000000000Z",8.27,7.52,8.27,"PREVISIONE",1,0.0,null,69,null,null,53563.0,1028,2690.0,0.0,0.0,0.0,null,null,9.59,7.33,null,null]
[7217,"terni","2024-12-29T21:00:00.000000000Z",7.8,7.14,7.8,"PREVISIONE",1,0.0,null,66,null,null,54734.0,1028,2685.0,0.0,0.0,0.0,null,null,8.11,6.81,null,null]
[7217,"terni","2024-12-29T22:00:00.000000000Z",7.27,7.38,7.27,"PREVISIONE",1,0.0,null,64,null,null,55080.0,1028,2675.0,0.4,0.0,0.0,null,null,8.03,7.04,null,null]
[7217,"terni","2024-12-29T23:00:00.000000000Z",7.67,7.62,7.67,"PREVISIONE",1,0.0,null,62,null,null,55427.0,1028,2665.0,0.8,0.0,0.0,null,null,7.94,7.26,null,null]
[7217,"terni","2024-12-30T00:00:00.000000000Z",7.83,7.86,7.83,"PREVISIONE",1,0.0,null,59,null,null,55774.0,1029,2655.0,1.2,0.0,0.0,null,null,7.86,7.49,null,null]
[7217,"terni","2024-12-30T01:00:00.000000000Z",8.0,4.3,8.0,"PREVISIONE",1,0.0,null,88,0.5,191.0,80001.0,1029,2628.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-30T02:00:00.000000000Z",8.16,3.99,8.16,"PREVISIONE",1,0.0,null,88,0.6,189.0,80002.0,1029,2622.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-30T03:00:00.000000000Z",4.59,3.71,4.59,"PREVISIONE",1,0.0,null,88,0.6,189.0,80001.0,1030,2616.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-30T04:00:00.000000000Z",4.25,3.45,4.25,"PREVISIONE",1,0.0,null,88,0.6,189.0,80001.0,1030,2611.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-30T05:00:00.000000000Z",3.95,3.22,3.95,"PREVISIONE",1,0.0,null,88,0.6,189.0,80002.0,1030,2608.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-30T06:00:00.000000000Z",3.67,3.0,3.67,"PREVISIONE",1,0.0,null,88,0.6,189.0,80002.0,1030,2603.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-30T07:00:00.000000000Z",3.43,3.59,3.43,"PREVISIONE",1,0.0,null,86,null,null,80001.0,1030,2613.0,0.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-30T08:00:00.000000000Z",3.19,6.08,3.19,"PREVISIONE",1,0.0,null,84,null,null,80000.0,1030,2608.0,0.7,0.33,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-30T09:00:00.000000000Z",3.18,9.17,3.18,"PREVISIONE",1,0.0,null,67,0.5,180.0,80000.0,1030,2604.0,0.8,0.96,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-30T10:00:00.000000000Z",5.67,10.47,5.67,"PREVISIONE",1,0.0,null,67,0.5,191.0,80002.0,1030,2597.0,0.8,1.58,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-30T11:00:00.000000000Z",8.66,12.18,8.66,"PREVISIONE",1,0.0,null,68,0.5,191.0,80002.0,1030,2592.0,0.8,1.88,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-30T12:00:00.000000000Z",13.75,13.75,null,null,1,0.0,null,65,0.7,196.0,80000.0,1030,2590.0,0.8,1.72,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-30T13:00:00.000000000Z",14.51,14.51,null,null,1,0.0,null,57,0.9,201.0,80000.0,1030,2588.0,0.8,1.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-30T14:00:00.000000000Z",13.91,13.91,null,null,1,0.0,null,60,0.3,244.0,54487.0,1029,2585.0,0.8,0.95,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-30T15:00:00.000000000Z",12.96,12.96,null,null,1,0.0,null,67,null,null,53607.0,1030,2579.0,0.6,0.58,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-30T16:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,69,null,null,52772.0,1030,2579.0,0.6,0.39,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-30T17:00:00.000000000Z",9.96,9.96,null,null,1,0.0,null,71,null,null,51937.0,1030,2579.0,0.7,0.19,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-30T18:00:00.000000000Z",8.46,8.46,null,null,1,0.0,null,74,null,null,51101.0,1030,2578.0,0.7,0.0,0.0,null,null,9.999,8.56,null,null]
[7217,"terni","2024-12-30T19:00:00.000000000Z",7.72,7.72,null,null,1,0.0,null,74,null,null,51922.0,1030,2566.0,0.8,0.0,0.0,null,null,9.999,8.01,null,null]
[7217,"terni","2024-12-30T20:00:00.000000000Z",7.16,7.16,null,null,1,0.0,null,72,null,null,52745.0,1030,2557.0,0.8,0.0,0.0,null,null,9.75,7.58,null,null]
[7217,"terni","2024-12-30T21:00:00.000000000Z",7.5,7.5,null,null,1,0.0,null,70,null,null,53568.0,1031,2548.0,0.9,0.0,0.0,null,null,8.18,7.16,null,null]
[7217,"terni","2024-12-30T22:00:00.000000000Z",7.63,7.63,null,null,1,0.0,null,69,null,null,53564.0,1031,2539.0,1.0,0.0,0.0,null,null,8.13,7.34,null,null]
[7217,"terni","2024-12-30T23:00:00.000000000Z",7.77,7.77,null,null,1,0.0,null,68,null,null,53559.0,1031,2529.0,1.2,0.0,0.0,null,null,8.08,7.51,null,null]
[7217,"terni","2024-12-31T00:00:00.000000000Z",7.9,7.9,null,null,1,0.0,null,67,null,null,53554.0,1031,2519.0,1.3,0.0,0.0,null,null,8.03,7.69,null,null]
[7217,"terni","2024-12-31T01:00:00.000000000Z",4.39,4.39,null,null,14,0.0,0.0,96,1.2,86.0,1449.0,1031,2434.0,1.5,0.0,0.0,0.0,null,0.0,null,null,null]
[7217,"terni","2024-12-31T02:00:00.000000000Z",2.3,4.07,2.3,"MISTRAL",14,0.0,0.0,96,1.1,88.0,1456.0,1031,2416.0,1.4,0.0,0.0,0.0,null,0.0,null,null,null]
[7217,"terni","2024-12-31T03:00:00.000000000Z",1.94,3.77,1.94,"CORRETTIVO",14,0.0,0.0,96,1.0,90.0,1463.0,1031,2397.0,1.2,0.0,0.0,0.0,null,0.0,null,null,null]
[7217,"terni","2024-12-31T04:00:00.000000000Z",1.5,3.51,1.5,"CORRETTIVO",14,0.0,0.0,96,0.9,80.0,1376.0,1031,2396.0,1.1,0.0,0.0,0.0,null,0.0,null,null,null]
[7217,"terni","2024-12-31T05:00:00.000000000Z",1.2,3.29,1.2,"CORRETTIVO",14,0.0,0.0,97,0.9,71.0,1288.0,1032,2396.0,1.1,0.0,0.0,0.0,null,0.0,null,null,null]
[7217,"terni","2024-12-31T06:00:00.000000000Z",0.83,3.07,0.83,"CORRETTIVO",14,0.0,0.0,97,0.8,62.0,1201.0,1032,2395.0,1.0,0.0,0.0,0.0,null,0.0,null,null,null]
[7217,"terni","2024-12-31T07:00:00.000000000Z",0.56,8.41,0.56,"CORRETTIVO",15,0.0,null,62,0.2,192.0,900.0,1032,2451.0,1.0,0.07,0.0,null,null,8.69,6.53,null,null]
[7217,"terni","2024-12-31T08:00:00.000000000Z",0.33,10.14,0.33,"CORRETTIVO",15,0.0,null,60,0.5,192.0,900.0,1032,2451.0,1.0,0.14,0.0,null,null,9.999,6.49,null,null]
[7217,"terni","2024-12-31T09:00:00.000000000Z",0.35,11.87,0.35,"CORRETTIVO",15,0.0,null,57,0.7,192.0,900.0,1033,2451.0,1.1,0.21,0.0,null,null,9.999,6.46,null,null]
[7217,"terni","2024-12-31T10:00:00.000000000Z",0.21,12.76,0.21,"CORRETTIVO",15,0.0,null,58,0.8,207.0,900.0,1033,2443.0,1.2,0.7,0.0,null,null,9.999,8.51,null,null]
[7217,"terni","2024-12-31T11:00:00.000000000Z",4.69,13.64,4.69,"CORRETTIVO",15,0.0,null,59,1.0,222.0,900.0,1033,2435.0,1.3,1.2,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-31T12:00:00.000000000Z",9.16,14.53,9.16,"CORRETTIVO",15,0.0,null,60,1.1,238.0,900.0,1032,2426.0,1.4,1.69,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2024-12-31T13:00:00.000000000Z",12.28,13.94,12.28,"CORRETTIVO",4,0.0,null,69,2.1,194.0,80001.0,1032,2408.0,2.3,1.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-31T14:00:00.000000000Z",7.8,13.9,7.8,"CORRETTIVO",4,0.0,null,71,2.1,194.0,80002.0,1032,2401.0,2.5,0.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-31T15:00:00.000000000Z",9.65,12.58,9.65,"CORRETTIVO",4,0.0,null,87,1.6,195.0,80000.0,1032,2392.0,2.9,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-31T16:00:00.000000000Z",9.64,10.05,9.64,"CORRETTIVO",4,0.0,null,89,1.8,196.0,80002.0,1032,2384.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-31T17:00:00.000000000Z",9.15,9.15,9.15,"CORRETTIVO",4,0.0,null,91,1.9,196.0,80001.0,1032,2377.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-31T18:00:00.000000000Z",7.49,8.43,7.49,"CORRETTIVO",4,0.0,null,92,2.0,195.0,80001.0,1033,2368.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2024-12-31T19:00:00.000000000Z",6.65,7.11,6.65,"CORRETTIVO",1,0.0,null,86,0.7,91.0,46969.0,1033,2386.0,1.4,0.0,0.0,null,null,9.999,7.18,null,null]
[7217,"terni","2024-12-31T20:00:00.000000000Z",5.93,6.61,5.93,"CORRETTIVO",1,0.0,null,84,0.6,88.0,48061.0,1033,2378.0,1.2,0.0,0.0,null,null,8.82,6.65,null,null]
[7217,"terni","2024-12-31T21:00:00.000000000Z",4.78,6.11,4.78,"CORRETTIVO",1,0.0,null,82,0.6,85.0,49153.0,1033,2370.0,1.1,0.0,0.0,null,null,7.45,6.12,null,null]
[7217,"terni","2024-12-31T22:00:00.000000000Z",5.2,6.32,5.2,"CORRETTIVO",1,0.0,null,80,0.4,85.0,50000.0,1033,2361.0,1.1,0.0,0.0,null,null,7.21,6.06,null,null]
[7217,"terni","2024-12-31T23:00:00.000000000Z",4.7,6.52,4.7,"CORRETTIVO",1,0.0,null,77,0.2,85.0,50847.0,1033,2352.0,1.2,0.0,0.0,null,null,6.97,5.99,null,null]
[7217,"terni","2025-01-01T00:00:00.000000000Z",4.8,6.73,4.8,"CORRETTIVO",1,0.0,null,74,null,null,51694.0,1033,2342.0,1.2,0.0,0.0,null,null,6.73,5.93,null,null]
[7217,"terni","2025-01-01T01:00:00.000000000Z",5.23,6.61,5.23,"CORRETTIVO",1,0.0,null,74,null,null,51695.0,1033,2334.0,1.2,0.0,0.0,null,null,6.73,6.08,null,null]
[7217,"terni","2025-01-01T02:00:00.000000000Z",4.92,6.5,4.92,"CORRETTIVO",1,0.0,null,74,null,null,51696.0,1033,2326.0,1.1,0.0,0.0,null,null,6.72,6.24,null,null]
[7217,"terni","2025-01-01T03:00:00.000000000Z",4.7,6.38,4.7,"CORRETTIVO",1,0.0,null,73,null,null,51698.0,1033,2318.0,1.1,0.0,0.0,null,null,6.72,6.39,null,null]
[7217,"terni","2025-01-01T04:00:00.000000000Z",4.55,6.61,4.55,"CORRETTIVO",1,0.0,null,73,null,null,51214.0,1033,2305.0,1.2,0.0,0.0,null,null,6.76,6.39,null,null]
[7217,"terni","2025-01-01T05:00:00.000000000Z",4.6,6.83,4.6,"CORRETTIVO",3,0.0,null,74,null,null,50730.0,1033,2292.0,1.2,0.0,0.0,null,null,6.79,6.38,null,null]
[7217,"terni","2025-01-01T06:00:00.000000000Z",4.5,6.4,4.5,"CORRETTIVO",3,0.0,null,75,null,null,50245.0,1033,2278.0,1.3,0.0,0.0,null,null,6.83,6.38,null,null]
[7217,"terni","2025-01-01T07:00:00.000000000Z",4.88,7.73,4.88,"CORRETTIVO",1,0.0,null,67,null,null,52648.0,1033,2291.0,1.1,0.07,0.0,null,null,8.03,6.17,null,null]
[7217,"terni","2025-01-01T08:00:00.000000000Z",5.49,9.0,5.49,"CORRETTIVO",1,0.0,null,66,null,null,52396.0,1033,2294.0,0.8,0.13,0.0,null,null,9.01,5.88,null,null]
[7217,"terni","2025-01-01T09:00:00.000000000Z",5.39,10.28,5.39,"CORRETTIVO",1,0.0,null,64,null,null,52143.0,1033,2297.0,0.5,0.2,0.0,null,null,9.99,5.58,null,null]
[7217,"terni","2025-01-01T10:00:00.000000000Z",4.3,11.39,4.3,"CORRETTIVO",1,0.0,null,65,0.4,242.0,35634.0,1033,2289.0,0.8,0.69,0.0,null,null,9.999,7.51,null,null]
[7217,"terni","2025-01-01T11:00:00.000000000Z",4.5,12.5,4.5,"CORRETTIVO",1,0.0,null,66,0.7,242.0,19125.0,1032,2280.0,1.2,1.17,0.0,null,null,9.999,9.43,null,null]
[7217,"terni","2025-01-01T12:00:00.000000000Z",6.9,13.61,6.9,"CORRETTIVO",1,0.0,null,68,1.1,242.0,2615.0,1031,2271.0,1.5,1.66,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-01-01T13:00:00.000000000Z",9.3,11.23,9.3,"CORRETTIVO",8,0.0,null,87,1.6,215.0,48104.0,1032,2233.0,1.3,0.76,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-01T14:00:00.000000000Z",11.04,11.28,11.04,"CORRETTIVO",4,0.0,null,89,1.6,220.0,48098.0,1031,2223.0,1.3,0.31,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-01T15:00:00.000000000Z",11.51,10.92,11.51,"CORRETTIVO",4,0.0,null,92,1.6,220.0,48095.0,1031,2211.0,1.4,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-01T16:00:00.000000000Z",12.15,10.32,12.15,"CORRETTIVO",4,0.0,null,95,1.6,223.0,3767.0,1031,2206.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-01T17:00:00.000000000Z",12.1,9.95,12.1,"CORRETTIVO",4,0.0,null,96,1.6,223.0,265.0,1031,2197.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-01T18:00:00.000000000Z",9.3,9.53,9.3,"CORRETTIVO",14,0.0,null,97,1.6,218.0,98.0,1031,2187.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-02T02:00:00.000000000Z",2.0,4.72,2.0,"MISTRAL",1,0.0,null,81,0.7,101.0,45014.0,1030,2001.0,1.5,0.0,0.0,null,null,4.91,4.46,null,null]
[7217,"terni","2025-01-02T03:00:00.000000000Z",1.52,4.77,1.52,"CORRETTIVO",1,0.0,null,80,0.8,100.0,43345.0,1029,1961.0,1.6,0.0,0.0,null,null,4.87,4.5,null,null]
[7217,"terni","2025-01-02T04:00:00.000000000Z",1.57,4.39,1.57,"CORRETTIVO",1,0.0,null,82,0.9,97.0,33528.0,1029,1909.0,1.7,0.0,0.0,null,null,4.83,4.24,null,null]
[7217,"terni","2025-01-02T05:00:00.000000000Z",1.62,4.0,1.62,"CORRETTIVO",3,0.0,null,85,1.1,94.0,23711.0,1029,1857.0,1.8,0.0,0.0,null,null,4.79,3.97,null,null]
[7217,"terni","2025-01-02T06:00:00.000000000Z",1.24,3.62,1.24,"CORRETTIVO",3,0.0,null,88,1.2,90.0,13893.0,1028,1804.0,1.9,0.0,0.0,null,null,4.75,3.71,null,null]
[7217,"terni","2025-01-02T07:00:00.000000000Z",0.85,6.82,0.85,"CORRETTIVO",1,0.0,null,73,0.9,127.0,30092.0,1029,1830.0,2.0,0.06,0.0,null,null,7.13,5.06,null,null]
[7217,"terni","2025-01-02T08:00:00.000000000Z",3.84,8.56,3.84,"CORRETTIVO",1,0.0,null,72,1.0,150.0,40508.0,1029,1837.0,2.3,0.12,0.0,null,null,8.61,5.09,null,null]
[7217,"terni","2025-01-02T09:00:00.000000000Z",6.82,10.31,6.82,"CORRETTIVO",1,0.0,null,70,1.2,173.0,50924.0,1028,1844.0,2.5,0.18,0.0,null,null,9.999,5.12,null,null]
[7217,"terni","2025-01-02T10:00:00.000000000Z",8.56,11.34,8.56,"PREVISIONE",1,0.0,null,68,2.1,184.0,51185.0,1028,1728.0,3.5,0.61,0.0,null,null,9.999,6.96,null,null]
[7217,"terni","2025-01-02T11:00:00.000000000Z",10.31,12.37,10.31,"PREVISIONE",4,0.0,null,66,3.0,195.0,51447.0,1027,1612.0,4.6,1.04,0.0,null,null,9.999,8.79,null,null]
[7217,"terni","2025-01-02T12:00:00.000000000Z",11.34,13.4,11.34,"PREVISIONE",8,0.0,11.0,64,3.9,206.0,51709.0,1026,1496.0,5.6,1.47,0.0,1332.0,null,9.999,9.999,null,null]
[7217,"terni","2025-01-02T13:00:00.000000000Z",12.37,12.84,12.37,"PREVISIONE",8,0.03,null,68,3.6,199.0,50733.0,1026,1549.0,5.5,1.07,5.6,1373.0,null,9.999,9.999,null,null]
[7217,"terni","2025-01-02T14:00:00.000000000Z",13.4,12.28,13.4,"PREVISIONE",8,0.03,null,72,3.4,191.0,49757.0,1025,1602.0,5.5,0.68,11.3,1414.0,null,9.999,9.999,null,null]
[7217,"terni","2025-01-02T15:00:00.000000000Z",12.84,11.72,12.84,"PREVISIONE",5,0.3,11.0,77,3.1,183.0,48781.0,1024,1655.0,5.4,0.28,16.9,1456.0,null,9.999,9.999,null,null]
[7217,"terni","2025-01-02T16:00:00.000000000Z",12.28,11.1,12.28,"PREVISIONE",5,0.3,11.0,80,2.9,178.0,36706.0,1024,1672.0,5.2,0.19,11.3,1475.0,null,9.999,9.999,null,null]
[7217,"terni","2025-01-02T17:00:00.000000000Z",11.72,10.49,11.72,"PREVISIONE",5,0.2,11.0,84,2.6,173.0,24631.0,1024,1689.0,5.0,0.09,5.6,1494.0,null,9.999,9.999,null,null]
[7217,"terni","2025-01-02T18:00:00.000000000Z",11.1,9.87,11.1,"PREVISIONE",5,0.2,11.0,88,2.4,168.0,12556.0,1024,1707.0,4.8,0.0,0.0,1514.0,null,9.999,9.9,null,null]
[7217,"terni","2025-01-02T19:00:00.000000000Z",10.49,9.2,10.49,"PREVISIONE",8,0.03,null,90,2.5,157.0,13984.0,1024,1781.0,5.3,0.0,9.9,1579.0,null,9.999,9.04,null,null]
[7217,"terni","2025-01-02T20:00:00.000000000Z",9.87,9.24,9.87,"PREVISIONE",8,0.03,null,92,2.6,156.0,7798.0,1023,1812.0,5.3,0.0,7.5,1611.0,null,9.91,8.9,null,null]
[7217,"terni","2025-01-02T21:00:00.000000000Z",9.65,9.29,9.65,"PREVISIONE",8,0.03,11.0,94,2.7,155.0,1612.0,1022,1843.0,5.4,0.0,5.2,1643.0,null,9.32,8.76,null,null]
[7217,"terni","2025-01-02T22:00:00.000000000Z",9.9,8.84,9.9,"CORRETTIVO",8,0.0,11.0,95,2.8,157.0,2170.0,1022,1877.0,5.7,0.0,19.9,1630.0,null,9.3,8.64,null,null]
[7217,"terni","2025-01-02T23:00:00.000000000Z",10.25,8.4,10.25,"CORRETTIVO",9,0.61,11.0,96,2.8,159.0,2728.0,1022,1911.0,6.1,0.0,34.5,1616.0,null,9.29,8.52,null,null]
[7217,"terni","2025-01-03T00:00:00.000000000Z",9.9,8.91,9.9,"CORRETTIVO",10,0.61,11.0,98,2.9,162.0,3286.0,1021,1946.0,6.4,0.0,49.2,1602.0,null,9.27,8.4,null,null]
[7217,"terni","2025-01-03T01:00:00.000000000Z",10.3,9.16,10.3,"MISTRAL",10,0.1,11.0,97,3.1,165.0,4753.0,1021,1969.0,6.6,0.0,43.5,1657.0,null,9.41,8.61,null,null]
[7217,"terni","2025-01-03T02:00:00.000000000Z",11.9,9.4,11.9,"CORRETTIVO",10,0.1,11.0,96,3.3,168.0,6220.0,1020,1993.0,6.7,0.0,37.7,1712.0,null,9.54,8.81,null,null]
[7217,"terni","2025-01-03T03:00:00.000000000Z",12.0,9.65,12.0,"CORRETTIVO",9,0.1,11.0,95,3.5,171.0,7687.0,1019,2017.0,6.9,0.0,32.0,1768.0,null,9.68,9.02,null,null]
[7217,"terni","2025-01-03T04:00:00.000000000Z",12.7,10.07,12.7,"CORRETTIVO",5,0.3,11.0,95,3.5,171.0,5875.0,1019,2041.0,6.9,0.0,33.1,1792.0,null,9.999,9.37,null,null]
[7217,"terni","2025-01-03T05:00:00.000000000Z",13.2,10.49,13.2,"CORRETTIVO",5,0.3,11.0,95,3.5,171.0,4063.0,1018,2066.0,6.8,0.0,34.3,1816.0,null,9.999,9.73,null,null]
[7217,"terni","2025-01-03T06:00:00.000000000Z",13.1,10.91,13.1,"CORRETTIVO",5,0.3,11.0,95,3.5,172.0,2251.0,1017,2091.0,6.8,0.0,35.4,1840.0,null,9.999,9.999,null,null]
[7217,"terni","2025-01-03T07:00:00.000000000Z",13.32,11.41,13.32,"CORRETTIVO",10,0.22,11.0,96,3.5,182.0,2874.0,1017,1982.0,6.8,0.0,36.9,1708.0,null,9.999,9.999,null,null]
[7217,"terni","2025-01-03T08:00:00.000000000Z",13.3,11.65,13.3,"CORRETTIVO",10,0.22,11.0,95,3.6,183.0,5008.0,1017,1945.0,6.6,0.01,39.8,1662.0,null,9.999,9.999,null,null]
[7217,"terni","2025-01-03T09:00:00.000000000Z",13.26,11.88,13.26,"CORRETTIVO",10,0.22,11.0,93,3.6,184.0,7142.0,1016,1908.0,6.3,0.01,42.6,1615.0,null,9.999,9.999,null,null]
[7217,"terni","2025-01-03T10:00:00.000000000Z",13.19,12.13,13.19,"CORRETTIVO",10,0.34,11.0,93,3.5,192.0,7634.0,1016,1896.0,6.1,0.02,44.5,1591.0,null,9.999,9.999,null,null]
[7217,"terni","2025-01-03T11:00:00.000000000Z",13.42,12.37,13.42,"CORRETTIVO",5,0.3,11.0,93,3.5,201.0,8127.0,1015,1884.0,5.8,0.04,46.4,1567.0,null,9.999,9.999,null,null]
[7217,"terni","2025-01-03T12:00:00.000000000Z",13.67,12.62,13.67,"CORRETTIVO",5,0.3,11.0,93,3.4,210.0,8620.0,1014,1871.0,5.6,0.05,48.3,1542.0,null,9.999,9.999,null,null]
[7217,"terni","2025-01-03T13:00:00.000000000Z",13.91,13.27,13.91,"CORRETTIVO",5,0.3,11.0,95,5.9,224.0,8298.0,1014,1822.0,7.9,0.05,0.7,1508.0,null,0.623,0.0,null,null]
[7217,"terni","2025-01-03T14:00:00.000000000Z",14.16,13.2,14.16,"CORRETTIVO",5,0.3,11.0,95,5.0,235.0,7494.0,1014,1810.0,7.3,0.03,2.4,1449.0,null,0.714,0.0,null,null]
[7217,"terni","2025-01-03T15:00:00.000000000Z",13.68,12.94,13.68,"CORRETTIVO",10,1.19,11.0,95,4.0,249.0,4161.0,1014,1788.0,6.2,0.0,1.6,1455.0,null,0.832,0.0,null,null]
[7217,"terni","2025-01-03T16:00:00.000000000Z",13.2,12.47,13.2,"CORRETTIVO",10,1.11,11.0,97,2.7,270.0,9428.0,1015,1752.0,4.7,0.0,0.0,1430.0,null,0.874,0.0,null,null]
[7217,"terni","2025-01-03T17:00:00.000000000Z",12.94,12.07,12.94,"PREVISIONE",10,1.05,11.0,97,2.3,310.0,4229.0,1016,1735.0,3.5,0.0,0.0,1422.0,null,0.838,0.0,null,null]
[7217,"terni","2025-01-03T18:00:00.000000000Z",12.47,11.57,12.47,"PREVISIONE",10,0.81,11.0,97,3.0,354.0,6093.0,1016,1719.0,3.5,0.0,0.0,1444.0,null,0.704,0.0,null,null]
[7217,"terni","2025-01-03T19:00:00.000000000Z",12.07,11.53,12.07,"PREVISIONE",4,0.0,null,97,2.8,0.0,33061.0,1016,1766.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-03T20:00:00.000000000Z",11.57,10.72,11.57,"PREVISIONE",8,0.0,null,97,3.6,16.0,33022.0,1016,1742.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-03T21:00:00.000000000Z",10.91,9.75,10.91,"PREVISIONE",4,0.0,null,97,3.9,21.0,14048.0,1017,1706.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-03T22:00:00.000000000Z",10.03,8.19,10.03,"PREVISIONE",3,0.0,null,97,3.9,24.0,33110.0,1017,1682.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-03T23:00:00.000000000Z",9.07,7.04,9.07,"PREVISIONE",3,0.0,null,97,3.9,27.0,33122.0,1018,1707.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T00:00:00.000000000Z",7.83,6.22,7.83,"PREVISIONE",1,0.0,null,97,3.9,32.0,33166.0,1019,1707.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T01:00:00.000000000Z",6.68,5.44,6.68,"PREVISIONE",1,0.0,null,96,3.7,36.0,80002.0,1019,1711.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T02:00:00.000000000Z",5.86,4.79,5.86,"PREVISIONE",1,0.0,null,95,3.6,39.0,80001.0,1019,1718.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T03:00:00.000000000Z",5.12,4.18,5.12,"PREVISIONE",1,0.0,null,94,3.5,43.0,80002.0,1019,1728.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T04:00:00.000000000Z",4.43,3.62,4.43,"PREVISIONE",1,0.0,null,93,3.5,46.0,80001.0,1019,1747.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T05:00:00.000000000Z",3.77,3.08,3.77,"PREVISIONE",1,0.0,null,93,3.4,47.0,80001.0,1020,1764.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T06:00:00.000000000Z",3.18,2.57,3.18,"PREVISIONE",1,0.0,null,92,3.3,50.0,80001.0,1020,1778.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T07:00:00.000000000Z",2.62,2.26,2.62,"PREVISIONE",1,0.0,null,91,3.3,52.0,80000.0,1020,1789.0,5.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T08:00:00.000000000Z",2.13,3.79,2.13,"PREVISIONE",1,0.0,null,88,3.3,55.0,80002.0,1020,1801.0,4.2,0.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T09:00:00.000000000Z",1.89,5.37,1.89,"PREVISIONE",1,0.0,null,86,2.7,57.0,80002.0,1021,1798.0,3.2,1.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T10:00:00.000000000Z",3.67,7.25,3.67,"PREVISIONE",1,0.0,null,83,2.3,59.0,80002.0,1020,1777.0,2.5,1.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T11:00:00.000000000Z",5.31,9.13,5.31,"PREVISIONE",1,0.0,null,68,2.2,63.0,80001.0,1020,1751.0,1.6,2.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T12:00:00.000000000Z",10.17,10.17,null,null,1,0.0,null,64,1.3,81.0,80001.0,1020,1726.0,0.6,1.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T13:00:00.000000000Z",10.82,10.82,null,null,1,0.0,null,64,null,null,80000.0,1020,1707.0,0.0,1.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T14:00:00.000000000Z",10.91,10.91,null,null,1,0.0,null,67,0.9,201.0,80001.0,1020,1677.0,0.8,0.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T15:00:00.000000000Z",10.26,10.26,null,null,1,0.0,null,82,0.9,216.0,80001.0,1020,1645.0,1.4,0.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T16:00:00.000000000Z",7.48,7.48,null,null,1,0.0,null,86,1.2,222.0,80001.0,1020,1613.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T17:00:00.000000000Z",6.52,6.52,null,null,1,0.0,null,89,1.5,217.0,80001.0,1020,1597.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T18:00:00.000000000Z",5.72,5.72,null,null,1,0.0,null,91,1.8,218.0,80002.0,1020,1584.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T19:00:00.000000000Z",5.12,5.12,null,null,1,0.0,null,92,1.8,214.0,80001.0,1021,1651.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T20:00:00.000000000Z",4.59,4.59,null,null,1,0.0,null,93,2.2,210.0,80001.0,1021,1637.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T21:00:00.000000000Z",4.18,4.18,null,null,1,0.0,null,93,2.4,208.0,80001.0,1021,1641.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T22:00:00.000000000Z",3.95,3.95,null,null,1,0.0,null,94,2.6,205.0,80002.0,1021,1636.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-04T23:00:00.000000000Z",3.74,3.74,null,null,1,0.0,null,94,2.9,207.0,80002.0,1021,1638.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T00:00:00.000000000Z",3.57,3.57,null,null,1,0.0,null,95,3.1,205.0,80002.0,1021,1662.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T01:00:00.000000000Z",3.44,3.44,null,null,1,0.0,null,95,3.1,202.0,80002.0,1021,1732.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T02:00:00.000000000Z",3.31,3.31,null,null,3,0.0,null,96,3.2,200.0,80001.0,1021,2616.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T03:00:00.000000000Z",3.36,3.36,null,null,4,0.0,null,96,3.3,196.0,80000.0,1021,2680.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T04:00:00.000000000Z",4.64,4.64,null,null,8,0.0,null,95,3.5,195.0,80001.0,1020,2683.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T05:00:00.000000000Z",5.27,5.27,null,null,8,0.0,null,95,3.8,192.0,80001.0,1020,2743.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T06:00:00.000000000Z",5.69,5.69,null,null,8,0.0,null,94,4.1,191.0,80001.0,1020,2843.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T07:00:00.000000000Z",7.38,7.38,null,null,8,0.02,11.0,93,4.8,188.0,69420.0,1020,2948.0,7.7,0.0,0.0,2798.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T08:00:00.000000000Z",8.3,8.3,null,null,8,0.02,11.0,92,5.3,189.0,73879.0,1020,2997.0,7.8,0.04,0.0,2847.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T09:00:00.000000000Z",9.4,9.4,null,null,8,0.01,11.0,90,5.4,191.0,79215.0,1020,2990.0,7.7,0.13,0.0,2840.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T10:00:00.000000000Z",10.51,10.51,null,null,8,0.01,11.0,87,5.6,190.0,76993.0,1019,2975.0,7.6,0.25,0.0,2825.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T11:00:00.000000000Z",11.48,11.48,null,null,8,0.02,11.0,86,5.8,191.0,69933.0,1019,2956.0,7.7,0.27,0.0,2806.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T12:00:00.000000000Z",11.98,11.98,null,null,9,0.1,11.0,86,5.8,190.0,66740.0,1019,2975.0,7.8,0.19,0.0,2825.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T13:00:00.000000000Z",12.04,12.04,null,null,9,0.1,11.0,89,5.8,190.0,38871.0,1019,2989.0,7.9,0.12,0.0,2839.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T14:00:00.000000000Z",11.95,11.95,null,null,9,0.1,11.0,92,5.9,189.0,37925.0,1019,2995.0,8.2,0.06,0.0,2845.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T15:00:00.000000000Z",11.74,11.74,null,null,8,0.1,11.0,94,5.9,189.0,40634.0,1019,3001.0,8.4,0.01,0.0,2851.0,"P",0.0,0.0,null,null]
[7217,"terni","2025-01-05T16:00:00.000000000Z",11.45,11.45,null,null,9,0.1,11.0,96,5.9,189.0,45604.0,1019,3004.0,8.6,0.0,0.0,2854.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T17:00:00.000000000Z",11.34,11.34,null,null,9,0.1,11.0,97,5.9,188.0,13724.0,1019,3011.0,8.6,0.0,0.0,2861.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T18:00:00.000000000Z",11.25,11.25,null,null,9,0.1,11.0,97,5.9,187.0,1270.0,1019,3023.0,8.7,0.0,0.0,2873.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T19:00:00.000000000Z",11.01,11.01,null,null,8,0.01,11.0,98,6.1,188.0,610.0,1019,3045.0,9.0,0.0,0.0,2895.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T20:00:00.000000000Z",11.02,11.02,null,null,8,0.01,11.0,98,6.1,186.0,1032.0,1018,3019.0,9.1,0.0,0.0,2869.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T21:00:00.000000000Z",10.99,10.99,null,null,8,0.01,11.0,98,6.3,185.0,1041.0,1018,2992.0,9.3,0.0,0.0,2842.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T22:00:00.000000000Z",10.98,10.98,null,null,8,0.02,11.0,97,6.3,184.0,1068.0,1018,2979.0,9.2,0.0,0.0,2829.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-05T23:00:00.000000000Z",10.97,10.97,null,null,9,0.1,11.0,97,6.5,184.0,619.0,1017,2998.0,9.4,0.0,0.0,2848.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T00:00:00.000000000Z",10.94,10.94,null,null,9,0.1,11.0,97,6.6,184.0,331.0,1018,2999.0,9.7,0.0,0.0,2849.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T01:00:00.000000000Z",10.91,10.91,null,null,8,0.04,11.0,97,6.6,183.0,209.0,1017,3017.0,9.7,0.0,0.0,2867.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T02:00:00.000000000Z",10.91,10.91,null,null,8,0.03,11.0,97,6.7,183.0,160.0,1017,3052.0,9.8,0.0,0.0,2902.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T03:00:00.000000000Z",10.95,10.95,null,null,8,0.03,11.0,97,6.9,185.0,132.0,1016,3083.0,10.1,0.0,0.0,2933.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T04:00:00.000000000Z",11.02,11.02,null,null,8,0.02,11.0,97,7.2,187.0,117.0,1016,3091.0,10.3,0.0,0.0,2941.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T05:00:00.000000000Z",11.13,11.13,null,null,8,0.02,11.0,97,7.3,187.0,107.0,1016,3059.0,10.4,0.0,0.0,2909.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T06:00:00.000000000Z",11.26,11.26,null,null,8,0.03,11.0,96,7.1,186.0,98.0,1016,3015.0,10.3,0.0,0.0,2865.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T07:00:00.000000000Z",11.24,11.24,null,null,8,0.01,11.0,96,7.1,185.0,821.0,1015,3078.0,10.2,0.01,0.0,2928.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T08:00:00.000000000Z",11.83,11.83,null,null,8,0.03,11.0,95,6.9,185.0,1901.0,1015,3053.0,9.4,0.12,0.0,2903.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T09:00:00.000000000Z",12.64,12.64,null,null,8,0.05,11.0,94,6.6,186.0,4935.0,1015,2977.0,8.8,0.24,0.0,2827.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T10:00:00.000000000Z",13.34,13.34,null,null,8,0.08,11.0,93,6.4,185.0,3492.0,1014,2912.0,8.4,0.25,0.0,2762.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T11:00:00.000000000Z",13.74,13.74,null,null,8,0.09,11.0,93,6.5,184.0,31912.0,1013,2890.0,8.9,0.3,0.0,2740.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T12:00:00.000000000Z",14.21,14.21,null,null,8,0.12,11.0,92,6.7,184.0,34254.0,1013,2850.0,9.1,0.26,0.0,2700.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T13:00:00.000000000Z",14.44,14.44,null,null,8,0.01,11.0,91,6.8,186.0,80001.0,1012,2814.0,9.3,0.16,0.0,2664.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T14:00:00.000000000Z",14.43,14.43,null,null,8,0.02,11.0,91,6.7,185.0,79646.0,1012,2781.0,9.3,0.09,0.0,2631.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T15:00:00.000000000Z",14.24,14.24,null,null,8,0.01,11.0,92,6.6,184.0,79116.0,1011,2750.0,9.3,0.02,0.0,2600.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T16:00:00.000000000Z",13.73,13.73,null,null,8,0.01,11.0,92,6.1,184.0,78655.0,1011,2735.0,9.2,0.0,0.0,2585.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T17:00:00.000000000Z",13.38,13.38,null,null,8,0.03,11.0,93,5.9,184.0,75338.0,1011,2744.0,8.9,0.0,0.0,2594.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T18:00:00.000000000Z",13.15,13.15,null,null,8,0.03,11.0,94,6.0,185.0,67971.0,1011,2751.0,9.0,0.0,0.0,2601.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T19:00:00.000000000Z",12.72,12.72,null,null,8,0.0,null,94,5.7,183.0,80001.0,1012,2730.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T20:00:00.000000000Z",12.61,12.61,null,null,8,0.0,null,95,5.8,182.0,74031.0,1011,2721.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T21:00:00.000000000Z",12.47,12.47,null,null,8,0.01,11.0,95,6.0,185.0,61153.0,1011,2534.0,8.9,0.0,0.0,2384.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T22:00:00.000000000Z",12.35,12.35,null,null,8,0.0,null,96,6.2,184.0,9761.0,1011,2420.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-06T23:00:00.000000000Z",12.3,12.3,null,null,8,0.01,11.0,96,6.6,183.0,855.0,1011,2374.0,9.3,0.0,0.0,2224.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T00:00:00.000000000Z",12.2,12.2,null,null,8,0.02,11.0,96,6.7,183.0,355.0,1011,2346.0,9.6,0.0,0.0,2196.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T01:00:00.000000000Z",12.15,12.15,null,null,8,0.0,null,96,6.9,182.0,273.0,1011,2303.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T02:00:00.000000000Z",12.01,12.01,null,null,8,0.0,null,96,7.0,182.0,254.0,1010,2236.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T03:00:00.000000000Z",11.62,11.62,null,null,8,0.0,null,97,7.0,182.0,242.0,1010,2187.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T04:00:00.000000000Z",11.27,11.27,null,null,4,0.0,null,96,6.8,183.0,381.0,1010,2142.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T05:00:00.000000000Z",10.91,10.91,null,null,4,0.0,null,96,6.7,185.0,24051.0,1010,2083.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T06:00:00.000000000Z",10.59,10.59,null,null,4,0.0,null,96,6.6,187.0,24048.0,1010,2030.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T07:00:00.000000000Z",9.38,9.38,null,null,1,0.0,null,95,5.4,189.0,71987.0,1010,2083.0,9.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T08:00:00.000000000Z",10.79,10.79,null,null,4,0.01,11.0,92,5.7,189.0,71952.0,1010,2054.0,8.9,0.32,0.0,1904.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T09:00:00.000000000Z",12.59,12.59,null,null,4,0.0,null,86,5.9,188.0,71962.0,1010,2032.0,8.2,0.95,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T10:00:00.000000000Z",14.39,14.39,null,null,4,0.0,null,80,6.1,190.0,72543.0,1010,2000.0,7.9,1.58,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T11:00:00.000000000Z",15.93,15.93,null,null,4,0.0,null,74,6.4,193.0,80002.0,1010,1996.0,8.1,1.91,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T12:00:00.000000000Z",16.79,16.79,null,null,4,0.0,null,68,7.0,197.0,80001.0,1010,2002.0,9.4,1.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T13:00:00.000000000Z",17.1,17.1,null,null,3,0.0,null,64,7.4,201.0,80001.0,1010,2001.0,9.8,1.22,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T14:00:00.000000000Z",16.66,16.66,null,null,3,0.0,null,65,7.3,202.0,80001.0,1010,1989.0,10.0,0.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T15:00:00.000000000Z",15.46,15.46,null,null,4,0.0,null,71,6.5,203.0,77078.0,1010,1969.0,9.8,0.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T16:00:00.000000000Z",16.57,13.87,16.57,"CORRETTIVO",4,0.02,11.0,80,5.6,204.0,65418.0,1011,1933.0,9.4,0.0,0.0,1783.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T17:00:00.000000000Z",14.6,13.23,14.6,"CORRETTIVO",5,0.2,11.0,84,5.3,205.0,65412.0,1012,1914.0,8.9,0.0,0.0,1764.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T18:00:00.000000000Z",15.49,12.57,15.49,"CORRETTIVO",5,0.2,11.0,89,5.0,205.0,65084.0,1013,1914.0,8.4,0.0,0.0,1764.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T19:00:00.000000000Z",14.6,12.27,14.6,"CORRETTIVO",8,0.04,11.0,94,4.3,206.0,43741.0,1013,1936.0,7.5,0.0,0.0,1786.0,null,0.25,0.0,null,null]
[7217,"terni","2025-01-07T20:00:00.000000000Z",14.6,11.91,14.6,"CORRETTIVO",4,0.18,11.0,96,4.2,210.0,16637.0,1013,1945.0,7.3,0.0,0.0,1795.0,null,0.944,0.0,null,null]
[7217,"terni","2025-01-07T21:00:00.000000000Z",13.87,11.13,13.87,"CORRETTIVO",4,0.07,11.0,98,3.6,217.0,51328.0,1014,1912.0,7.1,0.0,0.0,1762.0,null,0.857,0.0,null,null]
[7217,"terni","2025-01-07T22:00:00.000000000Z",14.06,10.76,14.06,"CORRETTIVO",8,0.0,null,98,3.6,222.0,1781.0,1015,1840.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-07T23:00:00.000000000Z",13.43,9.83,13.43,"CORRETTIVO",8,0.01,11.0,99,3.3,227.0,334.0,1015,1815.0,6.3,0.0,0.0,1665.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T00:00:00.000000000Z",12.96,9.75,12.96,"CORRETTIVO",8,0.04,11.0,99,3.1,234.0,2766.0,1016,1788.0,5.7,0.0,0.0,1638.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T01:00:00.000000000Z",12.9,9.75,12.9,"MISTRAL",8,0.0,null,99,3.1,234.0,2740.0,1017,1765.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T02:00:00.000000000Z",12.26,9.37,12.26,"CORRETTIVO",8,0.0,null,98,3.0,230.0,2732.0,1017,1770.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T03:00:00.000000000Z",10.58,8.98,10.58,"CORRETTIVO",8,0.0,null,98,2.7,219.0,2730.0,1017,1792.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T04:00:00.000000000Z",10.24,8.53,10.24,"CORRETTIVO",8,0.0,null,98,2.9,207.0,917.0,1017,1828.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T05:00:00.000000000Z",8.91,8.15,8.91,"CORRETTIVO",4,0.0,null,97,3.3,200.0,1521.0,1017,1870.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T06:00:00.000000000Z",7.62,7.87,7.62,"CORRETTIVO",4,0.0,null,97,3.9,197.0,2730.0,1018,1913.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T07:00:00.000000000Z",6.7,6.32,6.7,"CORRETTIVO",4,0.0,null,96,4.2,198.0,80001.0,1017,2155.0,8.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T08:00:00.000000000Z",6.3,8.07,6.3,"CORRETTIVO",4,0.0,null,93,5.2,193.0,80000.0,1017,2335.0,8.5,0.33,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T09:00:00.000000000Z",5.8,10.09,5.8,"CORRETTIVO",4,0.0,null,89,5.5,192.0,80002.0,1018,3040.0,7.8,0.97,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T10:00:00.000000000Z",8.8,12.46,8.8,"CORRETTIVO",4,0.0,null,82,6.2,192.0,80001.0,1017,3050.0,8.1,1.59,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T11:00:00.000000000Z",11.25,14.05,11.25,"CORRETTIVO",4,0.0,null,76,6.9,193.0,80000.0,1017,3039.0,9.0,1.75,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T12:00:00.000000000Z",13.36,14.96,13.36,"CORRETTIVO",4,0.01,11.0,73,7.2,197.0,65338.0,1017,3031.0,9.4,1.09,0.0,2881.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T13:00:00.000000000Z",14.05,15.07,14.05,"CORRETTIVO",4,0.02,11.0,73,7.2,198.0,69745.0,1017,3039.0,9.6,0.62,0.0,2889.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T14:00:00.000000000Z",14.96,14.75,14.96,"CORRETTIVO",4,0.02,11.0,76,7.1,198.0,69750.0,1018,3066.0,9.4,0.2,0.0,2916.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T15:00:00.000000000Z",15.41,14.01,15.41,"CORRETTIVO",4,0.03,11.0,82,6.6,198.0,69753.0,1018,3067.0,9.2,0.03,0.0,2917.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T16:00:00.000000000Z",14.99,13.2,14.99,"CORRETTIVO",4,0.02,11.0,88,6.2,198.0,69472.0,1018,3028.0,8.9,0.0,0.0,2878.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T17:00:00.000000000Z",14.54,12.82,14.54,"CORRETTIVO",4,0.02,11.0,91,6.0,196.0,69357.0,1018,3008.0,8.8,0.0,0.0,2858.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T18:00:00.000000000Z",14.46,12.5,14.46,"CORRETTIVO",4,0.03,11.0,92,6.1,194.0,69253.0,1019,2994.0,8.8,0.0,0.0,2844.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T19:00:00.000000000Z",14.37,11.54,14.37,"CORRETTIVO",8,0.0,null,90,2.2,155.0,24200.0,1019,3013.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T20:00:00.000000000Z",14.13,11.53,14.13,"CORRETTIVO",8,0.01,11.0,90,2.1,158.0,24200.0,1019,3022.0,6.8,0.0,0.0,2872.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T21:00:00.000000000Z",13.7,11.51,13.7,"CORRETTIVO",8,0.01,11.0,90,2.1,151.0,24200.0,1019,2961.0,6.6,0.0,0.0,2811.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T22:00:00.000000000Z",13.25,11.5,13.25,"CORRETTIVO",8,0.01,11.0,89,2.2,149.0,24200.0,1019,2993.0,6.6,0.0,0.0,2843.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-08T23:00:00.000000000Z",12.85,11.46,12.85,"CORRETTIVO",4,0.0,null,88,2.3,147.0,2000.0,1019,3078.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T00:00:00.000000000Z",12.54,11.17,12.54,"CORRETTIVO",4,0.0,null,89,2.5,144.0,2000.0,1018,3062.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T01:00:00.000000000Z",12.6,11.68,12.6,"MISTRAL",8,0.01,11.0,92,6.5,186.0,77357.0,1018,2878.0,9.9,0.0,0.0,2728.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T02:00:00.000000000Z",12.34,11.55,12.34,"CORRETTIVO",8,0.0,null,91,6.6,184.0,77346.0,1017,2810.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T03:00:00.000000000Z",12.08,11.3,12.08,"CORRETTIVO",4,0.0,null,91,6.7,183.0,77324.0,1017,2764.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T04:00:00.000000000Z",11.76,10.9,11.76,"CORRETTIVO",4,0.0,null,92,6.9,183.0,72939.0,1016,2718.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T05:00:00.000000000Z",11.57,10.39,11.57,"CORRETTIVO",3,0.0,null,94,6.8,183.0,72477.0,1016,2635.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T06:00:00.000000000Z",11.96,10.09,11.96,"CORRETTIVO",9,0.3,11.0,95,6.8,183.0,72290.0,1015,2555.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T07:00:00.000000000Z",11.53,10.24,11.53,"CORRETTIVO",8,0.02,11.0,92,7.2,186.0,40669.0,1015,2394.0,11.0,0.0,0.0,2244.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T08:00:00.000000000Z",11.16,10.86,11.16,"CORRETTIVO",8,0.34,11.0,93,7.7,186.0,14507.0,1015,2223.0,11.3,0.06,0.0,2045.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T09:00:00.000000000Z",11.31,11.61,11.31,"CORRETTIVO",9,0.3,11.0,93,7.8,186.0,25272.0,1014,2192.0,10.9,0.12,0.0,2042.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T10:00:00.000000000Z",12.35,12.25,12.35,"CORRETTIVO",9,0.17,11.0,94,8.0,188.0,14075.0,1014,2229.0,11.1,0.52,0.0,2079.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T11:00:00.000000000Z",13.74,13.56,13.74,"CORRETTIVO",9,0.3,11.0,93,8.0,192.0,11404.0,1013,2230.0,10.6,0.75,0.0,2080.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T12:00:00.000000000Z",14.57,14.43,14.57,"CORRETTIVO",8,0.25,11.0,92,7.9,195.0,10830.0,1013,2158.0,10.6,0.62,0.0,2005.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T13:00:00.000000000Z",15.35,14.88,15.35,"CORRETTIVO",8,0.01,11.0,91,7.8,197.0,67506.0,1013,2100.0,10.3,0.46,0.0,1950.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T14:00:00.000000000Z",15.95,15.03,15.95,"CORRETTIVO",8,0.07,11.0,89,7.6,198.0,77896.0,1013,2124.0,10.3,0.26,4.3,1974.0,null,1.0,0.0,null,null]
[7217,"terni","2025-01-09T15:00:00.000000000Z",16.2,14.62,16.2,"CORRETTIVO",4,0.04,11.0,89,7.1,200.0,77068.0,1013,2134.0,9.9,0.06,3.0,1984.0,null,0.75,0.0,null,null]
[7217,"terni","2025-01-09T16:00:00.000000000Z",16.08,13.76,16.08,"CORRETTIVO",4,0.01,11.0,91,6.5,199.0,73509.0,1013,2147.0,9.9,0.0,0.5,1997.0,null,1.0,0.0,null,null]
[7217,"terni","2025-01-09T17:00:00.000000000Z",15.79,13.01,15.79,"CORRETTIVO",4,0.0,null,93,6.2,199.0,59628.0,1014,2175.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T18:00:00.000000000Z",15.06,12.21,15.06,"CORRETTIVO",4,0.0,null,95,6.0,198.0,53697.0,1014,2164.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T19:00:00.000000000Z",15.06,13.12,15.06,"CORRETTIVO",8,0.01,11.0,90,2.3,169.0,24200.0,1014,2196.0,5.9,0.0,0.0,2046.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T20:00:00.000000000Z",14.96,12.73,14.96,"CORRETTIVO",4,0.0,null,92,2.2,162.0,24200.0,1014,2125.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T21:00:00.000000000Z",14.63,11.96,14.63,"CORRETTIVO",4,0.0,null,94,2.2,165.0,24200.0,1014,2107.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T22:00:00.000000000Z",13.59,11.65,13.59,"CORRETTIVO",4,0.0,null,95,2.2,170.0,24200.0,1014,2124.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-09T23:00:00.000000000Z",13.2,11.81,13.2,"CORRETTIVO",4,0.01,11.0,95,2.4,159.0,24200.0,1014,2158.0,7.3,0.0,0.0,2008.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T00:00:00.000000000Z",13.25,11.62,13.25,"CORRETTIVO",8,0.04,11.0,96,2.4,172.0,24200.0,1013,2145.0,7.8,0.0,0.0,1995.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T01:00:00.000000000Z",13.1,10.1,13.1,"MISTRAL",8,0.0,null,98,5.7,196.0,78.0,1013,2157.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T02:00:00.000000000Z",13.22,9.85,13.22,"CORRETTIVO",8,0.0,null,98,5.6,198.0,67.0,1013,2227.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T03:00:00.000000000Z",14.13,9.6,14.13,"CORRETTIVO",8,0.0,null,98,5.4,198.0,60.0,1013,2301.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T04:00:00.000000000Z",13.97,9.6,13.97,"CORRETTIVO",8,0.0,null,98,4.9,198.0,64.0,1014,2552.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T05:00:00.000000000Z",14.03,9.65,14.03,"CORRETTIVO",8,0.0,null,97,4.5,200.0,64.0,1014,2689.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T06:00:00.000000000Z",13.96,9.72,13.96,"CORRETTIVO",8,0.0,null,97,3.9,203.0,63.0,1014,2690.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T07:00:00.000000000Z",13.51,10.96,13.51,"CORRETTIVO",8,0.01,11.0,98,4.5,198.0,145.0,1014,2894.0,6.6,0.01,0.0,2744.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T08:00:00.000000000Z",13.97,11.71,13.97,"CORRETTIVO",8,0.03,11.0,97,4.0,203.0,170.0,1014,2826.0,5.3,0.08,0.0,2676.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T09:00:00.000000000Z",13.06,12.51,13.06,"CORRETTIVO",8,0.05,11.0,96,3.4,206.0,2031.0,1014,2760.0,4.3,0.32,0.0,2610.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T10:00:00.000000000Z",13.75,13.53,13.75,"CORRETTIVO",4,0.03,11.0,94,3.0,217.0,9856.0,1014,2700.0,3.4,0.7,0.0,2550.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T11:00:00.000000000Z",14.84,14.47,14.84,"CORRETTIVO",14,0.09,11.0,92,2.5,225.0,79.0,1015,2625.0,2.8,0.72,0.0,2475.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T12:00:00.000000000Z",15.35,14.83,15.35,"CORRETTIVO",14,0.12,11.0,90,2.3,241.0,107.0,1015,2581.0,2.4,0.59,0.0,2431.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T13:00:00.000000000Z",16.41,15.97,16.41,"CORRETTIVO",4,0.01,11.0,66,2.6,234.0,80001.0,1014,2612.0,2.6,0.74,0.0,2462.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T14:00:00.000000000Z",17.25,15.8,17.25,"CORRETTIVO",4,0.01,11.0,65,2.5,238.0,80000.0,1014,2603.0,2.4,0.3,0.0,2453.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T15:00:00.000000000Z",17.5,15.35,17.5,"CORRETTIVO",8,0.02,11.0,69,2.2,246.0,75508.0,1014,2596.0,2.0,0.05,0.0,2446.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T16:00:00.000000000Z",17.27,14.0,17.27,"CORRETTIVO",8,0.02,11.0,81,1.3,241.0,79015.0,1015,2598.0,1.6,0.0,0.0,2448.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T17:00:00.000000000Z",16.71,13.45,16.71,"CORRETTIVO",8,0.01,11.0,83,1.2,250.0,80000.0,1015,2581.0,1.7,0.0,0.0,2376.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T18:00:00.000000000Z",15.36,12.95,15.36,"CORRETTIVO",8,0.01,11.0,85,1.3,257.0,80001.0,1015,2497.0,2.1,0.0,0.0,1873.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T19:00:00.000000000Z",15.13,12.95,15.13,"CORRETTIVO",8,0.08,11.0,94,3.3,226.0,26508.0,1015,1907.0,6.2,0.0,0.0,1757.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T20:00:00.000000000Z",14.06,12.61,14.06,"CORRETTIVO",9,0.31,11.0,95,3.5,230.0,22125.0,1015,1905.0,6.3,0.0,0.0,1735.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T21:00:00.000000000Z",13.99,12.44,13.99,"CORRETTIVO",9,0.14,11.0,96,3.7,227.0,15298.0,1015,1899.0,6.4,0.0,0.0,1749.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T22:00:00.000000000Z",13.73,12.36,13.73,"CORRETTIVO",9,0.17,11.0,96,3.7,226.0,10988.0,1015,1903.0,6.5,0.0,0.0,1753.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-10T23:00:00.000000000Z",13.09,12.31,13.09,"CORRETTIVO",5,0.18,11.0,96,3.8,225.0,11517.0,1014,1909.0,6.6,0.0,0.0,1759.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T00:00:00.000000000Z",12.13,12.19,12.13,"CORRETTIVO",9,0.19,11.0,97,3.9,226.0,16233.0,1015,2040.0,6.6,0.0,0.0,1890.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T01:00:00.000000000Z",11.5,12.04,11.5,"MISTRAL",9,0.17,11.0,97,3.7,226.0,12933.0,1015,2219.0,6.3,0.0,0.0,2069.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T02:00:00.000000000Z",11.8,11.88,11.8,"MISTRAL",8,0.08,11.0,98,3.5,224.0,12519.0,1015,2251.0,5.8,0.0,0.0,2101.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T03:00:00.000000000Z",11.63,11.78,11.63,"CORRETTIVO",8,0.07,11.0,98,3.1,225.0,903.0,1015,2210.0,5.2,0.0,0.0,2060.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T04:00:00.000000000Z",11.45,11.68,11.45,"CORRETTIVO",9,0.15,11.0,98,2.7,228.0,440.0,1015,2166.0,4.6,0.0,0.0,2016.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T05:00:00.000000000Z",11.4,11.6,11.4,"CORRETTIVO",5,0.2,11.0,99,2.3,232.0,191.0,1015,2135.0,3.8,0.0,0.0,1985.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T06:00:00.000000000Z",11.15,11.53,11.15,"CORRETTIVO",5,0.2,11.0,99,1.6,240.0,139.0,1015,2110.0,3.0,0.0,0.0,1960.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T07:00:00.000000000Z",11.05,11.39,11.05,"CORRETTIVO",8,0.0,11.0,99,1.2,279.0,546.0,1014,1909.0,1.9,0.0,0.0,1759.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T08:00:00.000000000Z",11.05,11.49,11.05,"CORRETTIVO",8,0.0,11.0,98,1.8,311.0,175.0,1014,1931.0,1.9,0.03,0.0,1781.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T09:00:00.000000000Z",9.85,11.64,9.85,"CORRETTIVO",8,0.02,11.0,98,2.4,345.0,154.0,1015,1931.0,2.2,0.09,0.0,1781.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T10:00:00.000000000Z",10.05,11.73,10.05,"CORRETTIVO",9,0.2,11.0,97,2.7,0.0,383.0,1014,1897.0,2.5,0.18,0.0,1747.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T11:00:00.000000000Z",10.3,11.88,10.3,"CORRETTIVO",9,0.2,11.0,96,3.0,6.0,5186.0,1014,1900.0,2.8,0.22,0.0,1750.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T12:00:00.000000000Z",10.05,12.07,10.05,"CORRETTIVO",9,0.2,11.0,94,3.4,8.0,8292.0,1014,1898.0,3.3,0.18,0.0,1748.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T13:00:00.000000000Z",10.1,11.99,10.1,"CORRETTIVO",8,0.06,11.0,92,3.9,10.0,7017.0,1014,1890.0,4.0,0.14,0.0,1740.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T14:00:00.000000000Z",9.85,11.51,9.85,"CORRETTIVO",9,0.17,11.0,91,4.4,17.0,22480.0,1014,1860.0,5.2,0.08,0.0,1710.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T15:00:00.000000000Z",10.0,10.82,10.0,"CORRETTIVO",9,0.28,11.0,88,4.8,22.0,21827.0,1014,1863.0,6.1,0.02,0.0,1702.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T16:00:00.000000000Z",9.8,9.79,9.8,"CORRETTIVO",9,0.3,11.0,88,5.0,26.0,19457.0,1014,1852.0,7.0,0.0,0.0,1669.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T17:00:00.000000000Z",9.75,8.81,9.75,"CORRETTIVO",9,0.36,11.0,88,5.5,31.0,80001.0,1015,1832.0,8.1,0.0,0.0,1649.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T18:00:00.000000000Z",9.7,8.09,9.7,"CORRETTIVO",8,0.0,null,84,6.2,36.0,80001.0,1015,1814.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T19:00:00.000000000Z",9.75,8.48,9.75,"CORRETTIVO",8,0.0,null,83,6.4,40.0,80001.0,1014,1928.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T20:00:00.000000000Z",9.65,8.14,9.65,"CORRETTIVO",8,0.0,null,82,7.0,42.0,80001.0,1015,1882.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T21:00:00.000000000Z",8.95,7.8,8.95,"CORRETTIVO",8,0.0,null,79,7.3,42.0,80000.0,1015,1644.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T22:00:00.000000000Z",8.2,7.5,8.2,"CORRETTIVO",8,0.0,null,77,7.3,43.0,80001.0,1015,1319.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-11T23:00:00.000000000Z",9.1,7.18,9.1,"CORRETTIVO",8,0.0,null,74,7.4,42.0,80000.0,1015,1209.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T00:00:00.000000000Z",9.6,6.62,9.6,"CORRETTIVO",8,0.0,null,74,7.4,42.0,80002.0,1016,1143.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T01:00:00.000000000Z",9.5,6.1,9.5,"MISTRAL",8,0.0,null,73,7.6,41.0,80001.0,1016,1089.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T02:00:00.000000000Z",10.03,5.47,10.03,"CORRETTIVO",8,0.0,null,74,7.8,40.0,80000.0,1017,1031.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T03:00:00.000000000Z",10.23,4.88,10.23,"CORRETTIVO",4,0.0,null,75,8.0,39.0,80001.0,1017,977.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T04:00:00.000000000Z",9.97,4.33,9.97,"CORRETTIVO",3,0.0,null,76,8.2,40.0,80001.0,1017,923.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T05:00:00.000000000Z",9.99,3.82,9.99,"CORRETTIVO",1,0.0,null,77,8.3,41.0,80001.0,1017,866.0,12.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T06:00:00.000000000Z",9.93,3.36,9.93,"CORRETTIVO",1,0.0,null,76,8.4,42.0,80001.0,1018,814.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T07:00:00.000000000Z",9.86,4.66,9.86,"CORRETTIVO",8,0.0,null,71,8.6,43.0,80000.0,1017,916.0,12.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T08:00:00.000000000Z",9.36,5.64,9.36,"CORRETTIVO",8,0.0,null,66,9.2,43.0,80001.0,1017,908.0,13.0,0.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T09:00:00.000000000Z",9.0,7.15,9.0,"CORRETTIVO",8,0.0,null,54,9.7,45.0,80000.0,1017,914.0,13.2,0.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T10:00:00.000000000Z",8.87,8.05,8.87,"CORRETTIVO",8,0.0,null,47,10.1,46.0,80001.0,1018,917.0,13.4,0.96,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T11:00:00.000000000Z",9.5,8.44,9.5,"CORRETTIVO",8,0.0,null,45,10.3,46.0,80001.0,1018,920.0,13.7,1.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T12:00:00.000000000Z",10.1,8.54,10.1,"CORRETTIVO",4,0.0,null,45,10.3,44.0,80001.0,1019,919.0,13.6,1.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T13:00:00.000000000Z",10.3,8.39,10.3,"CORRETTIVO",4,0.0,null,47,10.3,43.0,80000.0,1019,910.0,13.7,0.87,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T14:00:00.000000000Z",10.03,7.86,10.03,"CORRETTIVO",4,0.0,null,49,10.4,41.0,80000.0,1019,881.0,14.0,0.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T15:00:00.000000000Z",10.07,6.92,10.07,"CORRETTIVO",4,0.0,null,54,10.6,40.0,80001.0,1019,835.0,14.3,0.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T16:00:00.000000000Z",10.14,5.49,10.14,"CORRETTIVO",4,0.0,null,61,10.4,39.0,80001.0,1020,774.0,14.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T17:00:00.000000000Z",9.65,4.72,9.65,"CORRETTIVO",4,0.0,null,66,10.6,38.0,80001.0,1021,717.0,15.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T18:00:00.000000000Z",8.63,4.25,8.63,"CORRETTIVO",4,0.0,null,68,10.8,39.0,80002.0,1021,678.0,15.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-12T19:00:00.000000000Z",8.0,6.91,8.0,"CORRETTIVO",4,0.0,null,56,6.0,34.0,53826.0,1019,882.0,10.3,0.0,0.0,null,null,7.59,6.85,null,null]
[7217,"terni","2025-01-12T20:00:00.000000000Z",7.97,6.7,7.97,"CORRETTIVO",4,0.0,null,56,6.1,32.0,53813.0,1019,866.0,10.5,0.0,0.0,null,null,7.33,6.52,null,null]
[7217,"terni","2025-01-12T21:00:00.000000000Z",7.9,6.48,7.9,"CORRETTIVO",4,0.0,null,56,6.2,30.0,53799.0,1020,850.0,10.6,0.0,0.0,null,null,7.06,6.18,null,null]
[7217,"terni","2025-01-12T22:00:00.000000000Z",7.9,6.27,7.9,"CORRETTIVO",4,0.0,null,57,6.1,30.0,53594.0,1020,834.0,10.5,0.0,0.0,null,null,6.87,6.07,null,null]
[7217,"terni","2025-01-12T23:00:00.000000000Z",7.26,6.06,7.26,"CORRETTIVO",8,0.0,null,59,6.0,30.0,53389.0,1020,818.0,10.5,0.0,0.0,null,null,6.67,5.95,null,null]
[7217,"terni","2025-01-13T00:00:00.000000000Z",6.86,5.85,6.86,"CORRETTIVO",8,0.0,null,61,5.9,29.0,53184.0,1020,801.0,10.4,0.0,0.0,0.0,null,6.48,5.84,null,null]
[7217,"terni","2025-01-13T01:00:00.000000000Z",6.4,3.32,6.4,"MISTRAL",3,0.0,null,74,10.1,39.0,80001.0,1023,665.0,15.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-13T02:00:00.000000000Z",6.53,3.18,6.53,"CORRETTIVO",3,0.0,null,74,10.1,37.0,80001.0,1023,646.0,15.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-13T03:00:00.000000000Z",7.25,3.07,7.25,"CORRETTIVO",3,0.0,null,74,10.2,37.0,80001.0,1023,629.0,15.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-13T04:00:00.000000000Z",7.3,2.84,7.3,"CORRETTIVO",3,0.0,null,74,10.2,37.0,80000.0,1023,616.0,15.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-13T05:00:00.000000000Z",7.25,2.54,7.25,"CORRETTIVO",3,0.0,null,75,10.1,37.0,80000.0,1023,605.0,15.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-13T06:00:00.000000000Z",7.07,2.29,7.07,"CORRETTIVO",4,0.0,null,76,9.9,37.0,80001.0,1023,598.0,14.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-13T07:00:00.000000000Z",7.05,4.48,7.05,"CORRETTIVO",4,0.0,null,79,9.6,42.0,80002.0,1023,672.0,13.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-13T08:00:00.000000000Z",7.03,5.11,7.03,"CORRETTIVO",4,0.0,null,74,9.7,44.0,80002.0,1023,673.0,13.5,0.3,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-13T09:00:00.000000000Z",7.04,5.94,7.04,"CORRETTIVO",8,0.0,null,69,9.8,43.0,80001.0,1024,700.0,13.1,0.51,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-13T10:00:00.000000000Z",7.6,6.35,7.6,"CORRETTIVO",8,0.0,null,66,9.7,43.0,80001.0,1024,720.0,13.0,0.58,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-13T11:00:00.000000000Z",8.02,6.43,8.02,"CORRETTIVO",8,0.0,null,66,9.4,42.0,80001.0,1024,722.0,12.6,0.5,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-13T12:00:00.000000000Z",8.4,6.3,8.4,"CORRETTIVO",9,0.2,11.0,68,9.3,40.0,80000.0,1025,718.0,12.3,0.32,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-13T13:00:00.000000000Z",8.8,7.46,8.8,"CORRETTIVO",9,0.2,11.0,55,4.4,37.0,53125.0,1022,834.0,6.8,0.5,0.0,null,null,7.93,7.14,null,null]
[7217,"terni","2025-01-13T14:00:00.000000000Z",8.1,7.01,8.1,"CORRETTIVO",9,0.2,11.0,58,4.4,26.0,52651.0,1022,816.0,7.2,0.32,0.0,null,null,7.85,6.88,null,null]
[7217,"terni","2025-01-13T15:00:00.000000000Z",7.8,6.57,7.8,"CORRETTIVO",8,0.0,null,61,4.5,15.0,52176.0,1023,798.0,7.5,0.13,0.0,null,null,7.76,6.62,null,null]
[7217,"terni","2025-01-13T16:00:00.000000000Z",8.05,6.35,8.05,"CORRETTIVO",8,0.0,null,62,4.5,17.0,51233.0,1023,789.0,7.6,0.09,0.0,null,null,7.33,6.39,null,null]
[7217,"terni","2025-01-13T17:00:00.000000000Z",8.2,6.13,8.2,"CORRETTIVO",8,0.0,null,63,4.6,19.0,50289.0,1024,780.0,7.7,0.04,0.0,null,null,6.89,6.17,null,null]
[7217,"terni","2025-01-13T18:00:00.000000000Z",7.75,5.91,7.75,"CORRETTIVO",8,0.0,null,65,4.6,21.0,49345.0,1025,771.0,7.8,0.0,0.0,null,null,6.46,5.94,null,null]
[7217,"terni","2025-01-13T19:00:00.000000000Z",7.7,5.59,7.7,"CORRETTIVO",9,0.33,11.0,64,4.9,31.0,44475.0,1025,885.0,8.6,0.0,35.7,293.0,null,5.81,5.44,null,null]
[7217,"terni","2025-01-13T20:00:00.000000000Z",7.45,5.68,7.45,"CORRETTIVO",9,0.33,11.0,64,4.9,31.0,45954.0,1025,912.0,8.4,0.0,43.0,293.0,null,5.77,5.36,null,null]
[7217,"terni","2025-01-13T21:00:00.000000000Z",7.56,5.76,7.56,"CORRETTIVO",10,0.33,11.0,65,4.8,32.0,47433.0,1026,940.0,8.3,0.0,50.3,293.0,null,5.72,5.29,null,null]
[7217,"terni","2025-01-13T22:00:00.000000000Z",7.1,6.23,7.1,"CORRETTIVO",8,0.0,null,65,4.4,30.0,48580.0,1026,926.0,7.8,0.0,33.5,384.0,null,6.04,5.64,null,null]
[7217,"terni","2025-01-13T23:00:00.000000000Z",7.24,6.69,7.24,"CORRETTIVO",8,0.0,null,66,4.0,28.0,49728.0,1026,912.0,7.3,0.0,16.8,475.0,null,6.37,5.99,null,null]
[7217,"terni","2025-01-14T00:00:00.000000000Z",7.61,6.33,7.61,"CORRETTIVO",8,0.0,11.0,67,3.6,25.0,50876.0,1026,897.0,6.8,0.0,0.0,566.0,null,6.69,6.34,null,null]
[7217,"terni","2025-01-14T01:00:00.000000000Z",7.6,3.32,7.6,"MISTRAL",1,0.0,null,79,3.5,359.0,24200.0,1026,785.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T02:00:00.000000000Z",7.45,2.48,7.45,"CORRETTIVO",1,0.0,null,82,3.3,348.0,24200.0,1026,877.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T03:00:00.000000000Z",6.24,1.93,6.24,"CORRETTIVO",1,0.0,null,85,3.0,23.0,24200.0,1025,1017.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T04:00:00.000000000Z",6.3,1.78,6.3,"CORRETTIVO",1,0.0,null,83,3.3,32.0,24200.0,1025,948.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T05:00:00.000000000Z",6.4,1.47,6.4,"CORRETTIVO",1,0.0,null,82,3.1,32.0,24200.0,1025,858.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T06:00:00.000000000Z",6.13,0.97,6.13,"CORRETTIVO",1,0.0,null,83,2.9,29.0,24200.0,1025,796.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T07:00:00.000000000Z",6.0,1.86,6.0,"CORRETTIVO",1,0.0,null,89,7.3,41.0,80001.0,1028,572.0,11.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T08:00:00.000000000Z",6.25,3.01,6.25,"CORRETTIVO",3,0.0,null,84,7.4,41.0,80002.0,1028,577.0,10.6,0.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T09:00:00.000000000Z",5.95,5.0,5.95,"CORRETTIVO",3,0.0,null,72,7.9,42.0,80000.0,1028,636.0,10.6,1.09,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T10:00:00.000000000Z",6.88,6.41,6.88,"CORRETTIVO",1,0.0,null,65,7.9,44.0,80000.0,1028,736.0,10.3,1.89,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T11:00:00.000000000Z",8.22,7.42,8.22,"CORRETTIVO",1,0.0,null,58,8.1,45.0,80002.0,1027,812.0,10.3,2.29,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T12:00:00.000000000Z",9.26,8.04,9.26,"CORRETTIVO",1,0.0,null,55,7.9,45.0,80002.0,1027,874.0,10.2,2.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T13:00:00.000000000Z",9.95,8.17,9.95,"CORRETTIVO",1,0.0,null,54,7.8,45.0,80000.0,1027,908.0,10.0,1.56,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T14:00:00.000000000Z",10.15,7.77,10.15,"CORRETTIVO",1,0.0,null,56,7.6,44.0,80002.0,1027,910.0,10.1,0.72,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T15:00:00.000000000Z",10.5,6.75,10.5,"CORRETTIVO",1,0.0,null,61,7.4,43.0,80000.0,1027,878.0,10.1,0.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T16:00:00.000000000Z",10.4,5.02,10.4,"CORRETTIVO",1,0.0,null,70,6.8,41.0,80001.0,1028,822.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T17:00:00.000000000Z",9.97,4.09,9.97,"CORRETTIVO",1,0.0,null,75,6.6,41.0,80002.0,1028,766.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T18:00:00.000000000Z",8.35,3.29,8.35,"CORRETTIVO",1,0.0,null,79,6.3,42.0,80001.0,1028,721.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T19:00:00.000000000Z",7.33,2.62,7.33,"CORRETTIVO",3,0.0,null,85,5.8,41.0,80001.0,1028,691.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T20:00:00.000000000Z",7.23,2.07,7.23,"CORRETTIVO",1,0.0,null,88,5.3,41.0,80001.0,1028,660.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T21:00:00.000000000Z",6.35,1.47,6.35,"CORRETTIVO",1,0.0,null,90,4.7,42.0,80002.0,1028,632.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T22:00:00.000000000Z",4.5,0.96,4.5,"CORRETTIVO",1,0.0,null,91,4.5,40.0,80000.0,1027,603.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-14T23:00:00.000000000Z",3.45,0.56,3.45,"CORRETTIVO",1,0.0,null,91,4.3,38.0,80001.0,1027,586.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T00:00:00.000000000Z",2.75,0.18,2.75,"CORRETTIVO",1,0.0,null,92,4.1,38.0,80000.0,1027,578.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T01:00:00.000000000Z",1.9,-0.1,1.9,"MISTRAL",1,0.0,null,90,4.1,36.0,80002.0,1027,620.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T02:00:00.000000000Z",1.4,-0.24,1.4,"CORRETTIVO",3,0.0,null,91,4.0,35.0,80000.0,1027,614.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T03:00:00.000000000Z",0.93,-0.32,0.93,"CORRETTIVO",4,0.0,null,91,4.1,34.0,80001.0,1027,609.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T04:00:00.000000000Z",0.75,-0.42,0.75,"CORRETTIVO",1,0.0,null,92,4.1,36.0,80001.0,1027,610.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T05:00:00.000000000Z",0.8,-0.58,0.8,"CORRETTIVO",1,0.0,null,92,4.1,38.0,80001.0,1026,619.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T06:00:00.000000000Z",0.9,-0.73,0.9,"CORRETTIVO",1,0.0,null,93,3.9,38.0,80001.0,1026,630.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T07:00:00.000000000Z",0.04,0.19,0.04,"CORRETTIVO",3,0.0,null,86,3.7,41.0,80001.0,1025,899.0,6.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T08:00:00.000000000Z",-0.71,1.99,-0.71,"CORRETTIVO",3,0.0,null,78,3.8,40.0,80001.0,1024,932.0,5.2,0.37,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T09:00:00.000000000Z",-0.45,3.92,-0.45,"CORRETTIVO",3,0.0,null,73,3.3,35.0,80000.0,1024,987.0,4.6,1.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T10:00:00.000000000Z",1.4,5.98,1.4,"CORRETTIVO",4,0.0,null,60,3.6,34.0,80000.0,1023,1073.0,4.3,1.45,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T11:00:00.000000000Z",3.33,7.58,3.33,"CORRETTIVO",5,0.1,11.0,55,3.9,32.0,80000.0,1023,1166.0,4.6,1.38,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T12:00:00.000000000Z",4.38,8.47,4.38,"CORRETTIVO",5,0.1,11.0,50,4.3,30.0,80001.0,1023,1227.0,5.1,0.95,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T13:00:00.000000000Z",5.42,8.81,5.42,"CORRETTIVO",5,0.1,11.0,50,4.6,29.0,80002.0,1023,1260.0,5.8,0.46,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T14:00:00.000000000Z",6.47,8.56,6.47,"CORRETTIVO",9,0.2,11.0,51,4.8,30.0,80000.0,1022,1269.0,6.3,0.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T15:00:00.000000000Z",7.51,7.82,7.51,"CORRETTIVO",9,0.2,11.0,54,4.8,30.0,80001.0,1022,1257.0,6.8,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T16:00:00.000000000Z",6.65,6.9,6.65,"CORRETTIVO",8,0.0,null,58,4.7,32.0,80000.0,1023,1222.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T17:00:00.000000000Z",7.82,6.39,7.82,"PREVISIONE",8,0.0,null,60,5.1,35.0,80001.0,1023,1173.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T18:00:00.000000000Z",6.9,6.06,6.9,"PREVISIONE",5,0.1,11.0,63,5.3,37.0,80001.0,1023,1106.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T19:00:00.000000000Z",6.39,5.35,6.39,"PREVISIONE",4,0.0,null,71,4.6,38.0,80001.0,1024,1023.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T20:00:00.000000000Z",6.06,4.69,6.06,"CORRETTIVO",4,0.0,null,74,4.3,38.0,80001.0,1024,987.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T21:00:00.000000000Z",4.69,4.54,4.69,"CORRETTIVO",8,0.0,null,77,4.2,35.0,80000.0,1023,973.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T22:00:00.000000000Z",5.58,4.83,5.58,"CORRETTIVO",8,0.0,null,78,4.1,34.0,80001.0,1024,970.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-15T23:00:00.000000000Z",5.9,5.03,5.9,"CORRETTIVO",5,0.1,11.0,81,4.4,33.0,80002.0,1024,965.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T00:00:00.000000000Z",5.57,5.15,5.57,"CORRETTIVO",5,0.1,11.0,84,4.7,35.0,80001.0,1024,957.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T01:00:00.000000000Z",4.7,5.17,4.7,"MISTRAL",8,0.02,11.0,86,4.9,35.0,68750.0,1024,952.0,7.7,0.0,0.0,802.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T02:00:00.000000000Z",6.24,5.19,6.24,"CORRETTIVO",8,0.02,11.0,88,4.9,36.0,74567.0,1025,946.0,7.9,0.0,0.0,796.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T03:00:00.000000000Z",6.9,5.18,6.9,"CORRETTIVO",8,0.01,11.0,89,5.0,37.0,78832.0,1025,943.0,7.8,0.0,0.0,793.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T04:00:00.000000000Z",6.45,5.2,6.45,"CORRETTIVO",8,0.0,null,89,5.0,40.0,80000.0,1025,938.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T05:00:00.000000000Z",7.85,5.11,7.85,"CORRETTIVO",4,0.01,11.0,89,4.7,43.0,80001.0,1026,921.0,7.4,0.0,0.0,771.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T06:00:00.000000000Z",7.43,4.47,7.43,"CORRETTIVO",8,0.0,null,91,4.3,46.0,80000.0,1026,901.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T07:00:00.000000000Z",7.9,4.33,7.9,"CORRETTIVO",4,0.0,null,88,4.3,50.0,80002.0,1027,957.0,7.7,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T08:00:00.000000000Z",7.9,5.96,7.9,"CORRETTIVO",4,0.0,null,82,4.8,51.0,80001.0,1027,961.0,6.9,0.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T09:00:00.000000000Z",9.1,7.65,9.1,"CORRETTIVO",4,0.0,null,77,4.9,51.0,80001.0,1028,1003.0,6.5,1.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T10:00:00.000000000Z",7.47,9.2,7.47,"CORRETTIVO",4,0.0,null,67,5.1,54.0,80000.0,1028,1069.0,6.3,1.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T11:00:00.000000000Z",9.65,10.3,9.65,"CORRETTIVO",4,0.0,null,61,4.9,57.0,80001.0,1028,1166.0,6.1,1.76,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T12:00:00.000000000Z",10.65,11.0,10.65,"CORRETTIVO",4,0.0,null,58,4.8,59.0,80002.0,1028,1241.0,6.0,1.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T13:00:00.000000000Z",11.91,11.38,11.91,"CORRETTIVO",4,0.0,null,57,4.9,59.0,80002.0,1029,1295.0,6.0,1.28,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T14:00:00.000000000Z",12.7,11.28,12.7,"CORRETTIVO",4,0.0,null,59,4.7,58.0,80000.0,1029,1322.0,6.0,0.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T15:00:00.000000000Z",13.36,10.59,13.36,"CORRETTIVO",3,0.0,null,64,4.7,56.0,80002.0,1029,1321.0,6.1,0.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T16:00:00.000000000Z",12.58,8.83,12.58,"CORRETTIVO",3,0.0,null,74,4.3,51.0,80002.0,1030,1305.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T17:00:00.000000000Z",11.89,8.07,11.89,"CORRETTIVO",3,0.0,null,77,4.7,48.0,80001.0,1031,1284.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T18:00:00.000000000Z",9.34,7.46,9.34,"CORRETTIVO",4,0.0,null,80,4.7,48.0,80002.0,1032,1284.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T19:00:00.000000000Z",10.49,5.72,10.49,"CORRETTIVO",1,0.0,null,86,4.2,52.0,80001.0,1032,1312.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T20:00:00.000000000Z",9.83,5.11,9.83,"CORRETTIVO",1,0.0,null,88,4.1,52.0,80001.0,1033,1326.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T21:00:00.000000000Z",9.5,4.68,9.5,"CORRETTIVO",1,0.0,null,89,4.0,51.0,80001.0,1033,1374.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T22:00:00.000000000Z",6.95,4.25,6.95,"CORRETTIVO",1,0.0,null,90,3.9,50.0,80001.0,1033,1434.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-16T23:00:00.000000000Z",6.15,3.89,6.15,"CORRETTIVO",3,0.0,null,90,3.8,49.0,80001.0,1033,1523.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T00:00:00.000000000Z",5.5,3.68,5.5,"CORRETTIVO",3,0.0,null,90,4.0,49.0,80001.0,1033,1596.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T01:00:00.000000000Z",4.1,3.57,4.1,"MISTRAL",3,0.0,null,90,4.1,49.0,80001.0,1033,1660.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T02:00:00.000000000Z",3.6,3.54,3.6,"MISTRAL",1,0.0,null,90,4.3,48.0,80000.0,1033,1709.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T03:00:00.000000000Z",3.3,3.18,3.3,"CORRETTIVO",1,0.0,null,91,4.5,49.0,80001.0,1033,1760.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T04:00:00.000000000Z",2.65,3.06,2.65,"CORRETTIVO",1,0.0,null,91,4.6,51.0,80002.0,1033,1825.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T05:00:00.000000000Z",2.25,3.0,2.25,"CORRETTIVO",1,0.0,null,91,4.7,52.0,80001.0,1033,1932.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T06:00:00.000000000Z",1.8,3.04,1.8,"CORRETTIVO",1,0.0,null,91,4.7,52.0,80002.0,1033,2096.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T07:00:00.000000000Z",1.75,3.27,1.75,"CORRETTIVO",1,0.0,null,88,5.0,50.0,80001.0,1032,2174.0,8.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T08:00:00.000000000Z",1.5,4.75,1.5,"CORRETTIVO",1,0.0,null,83,5.1,53.0,80002.0,1032,2217.0,7.3,0.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T09:00:00.000000000Z",2.05,6.78,2.05,"CORRETTIVO",1,0.0,null,77,5.1,53.0,80001.0,1032,2254.0,6.7,1.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T10:00:00.000000000Z",3.25,8.97,3.25,"CORRETTIVO",1,0.0,null,69,5.3,51.0,80001.0,1031,2292.0,6.7,1.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T11:00:00.000000000Z",5.25,10.36,5.25,"CORRETTIVO",1,0.0,null,63,5.4,51.0,80001.0,1031,2319.0,6.8,2.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T12:00:00.000000000Z",7.96,11.37,7.96,"CORRETTIVO",1,0.0,null,61,5.5,51.0,80001.0,1030,2340.0,6.9,2.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T13:00:00.000000000Z",11.65,11.79,11.65,"CORRETTIVO",1,0.0,null,61,5.6,50.0,80000.0,1030,2355.0,7.2,1.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T14:00:00.000000000Z",14.35,11.57,14.35,"CORRETTIVO",1,0.0,null,64,5.8,51.0,80001.0,1030,2368.0,7.4,0.72,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T15:00:00.000000000Z",14.95,10.62,14.95,"CORRETTIVO",1,0.0,null,71,5.7,49.0,80002.0,1029,2375.0,7.6,0.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T16:00:00.000000000Z",14.88,8.8,14.88,"CORRETTIVO",1,0.0,null,80,5.4,47.0,80000.0,1030,2379.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T17:00:00.000000000Z",14.15,7.78,14.15,"CORRETTIVO",1,0.0,null,84,5.6,47.0,80001.0,1030,2391.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T18:00:00.000000000Z",12.55,6.96,12.55,"CORRETTIVO",1,0.0,null,87,5.6,49.0,80001.0,1030,2397.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T19:00:00.000000000Z",11.0,6.7,11.0,"CORRETTIVO",3,0.0,null,86,6.1,50.0,80002.0,1029,2528.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T20:00:00.000000000Z",10.5,5.99,10.5,"CORRETTIVO",3,0.0,null,88,5.7,50.0,80001.0,1028,2516.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T21:00:00.000000000Z",10.85,5.57,10.85,"CORRETTIVO",4,0.0,null,88,5.7,49.0,80001.0,1028,2498.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T22:00:00.000000000Z",12.05,5.64,12.05,"CORRETTIVO",8,0.0,null,86,5.8,51.0,80001.0,1028,2465.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-17T23:00:00.000000000Z",12.27,5.8,12.27,"CORRETTIVO",8,0.0,null,84,6.0,50.0,80002.0,1027,2428.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T00:00:00.000000000Z",12.42,6.05,12.42,"CORRETTIVO",8,0.0,null,82,6.0,51.0,80001.0,1027,2399.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T01:00:00.000000000Z",12.5,6.12,12.5,"MISTRAL",8,0.02,11.0,83,5.9,50.0,66191.0,1027,2404.0,8.4,0.0,0.0,2254.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T02:00:00.000000000Z",12.5,6.21,12.5,"MISTRAL",8,0.03,11.0,84,5.8,49.0,64089.0,1027,2407.0,8.3,0.0,0.0,2257.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T03:00:00.000000000Z",10.77,6.28,10.77,"CORRETTIVO",8,0.03,11.0,84,5.7,49.0,56792.0,1026,2383.0,8.1,0.0,0.0,2233.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T04:00:00.000000000Z",9.2,6.32,9.2,"CORRETTIVO",8,0.05,11.0,85,5.5,49.0,52662.0,1026,2354.0,8.0,0.0,0.0,2204.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T05:00:00.000000000Z",9.2,6.38,9.2,"CORRETTIVO",8,0.06,11.0,86,5.2,50.0,49947.0,1026,2320.0,7.4,0.0,0.0,2170.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T06:00:00.000000000Z",8.75,6.38,8.75,"CORRETTIVO",9,0.08,11.0,86,4.8,48.0,47997.0,1026,2269.0,6.9,0.0,0.0,2119.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T07:00:00.000000000Z",9.1,6.27,9.1,"CORRETTIVO",9,0.15,11.0,85,4.7,54.0,27420.0,1025,2205.0,6.9,0.0,0.0,2055.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T08:00:00.000000000Z",8.55,6.77,8.55,"CORRETTIVO",5,0.3,11.0,86,4.6,54.0,22719.0,1025,2165.0,6.6,0.02,0.0,2015.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T09:00:00.000000000Z",7.7,7.19,7.7,"CORRETTIVO",5,0.3,11.0,88,4.5,51.0,16798.0,1025,2130.0,6.4,0.04,0.0,1978.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T10:00:00.000000000Z",7.65,7.56,7.65,"CORRETTIVO",5,0.3,11.0,89,4.7,48.0,11973.0,1025,2103.0,6.7,0.04,0.0,1912.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T11:00:00.000000000Z",8.55,7.81,8.55,"CORRETTIVO",10,0.54,11.0,91,4.7,48.0,11327.0,1025,2059.0,6.7,0.05,0.0,1835.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T12:00:00.000000000Z",9.2,8.04,9.2,"CORRETTIVO",10,0.41,11.0,91,4.9,46.0,15276.0,1024,2078.0,6.7,0.08,0.0,1883.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T13:00:00.000000000Z",9.7,8.26,9.7,"CORRETTIVO",8,0.07,11.0,91,4.7,45.0,68850.0,1024,2142.0,6.5,0.08,0.0,1992.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T14:00:00.000000000Z",10.13,8.33,10.13,"CORRETTIVO",8,0.03,11.0,91,4.6,44.0,62797.0,1024,2152.0,6.2,0.05,0.0,2002.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T15:00:00.000000000Z",10.74,8.15,10.74,"CORRETTIVO",8,0.03,11.0,91,4.5,46.0,75059.0,1023,2137.0,6.1,0.01,0.0,1987.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T16:00:00.000000000Z",11.1,7.78,11.1,"CORRETTIVO",8,0.04,11.0,92,4.2,48.0,74402.0,1023,2111.0,6.0,0.0,0.0,1961.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T17:00:00.000000000Z",11.85,7.6,11.85,"CORRETTIVO",8,0.02,11.0,92,4.0,50.0,74987.0,1023,2080.0,5.8,0.0,0.0,1930.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T18:00:00.000000000Z",12.6,7.47,12.6,"CORRETTIVO",5,0.5,11.0,91,3.6,53.0,76727.0,1023,2027.0,5.4,0.0,0.0,1877.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T19:00:00.000000000Z",12.1,6.79,12.1,"CORRETTIVO",3,0.0,null,89,3.4,62.0,80001.0,1023,2018.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T20:00:00.000000000Z",12.1,6.22,12.1,"CORRETTIVO",3,0.0,null,90,3.4,60.0,80001.0,1024,1998.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T21:00:00.000000000Z",11.7,5.79,11.7,"CORRETTIVO",1,0.0,null,91,3.4,62.0,80002.0,1023,1956.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T22:00:00.000000000Z",11.0,5.3,11.0,"CORRETTIVO",1,0.0,null,91,3.3,61.0,80000.0,1023,1922.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-18T23:00:00.000000000Z",10.5,5.02,10.5,"CORRETTIVO",8,0.0,null,91,3.3,61.0,80001.0,1023,1876.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T00:00:00.000000000Z",10.25,4.85,10.25,"CORRETTIVO",8,0.0,null,92,3.4,60.0,80002.0,1023,1849.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T01:00:00.000000000Z",7.9,4.7,7.9,"MISTRAL",8,0.0,null,92,3.3,59.0,80002.0,1023,1849.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T02:00:00.000000000Z",7.2,4.54,7.2,"MISTRAL",8,0.0,null,92,3.2,60.0,80002.0,1023,1845.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T03:00:00.000000000Z",6.15,4.41,6.15,"CORRETTIVO",8,0.0,null,92,3.1,59.0,80001.0,1023,1829.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T04:00:00.000000000Z",6.13,4.29,6.13,"CORRETTIVO",8,0.0,null,92,3.2,62.0,80002.0,1023,1807.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T05:00:00.000000000Z",6.2,4.16,6.2,"CORRETTIVO",8,0.0,null,92,3.1,65.0,80000.0,1022,1793.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T06:00:00.000000000Z",5.96,4.06,5.96,"CORRETTIVO",8,0.0,null,92,3.0,67.0,80002.0,1022,1788.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T07:00:00.000000000Z",5.6,4.93,5.6,"CORRETTIVO",8,0.0,null,91,2.9,72.0,80001.0,1022,1802.0,5.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T08:00:00.000000000Z",4.6,7.44,4.6,"CORRETTIVO",1,0.0,null,87,2.8,67.0,80001.0,1022,1832.0,4.4,0.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T09:00:00.000000000Z",4.1,9.42,4.1,"CORRETTIVO",1,0.0,null,79,3.1,63.0,80000.0,1022,1831.0,3.7,1.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T10:00:00.000000000Z",5.8,11.35,5.8,"CORRETTIVO",1,0.0,null,75,2.9,61.0,80000.0,1021,1815.0,3.4,1.9,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T11:00:00.000000000Z",7.2,13.05,7.2,"CORRETTIVO",3,0.0,null,65,2.7,63.0,80001.0,1021,1802.0,3.1,2.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T12:00:00.000000000Z",9.27,13.88,9.27,"CORRETTIVO",4,0.0,null,62,2.4,66.0,80001.0,1021,1780.0,2.7,1.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T13:00:00.000000000Z",11.63,14.24,11.63,"CORRETTIVO",4,0.0,null,63,1.9,69.0,72150.0,1021,1755.0,2.0,0.8,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T14:00:00.000000000Z",12.3,13.9,12.3,"CORRETTIVO",4,0.06,11.0,67,1.6,68.0,57750.0,1021,1735.0,1.6,0.24,0.0,1585.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T15:00:00.000000000Z",13.0,12.88,13.0,"CORRETTIVO",10,0.5,11.0,81,1.3,67.0,21501.0,1021,1731.0,1.3,0.05,0.0,1581.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T16:00:00.000000000Z",13.5,11.75,13.5,"CORRETTIVO",10,0.5,11.0,91,1.4,60.0,58239.0,1021,1733.0,1.7,0.0,0.0,1583.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T17:00:00.000000000Z",13.55,10.45,13.55,"CORRETTIVO",10,0.5,11.0,92,1.6,60.0,57274.0,1021,1737.0,1.8,0.0,0.0,1587.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T18:00:00.000000000Z",12.15,10.35,12.15,"CORRETTIVO",10,0.5,11.0,93,1.6,63.0,56306.0,1022,1750.0,1.9,0.0,0.0,1600.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T19:00:00.000000000Z",11.5,9.42,11.5,"CORRETTIVO",4,0.0,null,94,2.3,67.0,80002.0,1022,1752.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T20:00:00.000000000Z",10.85,8.91,10.85,"CORRETTIVO",4,0.0,null,95,2.1,76.0,80000.0,1022,1766.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T21:00:00.000000000Z",10.15,8.63,10.15,"CORRETTIVO",4,0.0,null,94,1.9,81.0,80000.0,1022,1771.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T22:00:00.000000000Z",9.45,8.37,9.45,"CORRETTIVO",4,0.0,null,94,1.6,83.0,80002.0,1022,1768.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-19T23:00:00.000000000Z",9.15,8.24,9.15,"CORRETTIVO",5,0.1,11.0,94,1.6,83.0,80001.0,1022,1766.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T00:00:00.000000000Z",8.75,8.25,8.75,"CORRETTIVO",5,0.1,11.0,94,1.6,86.0,80001.0,1022,1767.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T01:00:00.000000000Z",8.6,8.34,8.6,"MISTRAL",8,0.21,11.0,94,1.6,83.0,19648.0,1022,1762.0,2.1,0.0,0.0,1612.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T02:00:00.000000000Z",8.5,8.39,8.5,"MISTRAL",9,0.25,11.0,95,1.7,87.0,18219.0,1022,1748.0,2.2,0.0,0.0,1596.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T03:00:00.000000000Z",8.2,8.47,8.2,"CORRETTIVO",9,0.25,11.0,95,1.6,86.0,18058.0,1022,1737.0,2.3,0.0,0.0,1584.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T04:00:00.000000000Z",8.0,8.53,8.0,"CORRETTIVO",9,0.27,11.0,95,1.6,94.0,17437.0,1022,1738.0,2.4,0.0,0.0,1579.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T05:00:00.000000000Z",8.1,8.6,8.1,"CORRETTIVO",9,0.27,11.0,95,1.5,98.0,17264.0,1021,1740.0,2.5,0.0,0.0,1581.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T06:00:00.000000000Z",7.95,8.66,7.95,"CORRETTIVO",9,0.29,11.0,96,1.4,98.0,16496.0,1021,1745.0,2.5,0.0,0.0,1581.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T07:00:00.000000000Z",7.25,8.23,7.25,"CORRETTIVO",8,0.0,null,95,1.5,90.0,77652.0,1021,1761.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T08:00:00.000000000Z",7.1,9.05,7.1,"CORRETTIVO",8,0.0,null,91,1.5,94.0,77820.0,1021,1764.0,1.6,0.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T09:00:00.000000000Z",7.15,9.82,7.15,"CORRETTIVO",8,0.0,null,91,1.2,99.0,77464.0,1021,1766.0,1.2,0.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T10:00:00.000000000Z",7.75,10.5,7.75,"CORRETTIVO",8,0.0,null,91,1.0,101.0,77443.0,1021,1768.0,1.1,0.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T11:00:00.000000000Z",9.05,10.98,9.05,"CORRETTIVO",8,0.0,null,92,0.9,117.0,77448.0,1021,1776.0,0.9,0.12,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T12:00:00.000000000Z",9.35,11.34,9.35,"CORRETTIVO",8,0.0,null,92,0.8,130.0,80002.0,1021,1774.0,0.8,0.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T13:00:00.000000000Z",10.3,11.42,10.3,"CORRETTIVO",10,0.44,11.0,91,0.7,135.0,11694.0,1021,1768.0,0.8,0.05,0.0,1565.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T14:00:00.000000000Z",10.45,11.33,10.45,"CORRETTIVO",10,0.56,11.0,93,0.7,124.0,11073.0,1021,1755.0,0.9,0.03,0.0,1526.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T15:00:00.000000000Z",10.0,11.21,10.0,"CORRETTIVO",10,0.56,11.0,96,0.7,124.0,10552.0,1020,1741.0,1.0,0.01,0.0,1513.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T16:00:00.000000000Z",9.7,10.79,9.7,"CORRETTIVO",10,0.59,11.0,98,0.7,135.0,10228.0,1020,1736.0,1.3,0.0,0.0,1502.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T17:00:00.000000000Z",9.5,10.55,9.5,"CORRETTIVO",10,0.59,11.0,98,0.7,135.0,11269.0,1020,1735.0,1.7,0.0,0.0,1501.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T18:00:00.000000000Z",9.75,10.46,9.75,"CORRETTIVO",8,0.0,11.0,98,0.9,153.0,11306.0,1020,1723.0,2.2,0.0,0.0,1487.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T19:00:00.000000000Z",9.4,9.72,9.4,"CORRETTIVO",8,0.01,11.0,97,0.9,159.0,80000.0,1020,1652.0,2.1,0.0,0.0,1502.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T20:00:00.000000000Z",9.23,9.73,9.23,"CORRETTIVO",8,0.01,11.0,97,1.1,175.0,80000.0,1020,1642.0,2.5,0.0,0.0,1492.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T21:00:00.000000000Z",8.78,9.67,8.78,"CORRETTIVO",8,0.02,11.0,97,1.3,180.0,80001.0,1020,1646.0,2.7,0.0,0.0,1496.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T22:00:00.000000000Z",8.79,9.53,8.79,"CORRETTIVO",8,0.02,11.0,97,1.4,188.0,77071.0,1020,1646.0,2.9,0.0,0.0,1496.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-20T23:00:00.000000000Z",8.84,9.5,8.84,"CORRETTIVO",5,0.1,11.0,97,1.5,188.0,65057.0,1020,1635.0,3.2,0.0,0.0,1485.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-21T00:00:00.000000000Z",8.48,9.56,8.48,"CORRETTIVO",5,0.1,11.0,97,1.8,189.0,45716.0,1020,1618.0,3.6,0.0,0.0,1468.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-21T01:00:00.000000000Z",8.45,9.62,8.45,"CORRETTIVO",5,0.1,11.0,97,1.9,189.0,53917.0,1020,1603.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-21T02:00:00.000000000Z",8.2,9.55,8.2,"MISTRAL",8,0.0,null,98,2.0,189.0,53608.0,1020,1591.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-21T03:00:00.000000000Z",8.3,9.34,8.3,"CORRETTIVO",8,0.01,11.0,98,2.0,189.0,48619.0,1019,1580.0,4.2,0.0,0.0,1430.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-21T04:00:00.000000000Z",8.2,9.14,8.2,"CORRETTIVO",8,0.0,null,98,2.0,186.0,6855.0,1019,1574.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-21T05:00:00.000000000Z",8.05,9.12,8.05,"CORRETTIVO",5,0.3,11.0,98,1.9,183.0,2445.0,1019,1568.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-21T06:00:00.000000000Z",8.0,9.11,8.0,"CORRETTIVO",5,0.3,11.0,99,1.9,183.0,1394.0,1019,1563.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-21T07:00:00.000000000Z",7.95,7.08,7.95,"CORRETTIVO",5,0.3,11.0,98,1.9,186.0,22881.0,1019,1589.0,3.7,0.02,0.0,1439.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-21T08:00:00.000000000Z",7.9,8.91,7.9,"CORRETTIVO",5,0.3,11.0,95,2.3,187.0,4480.0,1019,1578.0,3.2,0.28,0.0,1428.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-21T09:00:00.000000000Z",8.0,10.26,8.0,"CORRETTIVO",5,0.5,11.0,93,2.1,191.0,2622.0,1019,1572.0,2.8,0.46,0.0,1422.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-21T10:00:00.000000000Z",7.9,11.24,7.9,"CORRETTIVO",5,0.5,11.0,91,2.2,198.0,32322.0,1019,1593.0,2.6,0.48,1.8,1443.0,null,0.5,0.0,null,null]
[7217,"terni","2025-01-21T11:00:00.000000000Z",8.3,11.8,8.3,"CORRETTIVO",5,0.5,11.0,92,2.2,202.0,32885.0,1018,1608.0,2.8,0.53,10.4,1456.0,null,0.96,0.0,null,null]
[7217,"terni","2025-01-21T12:00:00.000000000Z",8.6,12.15,8.6,"CORRETTIVO",5,0.5,11.0,89,2.2,204.0,21944.0,1018,1628.0,2.5,0.68,8.8,1478.0,null,0.692,0.0,null,null]
[7217,"terni","2025-01-21T13:00:00.000000000Z",9.6,12.44,9.6,"CORRETTIVO",5,0.32,11.0,88,2.2,207.0,34477.0,1018,1644.0,2.5,0.49,13.3,1471.0,null,0.937,0.0,null,null]
[7217,"terni","2025-01-21T14:00:00.000000000Z",10.8,12.35,10.8,"CORRETTIVO",5,0.2,11.0,88,2.3,203.0,23758.0,1018,1649.0,2.5,0.45,4.6,1499.0,null,0.65,0.0,null,null]
[7217,"terni","2025-01-21T15:00:00.000000000Z",11.15,12.18,11.15,"CORRETTIVO",5,0.42,11.0,89,2.5,201.0,18255.0,1018,1655.0,3.1,0.06,12.2,1458.0,null,0.833,0.0,null,null]
[7217,"terni","2025-01-21T16:00:00.000000000Z",11.8,10.96,11.8,"CORRETTIVO",5,0.3,11.0,95,1.9,205.0,20245.0,1018,1642.0,3.6,0.0,3.4,1475.0,null,0.367,0.0,null,null]
[7217,"terni","2025-01-21T17:00:00.000000000Z",12.2,10.14,12.2,"CORRETTIVO",5,0.29,11.0,96,2.2,204.0,14459.0,1019,1636.0,4.2,0.0,2.2,1471.0,null,0.172,0.0,null,null]
[7217,"terni","2025-01-21T18:00:00.000000000Z",10.65,9.78,10.65,"CORRETTIVO",5,0.28,11.0,97,2.3,203.0,36632.0,1019,1632.0,4.6,0.0,1.0,1470.0,null,0.214,0.0,null,null]
[7217,"terni","2025-01-21T19:00:00.000000000Z",9.7,8.7,9.7,"CORRETTIVO",4,0.0,null,95,2.2,204.0,80001.0,1019,1644.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-21T20:00:00.000000000Z",8.8,8.34,8.8,"CORRETTIVO",3,0.0,null,96,2.4,202.0,80000.0,1019,1643.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-21T21:00:00.000000000Z",8.2,7.7,8.2,"CORRETTIVO",1,0.0,null,97,2.4,202.0,80001.0,1019,1641.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-21T22:00:00.000000000Z",7.2,6.89,7.2,"CORRETTIVO",1,0.0,null,98,2.4,202.0,80001.0,1020,1641.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-21T23:00:00.000000000Z",6.55,6.19,6.55,"CORRETTIVO",4,0.0,null,98,2.4,199.0,2000.0,1020,1635.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T00:00:00.000000000Z",6.25,5.68,6.25,"CORRETTIVO",4,0.0,null,99,2.3,200.0,2000.0,1020,1628.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T01:00:00.000000000Z",4.7,5.29,4.7,"MISTRAL",4,0.0,null,99,2.2,198.0,20162.0,1020,1630.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T02:00:00.000000000Z",4.13,5.08,4.13,"CORRETTIVO",4,0.0,null,99,2.1,197.0,22899.0,1020,1631.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T03:00:00.000000000Z",4.67,5.12,4.67,"CORRETTIVO",8,0.0,null,99,2.0,191.0,29453.0,1020,1629.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T04:00:00.000000000Z",4.2,5.46,4.2,"CORRETTIVO",8,0.0,null,99,2.0,186.0,24150.0,1020,1622.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T05:00:00.000000000Z",3.55,5.89,3.55,"CORRETTIVO",8,0.0,null,99,2.0,183.0,23984.0,1020,1614.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T06:00:00.000000000Z",3.49,6.24,3.49,"CORRETTIVO",8,0.0,null,99,2.2,180.0,23983.0,1020,1603.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T07:00:00.000000000Z",4.17,6.89,4.17,"CORRETTIVO",8,0.01,11.0,99,2.4,178.0,17175.0,1019,1640.0,4.5,0.01,0.0,1490.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T08:00:00.000000000Z",6.42,8.04,6.42,"CORRETTIVO",8,0.06,11.0,96,3.1,174.0,10848.0,1019,1662.0,4.4,0.06,0.0,1512.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T09:00:00.000000000Z",7.21,8.79,7.21,"CORRETTIVO",8,0.1,11.0,96,3.2,176.0,6880.0,1019,1682.0,4.6,0.1,0.0,1532.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T10:00:00.000000000Z",7.41,9.6,7.41,"CORRETTIVO",8,0.18,11.0,95,3.4,182.0,5278.0,1019,1686.0,4.6,0.18,0.0,1536.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T11:00:00.000000000Z",6.97,10.35,6.97,"CORRETTIVO",8,0.23,11.0,94,3.7,185.0,4276.0,1019,1674.0,5.0,0.2,0.0,1524.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T12:00:00.000000000Z",7.45,10.88,7.45,"CORRETTIVO",10,0.36,11.0,94,3.9,186.0,4322.0,1018,1645.0,5.2,0.18,0.0,1462.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T13:00:00.000000000Z",9.1,11.21,9.1,"CORRETTIVO",10,0.42,11.0,95,4.1,186.0,5054.0,1018,1629.0,5.5,0.2,0.0,1432.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T14:00:00.000000000Z",9.05,11.49,9.05,"CORRETTIVO",10,0.4,11.0,95,4.4,184.0,10786.0,1018,1670.0,6.0,0.1,0.0,1477.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T15:00:00.000000000Z",9.4,11.41,9.4,"CORRETTIVO",10,0.4,11.0,95,4.6,182.0,5818.0,1017,1758.0,6.5,0.01,0.0,1565.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T16:00:00.000000000Z",9.9,11.04,9.9,"MISTRAL",9,0.24,11.0,96,4.8,182.0,1456.0,1017,1866.0,7.2,0.0,0.0,1716.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T17:00:00.000000000Z",9.5,10.86,9.5,"CORRETTIVO",9,0.29,11.0,96,5.1,183.0,1207.0,1017,2032.0,7.8,0.0,0.0,1867.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T18:00:00.000000000Z",10.35,10.76,10.35,"CORRETTIVO",9,0.29,11.0,97,5.3,184.0,5656.0,1017,2134.0,8.0,0.0,0.0,1969.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T19:00:00.000000000Z",9.5,10.23,9.5,"CORRETTIVO",8,0.08,11.0,96,5.0,182.0,13020.0,1017,2177.0,7.7,0.0,0.0,2027.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T20:00:00.000000000Z",11.33,10.16,11.33,"CORRETTIVO",8,0.13,11.0,96,5.1,182.0,10739.0,1017,2252.0,7.7,0.0,0.0,2102.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T21:00:00.000000000Z",12.05,10.04,12.05,"CORRETTIVO",8,0.13,11.0,96,5.2,182.0,6375.0,1017,2271.0,7.8,0.0,0.0,2121.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T22:00:00.000000000Z",9.95,9.99,9.95,"CORRETTIVO",8,0.27,11.0,96,5.3,183.0,5220.0,1017,2255.0,7.9,0.0,0.0,2096.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-22T23:00:00.000000000Z",10.4,9.96,10.4,"CORRETTIVO",8,0.1,11.0,96,5.4,184.0,24786.0,1016,2246.0,8.1,0.0,0.0,2096.0,"P",0.0,0.0,null,null]
[7217,"terni","2025-01-23T00:00:00.000000000Z",10.0,9.87,10.0,"CORRETTIVO",8,0.1,11.0,96,5.5,183.0,24542.0,1016,2265.0,8.3,0.0,0.0,2115.0,"P",0.0,0.0,null,null]
[7217,"terni","2025-01-23T01:00:00.000000000Z",10.4,9.47,10.4,"MISTRAL",3,0.0,null,96,5.5,182.0,24302.0,1016,2328.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T02:00:00.000000000Z",10.06,8.8,10.06,"CORRETTIVO",3,0.0,null,97,5.3,183.0,24180.0,1016,2398.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T03:00:00.000000000Z",11.35,8.68,11.35,"CORRETTIVO",4,0.0,null,97,5.5,183.0,24116.0,1016,2462.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T04:00:00.000000000Z",12.5,8.8,12.5,"CORRETTIVO",4,0.02,11.0,97,5.8,184.0,24085.0,1015,2496.0,9.3,0.0,0.0,2346.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T05:00:00.000000000Z",12.97,8.86,12.97,"CORRETTIVO",9,0.3,11.0,97,5.9,185.0,24055.0,1015,2482.0,9.4,0.0,0.0,2332.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T06:00:00.000000000Z",12.73,8.9,12.73,"CORRETTIVO",9,0.3,11.0,96,6.1,185.0,24033.0,1015,2467.0,9.3,0.0,0.0,2317.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T07:00:00.000000000Z",12.47,9.71,12.47,"CORRETTIVO",4,0.01,11.0,96,6.4,185.0,28508.0,1015,2493.0,9.2,0.03,0.0,2343.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T08:00:00.000000000Z",11.2,10.79,11.2,"CORRETTIVO",4,0.0,null,93,6.7,187.0,25565.0,1015,2482.0,8.9,0.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T09:00:00.000000000Z",11.13,12.32,11.13,"CORRETTIVO",4,0.0,null,89,6.7,187.0,78322.0,1015,2516.0,8.6,1.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T10:00:00.000000000Z",11.68,14.12,11.68,"CORRETTIVO",4,0.0,null,83,6.9,188.0,80001.0,1014,2518.0,8.6,1.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T11:00:00.000000000Z",14.12,15.61,14.12,"CORRETTIVO",4,0.0,null,76,7.1,191.0,80001.0,1014,2521.0,9.2,2.32,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T12:00:00.000000000Z",15.67,16.74,15.67,"CORRETTIVO",4,0.01,11.0,71,7.2,193.0,75101.0,1014,2519.0,9.4,2.25,0.0,2369.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T13:00:00.000000000Z",16.2,17.36,16.2,"CORRETTIVO",4,0.0,null,69,7.0,192.0,80000.0,1013,2491.0,9.2,1.57,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T14:00:00.000000000Z",16.77,17.28,16.77,"CORRETTIVO",3,0.01,11.0,69,6.9,192.0,80001.0,1013,2470.0,9.2,0.74,0.0,2320.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T15:00:00.000000000Z",16.84,16.55,16.84,"CORRETTIVO",3,0.01,11.0,73,6.5,193.0,80001.0,1013,2469.0,9.0,0.19,0.0,2319.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T16:00:00.000000000Z",17.5,14.98,17.5,"CORRETTIVO",4,0.01,11.0,81,5.7,193.0,80000.0,1013,2452.0,9.0,0.0,0.0,2302.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T17:00:00.000000000Z",16.6,13.73,16.6,"CORRETTIVO",4,0.01,11.0,86,5.5,194.0,80002.0,1014,2441.0,9.1,0.0,0.0,2291.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T18:00:00.000000000Z",15.95,12.93,15.95,"CORRETTIVO",4,0.01,11.0,90,5.2,193.0,80002.0,1014,2417.0,9.0,0.0,0.0,2267.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T19:00:00.000000000Z",15.5,12.3,15.5,"CORRETTIVO",4,0.13,11.0,93,5.5,190.0,51026.0,1014,2362.0,9.1,0.0,0.0,2212.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T20:00:00.000000000Z",14.75,12.07,14.75,"CORRETTIVO",3,0.04,11.0,93,5.3,190.0,75176.0,1014,2368.0,9.0,0.0,0.0,2218.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T21:00:00.000000000Z",14.35,10.91,14.35,"CORRETTIVO",4,0.06,11.0,95,4.6,193.0,73650.0,1015,2343.0,8.8,0.0,0.0,2193.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T22:00:00.000000000Z",14.3,11.07,14.3,"CORRETTIVO",8,0.17,11.0,96,4.3,195.0,36893.0,1015,2303.0,8.3,0.0,0.0,2153.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-23T23:00:00.000000000Z",13.95,11.16,13.95,"CORRETTIVO",8,0.28,11.0,97,4.1,198.0,10143.0,1015,2266.0,7.7,0.0,0.1,2104.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T00:00:00.000000000Z",13.05,11.24,13.05,"CORRETTIVO",9,0.33,11.0,97,3.8,200.0,8690.0,1016,2228.0,7.4,0.0,0.3,2053.0,null,0.061,0.0,null,null]
[7217,"terni","2025-01-24T01:00:00.000000000Z",12.0,11.14,12.0,"MISTRAL",8,0.1,11.0,98,3.5,202.0,10376.0,1016,2202.0,6.7,0.0,1.8,2052.0,null,0.8,0.0,null,null]
[7217,"terni","2025-01-24T02:00:00.000000000Z",11.96,10.91,11.96,"CORRETTIVO",8,0.19,11.0,98,3.0,208.0,4866.0,1016,2159.0,6.0,0.0,0.2,2009.0,null,0.053,0.0,null,null]
[7217,"terni","2025-01-24T03:00:00.000000000Z",11.94,10.86,11.94,"CORRETTIVO",8,0.31,11.0,98,2.7,214.0,3518.0,1016,2110.0,5.1,0.0,0.4,1940.0,null,0.065,0.0,null,null]
[7217,"terni","2025-01-24T04:00:00.000000000Z",11.71,10.54,11.71,"CORRETTIVO",5,0.4,11.0,98,2.1,215.0,3072.0,1017,2053.0,4.2,0.0,0.0,1860.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T05:00:00.000000000Z",11.4,9.82,11.4,"CORRETTIVO",5,0.39,11.0,99,1.7,220.0,3749.0,1017,2009.0,3.3,0.0,0.0,1819.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T06:00:00.000000000Z",11.25,8.78,11.25,"CORRETTIVO",4,0.0,null,99,1.4,234.0,2664.0,1017,1970.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T07:00:00.000000000Z",11.25,8.9,11.25,"CORRETTIVO",1,0.0,null,97,0.9,212.0,77322.0,1018,2046.0,1.8,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T08:00:00.000000000Z",11.05,11.32,11.05,"CORRETTIVO",4,0.0,null,94,0.7,207.0,211.0,1019,2545.0,0.8,0.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T09:00:00.000000000Z",11.25,12.23,11.25,"CORRETTIVO",4,0.0,null,94,null,null,120.0,1019,2771.0,0.0,1.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T10:00:00.000000000Z",11.6,13.54,11.6,"CORRETTIVO",4,0.0,null,91,0.8,284.0,117.0,1019,2865.0,0.9,1.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T11:00:00.000000000Z",14.05,14.68,14.05,"CORRETTIVO",4,0.02,11.0,89,1.3,302.0,48120.0,1020,2946.0,1.3,1.79,0.0,2796.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T12:00:00.000000000Z",14.8,15.57,14.8,"CORRETTIVO",4,0.0,null,87,1.3,299.0,26452.0,1020,3001.0,1.1,1.82,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T13:00:00.000000000Z",16.3,16.08,16.3,"CORRETTIVO",3,0.0,null,83,1.0,287.0,48115.0,1020,3018.0,0.9,1.43,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T14:00:00.000000000Z",17.35,16.07,17.35,"CORRETTIVO",4,0.0,null,82,0.7,270.0,49253.0,1020,3017.0,0.6,0.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T15:00:00.000000000Z",17.8,15.61,17.8,"CORRETTIVO",4,0.0,null,84,0.5,248.0,49712.0,1020,3011.0,0.6,0.19,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T16:00:00.000000000Z",17.55,14.05,17.55,"CORRETTIVO",4,0.0,null,93,0.8,240.0,49280.0,1020,3005.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T17:00:00.000000000Z",16.65,12.84,16.65,"CORRETTIVO",4,0.0,null,95,1.1,236.0,49363.0,1021,3008.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T18:00:00.000000000Z",15.45,12.09,15.45,"CORRETTIVO",3,0.01,11.0,96,1.4,234.0,49620.0,1021,3014.0,2.1,0.0,0.0,2864.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T19:00:00.000000000Z",13.0,9.9,13.0,"CORRETTIVO",1,0.0,null,94,1.1,225.0,80001.0,1022,3027.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T20:00:00.000000000Z",11.33,9.22,11.33,"CORRETTIVO",1,0.0,null,95,1.3,225.0,80000.0,1022,3036.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T21:00:00.000000000Z",10.6,8.61,10.6,"CORRETTIVO",1,0.0,null,95,1.4,216.0,80001.0,1023,3052.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T22:00:00.000000000Z",9.8,8.01,9.8,"CORRETTIVO",3,0.0,null,96,1.5,208.0,80001.0,1022,3066.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-24T23:00:00.000000000Z",9.1,7.64,9.1,"CORRETTIVO",3,0.0,null,96,1.6,198.0,80000.0,1022,3071.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T00:00:00.000000000Z",9.0,7.46,9.0,"CORRETTIVO",3,0.0,null,96,1.8,193.0,80002.0,1023,3070.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T01:00:00.000000000Z",9.5,7.1,9.5,"MISTRAL",3,0.0,null,97,2.1,188.0,80001.0,1023,3073.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T02:00:00.000000000Z",7.82,6.61,7.82,"CORRETTIVO",3,0.0,null,97,2.1,191.0,80002.0,1023,3076.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T03:00:00.000000000Z",7.45,6.14,7.45,"CORRETTIVO",3,0.0,null,98,2.3,193.0,80000.0,1023,3075.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T04:00:00.000000000Z",8.34,5.87,8.34,"CORRETTIVO",3,0.0,null,98,2.4,192.0,80001.0,1023,3088.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T05:00:00.000000000Z",8.47,5.66,8.47,"CORRETTIVO",3,0.0,null,98,2.6,196.0,80000.0,1023,3091.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T06:00:00.000000000Z",4.71,5.47,4.71,"CORRETTIVO",3,0.0,null,98,2.9,196.0,80001.0,1023,3082.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T07:00:00.000000000Z",5.17,6.33,5.17,"CORRETTIVO",1,0.0,null,95,3.2,194.0,80002.0,1024,3031.0,6.0,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T08:00:00.000000000Z",6.94,8.73,6.94,"CORRETTIVO",1,0.0,null,92,3.9,190.0,80000.0,1024,3066.0,6.0,0.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T09:00:00.000000000Z",5.13,10.46,5.13,"CORRETTIVO",1,0.0,null,89,3.5,190.0,80000.0,1024,3051.0,5.0,1.29,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T10:00:00.000000000Z",8.15,12.81,8.15,"CORRETTIVO",1,0.0,null,81,3.9,192.0,80002.0,1023,3019.0,4.6,2.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T11:00:00.000000000Z",8.88,14.59,8.88,"CORRETTIVO",1,0.0,null,74,4.1,190.0,80001.0,1023,3073.0,4.9,2.5,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T12:00:00.000000000Z",12.01,15.8,12.01,"CORRETTIVO",1,0.0,null,71,3.9,190.0,80001.0,1022,3143.0,4.8,2.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T13:00:00.000000000Z",14.3,16.49,14.3,"CORRETTIVO",3,0.0,null,70,3.9,193.0,80000.0,1022,3168.0,4.9,1.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T14:00:00.000000000Z",15.2,16.56,15.2,"CORRETTIVO",3,0.0,null,70,3.9,195.0,80002.0,1022,3107.0,5.2,0.87,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T15:00:00.000000000Z",15.2,15.88,15.2,"CORRETTIVO",4,0.0,null,74,3.7,196.0,80001.0,1021,2928.0,5.2,0.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T16:00:00.000000000Z",15.4,13.71,15.4,"CORRETTIVO",4,0.0,null,86,3.1,195.0,80001.0,1021,2792.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T17:00:00.000000000Z",15.01,12.29,15.01,"CORRETTIVO",4,0.0,null,89,3.3,196.0,80001.0,1022,2703.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T18:00:00.000000000Z",13.9,11.41,13.9,"CORRETTIVO",4,0.0,null,92,3.3,196.0,80001.0,1022,2645.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T19:00:00.000000000Z",12.7,11.03,12.7,"CORRETTIVO",4,0.0,null,95,3.1,197.0,80001.0,1022,2627.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T20:00:00.000000000Z",11.38,10.56,11.38,"CORRETTIVO",4,0.0,null,96,3.0,192.0,80001.0,1022,2607.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T21:00:00.000000000Z",10.79,10.12,10.79,"CORRETTIVO",4,0.0,null,96,3.0,189.0,80000.0,1021,2592.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T22:00:00.000000000Z",10.23,9.89,10.23,"CORRETTIVO",4,0.0,null,97,3.1,189.0,80001.0,1021,2580.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-25T23:00:00.000000000Z",9.63,9.72,9.63,"CORRETTIVO",4,0.0,null,97,3.4,187.0,80001.0,1021,2580.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T00:00:00.000000000Z",9.7,9.66,9.7,"CORRETTIVO",4,0.0,null,97,3.7,186.0,80001.0,1020,2587.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T01:00:00.000000000Z",9.7,9.41,9.7,"MISTRAL",4,0.0,null,97,3.9,187.0,76138.0,1020,2593.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T02:00:00.000000000Z",8.3,9.0,8.3,"CORRETTIVO",3,0.0,null,98,4.1,187.0,72704.0,1020,2584.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T03:00:00.000000000Z",8.15,8.36,8.15,"CORRETTIVO",1,0.0,null,98,4.3,187.0,52367.0,1020,2569.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T04:00:00.000000000Z",8.05,7.88,8.05,"CORRETTIVO",1,0.0,null,98,4.6,186.0,71997.0,1019,2558.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T05:00:00.000000000Z",7.46,7.64,7.46,"CORRETTIVO",1,0.0,null,98,4.9,185.0,71952.0,1019,2553.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T06:00:00.000000000Z",6.93,7.53,6.93,"CORRETTIVO",1,0.0,null,97,5.0,183.0,71941.0,1019,2542.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T07:00:00.000000000Z",6.73,8.26,6.73,"CORRETTIVO",4,0.0,null,97,5.5,184.0,24095.0,1018,2520.0,9.3,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T08:00:00.000000000Z",6.8,9.88,6.8,"CORRETTIVO",4,0.02,11.0,95,6.4,184.0,24067.0,1018,2403.0,8.8,0.46,0.0,2253.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T09:00:00.000000000Z",7.8,11.72,7.8,"CORRETTIVO",4,0.05,11.0,91,7.0,187.0,26779.0,1018,2184.0,9.1,1.11,0.0,2034.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T10:00:00.000000000Z",8.57,13.38,8.57,"CORRETTIVO",10,1.0,11.0,87,7.5,188.0,73690.0,1018,2088.0,9.6,1.32,0.0,1938.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T11:00:00.000000000Z",10.73,14.76,10.73,"CORRETTIVO",10,1.0,11.0,84,7.8,196.0,12096.0,1018,2015.0,10.2,0.9,7.7,1834.0,null,0.743,0.0,null,null]
[7217,"terni","2025-01-26T12:00:00.000000000Z",14.46,14.96,14.46,"CORRETTIVO",16,1.0,11.0,84,7.9,201.0,34762.0,1018,1958.0,10.8,1.0,8.6,1760.0,null,1.0,0.0,null,null]
[7217,"terni","2025-01-26T13:00:00.000000000Z",15.6,15.64,15.6,"CORRETTIVO",16,1.0,11.0,82,7.8,205.0,75531.0,1018,1974.0,10.7,1.24,3.1,1824.0,null,1.0,0.0,null,null]
[7217,"terni","2025-01-26T14:00:00.000000000Z",15.25,16.21,15.25,"CORRETTIVO",4,0.0,null,78,7.5,208.0,80002.0,1018,2006.0,9.9,0.85,0.3,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T15:00:00.000000000Z",15.75,16.07,15.75,"CORRETTIVO",4,0.0,null,79,6.8,211.0,80002.0,1018,2023.0,9.4,0.21,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T16:00:00.000000000Z",16.45,14.21,16.45,"CORRETTIVO",1,0.0,null,87,5.7,215.0,80002.0,1019,1992.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T17:00:00.000000000Z",16.1,12.58,16.1,"CORRETTIVO",1,0.0,null,92,5.2,214.0,80001.0,1020,1983.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T18:00:00.000000000Z",15.1,11.42,15.1,"CORRETTIVO",1,0.0,null,94,4.7,211.0,80001.0,1020,2189.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T19:00:00.000000000Z",13.4,10.04,13.4,"CORRETTIVO",3,0.0,null,97,4.6,204.0,80002.0,1021,2558.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T20:00:00.000000000Z",12.05,9.64,12.05,"CORRETTIVO",4,0.0,null,97,4.7,197.0,50906.0,1021,2595.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T21:00:00.000000000Z",10.55,9.53,10.55,"CORRETTIVO",4,0.0,null,97,4.9,195.0,1690.0,1021,2645.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T22:00:00.000000000Z",9.55,9.51,9.55,"CORRETTIVO",4,0.0,null,97,5.1,191.0,4054.0,1021,2679.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-26T23:00:00.000000000Z",8.95,9.45,8.95,"CORRETTIVO",4,0.0,null,97,5.3,190.0,26778.0,1022,2695.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T00:00:00.000000000Z",8.75,9.43,8.75,"CORRETTIVO",4,0.0,null,97,5.7,189.0,5997.0,1022,2707.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T01:00:00.000000000Z",10.0,9.33,10.0,"MISTRAL",4,0.0,null,96,6.0,190.0,1331.0,1022,2713.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T02:00:00.000000000Z",10.89,9.11,10.89,"CORRETTIVO",3,0.0,null,96,6.1,189.0,26203.0,1022,2729.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T03:00:00.000000000Z",11.83,8.94,11.83,"CORRETTIVO",3,0.0,null,95,6.0,187.0,30752.0,1021,2753.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T04:00:00.000000000Z",12.41,8.8,12.41,"CORRETTIVO",3,0.0,null,95,6.1,185.0,39268.0,1021,2777.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T05:00:00.000000000Z",12.52,8.8,12.52,"CORRETTIVO",1,0.0,null,94,6.3,184.0,42995.0,1020,2794.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T06:00:00.000000000Z",12.65,8.71,12.65,"CORRETTIVO",1,0.0,null,93,6.4,183.0,49583.0,1020,2800.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T07:00:00.000000000Z",10.45,8.05,10.45,"CORRETTIVO",3,0.0,null,95,7.0,186.0,56410.0,1020,2812.0,11.5,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T08:00:00.000000000Z",13.03,9.89,13.03,"CORRETTIVO",3,0.0,null,90,7.5,185.0,80002.0,1019,2819.0,10.8,0.45,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T09:00:00.000000000Z",9.79,12.05,9.79,"CORRETTIVO",3,0.0,null,84,7.7,184.0,80002.0,1019,2784.0,10.3,1.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T10:00:00.000000000Z",10.85,13.91,10.85,"CORRETTIVO",3,0.0,null,76,8.3,185.0,80001.0,1018,2734.0,10.8,1.96,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T11:00:00.000000000Z",13.4,15.21,13.4,"CORRETTIVO",3,0.0,null,71,8.8,187.0,80001.0,1018,2695.0,11.6,2.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T12:00:00.000000000Z",15.5,16.23,15.5,"CORRETTIVO",8,0.0,null,67,9.1,188.0,80000.0,1017,2601.0,12.3,0.94,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T13:00:00.000000000Z",16.42,16.12,16.42,"CORRETTIVO",8,0.0,null,68,8.9,189.0,80000.0,1017,2536.0,12.2,0.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T14:00:00.000000000Z",16.77,16.07,16.77,"CORRETTIVO",8,0.0,null,70,8.7,188.0,80000.0,1016,2457.0,11.9,0.72,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T15:00:00.000000000Z",17.2,15.94,17.2,"CORRETTIVO",3,0.0,null,72,8.6,186.0,80001.0,1015,2572.0,12.0,0.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T16:00:00.000000000Z",17.63,14.47,17.63,"CORRETTIVO",4,0.0,null,79,8.3,184.0,80001.0,1015,2629.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T17:00:00.000000000Z",17.44,13.76,17.44,"CORRETTIVO",8,0.0,null,82,8.2,183.0,80000.0,1015,2680.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T18:00:00.000000000Z",17.09,13.42,17.09,"CORRETTIVO",8,0.0,null,83,8.3,182.0,80001.0,1015,2674.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T19:00:00.000000000Z",16.61,13.07,16.61,"CORRETTIVO",8,0.01,11.0,86,8.6,182.0,80000.0,1014,2654.0,12.1,0.0,0.0,2504.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T20:00:00.000000000Z",16.43,12.96,16.43,"CORRETTIVO",8,0.0,null,86,8.7,183.0,80000.0,1014,2596.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T21:00:00.000000000Z",16.6,12.84,16.6,"CORRETTIVO",8,0.0,null,86,8.8,182.0,78717.0,1013,2561.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T22:00:00.000000000Z",16.42,12.75,16.42,"CORRETTIVO",8,0.04,11.0,87,8.9,183.0,40355.0,1012,2553.0,12.4,0.0,0.0,2403.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-27T23:00:00.000000000Z",16.56,12.65,16.56,"CORRETTIVO",9,0.1,11.0,89,8.9,184.0,28271.0,1012,2578.0,12.8,0.0,0.0,2428.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T00:00:00.000000000Z",16.81,12.6,16.81,"CORRETTIVO",5,0.1,11.0,90,9.0,184.0,80000.0,1011,2568.0,12.7,0.0,0.0,2418.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T01:00:00.000000000Z",17.5,12.05,17.5,"MISTRAL",5,0.1,11.0,91,9.1,184.0,78587.0,1011,2613.0,13.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T02:00:00.000000000Z",17.41,11.83,17.41,"CORRETTIVO",5,0.1,11.0,92,9.3,184.0,45209.0,1010,2616.0,13.6,0.0,0.0,2466.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T03:00:00.000000000Z",17.2,12.08,17.2,"CORRETTIVO",8,0.08,11.0,91,9.5,185.0,38886.0,1009,2648.0,13.8,0.0,0.0,2498.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T04:00:00.000000000Z",17.03,12.2,17.03,"CORRETTIVO",8,0.08,11.0,92,9.7,187.0,46214.0,1009,2651.0,13.9,0.0,0.0,2501.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T05:00:00.000000000Z",16.37,12.27,16.37,"CORRETTIVO",8,0.02,11.0,92,9.7,188.0,73766.0,1008,2631.0,13.9,0.0,0.0,2481.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T06:00:00.000000000Z",16.09,12.39,16.09,"CORRETTIVO",8,0.04,11.0,92,9.8,188.0,28750.0,1008,2614.0,14.1,0.0,0.0,2464.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T07:00:00.000000000Z",16.3,13.07,16.3,"CORRETTIVO",8,0.05,11.0,96,9.6,190.0,1671.0,1007,2564.0,13.7,0.01,0.0,2414.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T08:00:00.000000000Z",16.53,13.62,16.53,"CORRETTIVO",5,0.3,11.0,96,9.8,190.0,890.0,1007,2518.0,13.8,0.16,0.0,2368.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T09:00:00.000000000Z",16.49,14.4,16.49,"CORRETTIVO",5,0.3,11.0,95,10.0,192.0,1009.0,1007,2468.0,13.8,0.37,3.9,2318.0,null,0.667,0.0,null,null]
[7217,"terni","2025-01-28T10:00:00.000000000Z",16.5,15.25,16.5,"CORRETTIVO",5,1.0,11.0,93,10.4,196.0,8122.0,1006,2350.0,14.1,0.52,17.2,2157.0,null,0.925,0.0,null,null]
[7217,"terni","2025-01-28T11:00:00.000000000Z",15.5,15.88,15.5,"CORRETTIVO",5,1.0,11.0,90,10.4,200.0,80000.0,1006,2173.0,14.3,1.4,17.0,2023.0,null,0.923,0.0,null,null]
[7217,"terni","2025-01-28T12:00:00.000000000Z",16.15,17.15,16.15,"CORRETTIVO",5,1.0,11.0,79,11.2,205.0,80002.0,1006,2076.0,15.2,2.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T13:00:00.000000000Z",16.1,17.71,16.1,"CORRETTIVO",4,0.0,null,63,11.7,211.0,80001.0,1007,1996.0,16.0,1.96,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T14:00:00.000000000Z",17.35,16.99,17.35,"CORRETTIVO",5,0.2,11.0,58,11.3,215.0,80002.0,1007,1941.0,15.3,1.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T15:00:00.000000000Z",16.95,15.54,16.95,"CORRETTIVO",5,0.2,11.0,62,10.4,216.0,80001.0,1008,1865.0,14.3,0.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T16:00:00.000000000Z",16.15,13.58,16.15,"CORRETTIVO",1,0.0,null,71,8.5,215.0,80002.0,1009,1796.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T17:00:00.000000000Z",15.0,11.98,15.0,"CORRETTIVO",1,0.0,null,79,7.5,214.0,80001.0,1010,1743.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T18:00:00.000000000Z",14.05,10.87,14.05,"CORRETTIVO",5,0.1,11.0,84,6.7,213.0,80000.0,1011,1703.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T19:00:00.000000000Z",13.7,9.54,13.7,"CORRETTIVO",1,0.0,null,89,5.7,211.0,74627.0,1012,1652.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T20:00:00.000000000Z",13.43,8.94,13.43,"CORRETTIVO",1,0.0,null,91,5.5,206.0,74615.0,1013,1628.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T21:00:00.000000000Z",12.9,8.34,12.9,"CORRETTIVO",1,0.0,null,92,5.1,203.0,74613.0,1013,1625.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T22:00:00.000000000Z",12.3,7.8,12.3,"CORRETTIVO",1,0.0,null,93,5.1,200.0,74615.0,1013,1619.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-28T23:00:00.000000000Z",11.65,7.38,11.65,"CORRETTIVO",1,0.0,null,94,5.1,200.0,74615.0,1014,1602.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T00:00:00.000000000Z",12.0,7.04,12.0,"CORRETTIVO",1,0.0,null,95,5.2,198.0,74613.0,1014,1584.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T01:00:00.000000000Z",12.0,7.41,12.0,"MISTRAL",3,0.0,null,95,5.5,200.0,74614.0,1014,1567.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T02:00:00.000000000Z",12.16,7.23,12.16,"CORRETTIVO",4,0.0,null,96,5.5,198.0,74615.0,1014,1571.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T03:00:00.000000000Z",12.22,7.08,12.22,"CORRETTIVO",4,0.0,null,96,5.1,197.0,61139.0,1014,1588.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T04:00:00.000000000Z",10.86,6.9,10.86,"CORRETTIVO",4,0.0,null,96,4.9,197.0,52013.0,1015,1586.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T05:00:00.000000000Z",10.54,7.07,10.54,"CORRETTIVO",4,0.0,null,96,4.9,194.0,51114.0,1015,1577.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T06:00:00.000000000Z",10.2,7.02,10.2,"CORRETTIVO",4,0.0,null,97,4.8,192.0,4437.0,1015,1568.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T07:00:00.000000000Z",10.57,6.89,10.57,"CORRETTIVO",1,0.0,null,97,3.9,189.0,80001.0,1015,1619.0,7.6,0.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T08:00:00.000000000Z",10.9,8.77,10.9,"CORRETTIVO",1,0.0,null,93,4.1,186.0,80001.0,1015,1633.0,6.1,0.55,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T09:00:00.000000000Z",11.45,10.8,11.45,"CORRETTIVO",4,0.0,null,87,3.9,184.0,80002.0,1016,1643.0,5.1,1.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T10:00:00.000000000Z",12.67,12.82,12.67,"CORRETTIVO",4,0.0,null,80,3.8,185.0,80000.0,1015,1662.0,4.6,2.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T11:00:00.000000000Z",13.71,14.22,13.71,"CORRETTIVO",1,0.04,11.0,73,3.5,185.0,80000.0,1015,1723.0,4.2,2.25,6.8,1573.0,null,1.0,0.0,null,null]
[7217,"terni","2025-01-29T12:00:00.000000000Z",14.04,14.89,14.04,"CORRETTIVO",1,0.0,null,67,3.7,191.0,80000.0,1015,1740.0,4.4,2.59,0.5,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T13:00:00.000000000Z",13.96,13.22,13.96,"CORRETTIVO",4,0.05,11.0,75,2.5,203.0,24200.0,1014,1759.0,3.4,0.36,0.0,1609.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T14:00:00.000000000Z",14.34,12.88,14.34,"CORRETTIVO",5,0.5,11.0,78,2.5,189.0,24200.0,1015,1783.0,3.5,0.43,0.0,1633.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T15:00:00.000000000Z",15.35,13.12,15.35,"CORRETTIVO",5,0.5,11.0,76,2.1,188.0,24200.0,1015,1819.0,2.9,0.09,0.0,1669.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T16:00:00.000000000Z",15.79,12.45,15.79,"CORRETTIVO",5,0.5,11.0,78,1.6,187.0,24200.0,1015,1798.0,2.6,0.0,0.0,1648.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T17:00:00.000000000Z",14.63,11.28,14.63,"CORRETTIVO",4,0.0,null,83,0.7,153.0,24200.0,1015,1778.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T18:00:00.000000000Z",14.37,10.76,14.37,"CORRETTIVO",4,0.0,null,84,0.7,105.0,24200.0,1016,1742.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T19:00:00.000000000Z",12.04,8.77,12.04,"CORRETTIVO",1,0.0,null,90,0.9,221.0,80001.0,1017,1735.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T20:00:00.000000000Z",10.79,8.13,10.79,"CORRETTIVO",1,0.0,null,91,0.8,230.0,80000.0,1017,1738.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T21:00:00.000000000Z",9.93,7.5,9.93,"CORRETTIVO",1,0.0,null,92,null,null,80000.0,1017,1748.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T22:00:00.000000000Z",8.69,6.92,8.69,"CORRETTIVO",1,0.0,null,93,null,null,80002.0,1017,1759.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-29T23:00:00.000000000Z",8.5,6.42,8.5,"CORRETTIVO",1,0.0,null,93,null,null,80001.0,1017,1774.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T00:00:00.000000000Z",7.84,5.99,7.84,"CORRETTIVO",1,0.0,null,94,0.5,37.0,80001.0,1018,1781.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T01:00:00.000000000Z",6.86,5.62,6.86,"CORRETTIVO",1,0.0,null,94,0.5,37.0,80001.0,1018,1778.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T02:00:00.000000000Z",6.12,5.25,6.12,"CORRETTIVO",1,0.0,null,95,0.6,31.0,80002.0,1018,1774.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T03:00:00.000000000Z",5.74,4.89,5.74,"CORRETTIVO",1,0.0,null,95,0.8,40.0,80001.0,1018,1773.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T04:00:00.000000000Z",5.63,4.56,5.63,"CORRETTIVO",15,0.0,null,96,0.9,41.0,900.0,1018,1780.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T05:00:00.000000000Z",4.83,4.36,4.83,"CORRETTIVO",15,0.0,null,96,1.1,41.0,773.0,1018,1789.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T06:00:00.000000000Z",5.15,4.12,5.15,"CORRETTIVO",15,0.0,null,96,1.2,48.0,531.0,1018,1800.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T07:00:00.000000000Z",3.87,5.21,3.87,"CORRETTIVO",15,0.0,null,95,1.5,53.0,332.0,1019,1971.0,3.0,0.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T08:00:00.000000000Z",3.47,8.04,3.47,"CORRETTIVO",15,0.0,null,89,1.7,54.0,209.0,1019,1953.0,2.1,0.59,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T09:00:00.000000000Z",3.96,9.51,3.96,"CORRETTIVO",15,0.0,null,86,0.8,83.0,121.0,1019,1929.0,1.0,1.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T10:00:00.000000000Z",5.1,11.71,5.1,"CORRETTIVO",15,0.0,null,82,null,null,96.0,1019,1901.0,0.0,2.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T11:00:00.000000000Z",7.61,13.56,7.61,"CORRETTIVO",15,0.0,null,68,0.7,188.0,900.0,1019,1874.0,0.6,2.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T12:00:00.000000000Z",8.38,14.53,8.38,"CORRETTIVO",1,0.0,null,60,1.3,209.0,80001.0,1019,1846.0,1.3,2.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T13:00:00.000000000Z",10.95,15.03,10.95,"CORRETTIVO",8,0.0,null,60,1.4,210.0,80002.0,1020,1869.0,1.5,1.88,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T14:00:00.000000000Z",11.95,15.1,11.95,"CORRETTIVO",8,0.0,null,61,1.7,208.0,80000.0,1020,1868.0,1.9,0.95,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T15:00:00.000000000Z",14.05,14.76,14.05,"CORRETTIVO",3,0.0,null,62,1.7,211.0,80001.0,1020,1868.0,2.0,0.3,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T16:00:00.000000000Z",14.62,13.41,14.62,"CORRETTIVO",3,0.0,null,81,1.3,209.0,80001.0,1020,1876.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T17:00:00.000000000Z",14.17,11.98,14.17,"CORRETTIVO",3,0.0,null,79,1.4,205.0,80002.0,1021,1893.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T18:00:00.000000000Z",13.22,11.71,13.22,"CORRETTIVO",3,0.0,null,80,1.6,202.0,80001.0,1021,1923.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-30T19:00:00.000000000Z",10.5,8.63,10.5,"CORRETTIVO",1,0.0,null,81,0.7,115.0,43308.0,1022,2075.0,1.7,0.01,0.0,null,null,9.999,8.73,null,null]
[7217,"terni","2025-01-30T20:00:00.000000000Z",9.64,7.95,9.64,"CORRETTIVO",3,0.0,null,82,0.8,108.0,43280.0,1022,2103.0,1.9,0.0,0.0,null,null,9.999,8.02,null,null]
[7217,"terni","2025-01-30T21:00:00.000000000Z",9.43,7.27,9.43,"CORRETTIVO",4,0.0,null,83,0.9,101.0,43252.0,1023,2132.0,2.1,0.0,0.0,null,null,9.19,7.31,null,null]
[7217,"terni","2025-01-30T22:00:00.000000000Z",8.7,6.92,8.7,"CORRETTIVO",4,0.0,null,84,1.0,99.0,41530.0,1023,2124.0,2.1,0.0,0.0,null,null,8.43,6.96,null,null]
[7217,"terni","2025-01-30T23:00:00.000000000Z",8.1,6.56,8.1,"CORRETTIVO",8,0.0,null,85,1.1,97.0,39808.0,1023,2116.0,2.1,0.0,0.0,null,null,7.66,6.62,null,null]
[7217,"terni","2025-01-31T00:00:00.000000000Z",8.69,6.21,8.69,"CORRETTIVO",8,0.0,null,87,1.2,94.0,38085.0,1024,2108.0,2.1,0.0,0.0,null,null,6.9,6.27,null,null]
[7217,"terni","2025-01-31T01:00:00.000000000Z",6.6,7.07,6.6,"MISTRAL",4,0.0,null,94,2.2,190.0,80000.0,1024,1947.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T02:00:00.000000000Z",7.18,6.75,7.18,"CORRETTIVO",4,0.0,null,94,2.2,190.0,80000.0,1025,1957.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T03:00:00.000000000Z",7.05,6.54,7.05,"CORRETTIVO",3,0.0,null,94,2.2,190.0,80002.0,1025,1973.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T04:00:00.000000000Z",6.55,6.05,6.55,"CORRETTIVO",1,0.0,null,94,2.4,187.0,80001.0,1025,1989.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T05:00:00.000000000Z",5.89,5.45,5.89,"CORRETTIVO",1,0.0,null,94,2.4,185.0,80001.0,1025,1997.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T06:00:00.000000000Z",7.26,5.11,7.26,"CORRETTIVO",1,0.0,null,94,2.4,185.0,80000.0,1026,2005.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T07:00:00.000000000Z",4.81,6.08,4.81,"CORRETTIVO",3,0.0,null,95,2.5,182.0,80000.0,1026,2058.0,4.9,0.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T08:00:00.000000000Z",4.37,8.82,4.37,"CORRETTIVO",3,0.0,null,87,3.1,182.0,80001.0,1026,2071.0,4.2,0.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T09:00:00.000000000Z",5.84,10.46,5.84,"CORRETTIVO",4,0.01,11.0,84,2.2,180.0,80001.0,1026,2071.0,3.3,1.12,0.0,1921.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T10:00:00.000000000Z",6.61,12.58,6.61,"CORRETTIVO",4,0.01,11.0,75,2.6,182.0,80002.0,1026,2046.0,3.1,1.62,0.0,1896.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T11:00:00.000000000Z",8.35,14.01,8.35,"CORRETTIVO",4,0.0,null,69,2.9,188.0,80002.0,1025,1995.0,3.5,1.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T12:00:00.000000000Z",8.24,14.84,8.24,"CORRETTIVO",8,0.01,11.0,67,3.2,189.0,77776.0,1025,1932.0,4.1,1.03,0.0,1782.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T13:00:00.000000000Z",9.13,14.8,9.13,"CORRETTIVO",8,0.06,11.0,70,3.5,188.0,29661.0,1026,1874.0,4.5,0.26,0.0,1724.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T14:00:00.000000000Z",10.87,13.65,10.87,"CORRETTIVO",8,0.25,11.0,79,3.2,184.0,28373.0,1026,1848.0,4.6,0.06,0.0,1695.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T15:00:00.000000000Z",11.54,12.68,11.54,"CORRETTIVO",9,0.16,11.0,88,2.6,176.0,28186.0,1025,1890.0,4.4,0.02,0.0,1740.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T16:00:00.000000000Z",12.27,12.01,12.27,"CORRETTIVO",9,0.24,11.0,93,2.0,169.0,36095.0,1025,1932.0,4.0,0.0,0.0,1782.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T17:00:00.000000000Z",12.29,11.47,12.29,"CORRETTIVO",9,0.14,11.0,94,2.0,171.0,35837.0,1025,1960.0,3.8,0.0,0.0,1810.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T18:00:00.000000000Z",12.2,11.18,12.2,"CORRETTIVO",9,0.14,11.0,95,1.9,171.0,34569.0,1025,1986.0,3.6,0.0,0.0,1836.0,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T19:00:00.000000000Z",10.95,10.42,10.95,"CORRETTIVO",8,0.0,null,94,1.8,164.0,80002.0,1025,2079.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T20:00:00.000000000Z",10.58,10.07,10.58,"CORRETTIVO",8,0.0,null,94,1.6,166.0,80001.0,1025,2087.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T21:00:00.000000000Z",11.27,9.81,11.27,"CORRETTIVO",8,0.0,null,93,1.5,172.0,80001.0,1025,2065.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T22:00:00.000000000Z",10.86,9.68,10.86,"CORRETTIVO",8,0.0,null,93,1.5,176.0,80001.0,1025,2028.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-01-31T23:00:00.000000000Z",9.86,9.52,9.86,"CORRETTIVO",8,0.0,null,93,1.4,176.0,80001.0,1025,1999.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T00:00:00.000000000Z",8.55,9.21,8.55,"CORRETTIVO",8,0.0,null,93,1.3,167.0,80001.0,1025,1976.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T01:00:00.000000000Z",8.1,8.77,8.1,"CORRETTIVO",8,0.0,null,93,1.4,159.0,80001.0,1025,1965.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T02:00:00.000000000Z",7.87,8.46,7.87,"CORRETTIVO",8,0.0,null,93,1.2,156.0,80001.0,1025,1953.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T03:00:00.000000000Z",8.03,7.78,8.03,"CORRETTIVO",8,0.0,null,93,1.1,153.0,80002.0,1025,1936.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T04:00:00.000000000Z",6.26,7.42,6.26,"CORRETTIVO",8,0.0,null,93,1.1,146.0,80000.0,1025,1923.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T05:00:00.000000000Z",6.69,7.19,6.69,"CORRETTIVO",8,0.0,null,92,1.0,143.0,80000.0,1025,1914.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T06:00:00.000000000Z",5.11,7.1,5.11,"CORRETTIVO",8,0.0,null,92,1.0,127.0,80000.0,1025,1909.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T07:00:00.000000000Z",4.83,7.03,4.83,"CORRETTIVO",8,0.0,null,85,1.1,124.0,80002.0,1024,1913.0,1.8,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T08:00:00.000000000Z",4.4,9.89,4.4,"CORRETTIVO",8,0.0,null,79,1.0,119.0,80001.0,1025,1921.0,1.4,0.31,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T09:00:00.000000000Z",4.5,10.94,4.5,"CORRETTIVO",8,0.0,null,70,1.0,101.0,80002.0,1025,1928.0,1.2,0.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T10:00:00.000000000Z",4.65,12.07,4.65,"CORRETTIVO",8,0.0,null,70,1.1,90.0,80000.0,1024,1936.0,0.8,0.93,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T11:00:00.000000000Z",6.18,13.37,6.18,"CORRETTIVO",4,0.0,null,70,1.0,96.0,80001.0,1024,1947.0,0.9,1.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T12:00:00.000000000Z",7.6,14.37,7.6,"CORRETTIVO",4,0.0,null,62,0.9,103.0,80000.0,1024,1965.0,0.8,0.94,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T13:00:00.000000000Z",9.3,14.82,9.3,"CORRETTIVO",4,0.0,null,60,0.9,72.0,80001.0,1023,1981.0,0.9,0.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T14:00:00.000000000Z",11.36,14.97,11.36,"CORRETTIVO",4,0.0,null,59,0.9,63.0,80001.0,1023,1979.0,0.9,0.97,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T15:00:00.000000000Z",12.29,14.93,12.29,"CORRETTIVO",4,0.0,null,62,1.0,45.0,80000.0,1022,1984.0,0.9,0.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T16:00:00.000000000Z",13.57,12.7,13.57,"CORRETTIVO",4,0.0,null,82,1.0,29.0,80002.0,1022,1995.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T17:00:00.000000000Z",13.15,10.57,13.15,"CORRETTIVO",4,0.0,null,83,1.4,25.0,80002.0,1022,2009.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T18:00:00.000000000Z",11.59,9.77,11.59,"CORRETTIVO",4,0.0,null,85,1.9,25.0,80002.0,1022,2025.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T19:00:00.000000000Z",9.39,11.13,9.39,"CORRETTIVO",8,0.0,null,73,1.6,51.0,24200.0,1022,2070.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T20:00:00.000000000Z",8.33,10.85,8.33,"CORRETTIVO",8,0.0,null,76,1.4,48.0,24200.0,1022,2086.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T21:00:00.000000000Z",7.66,10.94,7.66,"CORRETTIVO",4,0.0,null,76,1.2,39.0,24200.0,1022,2088.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T22:00:00.000000000Z",6.86,10.26,6.86,"CORRETTIVO",4,0.0,null,79,1.2,34.0,24200.0,1021,2108.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-01T23:00:00.000000000Z",6.1,9.84,6.1,"CORRETTIVO",4,0.0,null,81,1.4,41.0,24200.0,1021,2101.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T00:00:00.000000000Z",5.9,9.63,5.9,"CORRETTIVO",8,0.0,null,81,1.3,41.0,24200.0,1021,2083.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T01:00:00.000000000Z",5.1,6.21,5.1,"MISTRAL",1,0.0,null,95,2.7,51.0,80001.0,1021,1997.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T02:00:00.000000000Z",4.77,5.87,4.77,"CORRETTIVO",1,0.0,null,95,2.8,51.0,80000.0,1020,1984.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T03:00:00.000000000Z",4.26,5.58,4.26,"CORRETTIVO",1,0.0,null,95,2.9,49.0,78285.0,1020,1974.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T04:00:00.000000000Z",4.3,5.34,4.3,"CORRETTIVO",1,0.0,null,95,3.0,48.0,73489.0,1020,1973.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T05:00:00.000000000Z",3.7,5.13,3.7,"CORRETTIVO",1,0.0,null,95,3.0,46.0,59245.0,1019,1977.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T06:00:00.000000000Z",3.46,4.99,3.46,"CORRETTIVO",1,0.0,null,95,3.2,46.0,54269.0,1019,1988.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T07:00:00.000000000Z",3.71,5.48,3.71,"CORRETTIVO",4,0.0,null,94,2.8,55.0,80002.0,1018,1998.0,4.4,0.07,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T08:00:00.000000000Z",2.95,7.82,2.95,"CORRETTIVO",4,0.0,null,87,3.2,55.0,78586.0,1018,2023.0,3.8,0.63,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T09:00:00.000000000Z",3.24,9.86,3.24,"CORRETTIVO",4,0.0,null,83,2.8,51.0,78521.0,1018,2055.0,3.7,1.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T10:00:00.000000000Z",4.25,12.36,4.25,"CORRETTIVO",4,0.0,null,77,3.3,45.0,80001.0,1017,2079.0,3.8,2.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T11:00:00.000000000Z",5.1,14.14,5.1,"CORRETTIVO",4,0.0,null,64,3.4,45.0,80000.0,1016,2091.0,3.9,2.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T12:00:00.000000000Z",7.56,15.23,7.56,"CORRETTIVO",4,0.0,null,61,3.5,44.0,80001.0,1016,2090.0,4.1,2.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T13:00:00.000000000Z",9.8,15.83,9.8,"CORRETTIVO",4,0.0,null,61,3.7,44.0,80002.0,1015,2068.0,4.5,2.17,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T14:00:00.000000000Z",12.55,15.71,12.55,"CORRETTIVO",4,0.0,null,63,4.1,47.0,80001.0,1015,2031.0,5.0,1.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T15:00:00.000000000Z",14.15,14.9,14.15,"CORRETTIVO",4,0.0,null,68,4.5,50.0,80000.0,1015,1996.0,5.7,0.31,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T16:00:00.000000000Z",15.4,13.02,15.4,"CORRETTIVO",3,0.0,null,78,4.3,50.0,80001.0,1015,1992.0,7.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T17:00:00.000000000Z",14.96,11.58,14.96,"CORRETTIVO",3,0.0,null,83,4.8,49.0,80001.0,1016,2034.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T18:00:00.000000000Z",13.49,10.74,13.49,"CORRETTIVO",3,0.0,null,86,4.8,48.0,80001.0,1016,2075.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T19:00:00.000000000Z",11.03,9.7,11.03,"CORRETTIVO",1,0.0,null,87,4.8,52.0,80001.0,1017,2094.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T20:00:00.000000000Z",9.78,9.09,9.78,"CORRETTIVO",3,0.0,null,90,4.6,49.0,80000.0,1017,2097.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T21:00:00.000000000Z",8.77,8.76,8.77,"CORRETTIVO",3,0.0,null,92,4.5,48.0,77549.0,1017,2086.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T22:00:00.000000000Z",8.23,8.58,8.23,"CORRETTIVO",4,0.0,null,93,4.5,44.0,73005.0,1017,2078.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-02T23:00:00.000000000Z",8.39,8.54,8.39,"CORRETTIVO",4,0.0,null,94,4.4,39.0,72487.0,1017,2080.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T00:00:00.000000000Z",7.93,8.54,7.93,"CORRETTIVO",4,0.0,null,94,4.6,36.0,72407.0,1017,2073.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T01:00:00.000000000Z",7.8,8.55,7.8,"MISTRAL",4,0.0,null,95,4.7,34.0,72315.0,1018,2058.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T02:00:00.000000000Z",6.8,8.6,6.8,"CORRETTIVO",4,0.0,null,95,4.8,34.0,49698.0,1018,2047.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T03:00:00.000000000Z",6.3,8.61,6.3,"CORRETTIVO",4,0.0,null,96,5.1,32.0,29480.0,1018,2016.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T04:00:00.000000000Z",6.4,8.64,6.4,"CORRETTIVO",4,0.0,null,96,5.2,32.0,28729.0,1018,2010.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T05:00:00.000000000Z",7.01,8.71,7.01,"CORRETTIVO",4,0.0,null,96,5.2,31.0,34087.0,1018,2010.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T06:00:00.000000000Z",7.27,8.73,7.27,"CORRETTIVO",4,0.0,null,95,5.4,31.0,35825.0,1018,2007.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T07:00:00.000000000Z",7.6,9.58,7.6,"CORRETTIVO",4,0.0,null,97,5.1,32.0,4141.0,1018,1976.0,7.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T08:00:00.000000000Z",7.75,10.28,7.75,"CORRETTIVO",4,0.0,null,95,5.2,34.0,6621.0,1019,1984.0,7.4,0.19,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T09:00:00.000000000Z",8.45,11.23,8.45,"CORRETTIVO",4,0.0,null,91,5.4,32.0,58124.0,1019,2017.0,7.4,0.59,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T10:00:00.000000000Z",9.35,12.26,9.35,"CORRETTIVO",4,0.0,null,85,5.6,33.0,80001.0,1019,2007.0,7.2,1.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T11:00:00.000000000Z",10.5,13.33,10.5,"CORRETTIVO",4,0.0,null,76,5.7,35.0,80002.0,1020,1982.0,7.4,2.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T12:00:00.000000000Z",12.26,14.23,12.26,"CORRETTIVO",3,0.0,null,69,5.6,37.0,80002.0,1020,1993.0,7.4,2.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T13:00:00.000000000Z",13.33,14.66,13.33,"CORRETTIVO",3,0.0,null,64,5.6,40.0,80002.0,1020,2049.0,7.3,2.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T14:00:00.000000000Z",13.93,14.48,13.93,"CORRETTIVO",1,0.0,null,63,5.4,39.0,80000.0,1020,2104.0,7.1,1.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T15:00:00.000000000Z",14.71,13.67,14.71,"CORRETTIVO",3,0.0,null,66,5.1,37.0,80002.0,1020,2154.0,6.8,0.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T16:00:00.000000000Z",15.03,12.01,15.03,"CORRETTIVO",1,0.0,null,74,4.4,36.0,80001.0,1021,2200.0,6.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T17:00:00.000000000Z",14.77,10.26,14.77,"CORRETTIVO",1,0.0,null,81,4.5,33.0,80001.0,1022,2231.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T18:00:00.000000000Z",13.59,9.11,13.59,"CORRETTIVO",1,0.0,null,85,4.5,33.0,80001.0,1022,2240.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T19:00:00.000000000Z",12.2,8.29,12.2,"CORRETTIVO",1,0.0,null,86,4.3,33.0,80000.0,1022,2168.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T20:00:00.000000000Z",11.03,7.39,11.03,"CORRETTIVO",1,0.0,null,87,4.0,35.0,80000.0,1023,2188.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T21:00:00.000000000Z",9.39,6.65,9.39,"CORRETTIVO",1,0.0,null,88,4.1,34.0,80002.0,1023,2202.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T22:00:00.000000000Z",8.53,5.93,8.53,"CORRETTIVO",1,0.0,null,89,4.0,33.0,80000.0,1023,2202.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-03T23:00:00.000000000Z",7.39,5.33,7.39,"CORRETTIVO",1,0.0,null,90,4.1,32.0,80000.0,1024,2191.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T00:00:00.000000000Z",6.42,4.78,6.42,"CORRETTIVO",3,0.0,null,91,4.2,31.0,80002.0,1024,2178.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T01:00:00.000000000Z",5.8,4.32,5.8,"MISTRAL",3,0.0,null,91,4.3,33.0,80001.0,1025,2165.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T02:00:00.000000000Z",5.1,3.94,5.1,"CORRETTIVO",3,0.0,null,92,4.2,34.0,80002.0,1025,2159.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T03:00:00.000000000Z",4.6,3.57,4.6,"CORRETTIVO",3,0.0,null,92,4.3,36.0,80001.0,1025,2171.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T04:00:00.000000000Z",4.1,3.26,4.1,"CORRETTIVO",3,0.0,null,92,4.3,36.0,80000.0,1025,2201.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T05:00:00.000000000Z",3.63,2.92,3.63,"CORRETTIVO",1,0.0,null,91,4.4,35.0,80001.0,1025,2227.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T06:00:00.000000000Z",3.54,2.57,3.54,"CORRETTIVO",1,0.0,null,90,4.5,34.0,80002.0,1025,2239.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T07:00:00.000000000Z",3.36,3.31,3.36,"CORRETTIVO",1,0.0,null,76,4.5,37.0,80002.0,1025,2326.0,7.5,0.09,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T08:00:00.000000000Z",3.12,5.28,3.12,"CORRETTIVO",1,0.0,null,70,4.5,37.0,80000.0,1026,2299.0,6.2,0.73,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T09:00:00.000000000Z",3.25,7.56,3.25,"CORRETTIVO",1,0.0,null,65,4.4,37.0,80002.0,1026,2265.0,5.3,1.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T10:00:00.000000000Z",4.75,9.97,4.75,"CORRETTIVO",1,0.0,null,52,4.5,34.0,80002.0,1026,2235.0,4.8,2.7,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T11:00:00.000000000Z",6.2,11.92,6.2,"CORRETTIVO",1,0.0,null,47,4.3,34.0,80002.0,1026,2218.0,4.7,3.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T12:00:00.000000000Z",9.15,13.23,9.15,"CORRETTIVO",1,0.0,null,44,4.3,31.0,80001.0,1025,2213.0,4.6,3.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T13:00:00.000000000Z",11.1,14.01,11.1,"CORRETTIVO",1,0.0,null,43,4.2,28.0,80000.0,1025,2213.0,4.7,2.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T14:00:00.000000000Z",13.03,14.0,13.03,"CORRETTIVO",1,0.0,null,44,4.4,27.0,80001.0,1025,2210.0,5.0,1.38,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T15:00:00.000000000Z",14.2,13.21,14.2,"CORRETTIVO",1,0.0,null,49,4.3,28.0,80002.0,1025,2210.0,5.2,0.38,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T16:00:00.000000000Z",15.5,10.89,15.5,"CORRETTIVO",1,0.0,null,64,3.7,27.0,80001.0,1026,2223.0,6.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T17:00:00.000000000Z",15.39,8.71,15.39,"CORRETTIVO",1,0.0,null,71,4.1,29.0,80002.0,1027,2249.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T18:00:00.000000000Z",13.66,7.47,13.66,"CORRETTIVO",1,0.0,null,75,4.3,33.0,80000.0,1027,2278.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T19:00:00.000000000Z",11.32,6.2,11.32,"CORRETTIVO",1,0.0,null,78,3.8,40.0,80002.0,1027,2286.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T20:00:00.000000000Z",9.51,5.39,9.51,"CORRETTIVO",1,0.0,null,80,3.6,44.0,80001.0,1028,2299.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T21:00:00.000000000Z",8.02,4.72,8.02,"CORRETTIVO",1,0.0,null,80,3.5,45.0,80000.0,1028,2306.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T22:00:00.000000000Z",6.75,4.15,6.75,"CORRETTIVO",1,0.0,null,80,3.5,44.0,80001.0,1028,2301.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-04T23:00:00.000000000Z",5.4,3.65,5.4,"CORRETTIVO",1,0.0,null,79,3.5,44.0,80002.0,1029,2293.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T00:00:00.000000000Z",4.68,3.2,4.68,"CORRETTIVO",1,0.0,null,78,3.4,43.0,80002.0,1029,2284.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T01:00:00.000000000Z",4.18,2.77,4.18,"CORRETTIVO",1,0.0,null,78,3.5,41.0,80001.0,1030,2286.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T02:00:00.000000000Z",3.54,2.36,3.54,"CORRETTIVO",1,0.0,null,78,3.5,39.0,80000.0,1030,2290.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T03:00:00.000000000Z",2.84,1.98,2.84,"CORRETTIVO",1,0.0,null,78,3.6,38.0,80001.0,1030,2312.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T04:00:00.000000000Z",2.46,1.64,2.46,"CORRETTIVO",1,0.0,null,79,3.6,38.0,80001.0,1030,2362.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T05:00:00.000000000Z",2.0,1.29,2.0,"CORRETTIVO",1,0.0,null,80,3.5,39.0,80000.0,1030,2432.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T06:00:00.000000000Z",1.5,1.01,1.5,"CORRETTIVO",1,0.0,null,80,3.5,39.0,80001.0,1031,2506.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T07:00:00.000000000Z",1.29,2.54,1.29,"CORRETTIVO",1,0.0,null,77,3.3,44.0,80000.0,1031,2634.0,5.7,0.09,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T08:00:00.000000000Z",1.01,5.39,1.01,"CORRETTIVO",1,0.0,null,66,3.4,47.0,80001.0,1031,2653.0,4.6,0.75,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T09:00:00.000000000Z",1.07,7.62,1.07,"CORRETTIVO",1,0.0,null,61,2.7,45.0,80002.0,1031,2676.0,3.6,1.77,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T10:00:00.000000000Z",2.19,10.3,2.19,"CORRETTIVO",1,0.0,null,56,2.8,41.0,80001.0,1030,2693.0,3.2,2.73,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T11:00:00.000000000Z",4.8,12.47,4.8,"CORRETTIVO",1,0.0,null,42,2.8,32.0,80001.0,1030,2715.0,2.9,3.27,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T12:00:00.000000000Z",7.65,13.98,7.65,"CORRETTIVO",1,0.0,null,36,2.6,29.0,80001.0,1030,2741.0,3.0,3.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T13:00:00.000000000Z",10.1,13.93,10.1,"CORRETTIVO",1,0.0,null,40,2.4,323.0,24200.0,1030,2817.0,3.2,2.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T14:00:00.000000000Z",12.1,14.27,12.1,"CORRETTIVO",1,0.0,null,40,2.4,330.0,24200.0,1030,2814.0,3.2,1.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T15:00:00.000000000Z",13.3,14.07,13.3,"CORRETTIVO",1,0.0,null,44,2.2,334.0,24200.0,1030,2814.0,3.3,0.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T16:00:00.000000000Z",14.47,13.63,14.47,"CORRETTIVO",4,0.0,null,48,1.3,335.0,24200.0,1030,2807.0,2.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T17:00:00.000000000Z",14.7,10.9,14.7,"CORRETTIVO",4,0.0,null,58,0.8,340.0,24200.0,1030,2800.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T18:00:00.000000000Z",13.69,10.51,13.69,"CORRETTIVO",4,0.0,null,62,0.9,16.0,24200.0,1030,2808.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T19:00:00.000000000Z",10.43,9.35,10.43,"CORRETTIVO",8,0.0,null,67,1.3,54.0,24200.0,1030,2806.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T20:00:00.000000000Z",8.89,8.16,8.89,"CORRETTIVO",3,0.0,null,70,1.4,61.0,24200.0,1030,2809.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T21:00:00.000000000Z",7.7,7.63,7.7,"CORRETTIVO",1,0.0,null,67,1.1,52.0,24200.0,1030,2805.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T22:00:00.000000000Z",6.13,7.3,6.13,"CORRETTIVO",1,0.0,null,64,1.1,35.0,24200.0,1031,2792.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-05T23:00:00.000000000Z",5.3,6.72,5.3,"CORRETTIVO",1,0.0,null,63,1.2,28.0,24200.0,1031,2768.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T00:00:00.000000000Z",4.7,6.2,4.7,"CORRETTIVO",1,0.0,null,62,1.1,24.0,24200.0,1031,2741.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T01:00:00.000000000Z",3.9,4.53,3.9,"MISTRAL",3,0.0,null,69,3.7,45.0,80000.0,1032,2724.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T02:00:00.000000000Z",3.43,4.11,3.43,"CORRETTIVO",3,0.0,null,69,3.5,47.0,80000.0,1032,2689.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T03:00:00.000000000Z",2.93,3.74,2.93,"CORRETTIVO",1,0.0,null,69,3.5,47.0,80001.0,1031,2652.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T04:00:00.000000000Z",2.2,3.33,2.2,"CORRETTIVO",1,0.0,null,70,3.5,49.0,80001.0,1031,2608.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T05:00:00.000000000Z",1.7,2.97,1.7,"CORRETTIVO",1,0.0,null,71,3.5,49.0,80002.0,1031,2550.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T06:00:00.000000000Z",1.16,2.64,1.16,"CORRETTIVO",1,0.0,null,72,3.4,50.0,80001.0,1031,2494.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T07:00:00.000000000Z",0.79,3.01,0.79,"CORRETTIVO",1,0.0,null,71,3.2,51.0,80002.0,1031,2469.0,5.6,0.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T08:00:00.000000000Z",0.36,6.2,0.36,"CORRETTIVO",1,0.0,null,59,3.5,51.0,80002.0,1031,2427.0,4.9,0.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T09:00:00.000000000Z",0.61,8.39,0.61,"CORRETTIVO",1,0.0,null,55,3.0,48.0,80000.0,1031,2369.0,4.0,1.82,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T10:00:00.000000000Z",2.15,10.98,2.15,"CORRETTIVO",1,0.0,null,52,3.0,46.0,80001.0,1030,2296.0,3.5,2.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T11:00:00.000000000Z",4.28,13.0,4.28,"CORRETTIVO",1,0.0,null,40,2.8,49.0,80001.0,1029,2211.0,3.0,3.29,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T12:00:00.000000000Z",7.56,14.19,7.56,"CORRETTIVO",3,0.0,null,37,2.4,52.0,80001.0,1029,2120.0,2.5,3.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T13:00:00.000000000Z",10.2,14.26,10.2,"CORRETTIVO",1,0.0,null,39,1.6,299.0,24200.0,1029,2015.0,2.0,2.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T14:00:00.000000000Z",12.76,14.68,12.76,"CORRETTIVO",1,0.0,null,38,1.1,282.0,24200.0,1028,1958.0,1.3,1.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T15:00:00.000000000Z",14.17,14.61,14.17,"CORRETTIVO",1,0.0,null,37,0.8,253.0,24200.0,1028,1923.0,1.2,0.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T16:00:00.000000000Z",15.2,15.15,15.2,"CORRETTIVO",1,0.0,null,36,0.7,216.0,24200.0,1028,1891.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T17:00:00.000000000Z",15.52,11.34,15.52,"CORRETTIVO",1,0.0,null,49,1.0,186.0,24200.0,1028,1879.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T18:00:00.000000000Z",14.55,10.4,14.55,"CORRETTIVO",1,0.0,null,59,1.0,165.0,24200.0,1028,1883.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T19:00:00.000000000Z",11.0,8.54,11.0,"CORRETTIVO",8,0.0,null,75,0.8,40.0,80001.0,1028,1836.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T20:00:00.000000000Z",9.05,7.93,9.05,"CORRETTIVO",8,0.0,null,77,0.9,49.0,80002.0,1028,1819.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T21:00:00.000000000Z",8.1,7.32,8.1,"CORRETTIVO",8,0.0,null,80,0.9,58.0,80001.0,1028,1791.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T22:00:00.000000000Z",7.51,6.65,7.51,"CORRETTIVO",8,0.0,null,83,1.0,66.0,80001.0,1028,1753.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-06T23:00:00.000000000Z",6.2,6.01,6.2,"CORRETTIVO",1,0.0,null,86,0.9,72.0,2000.0,1028,1719.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T00:00:00.000000000Z",4.93,5.35,4.93,"CORRETTIVO",1,0.0,null,88,1.0,79.0,2000.0,1028,1686.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T01:00:00.000000000Z",4.4,5.23,4.4,"MISTRAL",8,0.0,null,89,0.8,97.0,80002.0,1028,1643.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T02:00:00.000000000Z",3.64,4.75,3.64,"CORRETTIVO",4,0.0,null,90,0.8,104.0,80002.0,1028,1608.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T03:00:00.000000000Z",3.0,4.4,3.0,"CORRETTIVO",4,0.0,null,91,0.9,111.0,80002.0,1028,1576.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T04:00:00.000000000Z",2.46,4.12,2.46,"CORRETTIVO",4,0.0,null,91,0.9,108.0,80001.0,1028,1553.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T05:00:00.000000000Z",2.13,3.9,2.13,"CORRETTIVO",4,0.0,null,91,1.2,95.0,80000.0,1028,1546.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T06:00:00.000000000Z",1.75,3.68,1.75,"CORRETTIVO",4,0.0,null,91,1.3,86.0,80000.0,1028,1541.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T07:00:00.000000000Z",1.36,5.04,1.36,"CORRETTIVO",4,0.0,null,85,1.2,90.0,80001.0,1028,1555.0,0.8,0.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T08:00:00.000000000Z",1.1,7.84,1.1,"CORRETTIVO",4,0.0,null,72,1.7,83.0,80001.0,1028,1546.0,0.9,0.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T09:00:00.000000000Z",1.25,9.63,1.25,"CORRETTIVO",4,0.0,null,70,1.6,75.0,80001.0,1028,1534.0,1.0,1.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T10:00:00.000000000Z",2.91,11.96,2.91,"CORRETTIVO",4,0.0,null,66,1.2,90.0,80000.0,1028,1524.0,0.9,1.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T11:00:00.000000000Z",5.85,13.55,5.85,"CORRETTIVO",4,0.0,null,56,1.1,112.0,80001.0,1028,1536.0,0.7,1.88,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T12:00:00.000000000Z",8.25,14.34,8.25,"CORRETTIVO",4,0.0,null,53,0.6,141.0,80001.0,1027,1583.0,0.6,1.51,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T13:00:00.000000000Z",10.54,14.71,10.54,"CORRETTIVO",4,0.0,null,53,0.7,153.0,80001.0,1027,1623.0,0.9,1.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T14:00:00.000000000Z",11.76,14.75,11.76,"CORRETTIVO",4,0.0,null,54,0.7,146.0,80002.0,1027,1654.0,0.9,0.73,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T15:00:00.000000000Z",12.95,14.54,12.95,"CORRETTIVO",4,0.0,null,56,0.7,135.0,80002.0,1026,1675.0,0.9,0.31,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T16:00:00.000000000Z",13.2,13.9,13.2,"CORRETTIVO",4,0.0,null,69,null,null,80001.0,1027,1689.0,0.6,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T17:00:00.000000000Z",13.33,12.16,13.33,"CORRETTIVO",4,0.0,null,75,null,null,80000.0,1027,1695.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T18:00:00.000000000Z",13.33,11.65,13.33,"CORRETTIVO",8,0.0,null,78,null,null,80002.0,1027,1694.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T19:00:00.000000000Z",11.9,10.7,11.9,"CORRETTIVO",8,0.0,null,80,0.8,76.0,80002.0,1027,1663.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T20:00:00.000000000Z",10.99,10.51,10.99,"CORRETTIVO",8,0.0,null,81,0.8,90.0,80001.0,1027,1653.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T21:00:00.000000000Z",10.43,10.08,10.43,"CORRETTIVO",4,0.0,null,82,0.9,90.0,80002.0,1027,1658.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T22:00:00.000000000Z",10.6,9.25,10.6,"CORRETTIVO",4,0.0,null,84,1.2,81.0,80002.0,1027,1678.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-07T23:00:00.000000000Z",10.18,8.35,10.18,"CORRETTIVO",3,0.0,null,86,1.5,70.0,80002.0,1027,1710.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T00:00:00.000000000Z",9.07,7.53,9.07,"CORRETTIVO",3,0.0,null,88,1.6,68.0,80002.0,1027,1735.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T01:00:00.000000000Z",7.8,6.91,7.8,"MISTRAL",3,0.0,null,90,1.7,73.0,80002.0,1027,1742.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T02:00:00.000000000Z",6.81,6.37,6.81,"CORRETTIVO",1,0.0,null,91,1.7,73.0,80000.0,1027,1735.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T03:00:00.000000000Z",6.35,5.91,6.35,"CORRETTIVO",3,0.0,null,91,1.7,77.0,80001.0,1027,1721.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T04:00:00.000000000Z",5.54,5.76,5.54,"CORRETTIVO",3,0.0,null,92,1.8,81.0,80000.0,1027,1709.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T05:00:00.000000000Z",4.6,5.76,4.6,"CORRETTIVO",3,0.0,null,92,1.8,81.0,80001.0,1027,1715.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T06:00:00.000000000Z",4.24,5.68,4.24,"CORRETTIVO",4,0.0,null,91,1.9,81.0,80001.0,1027,1742.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T07:00:00.000000000Z",3.53,5.91,3.53,"CORRETTIVO",3,0.0,null,87,2.2,74.0,80001.0,1027,1811.0,2.7,0.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T08:00:00.000000000Z",3.57,8.81,3.57,"CORRETTIVO",3,0.0,null,75,2.5,74.0,80001.0,1027,1810.0,2.3,0.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T09:00:00.000000000Z",3.41,10.84,3.41,"CORRETTIVO",4,0.0,null,71,2.2,74.0,80001.0,1027,1824.0,2.1,0.97,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T10:00:00.000000000Z",4.86,12.7,4.86,"CORRETTIVO",8,0.0,null,68,1.8,77.0,78541.0,1026,1866.0,2.1,0.61,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T11:00:00.000000000Z",6.8,13.08,6.8,"CORRETTIVO",8,0.01,11.0,65,1.7,80.0,78784.0,1025,1914.0,1.9,0.38,0.0,1764.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T12:00:00.000000000Z",9.0,12.99,9.0,"CORRETTIVO",8,0.0,null,68,1.6,90.0,78717.0,1025,1909.0,1.5,0.27,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T13:00:00.000000000Z",10.1,12.8,10.1,"CORRETTIVO",8,0.2,11.0,74,1.5,101.0,18781.0,1025,1909.0,1.5,0.15,0.0,1759.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T14:00:00.000000000Z",10.97,12.45,10.97,"CORRETTIVO",10,0.42,11.0,82,1.5,110.0,10630.0,1025,1893.0,1.5,0.04,0.0,1696.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T15:00:00.000000000Z",11.3,11.81,11.3,"CORRETTIVO",10,0.81,11.0,92,1.4,126.0,8001.0,1025,1846.0,2.3,0.01,0.0,1571.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T16:00:00.000000000Z",9.94,11.57,9.94,"CORRETTIVO",10,0.99,11.0,95,1.9,145.0,7697.0,1025,1813.0,3.6,0.0,0.0,1510.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T17:00:00.000000000Z",9.85,11.29,9.85,"CORRETTIVO",13,1.2,11.0,95,2.8,154.0,7863.0,1025,1797.0,5.1,0.0,0.0,1463.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T18:00:00.000000000Z",9.75,11.22,9.75,"CORRETTIVO",13,1.11,11.0,95,3.2,160.0,6726.0,1025,1797.0,5.7,0.0,0.0,1476.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T19:00:00.000000000Z",10.1,10.8,10.1,"CORRETTIVO",10,0.48,11.0,96,1.7,130.0,14967.0,1025,1872.0,3.4,0.0,0.0,1661.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T20:00:00.000000000Z",10.35,10.74,10.35,"CORRETTIVO",9,0.29,11.0,96,2.0,143.0,19938.0,1025,1877.0,3.7,0.0,0.0,1713.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T21:00:00.000000000Z",10.7,10.76,10.7,"CORRETTIVO",9,0.24,11.0,96,2.3,155.0,18787.0,1025,1864.0,4.3,0.0,0.0,1714.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T22:00:00.000000000Z",10.6,10.76,10.6,"CORRETTIVO",9,0.27,11.0,97,2.5,159.0,17421.0,1025,1863.0,4.6,0.0,0.0,1705.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-08T23:00:00.000000000Z",10.6,10.75,10.6,"CORRETTIVO",13,7.0,11.0,96,2.5,157.0,16554.0,1025,1869.0,4.5,0.0,0.0,1702.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T00:00:00.000000000Z",10.4,10.69,10.4,"CORRETTIVO",13,7.0,11.0,96,2.5,157.0,14201.0,1025,1863.0,4.6,0.0,0.0,1683.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T01:00:00.000000000Z",9.8,10.68,9.8,"MISTRAL",9,0.14,11.0,97,2.6,157.0,23767.0,1025,1835.0,4.7,0.0,0.0,1685.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T02:00:00.000000000Z",10.16,10.63,10.16,"CORRETTIVO",10,1.0,11.0,97,2.6,157.0,24134.0,1025,1817.0,4.8,0.0,0.0,1667.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T03:00:00.000000000Z",10.31,10.58,10.31,"CORRETTIVO",10,1.0,11.0,97,2.5,157.0,24545.0,1025,1809.0,4.6,0.0,0.0,1659.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T04:00:00.000000000Z",10.47,10.48,10.47,"CORRETTIVO",10,1.0,11.0,97,2.4,156.0,22345.0,1025,1805.0,4.5,0.0,0.0,1655.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T05:00:00.000000000Z",9.37,10.42,9.37,"CORRETTIVO",10,1.0,11.0,97,2.1,152.0,20341.0,1025,1806.0,4.1,0.0,0.0,1656.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T06:00:00.000000000Z",9.0,10.34,9.0,"CORRETTIVO",9,0.22,11.0,97,1.8,151.0,19591.0,1025,1809.0,3.6,0.0,0.0,1659.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T07:00:00.000000000Z",9.2,10.44,9.2,"CORRETTIVO",8,0.14,11.0,85,1.2,77.0,24200.0,1024,1933.0,2.8,0.04,0.0,1783.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T08:00:00.000000000Z",8.46,11.34,8.46,"CORRETTIVO",8,0.02,11.0,82,1.0,55.0,24200.0,1024,1942.0,1.7,0.1,0.0,1792.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T09:00:00.000000000Z",8.34,11.98,8.34,"CORRETTIVO",8,0.0,null,81,0.8,35.0,24000.0,1025,1921.0,0.8,0.17,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T10:00:00.000000000Z",9.87,12.63,9.87,"CORRETTIVO",8,0.0,null,82,null,null,24000.0,1025,1945.0,0.7,0.37,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T11:00:00.000000000Z",11.99,13.13,11.99,"CORRETTIVO",8,0.0,null,79,1.2,264.0,24200.0,1025,1921.0,1.4,0.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T12:00:00.000000000Z",13.57,13.66,13.57,"CORRETTIVO",4,0.0,null,76,1.0,286.0,2000.0,1025,1979.0,1.2,0.7,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T13:00:00.000000000Z",13.87,14.17,13.87,"CORRETTIVO",4,0.0,null,73,1.1,287.0,2000.0,1025,2019.0,1.3,0.76,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T14:00:00.000000000Z",14.75,14.67,14.75,"CORRETTIVO",8,0.0,null,69,1.1,288.0,24200.0,1025,2070.0,1.4,0.63,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T15:00:00.000000000Z",16.11,14.96,16.11,"CORRETTIVO",8,0.0,null,67,1.2,283.0,24200.0,1025,2070.0,1.4,0.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T16:00:00.000000000Z",16.79,14.66,16.79,"CORRETTIVO",8,0.0,null,67,1.2,291.0,24000.0,1025,2052.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T17:00:00.000000000Z",16.5,13.45,16.5,"CORRETTIVO",4,0.0,null,73,0.8,331.0,24000.0,1025,2032.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T18:00:00.000000000Z",15.95,12.69,15.95,"CORRETTIVO",4,0.0,null,77,0.9,4.0,24000.0,1025,2052.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T19:00:00.000000000Z",15.05,12.44,15.05,"CORRETTIVO",4,0.01,11.0,79,0.9,33.0,24000.0,1026,2063.0,2.7,0.0,0.0,1913.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T20:00:00.000000000Z",13.34,12.4,13.34,"CORRETTIVO",8,0.0,null,79,null,null,24000.0,1025,2044.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T21:00:00.000000000Z",11.77,12.25,11.77,"CORRETTIVO",8,0.0,null,79,null,null,24000.0,1026,2047.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T22:00:00.000000000Z",10.9,12.16,10.9,"CORRETTIVO",4,0.0,null,80,0.6,324.0,24000.0,1026,2048.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-09T23:00:00.000000000Z",10.9,11.7,10.9,"CORRETTIVO",4,0.0,null,82,0.8,333.0,24200.0,1026,2026.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T00:00:00.000000000Z",9.78,11.36,9.78,"CORRETTIVO",4,0.0,null,83,0.7,13.0,24200.0,1026,2048.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T01:00:00.000000000Z",8.2,6.7,8.2,"MISTRAL",1,0.0,null,97,1.6,60.0,80002.0,1026,2019.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T02:00:00.000000000Z",7.54,6.18,7.54,"CORRETTIVO",1,0.0,null,98,1.5,58.0,80002.0,1026,2012.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T03:00:00.000000000Z",7.06,5.68,7.06,"CORRETTIVO",1,0.0,null,98,1.3,63.0,80001.0,1026,1999.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T04:00:00.000000000Z",6.5,5.2,6.5,"CORRETTIVO",1,0.0,null,98,1.2,76.0,80000.0,1026,1986.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T05:00:00.000000000Z",5.6,4.76,5.6,"CORRETTIVO",15,0.0,null,98,1.0,79.0,900.0,1026,1967.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T06:00:00.000000000Z",5.05,4.32,5.05,"CORRETTIVO",15,0.0,null,98,0.8,90.0,900.0,1026,1947.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T07:00:00.000000000Z",4.75,5.13,4.75,"CORRETTIVO",15,0.0,null,96,null,null,900.0,1026,1964.0,0.0,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T08:00:00.000000000Z",4.22,5.88,4.22,"CORRETTIVO",8,0.0,null,94,null,null,3791.0,1026,1936.0,0.0,0.22,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T09:00:00.000000000Z",3.46,6.97,3.46,"CORRETTIVO",8,0.0,null,92,0.6,219.0,8119.0,1026,1915.0,0.6,0.55,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T10:00:00.000000000Z",5.17,8.51,5.17,"CORRETTIVO",4,0.0,null,88,0.8,210.0,6849.0,1026,1897.0,0.8,1.22,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T11:00:00.000000000Z",6.82,10.6,6.82,"CORRETTIVO",3,0.0,null,87,1.0,225.0,29479.0,1026,1880.0,1.1,2.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T12:00:00.000000000Z",9.6,13.24,9.6,"CORRETTIVO",3,0.0,null,74,1.2,239.0,80002.0,1025,1868.0,1.2,2.82,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T13:00:00.000000000Z",12.03,14.68,12.03,"CORRETTIVO",3,0.0,null,66,1.1,260.0,80002.0,1025,1857.0,1.0,2.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T14:00:00.000000000Z",13.41,15.16,13.41,"CORRETTIVO",3,0.0,null,61,1.1,265.0,80001.0,1025,1845.0,0.9,1.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T15:00:00.000000000Z",14.3,14.97,14.3,"CORRETTIVO",1,0.0,null,63,1.2,265.0,80001.0,1025,1834.0,0.9,0.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T16:00:00.000000000Z",15.24,13.82,15.24,"CORRETTIVO",1,0.0,null,84,0.7,243.0,80002.0,1025,1824.0,1.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T17:00:00.000000000Z",15.3,11.33,15.3,"CORRETTIVO",5,0.2,11.0,83,1.1,225.0,80002.0,1025,1812.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T18:00:00.000000000Z",14.63,10.59,14.63,"CORRETTIVO",5,0.2,11.0,86,1.4,219.0,80002.0,1025,1811.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T19:00:00.000000000Z",12.37,10.04,12.37,"CORRETTIVO",3,0.0,null,90,1.2,222.0,80002.0,1025,1823.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T20:00:00.000000000Z",11.4,9.85,11.4,"CORRETTIVO",4,0.0,null,90,1.3,222.0,80002.0,1025,1810.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T21:00:00.000000000Z",11.6,9.82,11.6,"CORRETTIVO",4,0.0,null,92,1.4,219.0,80001.0,1026,1797.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T22:00:00.000000000Z",10.7,9.77,10.7,"CORRETTIVO",4,0.0,null,93,1.4,219.0,80001.0,1026,1787.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-10T23:00:00.000000000Z",9.9,9.28,9.9,"CORRETTIVO",4,0.0,null,94,1.4,216.0,80001.0,1026,1778.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T00:00:00.000000000Z",9.6,8.67,9.6,"CORRETTIVO",3,0.0,null,95,1.2,215.0,80001.0,1026,1770.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T01:00:00.000000000Z",9.6,8.01,9.6,"MISTRAL",3,0.0,null,96,1.2,211.0,80000.0,1026,1760.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T02:00:00.000000000Z",9.46,7.36,9.46,"CORRETTIVO",3,0.0,null,97,1.2,211.0,80001.0,1026,1751.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T03:00:00.000000000Z",9.06,6.85,9.06,"CORRETTIVO",3,0.0,null,97,1.3,209.0,75755.0,1026,1740.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T04:00:00.000000000Z",8.75,6.42,8.75,"CORRETTIVO",3,0.0,null,98,1.1,207.0,49223.0,1026,1725.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T05:00:00.000000000Z",8.5,6.12,8.5,"CORRETTIVO",3,0.0,null,98,1.1,202.0,29006.0,1026,1713.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T06:00:00.000000000Z",8.2,5.85,8.2,"CORRETTIVO",3,0.0,null,98,1.0,197.0,1468.0,1026,1703.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T07:00:00.000000000Z",8.26,6.95,8.26,"CORRETTIVO",15,0.0,null,97,0.9,193.0,915.0,1026,1747.0,1.6,0.09,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T08:00:00.000000000Z",8.16,8.6,8.16,"CORRETTIVO",15,0.0,null,93,1.2,194.0,601.0,1026,1737.0,1.7,0.5,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T09:00:00.000000000Z",8.1,9.94,8.1,"CORRETTIVO",3,0.01,11.0,91,1.1,202.0,48084.0,1026,1727.0,1.6,1.2,0.0,1577.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T10:00:00.000000000Z",8.71,11.93,8.71,"CORRETTIVO",3,0.0,null,84,1.4,214.0,27104.0,1025,1716.0,1.8,2.17,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T11:00:00.000000000Z",9.6,13.76,9.6,"CORRETTIVO",3,0.0,null,77,1.8,221.0,73418.0,1025,1718.0,2.2,3.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T12:00:00.000000000Z",11.24,15.21,11.24,"CORRETTIVO",3,0.0,null,67,2.1,225.0,80000.0,1025,1724.0,2.6,3.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T13:00:00.000000000Z",13.05,15.76,13.05,"CORRETTIVO",4,0.0,null,63,2.2,227.0,80001.0,1025,1735.0,2.6,2.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T14:00:00.000000000Z",14.04,15.87,14.04,"CORRETTIVO",8,0.0,null,63,2.3,225.0,80000.0,1024,1749.0,2.7,0.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T15:00:00.000000000Z",14.65,15.51,14.65,"CORRETTIVO",8,0.0,null,66,2.3,223.0,80002.0,1024,1763.0,2.8,0.22,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T16:00:00.000000000Z",14.47,14.81,14.47,"CORRETTIVO",8,0.0,null,72,2.3,220.0,80001.0,1024,1770.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T17:00:00.000000000Z",14.6,13.79,14.6,"CORRETTIVO",8,0.05,11.0,83,2.0,217.0,50652.0,1024,1783.0,3.6,0.0,0.0,1633.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T18:00:00.000000000Z",14.35,13.12,14.35,"CORRETTIVO",8,0.09,11.0,87,2.5,223.0,43211.0,1024,1793.0,4.4,0.0,0.0,1643.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T19:00:00.000000000Z",13.45,12.29,13.45,"CORRETTIVO",8,0.0,null,83,1.7,216.0,80001.0,1024,1767.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T20:00:00.000000000Z",11.55,11.95,11.55,"CORRETTIVO",8,0.01,11.0,85,1.9,216.0,80001.0,1024,1766.0,3.6,0.0,0.0,1616.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T21:00:00.000000000Z",10.93,11.57,10.93,"CORRETTIVO",8,0.01,11.0,88,2.0,217.0,76987.0,1024,1757.0,3.9,0.0,0.0,1607.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T22:00:00.000000000Z",11.04,11.27,11.04,"CORRETTIVO",8,0.02,11.0,90,2.0,217.0,65923.0,1024,1744.0,4.0,0.0,0.0,1594.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-11T23:00:00.000000000Z",10.23,11.04,10.23,"CORRETTIVO",8,0.03,11.0,92,2.0,217.0,63023.0,1024,1732.0,4.0,0.0,0.0,1582.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-12T00:00:00.000000000Z",9.46,10.8,9.46,"CORRETTIVO",8,0.04,11.0,94,1.9,215.0,65553.0,1024,1718.0,4.0,0.0,0.0,1568.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-12T01:00:00.000000000Z",8.8,10.67,8.8,"MISTRAL",9,0.22,11.0,96,2.0,210.0,19247.0,1024,1713.0,3.9,0.0,0.0,1563.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-12T02:00:00.000000000Z",8.6,10.56,8.6,"CORRETTIVO",9,0.25,11.0,97,2.1,205.0,18224.0,1024,1701.0,4.3,0.0,0.0,1548.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-12T03:00:00.000000000Z",8.67,10.47,8.67,"CORRETTIVO",9,0.26,11.0,97,2.3,203.0,17657.0,1024,1672.0,4.5,0.0,0.0,1517.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-12T04:00:00.000000000Z",8.76,10.48,8.76,"CORRETTIVO",9,0.28,11.0,98,2.3,200.0,11072.0,1023,1637.0,4.5,0.0,0.0,1476.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-12T05:00:00.000000000Z",8.84,10.39,8.84,"CORRETTIVO",9,0.3,11.0,98,2.5,194.0,1823.0,1023,1616.0,4.6,0.0,0.0,1449.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-12T06:00:00.000000000Z",8.6,10.29,8.6,"MISTRAL",9,0.26,11.0,98,2.6,189.0,909.0,1023,1621.0,4.6,0.0,0.0,1465.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-12T07:00:00.000000000Z",8.8,10.06,8.8,"MISTRAL",9,0.09,11.0,97,2.6,182.0,19110.0,1023,1635.0,4.4,0.04,0.0,1485.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-12T08:00:00.000000000Z",8.8,10.8,8.8,"MISTRAL",8,0.03,11.0,95,2.7,180.0,2236.0,1023,1639.0,4.1,0.33,0.0,1489.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-12T09:00:00.000000000Z",8.8,12.15,8.8,"MISTRAL",8,0.01,11.0,91,3.1,184.0,75885.0,1022,1640.0,3.9,0.8,0.0,1490.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-12T10:00:00.000000000Z",9.83,13.37,9.83,"CORRETTIVO",8,0.01,11.0,85,3.1,187.0,74789.0,1022,1646.0,3.9,0.95,0.0,1496.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-12T11:00:00.000000000Z",11.0,14.13,11.0,"CORRETTIVO",8,0.04,11.0,79,3.4,194.0,57958.0,1022,1669.0,4.2,0.71,0.0,1519.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-12T12:00:00.000000000Z",12.83,14.16,12.83,"CORRETTIVO",9,0.21,11.0,80,3.5,198.0,39210.0,1021,1689.0,4.4,0.29,6.1,1539.0,null,0.476,0.0,null,null]
[7217,"terni","2025-02-12T13:00:00.000000000Z",14.4,13.77,14.4,"MISTRAL",9,0.26,11.0,83,3.4,201.0,16211.0,1022,1710.0,4.4,0.26,0.0,1555.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-12T14:00:00.000000000Z",14.6,13.49,14.6,"MISTRAL",10,0.69,11.0,86,3.4,203.0,13603.0,1021,1730.0,4.6,0.1,8.9,1476.0,null,0.551,0.0,null,null]
[7217,"terni","2025-02-12T15:00:00.000000000Z",15.2,13.02,15.2,"MISTRAL",10,0.74,11.0,90,3.2,200.0,13159.0,1021,1777.0,4.4,0.06,9.8,1514.0,null,0.5,0.0,null,null]
[7217,"terni","2025-02-12T16:00:00.000000000Z",15.7,12.62,15.7,"MISTRAL",10,0.73,11.0,92,2.9,196.0,15498.0,1021,1791.0,4.4,0.01,8.1,1530.0,null,0.452,0.0,null,null]
[7217,"terni","2025-02-12T17:00:00.000000000Z",14.9,12.08,14.9,"MISTRAL",10,0.84,11.0,94,2.8,195.0,15233.0,1021,1798.0,4.8,0.0,10.1,1519.0,null,0.44,0.0,null,null]
[7217,"terni","2025-02-12T18:00:00.000000000Z",14.6,11.82,14.6,"MISTRAL",10,0.95,11.0,95,2.9,194.0,15502.0,1021,1800.0,5.2,0.0,8.1,1503.0,null,0.495,0.0,null,null]
[7217,"terni","2025-02-12T19:00:00.000000000Z",13.6,11.47,13.6,"MISTRAL",10,0.45,11.0,96,2.9,194.0,31987.0,1021,1792.0,5.4,0.0,6.7,1587.0,null,0.844,0.0,null,null]
[7217,"terni","2025-02-12T20:00:00.000000000Z",13.1,11.15,13.1,"MISTRAL",8,0.16,11.0,97,2.7,190.0,47236.0,1021,1777.0,5.3,0.0,3.2,1627.0,null,0.5,0.0,null,null]
[7217,"terni","2025-02-12T21:00:00.000000000Z",12.1,11.06,12.1,"MISTRAL",5,0.5,11.0,97,2.7,188.0,38842.0,1021,1766.0,5.1,0.0,0.0,1616.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-12T22:00:00.000000000Z",11.0,10.96,11.0,"MISTRAL",5,0.5,11.0,97,2.7,188.0,36401.0,1021,1753.0,5.2,0.0,0.0,1603.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-12T23:00:00.000000000Z",10.5,10.85,10.5,"MISTRAL",5,0.5,11.0,97,2.7,186.0,31889.0,1021,1750.0,5.0,0.0,0.0,1600.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-13T00:00:00.000000000Z",10.3,10.75,10.3,"MISTRAL",8,0.2,11.0,97,2.7,186.0,28460.0,1021,1750.0,5.0,0.0,0.0,1600.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-13T01:00:00.000000000Z",10.0,10.68,10.0,"MISTRAL",8,0.02,11.0,97,2.7,186.0,69858.0,1021,1752.0,5.0,0.0,0.0,1602.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-13T02:00:00.000000000Z",9.6,10.63,9.6,"MISTRAL",8,0.04,11.0,97,2.6,184.0,43073.0,1021,1756.0,5.0,0.0,0.0,1606.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-13T03:00:00.000000000Z",9.6,10.57,9.6,"CORRETTIVO",8,0.07,11.0,97,2.7,182.0,21707.0,1021,1765.0,5.0,0.0,0.0,1615.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-13T04:00:00.000000000Z",9.25,10.45,9.25,"CORRETTIVO",8,0.27,11.0,98,2.7,184.0,19879.0,1020,1762.0,5.1,0.0,0.3,1603.0,null,0.37,0.0,null,null]
[7217,"terni","2025-02-13T05:00:00.000000000Z",9.85,10.39,9.85,"CORRETTIVO",10,1.0,11.0,98,2.8,184.0,23207.0,1020,1753.0,5.3,0.0,0.0,1603.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-13T06:00:00.000000000Z",10.2,10.35,10.2,"CORRETTIVO",10,1.0,11.0,98,2.9,184.0,12639.0,1020,1747.0,5.4,0.0,0.0,1597.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-13T07:00:00.000000000Z",10.7,9.87,10.7,"CORRETTIVO",10,1.0,11.0,95,3.3,185.0,42227.0,1019,1777.0,5.2,0.04,0.0,1627.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-13T08:00:00.000000000Z",10.6,10.7,10.6,"CORRETTIVO",10,1.0,11.0,94,3.4,183.0,38077.0,1019,1772.0,4.8,0.31,0.0,1622.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-13T09:00:00.000000000Z",9.99,12.12,9.99,"CORRETTIVO",10,1.0,11.0,90,3.6,183.0,33463.0,1019,1778.0,4.6,0.45,0.0,1628.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-13T10:00:00.000000000Z",9.78,12.84,9.78,"CORRETTIVO",4,0.0,11.0,88,3.7,186.0,19132.0,1019,1792.0,4.7,0.39,2.0,1642.0,null,0.389,0.0,null,null]
[7217,"terni","2025-02-13T11:00:00.000000000Z",9.7,13.05,9.7,"CORRETTIVO",4,0.0,11.0,89,3.7,189.0,12312.0,1018,1830.0,4.9,0.28,11.7,1585.0,null,0.708,0.0,null,null]
[7217,"terni","2025-02-13T12:00:00.000000000Z",10.5,13.14,10.5,"CORRETTIVO",4,0.0,11.0,91,4.0,196.0,8039.0,1018,1854.0,5.2,0.2,14.3,1593.0,null,0.616,0.0,null,null]
[7217,"terni","2025-02-13T13:00:00.000000000Z",11.85,13.19,11.85,"CORRETTIVO",10,0.89,11.0,91,4.0,201.0,7249.0,1018,1853.0,5.3,0.11,17.1,1565.0,null,0.753,0.0,null,null]
[7217,"terni","2025-02-13T14:00:00.000000000Z",12.95,13.03,12.95,"CORRETTIVO",16,1.0,11.0,92,4.0,203.0,8502.0,1018,1848.0,5.6,0.06,18.6,1528.0,null,0.773,0.0,null,null]
[7217,"terni","2025-02-13T15:00:00.000000000Z",13.7,12.81,13.7,"CORRETTIVO",16,1.0,11.0,93,3.9,203.0,6922.0,1017,1845.0,5.8,0.03,17.7,1537.0,null,0.725,0.0,null,null]
[7217,"terni","2025-02-13T16:00:00.000000000Z",13.85,12.51,13.85,"CORRETTIVO",10,0.92,11.0,95,3.8,202.0,11492.0,1017,1839.0,5.8,0.0,17.0,1546.0,null,0.707,0.0,null,null]
[7217,"terni","2025-02-13T17:00:00.000000000Z",13.7,12.12,13.7,"CORRETTIVO",10,0.86,11.0,96,3.7,199.0,10296.0,1017,1837.0,6.1,0.0,14.8,1555.0,null,0.616,0.0,null,null]
[7217,"terni","2025-02-13T18:00:00.000000000Z",13.25,11.89,13.25,"CORRETTIVO",10,0.78,11.0,96,3.7,196.0,9631.0,1017,1844.0,6.2,0.0,12.2,1575.0,null,0.526,0.0,null,null]
[7217,"terni","2025-02-13T19:00:00.000000000Z",12.7,11.54,12.7,"CORRETTIVO",10,0.33,11.0,97,3.8,195.0,8243.0,1017,1863.0,6.0,0.0,6.5,1688.0,null,0.485,0.0,null,null]
[7217,"terni","2025-02-13T20:00:00.000000000Z",12.2,11.33,12.2,"CORRETTIVO",10,0.47,11.0,98,3.9,195.0,1344.0,1016,1851.0,6.4,0.0,9.8,1642.0,null,0.702,0.0,null,null]
[7217,"terni","2025-02-13T21:00:00.000000000Z",11.6,11.21,11.6,"CORRETTIVO",10,0.58,11.0,98,4.1,196.0,857.0,1016,1851.0,6.3,0.0,12.9,1619.0,null,0.81,0.0,null,null]
[7217,"terni","2025-02-13T22:00:00.000000000Z",11.4,11.1,11.4,"CORRETTIVO",13,5.0,11.0,98,4.1,195.0,439.0,1015,1831.0,6.4,0.0,11.4,1609.0,null,0.604,0.0,null,null]
[7217,"terni","2025-02-13T23:00:00.000000000Z",11.45,11.01,11.45,"CORRETTIVO",13,20.0,11.0,98,4.2,195.0,793.0,1015,1814.0,6.6,0.0,12.6,1529.0,null,0.586,0.0,null,null]
[7217,"terni","2025-02-14T00:00:00.000000000Z",11.3,10.94,11.3,"CORRETTIVO",13,20.0,11.0,98,4.4,196.0,1117.0,1014,1785.0,6.6,0.0,10.8,1485.0,null,0.309,0.0,null,null]
[7217,"terni","2025-02-14T01:00:00.000000000Z",11.1,10.85,11.1,"MISTRAL",16,3.0,11.0,99,4.4,197.0,1328.0,1014,1775.0,6.8,0.0,12.4,1432.0,null,0.378,0.0,null,null]
[7217,"terni","2025-02-14T02:00:00.000000000Z",11.7,10.79,11.7,"CORRETTIVO",10,1.34,11.0,99,4.6,199.0,3542.0,1013,1758.0,7.1,0.0,13.0,1405.0,null,0.343,0.0,null,null]
[7217,"terni","2025-02-14T03:00:00.000000000Z",9.2,10.71,9.2,"CORRETTIVO",10,1.25,11.0,99,4.8,201.0,5236.0,1013,1744.0,7.4,0.0,13.4,1403.0,null,0.336,0.0,null,null]
[7217,"terni","2025-02-14T04:00:00.000000000Z",8.95,10.67,8.95,"CORRETTIVO",10,1.29,11.0,99,4.8,202.0,5492.0,1013,1719.0,7.3,0.0,16.1,1372.0,null,0.395,0.0,null,null]
[7217,"terni","2025-02-14T05:00:00.000000000Z",9.3,10.59,9.3,"CORRETTIVO",10,1.45,11.0,99,4.9,203.0,3569.0,1012,1704.0,7.3,0.0,18.7,1337.0,null,0.593,0.0,null,null]
[7217,"terni","2025-02-14T06:00:00.000000000Z",8.95,10.5,8.95,"CORRETTIVO",10,1.65,11.0,100,4.8,202.0,1947.0,1012,1687.0,7.1,0.0,18.3,1295.0,null,0.727,0.0,null,null]
[7217,"terni","2025-02-14T07:00:00.000000000Z",8.65,10.45,8.65,"CORRETTIVO",10,0.93,11.0,98,4.8,202.0,377.0,1010,1701.0,7.0,0.01,10.2,1407.0,null,0.204,0.0,null,null]
[7217,"terni","2025-02-14T08:00:00.000000000Z",8.35,10.87,8.35,"CORRETTIVO",5,0.96,11.0,98,4.9,200.0,375.0,1010,1706.0,7.0,0.07,14.7,1408.0,null,0.656,0.0,null,null]
[7217,"terni","2025-02-14T09:00:00.000000000Z",8.05,11.49,8.05,"CORRETTIVO",5,1.04,11.0,98,5.1,203.0,883.0,1010,1690.0,7.1,0.19,18.1,1379.0,null,0.837,0.0,null,null]
[7217,"terni","2025-02-14T10:00:00.000000000Z",8.05,12.18,8.05,"CORRETTIVO",5,0.93,11.0,97,5.4,202.0,1592.0,1009,1659.0,7.2,0.39,19.6,1365.0,null,0.914,0.0,null,null]
[7217,"terni","2025-02-14T11:00:00.000000000Z",8.6,12.66,8.6,"CORRETTIVO",16,0.93,11.0,93,5.3,200.0,7268.0,1009,1658.0,7.2,1.12,17.8,1364.0,null,0.925,0.0,null,null]
[7217,"terni","2025-02-14T12:00:00.000000000Z",9.65,13.19,9.65,"CORRETTIVO",16,0.96,11.0,89,5.5,199.0,12141.0,1008,1660.0,7.3,1.16,18.4,1361.0,null,0.833,0.0,null,null]
[7217,"terni","2025-02-14T13:00:00.000000000Z",9.9,13.34,9.9,"CORRETTIVO",16,2.0,11.0,87,5.7,198.0,9000.0,1008,1662.0,7.5,1.04,16.8,1445.0,null,1.0,0.0,null,null]
[7217,"terni","2025-02-14T14:00:00.000000000Z",10.1,13.18,10.1,"CORRETTIVO",16,2.0,11.0,86,5.6,198.0,8916.0,1008,1653.0,7.4,0.58,16.3,1405.0,null,0.985,0.0,null,null]
[7217,"terni","2025-02-14T15:00:00.000000000Z",10.75,12.68,10.75,"CORRETTIVO",16,1.0,11.0,86,5.1,197.0,7607.0,1007,1627.0,7.1,0.14,16.3,1348.0,null,0.929,0.0,null,null]
[7217,"terni","2025-02-14T16:00:00.000000000Z",11.25,11.99,11.25,"CORRETTIVO",16,1.0,11.0,89,4.3,199.0,6994.0,1007,1595.0,6.5,0.01,15.3,1267.0,null,0.853,0.0,null,null]
[7217,"terni","2025-02-14T17:00:00.000000000Z",11.5,11.3,11.5,"MISTRAL",16,1.0,11.0,92,3.5,204.0,6530.0,1008,1551.0,5.7,0.0,13.1,1183.0,null,0.747,0.0,null,null]
[7217,"terni","2025-02-14T18:00:00.000000000Z",11.2,11.0,11.2,"CORRETTIVO",10,1.83,11.0,94,2.5,214.0,4955.0,1008,1509.0,4.1,0.0,14.3,1097.0,null,0.689,0.0,null,null]
[7217,"terni","2025-02-14T19:00:00.000000000Z",8.2,9.97,8.2,"CORRETTIVO",10,0.44,11.0,93,2.4,125.0,11309.0,1008,1642.0,5.0,0.0,52.0,1281.0,null,9.999,9.86,null,null]
[7217,"terni","2025-02-14T20:00:00.000000000Z",7.4,10.14,7.4,"CORRETTIVO",10,0.44,11.0,90,2.6,120.0,11371.0,1008,1607.0,5.1,0.0,51.8,1250.0,null,9.999,9.84,null,null]
[7217,"terni","2025-02-14T21:00:00.000000000Z",7.65,10.3,7.65,"CORRETTIVO",5,0.44,11.0,87,2.7,115.0,11433.0,1008,1572.0,5.2,0.0,51.7,1219.0,null,9.999,9.83,null,null]
[7217,"terni","2025-02-14T22:00:00.000000000Z",7.15,9.29,7.15,"CORRETTIVO",5,0.14,11.0,88,2.5,91.0,15766.0,1008,1569.0,4.8,0.0,46.5,1244.0,null,9.999,9.04,null,null]
[7217,"terni","2025-02-14T23:00:00.000000000Z",7.6,8.29,7.6,"CORRETTIVO",16,1.5,11.0,89,2.4,67.0,20099.0,1008,1565.0,4.4,0.0,41.3,1270.0,null,9.999,8.25,null,null]
[7217,"terni","2025-02-15T00:00:00.000000000Z",7.2,7.28,7.2,"CORRETTIVO",16,1.5,11.0,91,2.2,43.0,24433.0,1008,1561.0,4.0,0.0,36.1,1296.0,null,9.999,7.46,null,null]
[7217,"terni","2025-02-15T01:00:00.000000000Z",7.4,7.81,7.4,"MISTRAL",16,1.5,11.0,93,6.7,35.0,27030.0,1010,1435.0,9.1,0.0,0.0,1242.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-15T02:00:00.000000000Z",7.04,7.03,7.04,"CORRETTIVO",8,0.16,11.0,91,7.4,33.0,40692.0,1011,1404.0,10.3,0.0,0.0,1254.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-15T03:00:00.000000000Z",7.0,6.31,7.0,"CORRETTIVO",8,0.11,11.0,89,7.8,32.0,43237.0,1011,1299.0,11.2,0.0,0.0,1149.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-15T04:00:00.000000000Z",7.95,5.69,7.95,"CORRETTIVO",5,0.3,11.0,88,8.0,33.0,45062.0,1012,1210.0,11.5,0.0,0.0,1060.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-15T05:00:00.000000000Z",8.8,5.07,8.8,"CORRETTIVO",5,0.3,11.0,88,8.1,31.0,41082.0,1012,1179.0,11.6,0.0,0.0,1029.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-15T06:00:00.000000000Z",8.8,4.57,8.8,"CORRETTIVO",5,0.3,11.0,88,8.0,32.0,56209.0,1012,1112.0,11.5,0.0,0.0,962.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-15T07:00:00.000000000Z",9.05,6.36,9.05,"CORRETTIVO",4,0.02,11.0,91,8.2,31.0,66157.0,1012,1219.0,11.9,0.07,0.0,1069.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-15T08:00:00.000000000Z",8.8,6.95,8.8,"CORRETTIVO",5,0.3,11.0,89,8.4,31.0,61403.0,1012,1193.0,12.0,0.3,0.0,1043.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-15T09:00:00.000000000Z",8.8,7.65,8.8,"CORRETTIVO",4,0.03,11.0,87,8.7,32.0,65105.0,1013,1192.0,12.1,0.68,0.0,1042.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-15T10:00:00.000000000Z",9.1,8.29,9.1,"CORRETTIVO",4,0.03,11.0,82,8.7,31.0,63815.0,1013,1206.0,12.0,1.0,0.0,1056.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-15T11:00:00.000000000Z",9.5,8.62,9.5,"CORRETTIVO",4,0.04,11.0,79,8.7,31.0,63209.0,1013,1953.0,11.9,1.24,0.0,1266.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-15T12:00:00.000000000Z",10.35,8.81,10.35,"CORRETTIVO",4,0.04,11.0,78,8.6,30.0,58973.0,1013,2006.0,11.7,1.35,0.0,1457.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-15T13:00:00.000000000Z",10.95,8.86,10.95,"CORRETTIVO",4,0.0,null,76,8.3,30.0,80002.0,1014,2042.0,11.2,1.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-15T14:00:00.000000000Z",11.9,8.67,11.9,"CORRETTIVO",4,0.0,null,77,7.9,30.0,80001.0,1014,2063.0,10.6,0.8,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-15T15:00:00.000000000Z",12.1,8.22,12.1,"CORRETTIVO",4,0.0,null,79,7.5,30.0,80001.0,1014,2072.0,10.2,0.32,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-15T16:00:00.000000000Z",11.15,7.43,11.15,"CORRETTIVO",4,0.0,null,81,7.0,30.0,80000.0,1015,2086.0,9.7,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-15T17:00:00.000000000Z",11.15,6.38,11.15,"CORRETTIVO",4,0.0,null,84,6.6,31.0,80002.0,1015,2105.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-15T18:00:00.000000000Z",10.55,5.67,10.55,"CORRETTIVO",4,0.0,null,86,6.1,33.0,80000.0,1015,2126.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-15T19:00:00.000000000Z",9.35,4.51,9.35,"CORRETTIVO",1,0.0,null,82,2.7,6.0,35031.0,1013,2253.0,5.6,0.01,0.0,null,null,8.36,4.94,null,null]
[7217,"terni","2025-02-15T20:00:00.000000000Z",8.35,3.47,8.35,"CORRETTIVO",1,0.0,null,83,2.4,15.0,34890.0,1013,2199.0,5.1,0.01,0.0,null,null,6.55,4.2,null,null]
[7217,"terni","2025-02-15T21:00:00.000000000Z",7.55,3.76,7.55,"CORRETTIVO",1,0.0,null,85,2.1,25.0,34749.0,1014,2145.0,4.6,0.0,0.0,null,null,4.73,3.47,null,null]
[7217,"terni","2025-02-15T22:00:00.000000000Z",6.15,3.37,6.15,"CORRETTIVO",1,0.0,null,86,1.9,34.0,34773.0,1014,2173.0,4.0,0.0,0.0,null,null,4.37,3.19,null,null]
[7217,"terni","2025-02-15T23:00:00.000000000Z",5.4,2.97,5.4,"CORRETTIVO",8,0.0,null,87,1.8,43.0,34798.0,1014,2202.0,3.5,0.0,0.0,null,null,4.0,2.9,null,null]
[7217,"terni","2025-02-16T00:00:00.000000000Z",4.9,2.58,4.9,"CORRETTIVO",8,0.0,null,89,1.6,52.0,34823.0,1013,2231.0,2.9,0.0,0.0,null,null,3.64,2.62,null,null]
[7217,"terni","2025-02-16T01:00:00.000000000Z",3.9,2.94,3.9,"MISTRAL",1,0.0,null,93,4.0,39.0,80001.0,1015,2165.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T02:00:00.000000000Z",3.5,2.55,3.5,"MISTRAL",1,0.0,null,93,3.9,38.0,80001.0,1015,2141.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T03:00:00.000000000Z",3.04,2.15,3.04,"CORRETTIVO",1,0.0,null,94,3.7,41.0,80001.0,1015,2118.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T04:00:00.000000000Z",2.8,1.79,2.8,"CORRETTIVO",1,0.0,null,94,3.5,46.0,80000.0,1015,2117.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T05:00:00.000000000Z",2.13,1.45,2.13,"CORRETTIVO",1,0.0,null,94,3.0,53.0,80000.0,1014,2133.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T06:00:00.000000000Z",2.03,1.11,2.03,"CORRETTIVO",1,0.0,null,94,2.7,57.0,80001.0,1014,2146.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T07:00:00.000000000Z",1.87,2.75,1.87,"CORRETTIVO",3,0.0,null,86,2.7,62.0,80002.0,1014,2230.0,2.6,0.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T08:00:00.000000000Z",1.6,4.63,1.6,"CORRETTIVO",3,0.0,null,82,1.9,62.0,80001.0,1014,2193.0,2.0,1.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T09:00:00.000000000Z",1.57,7.27,1.57,"CORRETTIVO",1,0.0,null,78,1.1,80.0,80002.0,1014,2149.0,1.7,2.17,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T10:00:00.000000000Z",3.8,9.66,3.8,"CORRETTIVO",1,0.0,null,69,0.9,276.0,80001.0,1013,2132.0,1.0,3.22,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T11:00:00.000000000Z",5.47,11.73,5.47,"CORRETTIVO",1,0.0,null,67,0.8,277.0,80001.0,1013,2129.0,0.6,3.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T12:00:00.000000000Z",7.14,13.2,7.14,"CORRETTIVO",3,0.0,null,62,1.4,249.0,80000.0,1013,2111.0,1.0,3.72,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T13:00:00.000000000Z",9.73,14.05,9.73,"CORRETTIVO",1,0.0,null,60,1.7,246.0,80000.0,1013,2071.0,1.7,3.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T14:00:00.000000000Z",11.71,14.3,11.71,"CORRETTIVO",1,0.0,null,61,1.9,252.0,80001.0,1012,2019.0,1.9,1.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T15:00:00.000000000Z",13.07,14.0,13.07,"CORRETTIVO",1,0.0,null,63,1.9,258.0,80001.0,1012,1968.0,1.9,0.66,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T16:00:00.000000000Z",14.51,13.11,14.51,"CORRETTIVO",1,0.0,null,77,1.4,262.0,80001.0,1012,1931.0,1.7,0.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T17:00:00.000000000Z",15.4,10.16,15.4,"CORRETTIVO",1,0.0,null,82,1.0,276.0,80002.0,1013,1899.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T18:00:00.000000000Z",14.55,9.07,14.55,"CORRETTIVO",1,0.0,null,85,0.9,288.0,80001.0,1013,1864.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T19:00:00.000000000Z",12.3,7.9,12.3,"CORRETTIVO",3,0.0,null,86,1.3,337.0,80002.0,1014,1818.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T20:00:00.000000000Z",9.89,7.3,9.89,"CORRETTIVO",3,0.0,null,87,1.3,337.0,80002.0,1014,1758.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T21:00:00.000000000Z",8.59,6.46,8.59,"CORRETTIVO",1,0.0,null,88,1.4,339.0,80000.0,1014,1693.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T22:00:00.000000000Z",7.28,5.85,7.28,"CORRETTIVO",1,0.0,null,89,1.5,344.0,80002.0,1014,1624.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-16T23:00:00.000000000Z",6.61,5.51,6.61,"CORRETTIVO",4,0.0,null,89,1.5,344.0,80000.0,1014,1538.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T00:00:00.000000000Z",6.19,5.66,6.19,"CORRETTIVO",4,0.0,null,89,1.6,345.0,80001.0,1014,1468.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T01:00:00.000000000Z",5.1,5.93,5.1,"MISTRAL",4,0.0,null,89,1.8,344.0,80001.0,1015,1432.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T02:00:00.000000000Z",4.63,5.8,4.63,"CORRETTIVO",4,0.0,null,89,2.0,351.0,80001.0,1015,1428.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T03:00:00.000000000Z",4.06,5.6,4.06,"CORRETTIVO",4,0.0,null,90,2.3,358.0,80001.0,1015,1415.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T04:00:00.000000000Z",3.56,5.26,3.56,"CORRETTIVO",3,0.0,null,91,2.5,7.0,80000.0,1015,1406.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T05:00:00.000000000Z",3.4,4.53,3.4,"CORRETTIVO",1,0.0,null,93,2.9,14.0,80001.0,1016,1406.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T06:00:00.000000000Z",3.87,3.65,3.87,"CORRETTIVO",1,0.0,null,95,3.1,17.0,80001.0,1016,1410.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T07:00:00.000000000Z",4.35,7.54,4.35,"CORRETTIVO",8,0.0,null,87,3.0,23.0,79099.0,1016,1437.0,3.6,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T08:00:00.000000000Z",5.13,8.25,5.13,"CORRETTIVO",8,0.01,11.0,87,2.9,22.0,79421.0,1016,1427.0,3.2,0.22,0.0,1277.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T09:00:00.000000000Z",5.29,9.35,5.29,"CORRETTIVO",8,0.0,null,82,3.0,17.0,79705.0,1016,1425.0,3.2,0.55,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T10:00:00.000000000Z",5.85,10.3,5.85,"CORRETTIVO",8,0.0,null,76,3.0,15.0,79977.0,1016,1433.0,3.1,0.99,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T11:00:00.000000000Z",7.16,11.01,7.16,"CORRETTIVO",8,0.0,null,72,3.1,9.0,80002.0,1017,1436.0,3.3,1.27,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T12:00:00.000000000Z",8.36,11.43,8.36,"CORRETTIVO",8,0.0,null,70,3.1,7.0,80000.0,1017,1438.0,3.3,1.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T13:00:00.000000000Z",9.21,11.63,9.21,"CORRETTIVO",4,0.0,null,70,3.2,5.0,80001.0,1017,1437.0,3.4,1.48,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T14:00:00.000000000Z",11.25,11.62,11.25,"CORRETTIVO",4,0.0,null,70,3.3,7.0,80001.0,1017,1434.0,3.6,1.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T15:00:00.000000000Z",12.39,11.23,12.39,"CORRETTIVO",4,0.0,null,71,3.6,11.0,80002.0,1017,1421.0,3.7,0.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T16:00:00.000000000Z",12.8,10.35,12.8,"CORRETTIVO",4,0.0,null,74,3.7,14.0,80001.0,1018,1414.0,4.1,0.07,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T17:00:00.000000000Z",12.91,8.88,12.91,"CORRETTIVO",3,0.0,null,80,3.7,17.0,80000.0,1018,1426.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T18:00:00.000000000Z",12.87,7.66,12.87,"CORRETTIVO",3,0.0,null,85,4.1,22.0,80002.0,1019,1455.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T19:00:00.000000000Z",11.45,7.39,11.45,"CORRETTIVO",8,0.0,null,88,3.9,26.0,80000.0,1018,1620.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T20:00:00.000000000Z",10.23,6.4,10.23,"CORRETTIVO",3,0.0,null,91,3.7,27.0,80000.0,1019,1634.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T21:00:00.000000000Z",9.24,5.32,9.24,"CORRETTIVO",3,0.0,null,94,3.4,32.0,80002.0,1019,1646.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T22:00:00.000000000Z",8.15,4.61,8.15,"CORRETTIVO",3,0.0,null,95,3.4,30.0,80001.0,1019,1635.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-17T23:00:00.000000000Z",7.35,3.94,7.35,"CORRETTIVO",3,0.0,null,97,3.3,29.0,78208.0,1019,1612.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T00:00:00.000000000Z",6.85,3.4,6.85,"CORRETTIVO",3,0.0,null,97,3.3,27.0,55141.0,1020,1585.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T01:00:00.000000000Z",7.1,3.0,7.1,"MISTRAL",3,0.0,null,97,3.2,24.0,13437.0,1020,1552.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T02:00:00.000000000Z",6.76,2.56,6.76,"CORRETTIVO",3,0.0,null,98,3.0,28.0,13591.0,1021,1521.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T03:00:00.000000000Z",5.84,2.1,5.84,"CORRETTIVO",1,0.0,null,98,2.9,31.0,9847.0,1020,1486.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T04:00:00.000000000Z",4.46,1.59,4.46,"CORRETTIVO",3,0.0,null,98,2.7,28.0,8755.0,1020,1457.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T05:00:00.000000000Z",4.76,1.26,4.76,"CORRETTIVO",3,0.0,null,98,2.7,31.0,33872.0,1020,1433.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T06:00:00.000000000Z",4.37,1.13,4.37,"CORRETTIVO",4,0.0,null,97,2.5,32.0,33983.0,1020,1414.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T07:00:00.000000000Z",3.86,3.64,3.86,"CORRETTIVO",4,0.0,null,90,1.6,75.0,80002.0,1020,1554.0,1.3,0.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T08:00:00.000000000Z",3.47,5.49,3.47,"CORRETTIVO",4,0.0,null,84,0.6,239.0,80001.0,1020,1539.0,0.8,1.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T09:00:00.000000000Z",3.74,8.17,3.74,"CORRETTIVO",4,0.0,null,79,1.3,309.0,80002.0,1021,1523.0,1.0,1.7,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T10:00:00.000000000Z",4.4,10.28,4.4,"CORRETTIVO",4,0.0,null,68,1.3,315.0,80002.0,1020,1514.0,1.1,1.76,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T11:00:00.000000000Z",5.71,11.67,5.71,"CORRETTIVO",4,0.0,null,65,0.9,306.0,80000.0,1020,1515.0,0.8,1.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T12:00:00.000000000Z",6.72,12.65,6.72,"CORRETTIVO",4,0.0,null,63,1.0,294.0,80001.0,1020,1527.0,0.9,1.63,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T13:00:00.000000000Z",8.73,13.25,8.73,"CORRETTIVO",8,0.0,null,62,1.2,290.0,80001.0,1020,1541.0,1.0,1.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T14:00:00.000000000Z",10.75,13.37,10.75,"CORRETTIVO",8,0.0,null,62,1.3,293.0,80001.0,1020,1544.0,1.1,0.91,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T15:00:00.000000000Z",12.55,13.15,12.55,"CORRETTIVO",8,0.0,null,64,1.2,305.0,80001.0,1020,1537.0,1.1,0.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T16:00:00.000000000Z",13.49,12.64,13.49,"CORRETTIVO",8,0.0,null,67,1.2,329.0,80001.0,1020,1530.0,1.0,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T17:00:00.000000000Z",14.11,11.75,14.11,"CORRETTIVO",8,0.0,null,78,1.2,0.0,80001.0,1020,1519.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T18:00:00.000000000Z",13.31,11.22,13.31,"CORRETTIVO",8,0.0,null,79,1.7,17.0,80002.0,1021,1509.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T19:00:00.000000000Z",12.27,10.72,12.27,"CORRETTIVO",8,0.0,null,82,2.7,28.0,80001.0,1021,1667.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T20:00:00.000000000Z",11.06,10.17,11.06,"CORRETTIVO",8,0.0,null,84,3.1,31.0,80002.0,1022,1667.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T21:00:00.000000000Z",10.86,9.59,10.86,"CORRETTIVO",8,0.0,null,87,3.3,33.0,80002.0,1022,1662.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T22:00:00.000000000Z",10.66,9.04,10.66,"CORRETTIVO",5,0.1,11.0,89,3.4,32.0,79617.0,1022,1658.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-18T23:00:00.000000000Z",9.84,8.57,9.84,"CORRETTIVO",5,0.1,11.0,91,3.6,32.0,78009.0,1022,1655.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T00:00:00.000000000Z",7.65,8.19,7.65,"CORRETTIVO",8,0.01,11.0,92,3.8,32.0,77614.0,1023,1646.0,4.6,0.0,0.0,1496.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T01:00:00.000000000Z",7.6,7.64,7.6,"MISTRAL",8,0.05,11.0,94,3.8,32.0,52050.0,1024,1619.0,4.4,0.0,0.0,1469.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T02:00:00.000000000Z",7.6,7.37,7.6,"CORRETTIVO",8,0.04,11.0,94,3.7,31.0,50867.0,1024,1620.0,4.7,0.0,0.0,1470.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T03:00:00.000000000Z",7.16,7.04,7.16,"CORRETTIVO",8,0.06,11.0,94,3.8,32.0,48388.0,1024,1605.0,4.8,0.0,0.0,1455.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T04:00:00.000000000Z",6.75,6.83,6.75,"CORRETTIVO",8,0.06,11.0,94,4.0,33.0,45163.0,1024,1614.0,5.0,0.0,0.0,1464.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T05:00:00.000000000Z",6.55,6.6,6.55,"CORRETTIVO",8,0.06,11.0,94,4.2,35.0,44347.0,1025,1591.0,5.2,0.0,0.0,1441.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T06:00:00.000000000Z",6.6,6.42,6.6,"CORRETTIVO",8,0.06,11.0,94,4.2,35.0,48610.0,1025,1572.0,5.2,0.0,0.0,1422.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T07:00:00.000000000Z",6.45,6.95,6.45,"CORRETTIVO",8,0.01,11.0,87,3.8,43.0,80001.0,1025,1543.0,4.6,0.05,0.0,1393.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T08:00:00.000000000Z",6.55,7.76,6.55,"CORRETTIVO",8,0.0,null,84,3.5,46.0,74863.0,1025,1542.0,3.8,0.19,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T09:00:00.000000000Z",6.93,8.78,6.93,"CORRETTIVO",10,0.1,11.0,82,3.3,44.0,70611.0,1026,1560.0,3.4,0.34,0.0,1410.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T10:00:00.000000000Z",7.0,9.5,7.0,"CORRETTIVO",10,0.1,11.0,76,3.1,40.0,68197.0,1026,1583.0,2.8,0.42,0.0,1433.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T11:00:00.000000000Z",6.8,10.06,6.8,"CORRETTIVO",8,0.02,11.0,76,3.0,33.0,66614.0,1026,1614.0,2.5,0.4,0.0,1464.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T12:00:00.000000000Z",6.8,10.41,6.8,"CORRETTIVO",9,0.1,11.0,76,2.7,28.0,65475.0,1026,1647.0,2.2,0.34,0.0,1497.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T13:00:00.000000000Z",6.7,10.56,6.7,"CORRETTIVO",9,0.1,11.0,77,2.5,23.0,51371.0,1026,1677.0,2.0,0.27,0.0,1527.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T14:00:00.000000000Z",6.85,10.58,6.85,"CORRETTIVO",9,0.3,11.0,79,2.4,22.0,49398.0,1026,1695.0,2.0,0.18,0.0,1545.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T15:00:00.000000000Z",6.75,10.44,6.75,"CORRETTIVO",9,0.3,11.0,82,2.3,23.0,44743.0,1026,1706.0,1.9,0.07,0.0,1556.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T16:00:00.000000000Z",6.8,10.07,6.8,"CORRETTIVO",9,0.3,11.0,86,2.2,22.0,37721.0,1026,1720.0,2.0,0.01,0.0,1570.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T17:00:00.000000000Z",6.75,9.47,6.75,"CORRETTIVO",5,0.1,11.0,91,2.0,24.0,32255.0,1026,1737.0,2.1,0.0,0.0,1587.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T18:00:00.000000000Z",7.0,9.1,7.0,"CORRETTIVO",5,0.1,11.0,93,2.3,23.0,29751.0,1027,1753.0,2.2,0.0,0.0,1603.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T19:00:00.000000000Z",7.0,8.15,7.0,"CORRETTIVO",9,0.3,11.0,96,2.0,41.0,16857.0,1027,1872.0,1.3,0.0,0.0,1705.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T20:00:00.000000000Z",6.95,7.97,6.95,"CORRETTIVO",9,0.29,11.0,97,1.8,47.0,5210.0,1027,1861.0,1.1,0.0,0.0,1697.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T21:00:00.000000000Z",6.95,7.81,6.95,"CORRETTIVO",9,0.28,11.0,97,0.6,252.0,3234.0,1027,1844.0,1.0,0.0,0.0,1683.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T22:00:00.000000000Z",7.05,7.66,7.05,"CORRETTIVO",9,0.28,11.0,97,1.4,291.0,2774.0,1027,1831.0,1.0,0.0,0.0,1669.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-19T23:00:00.000000000Z",6.85,7.51,6.85,"CORRETTIVO",9,0.31,11.0,98,2.1,321.0,1926.0,1027,1825.0,1.3,0.0,0.0,1655.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T00:00:00.000000000Z",6.8,7.39,6.8,"CORRETTIVO",9,0.34,11.0,98,2.3,342.0,1856.0,1027,1823.0,1.4,0.0,0.0,1645.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T01:00:00.000000000Z",6.5,7.47,6.5,"MISTRAL",9,0.32,11.0,96,null,null,8785.0,1028,1810.0,0.9,0.0,0.0,1638.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T02:00:00.000000000Z",6.4,7.31,6.4,"MISTRAL",10,0.36,11.0,97,1.6,63.0,8317.0,1028,1814.0,0.9,0.0,0.0,1631.0,null,0.028,0.0,null,null]
[7217,"terni","2025-02-20T03:00:00.000000000Z",6.2,7.18,6.2,"CORRETTIVO",10,0.4,11.0,97,2.0,45.0,7661.0,1027,1814.0,1.0,0.0,0.0,1621.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T04:00:00.000000000Z",6.1,7.08,6.1,"CORRETTIVO",10,0.43,11.0,97,2.0,49.0,2002.0,1027,1801.0,1.1,0.0,0.0,1601.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T05:00:00.000000000Z",5.95,7.01,5.95,"CORRETTIVO",10,0.38,11.0,97,2.0,57.0,1211.0,1027,1778.0,1.0,0.0,0.0,1590.0,null,0.026,0.0,null,null]
[7217,"terni","2025-02-20T06:00:00.000000000Z",5.9,6.98,5.9,"CORRETTIVO",10,0.34,11.0,97,1.8,61.0,895.0,1027,1767.0,1.0,0.0,0.0,1589.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T07:00:00.000000000Z",5.9,7.05,5.9,"CORRETTIVO",9,0.17,11.0,97,2.2,58.0,6619.0,1028,1858.0,1.5,0.01,0.0,1708.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T08:00:00.000000000Z",5.8,7.48,5.8,"CORRETTIVO",9,0.15,11.0,97,2.2,60.0,6295.0,1028,1852.0,1.4,0.04,0.0,1702.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T09:00:00.000000000Z",6.0,8.07,6.0,"CORRETTIVO",9,0.15,11.0,96,1.8,68.0,5804.0,1028,1850.0,1.1,0.09,0.0,1700.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T10:00:00.000000000Z",6.15,8.77,6.15,"CORRETTIVO",9,0.17,11.0,96,2.0,49.0,4498.0,1028,1849.0,1.1,0.14,0.0,1699.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T11:00:00.000000000Z",6.45,9.37,6.45,"CORRETTIVO",9,0.2,11.0,95,2.1,41.0,5503.0,1028,1850.0,1.2,0.18,0.0,1700.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T12:00:00.000000000Z",6.75,9.84,6.75,"CORRETTIVO",9,0.21,11.0,94,2.1,41.0,15514.0,1028,1859.0,1.2,0.22,0.0,1709.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T13:00:00.000000000Z",7.6,10.24,7.6,"CORRETTIVO",8,0.03,11.0,93,2.2,30.0,12419.0,1028,1863.0,1.4,0.22,0.0,1713.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T14:00:00.000000000Z",8.6,10.49,8.6,"CORRETTIVO",8,0.02,11.0,93,2.1,25.0,10340.0,1028,1861.0,1.5,0.19,0.0,1711.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T15:00:00.000000000Z",9.45,10.64,9.45,"CORRETTIVO",8,0.01,11.0,93,2.1,25.0,9587.0,1028,1867.0,1.7,0.11,0.0,1717.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T16:00:00.000000000Z",10.2,10.59,10.2,"CORRETTIVO",8,0.01,11.0,94,2.2,22.0,9044.0,1028,1879.0,1.7,0.03,0.0,1729.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T17:00:00.000000000Z",10.7,10.13,10.7,"CORRETTIVO",8,0.02,11.0,96,2.1,23.0,8865.0,1029,1886.0,2.1,0.0,0.0,1736.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T18:00:00.000000000Z",10.95,9.88,10.95,"CORRETTIVO",8,0.02,11.0,96,2.4,28.0,8747.0,1029,1877.0,2.4,0.0,0.0,1727.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T19:00:00.000000000Z",10.6,8.53,10.6,"CORRETTIVO",1,0.0,null,96,2.5,23.0,80002.0,1029,1919.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T20:00:00.000000000Z",9.45,7.8,9.45,"CORRETTIVO",1,0.0,null,96,2.5,29.0,80001.0,1029,1933.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T21:00:00.000000000Z",8.7,7.17,8.7,"CORRETTIVO",1,0.0,null,96,2.3,34.0,80000.0,1030,1966.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T22:00:00.000000000Z",7.8,6.6,7.8,"CORRETTIVO",1,0.0,null,97,2.2,36.0,80000.0,1030,2021.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-20T23:00:00.000000000Z",7.6,6.09,7.6,"CORRETTIVO",1,0.0,null,97,2.2,39.0,80001.0,1030,2108.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T00:00:00.000000000Z",7.1,5.61,7.1,"CORRETTIVO",1,0.0,null,97,2.0,45.0,80001.0,1030,2169.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T01:00:00.000000000Z",7.0,5.22,7.0,"MISTRAL",1,0.0,null,97,1.9,51.0,80001.0,1031,2201.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T02:00:00.000000000Z",6.5,4.84,6.5,"CORRETTIVO",1,0.0,null,97,1.8,49.0,80002.0,1031,2210.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T03:00:00.000000000Z",6.54,4.51,6.54,"CORRETTIVO",1,0.0,null,97,1.9,47.0,80001.0,1031,2214.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T04:00:00.000000000Z",6.19,4.27,6.19,"CORRETTIVO",1,0.0,null,97,1.8,49.0,80002.0,1031,2219.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T05:00:00.000000000Z",5.56,4.06,5.56,"CORRETTIVO",15,0.0,null,97,1.8,47.0,900.0,1031,2211.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T06:00:00.000000000Z",5.26,3.87,5.26,"CORRETTIVO",15,0.0,null,97,1.8,52.0,900.0,1031,2201.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T07:00:00.000000000Z",4.36,4.76,4.36,"CORRETTIVO",15,0.0,null,96,1.2,59.0,900.0,1031,2180.0,1.3,0.28,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T08:00:00.000000000Z",3.66,7.11,3.66,"CORRETTIVO",15,0.0,null,89,1.2,59.0,900.0,1031,2181.0,0.9,1.21,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T09:00:00.000000000Z",3.9,9.36,3.9,"CORRETTIVO",15,0.0,null,85,0.9,49.0,900.0,1031,2176.0,0.5,2.45,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T10:00:00.000000000Z",4.86,12.25,4.86,"CORRETTIVO",15,0.0,null,76,0.5,323.0,900.0,1030,2173.0,0.0,3.55,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T11:00:00.000000000Z",6.45,14.11,6.45,"CORRETTIVO",15,0.0,null,70,null,null,900.0,1030,2178.0,0.0,4.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T12:00:00.000000000Z",8.39,15.28,8.39,"CORRETTIVO",1,0.0,null,62,null,null,80002.0,1030,2185.0,0.0,4.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T13:00:00.000000000Z",10.8,15.92,10.8,"CORRETTIVO",1,0.0,null,62,null,null,80001.0,1029,2190.0,0.0,3.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T14:00:00.000000000Z",12.45,16.21,12.45,"CORRETTIVO",1,0.0,null,62,0.6,252.0,80002.0,1029,2184.0,0.7,2.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T15:00:00.000000000Z",14.5,15.98,14.5,"CORRETTIVO",1,0.0,null,62,0.9,249.0,80001.0,1029,2177.0,0.9,0.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T16:00:00.000000000Z",15.75,15.08,15.75,"CORRETTIVO",1,0.0,null,76,0.7,236.0,80001.0,1029,2181.0,1.1,0.07,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T17:00:00.000000000Z",16.3,12.16,16.3,"CORRETTIVO",1,0.0,null,81,0.8,225.0,80001.0,1029,2190.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T18:00:00.000000000Z",16.06,11.09,16.06,"CORRETTIVO",1,0.0,null,84,1.1,221.0,80001.0,1029,2191.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T19:00:00.000000000Z",13.04,9.52,13.04,"CORRETTIVO",1,0.0,null,85,1.2,222.0,80001.0,1029,2139.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T20:00:00.000000000Z",10.76,8.81,10.76,"CORRETTIVO",1,0.0,null,87,1.4,219.0,80001.0,1029,2114.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T21:00:00.000000000Z",10.37,8.2,10.37,"CORRETTIVO",1,0.0,null,88,1.5,217.0,80002.0,1029,2089.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T22:00:00.000000000Z",8.95,7.6,8.95,"CORRETTIVO",1,0.0,null,90,1.6,210.0,80001.0,1029,2059.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-21T23:00:00.000000000Z",8.15,7.02,8.15,"CORRETTIVO",1,0.0,null,91,1.7,205.0,80000.0,1029,2033.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T00:00:00.000000000Z",7.69,6.47,7.69,"CORRETTIVO",1,0.0,null,92,1.6,202.0,80002.0,1029,2010.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T01:00:00.000000000Z",6.4,5.96,6.4,"MISTRAL",1,0.0,null,93,1.5,203.0,80000.0,1030,1983.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T02:00:00.000000000Z",6.6,5.55,6.6,"CORRETTIVO",1,0.0,null,94,1.5,200.0,80002.0,1030,1945.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T03:00:00.000000000Z",5.47,5.24,5.47,"CORRETTIVO",1,0.0,null,94,1.4,192.0,80001.0,1030,1906.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T04:00:00.000000000Z",5.0,5.03,5.0,"CORRETTIVO",4,0.0,null,95,1.5,188.0,80001.0,1030,1871.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T05:00:00.000000000Z",4.7,5.35,4.7,"CORRETTIVO",4,0.0,null,95,1.5,184.0,80001.0,1029,1845.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T06:00:00.000000000Z",5.85,6.06,5.85,"CORRETTIVO",4,0.0,null,95,1.6,184.0,80000.0,1029,1827.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T07:00:00.000000000Z",6.65,9.72,6.65,"CORRETTIVO",4,0.0,null,91,2.4,187.0,80002.0,1029,1852.0,3.9,0.17,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T08:00:00.000000000Z",7.53,10.99,7.53,"CORRETTIVO",4,0.0,null,87,2.1,188.0,80002.0,1029,1855.0,3.2,0.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T09:00:00.000000000Z",8.05,13.13,8.05,"CORRETTIVO",4,0.0,null,80,2.4,189.0,80001.0,1029,1856.0,2.9,1.96,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T10:00:00.000000000Z",8.44,14.91,8.44,"CORRETTIVO",4,0.0,null,69,2.9,196.0,80001.0,1028,1849.0,3.6,2.87,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T11:00:00.000000000Z",10.27,16.2,10.27,"CORRETTIVO",4,0.0,null,61,3.3,203.0,80001.0,1028,1852.0,4.1,3.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T12:00:00.000000000Z",12.53,16.9,12.53,"CORRETTIVO",4,0.0,null,57,3.5,207.0,80001.0,1028,1865.0,4.4,2.72,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T13:00:00.000000000Z",15.19,17.21,15.19,"CORRETTIVO",4,0.0,null,55,3.7,209.0,80000.0,1028,1883.0,4.7,2.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T14:00:00.000000000Z",16.52,17.26,16.52,"CORRETTIVO",4,0.0,null,55,3.8,210.0,80001.0,1027,1899.0,4.8,1.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T15:00:00.000000000Z",17.4,16.88,17.4,"CORRETTIVO",4,0.0,null,56,3.9,211.0,80001.0,1027,1906.0,5.1,0.75,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T16:00:00.000000000Z",17.97,15.92,17.97,"CORRETTIVO",4,0.0,null,61,3.6,212.0,80002.0,1027,1903.0,5.3,0.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T17:00:00.000000000Z",17.21,13.67,17.21,"CORRETTIVO",4,0.0,null,73,3.0,214.0,80001.0,1027,1902.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T18:00:00.000000000Z",15.65,12.47,15.65,"CORRETTIVO",4,0.0,null,78,3.0,214.0,80001.0,1028,1912.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T19:00:00.000000000Z",14.05,11.12,14.05,"CORRETTIVO",4,0.0,null,82,2.7,213.0,80001.0,1028,1934.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T20:00:00.000000000Z",12.1,10.58,12.1,"CORRETTIVO",4,0.0,null,85,2.6,211.0,80002.0,1029,1939.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T21:00:00.000000000Z",10.6,10.25,10.6,"CORRETTIVO",4,0.0,null,87,2.4,208.0,80002.0,1029,1941.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T22:00:00.000000000Z",10.64,10.05,10.64,"CORRETTIVO",4,0.0,null,88,2.3,203.0,80002.0,1029,1943.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-22T23:00:00.000000000Z",11.46,9.85,11.46,"CORRETTIVO",8,0.0,null,90,2.2,202.0,80001.0,1029,1937.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T00:00:00.000000000Z",11.14,9.67,11.14,"CORRETTIVO",4,0.0,null,91,2.1,194.0,80001.0,1029,1938.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T01:00:00.000000000Z",10.7,9.47,10.7,"MISTRAL",4,0.0,null,92,1.9,192.0,80001.0,1030,1936.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T02:00:00.000000000Z",10.64,9.25,10.64,"CORRETTIVO",8,0.0,null,93,1.8,193.0,80001.0,1030,1933.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T03:00:00.000000000Z",10.63,9.15,10.63,"CORRETTIVO",8,0.0,null,93,1.7,193.0,80001.0,1030,1928.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T04:00:00.000000000Z",10.3,9.01,10.3,"CORRETTIVO",4,0.0,null,94,1.5,191.0,80001.0,1030,1926.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T05:00:00.000000000Z",10.28,8.79,10.28,"CORRETTIVO",4,0.0,null,94,1.4,192.0,80001.0,1030,1924.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T06:00:00.000000000Z",10.14,8.61,10.14,"CORRETTIVO",4,0.0,null,95,1.3,193.0,80000.0,1030,1921.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T07:00:00.000000000Z",9.38,8.88,9.38,"CORRETTIVO",4,0.0,null,97,1.1,195.0,1628.0,1031,1961.0,1.9,0.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T08:00:00.000000000Z",9.43,10.33,9.43,"CORRETTIVO",4,0.0,null,93,1.1,202.0,48155.0,1031,1954.0,1.5,0.88,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T09:00:00.000000000Z",9.56,12.3,9.56,"CORRETTIVO",4,0.0,null,85,1.0,204.0,54334.0,1031,1951.0,1.2,1.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T10:00:00.000000000Z",10.6,14.34,10.6,"CORRETTIVO",4,0.0,null,75,1.3,219.0,80001.0,1031,1945.0,1.6,2.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T11:00:00.000000000Z",12.55,15.87,12.55,"CORRETTIVO",4,0.0,null,60,1.6,225.0,80000.0,1031,1943.0,1.9,2.88,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T12:00:00.000000000Z",14.35,16.7,14.35,"CORRETTIVO",4,0.0,null,57,1.6,230.0,80000.0,1030,1948.0,1.9,2.87,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T13:00:00.000000000Z",16.25,17.19,16.25,"CORRETTIVO",4,0.0,null,56,1.6,227.0,80001.0,1030,1969.0,1.9,2.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T14:00:00.000000000Z",16.74,17.4,16.74,"CORRETTIVO",3,0.0,null,57,1.8,221.0,78735.0,1030,1997.0,2.1,1.66,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T15:00:00.000000000Z",17.1,17.17,17.1,"CORRETTIVO",4,0.0,null,60,1.9,219.0,78736.0,1030,2022.0,2.3,0.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T16:00:00.000000000Z",17.37,16.47,17.37,"CORRETTIVO",4,0.01,11.0,66,2.0,217.0,78737.0,1030,2040.0,2.6,0.09,0.0,1890.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T17:00:00.000000000Z",17.16,14.49,17.16,"CORRETTIVO",4,0.0,null,78,1.7,216.0,78737.0,1030,2052.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T18:00:00.000000000Z",16.99,13.96,16.99,"CORRETTIVO",8,0.01,11.0,80,2.0,221.0,78253.0,1030,2059.0,3.8,0.0,0.0,1909.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T19:00:00.000000000Z",15.23,12.92,15.23,"CORRETTIVO",8,0.0,null,84,1.9,219.0,75827.0,1031,2090.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T20:00:00.000000000Z",12.65,12.51,12.65,"CORRETTIVO",4,0.02,11.0,87,2.0,221.0,70080.0,1030,2091.0,3.5,0.0,0.0,1941.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T21:00:00.000000000Z",11.85,12.05,11.85,"CORRETTIVO",4,0.01,11.0,90,1.8,221.0,80001.0,1031,2093.0,3.5,0.0,0.0,1943.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T22:00:00.000000000Z",11.9,11.6,11.9,"CORRETTIVO",8,0.0,null,92,1.7,220.0,80002.0,1031,2091.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-23T23:00:00.000000000Z",11.53,11.35,11.53,"CORRETTIVO",8,0.0,null,93,1.6,227.0,80001.0,1031,2074.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T00:00:00.000000000Z",10.9,11.17,10.9,"CORRETTIVO",8,0.01,11.0,94,1.7,230.0,77146.0,1031,2058.0,3.2,0.0,0.0,1908.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T01:00:00.000000000Z",10.7,10.95,10.7,"MISTRAL",8,0.03,11.0,95,1.8,218.0,56708.0,1031,2060.0,3.4,0.0,0.0,1910.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T02:00:00.000000000Z",10.79,10.75,10.79,"CORRETTIVO",8,0.05,11.0,96,1.8,214.0,48564.0,1031,2061.0,3.5,0.0,0.0,1911.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T03:00:00.000000000Z",10.8,10.57,10.8,"CORRETTIVO",8,0.07,11.0,97,1.8,209.0,37451.0,1031,2054.0,3.5,0.0,0.0,1904.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T04:00:00.000000000Z",10.79,10.44,10.79,"CORRETTIVO",9,0.1,11.0,97,1.9,205.0,31146.0,1030,2047.0,3.6,0.0,0.0,1897.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T05:00:00.000000000Z",9.46,10.3,9.46,"CORRETTIVO",9,0.14,11.0,98,1.9,205.0,23407.0,1030,2021.0,3.8,0.0,0.0,1871.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T06:00:00.000000000Z",9.84,10.23,9.84,"CORRETTIVO",9,0.2,11.0,98,2.1,203.0,17327.0,1030,1971.0,4.1,0.0,0.0,1821.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T07:00:00.000000000Z",9.66,10.96,9.66,"CORRETTIVO",9,0.3,11.0,97,2.5,207.0,4154.0,1030,1934.0,4.0,0.03,0.0,1767.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T08:00:00.000000000Z",9.58,11.44,9.58,"CORRETTIVO",10,0.4,11.0,96,2.6,203.0,1061.0,1030,1901.0,4.0,0.09,0.0,1708.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T09:00:00.000000000Z",9.81,12.01,9.81,"CORRETTIVO",10,0.45,11.0,96,2.5,201.0,682.0,1030,1874.0,3.8,0.15,0.0,1669.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T10:00:00.000000000Z",10.47,12.56,10.47,"CORRETTIVO",10,0.48,11.0,95,2.8,203.0,4632.0,1029,1854.0,3.8,0.25,0.0,1643.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T11:00:00.000000000Z",10.93,13.07,10.93,"CORRETTIVO",10,0.45,11.0,94,3.0,201.0,5780.0,1029,1863.0,4.1,0.45,0.0,1659.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T12:00:00.000000000Z",10.6,13.53,10.6,"CORRETTIVO",10,0.4,11.0,92,3.3,198.0,14108.0,1028,1889.0,4.3,0.48,0.0,1696.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T13:00:00.000000000Z",11.35,13.81,11.35,"CORRETTIVO",9,0.16,11.0,92,3.4,197.0,29486.0,1028,1925.0,4.2,0.35,0.0,1775.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T14:00:00.000000000Z",12.1,13.8,12.1,"CORRETTIVO",9,0.23,11.0,93,3.3,198.0,11795.0,1028,1968.0,4.2,0.18,0.0,1818.0,null,0.435,0.0,null,null]
[7217,"terni","2025-02-24T15:00:00.000000000Z",12.75,13.66,12.75,"CORRETTIVO",10,0.37,11.0,95,3.1,201.0,28590.0,1027,2003.0,4.2,0.03,0.0,1817.0,null,0.811,0.0,null,null]
[7217,"terni","2025-02-24T16:00:00.000000000Z",13.0,13.35,13.0,"CORRETTIVO",10,0.58,11.0,97,3.0,204.0,11829.0,1027,1994.0,4.3,0.0,0.0,1762.0,null,0.759,0.0,null,null]
[7217,"terni","2025-02-24T17:00:00.000000000Z",13.1,12.99,13.1,"CORRETTIVO",10,0.49,11.0,98,2.7,204.0,10069.0,1026,2002.0,4.7,0.0,0.0,1789.0,null,0.735,0.0,null,null]
[7217,"terni","2025-02-24T18:00:00.000000000Z",12.5,12.87,12.5,"CORRETTIVO",10,0.41,11.0,99,2.9,207.0,4488.0,1026,2007.0,4.8,0.0,0.0,1811.0,null,0.732,0.0,null,null]
[7217,"terni","2025-02-24T19:00:00.000000000Z",11.95,12.0,11.95,"CORRETTIVO",8,0.03,11.0,97,2.5,194.0,63933.0,1027,1984.0,4.6,0.0,0.0,1834.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T20:00:00.000000000Z",11.95,11.87,11.95,"CORRETTIVO",8,0.05,11.0,97,2.6,193.0,31192.0,1026,1987.0,4.7,0.0,0.0,1837.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T21:00:00.000000000Z",11.75,11.77,11.75,"CORRETTIVO",8,0.08,11.0,98,2.6,193.0,11773.0,1026,1992.0,4.8,0.0,0.0,1842.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T22:00:00.000000000Z",11.8,11.71,11.8,"CORRETTIVO",5,0.5,11.0,98,2.7,193.0,2798.0,1025,1997.0,4.8,0.0,0.0,1847.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-24T23:00:00.000000000Z",11.45,11.66,11.45,"CORRETTIVO",5,0.5,11.0,98,2.8,193.0,632.0,1025,2002.0,4.8,0.0,0.0,1852.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-25T00:00:00.000000000Z",11.45,11.62,11.45,"CORRETTIVO",9,0.18,11.0,98,2.9,194.0,306.0,1025,2010.0,5.0,0.0,0.0,1860.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-25T01:00:00.000000000Z",11.1,11.57,11.1,"MISTRAL",9,0.18,11.0,99,3.0,194.0,265.0,1025,2021.0,5.2,0.0,0.0,1871.0,null,0.056,0.0,null,null]
[7217,"terni","2025-02-25T02:00:00.000000000Z",10.3,11.54,10.3,"MISTRAL",9,0.21,11.0,99,3.0,194.0,258.0,1024,2027.0,5.3,0.0,0.0,1877.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-25T03:00:00.000000000Z",10.2,11.52,10.2,"CORRETTIVO",9,0.18,11.0,99,3.1,191.0,254.0,1024,2025.0,5.3,0.0,0.0,1875.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-25T04:00:00.000000000Z",10.15,11.5,10.15,"CORRETTIVO",9,0.16,11.0,99,3.1,191.0,244.0,1023,2019.0,5.3,0.0,0.0,1869.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-25T05:00:00.000000000Z",10.25,11.48,10.25,"CORRETTIVO",9,0.18,11.0,99,3.2,193.0,238.0,1023,2011.0,5.3,0.0,0.0,1861.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-25T06:00:00.000000000Z",10.25,11.46,10.25,"CORRETTIVO",9,0.2,11.0,99,3.2,193.0,276.0,1022,2002.0,5.3,0.0,0.0,1852.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-25T07:00:00.000000000Z",10.35,11.15,10.35,"CORRETTIVO",9,0.1,11.0,98,2.8,190.0,424.0,1022,2027.0,4.4,0.04,0.0,1877.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-25T08:00:00.000000000Z",10.55,11.77,10.55,"CORRETTIVO",8,0.05,11.0,97,2.8,195.0,285.0,1022,2027.0,4.0,0.09,0.0,1877.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-25T09:00:00.000000000Z",10.7,12.25,10.7,"CORRETTIVO",9,0.11,11.0,97,2.8,193.0,252.0,1022,2025.0,3.8,0.11,0.0,1875.0,null,0.364,0.0,null,null]
[7217,"terni","2025-02-25T10:00:00.000000000Z",10.7,12.69,10.7,"CORRETTIVO",9,0.21,11.0,97,2.9,194.0,226.0,1021,2023.0,3.9,0.14,0.0,1873.0,null,0.524,0.0,null,null]
[7217,"terni","2025-02-25T11:00:00.000000000Z",11.3,13.09,11.3,"CORRETTIVO",9,0.15,11.0,97,3.1,193.0,2690.0,1021,2014.0,4.3,0.16,0.0,1864.0,null,0.133,0.0,null,null]
[7217,"terni","2025-02-25T12:00:00.000000000Z",11.8,13.49,11.8,"CORRETTIVO",9,0.16,11.0,97,3.4,192.0,1267.0,1020,2013.0,4.7,0.17,0.0,1863.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-25T13:00:00.000000000Z",12.2,13.75,12.2,"CORRETTIVO",9,0.29,11.0,97,3.6,190.0,550.0,1020,2030.0,4.7,0.14,0.7,1866.0,null,0.759,0.0,null,null]
[7217,"terni","2025-02-25T14:00:00.000000000Z",13.15,13.62,13.15,"CORRETTIVO",9,0.27,11.0,92,3.9,193.0,18324.0,1020,2053.0,5.4,0.09,0.0,1895.0,null,0.111,0.0,null,null]
[7217,"terni","2025-02-25T15:00:00.000000000Z",12.65,13.44,12.65,"CORRETTIVO",8,0.31,11.0,93,3.9,195.0,15706.0,1019,2041.0,5.8,0.06,0.0,1871.0,null,0.065,0.0,null,null]
[7217,"terni","2025-02-25T16:00:00.000000000Z",12.6,13.21,12.6,"CORRETTIVO",9,0.39,11.0,93,4.1,197.0,14963.0,1019,2030.0,6.3,0.01,0.0,1839.0,null,0.128,0.0,null,null]
[7217,"terni","2025-02-25T17:00:00.000000000Z",13.2,12.66,13.2,"CORRETTIVO",10,0.47,11.0,94,4.0,199.0,12856.0,1018,2010.0,6.9,0.0,0.0,1801.0,null,0.191,0.0,null,null]
[7217,"terni","2025-02-25T18:00:00.000000000Z",12.95,12.4,12.95,"CORRETTIVO",10,0.46,11.0,94,4.1,198.0,21975.0,1018,1984.0,7.0,0.0,0.0,1777.0,null,0.065,0.0,null,null]
[7217,"terni","2025-02-25T19:00:00.000000000Z",13.25,11.47,13.25,"CORRETTIVO",10,0.33,11.0,99,1.8,161.0,2996.0,1019,2023.0,3.9,0.0,46.7,1679.0,null,9.999,9.999,null,null]
[7217,"terni","2025-02-25T20:00:00.000000000Z",12.74,11.05,12.74,"CORRETTIVO",10,0.33,11.0,99,1.6,159.0,2457.0,1019,2013.0,3.7,0.0,44.9,1678.0,null,9.999,9.999,null,null]
[7217,"terni","2025-02-25T21:00:00.000000000Z",12.19,10.62,12.19,"CORRETTIVO",10,0.33,11.0,98,1.4,157.0,1917.0,1019,2002.0,3.6,0.0,43.1,1677.0,null,9.999,9.999,null,null]
[7217,"terni","2025-02-25T22:00:00.000000000Z",11.95,10.69,11.95,"CORRETTIVO",10,0.34,11.0,98,1.6,153.0,3879.0,1019,1994.0,3.8,0.0,43.1,1668.0,null,9.999,9.999,null,null]
[7217,"terni","2025-02-25T23:00:00.000000000Z",11.85,10.77,11.85,"CORRETTIVO",10,0.34,11.0,97,1.9,149.0,5842.0,1019,1986.0,4.0,0.0,43.0,1659.0,null,9.999,9.999,null,null]
[7217,"terni","2025-02-26T00:00:00.000000000Z",11.8,10.84,11.8,"CORRETTIVO",10,0.34,11.0,96,2.1,145.0,7805.0,1018,1977.0,4.2,0.0,43.0,1650.0,null,9.999,9.999,null,null]
[7217,"terni","2025-02-26T01:00:00.000000000Z",12.0,10.3,12.0,"MISTRAL",8,0.07,11.0,99,2.3,128.0,20500.0,1017,1907.0,4.1,0.0,0.0,1757.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-26T02:00:00.000000000Z",11.7,10.03,11.7,"MISTRAL",8,0.1,11.0,98,2.5,111.0,20600.0,1016,1936.0,3.8,0.0,4.5,1786.0,null,0.553,0.0,null,null]
[7217,"terni","2025-02-26T03:00:00.000000000Z",11.5,10.05,11.5,"CORRETTIVO",8,0.17,11.0,96,3.1,109.0,24200.0,1015,1990.0,4.6,0.0,6.7,1840.0,null,0.903,0.0,null,null]
[7217,"terni","2025-02-26T04:00:00.000000000Z",11.6,10.0,11.6,"CORRETTIVO",8,0.11,11.0,95,3.0,114.0,24200.0,1015,1949.0,5.0,0.0,4.1,1799.0,null,0.249,0.0,null,null]
[7217,"terni","2025-02-26T05:00:00.000000000Z",11.5,9.66,11.5,"CORRETTIVO",8,0.2,11.0,95,3.8,112.0,22700.0,1014,1979.0,7.0,0.0,7.1,1829.0,null,0.223,0.0,null,null]
[7217,"terni","2025-02-26T06:00:00.000000000Z",11.25,9.6,11.25,"CORRETTIVO",8,0.1,11.0,95,3.9,114.0,24200.0,1013,1973.0,7.0,0.0,4.8,1823.0,null,0.424,0.0,null,null]
[7217,"terni","2025-02-26T07:00:00.000000000Z",11.75,11.11,11.75,"CORRETTIVO",10,0.57,11.0,95,1.9,133.0,8200.0,1013,2063.0,4.4,0.0,13.7,1833.0,null,0.343,0.0,null,null]
[7217,"terni","2025-02-26T08:00:00.000000000Z",12.58,11.27,12.58,"CORRETTIVO",10,2.07,11.0,97,0.9,162.0,3300.0,1013,2099.0,3.6,0.0,14.0,1660.0,null,0.086,0.0,null,null]
[7217,"terni","2025-02-26T09:00:00.000000000Z",12.4,10.84,12.4,"CORRETTIVO",10,1.35,11.0,96,3.6,174.0,16900.0,1013,2021.0,6.7,0.1,10.2,1667.0,null,0.107,0.0,null,null]
[7217,"terni","2025-02-26T10:00:00.000000000Z",11.6,12.02,11.6,"CORRETTIVO",8,0.19,11.0,93,3.9,152.0,20400.0,1013,1989.0,5.5,1.95,10.4,1839.0,null,0.565,0.0,null,null]
[7217,"terni","2025-02-26T11:00:00.000000000Z",11.75,13.13,11.75,"CORRETTIVO",4,0.01,11.0,86,4.0,155.0,21100.0,1012,2010.0,5.7,2.7,0.0,1860.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-26T12:00:00.000000000Z",13.63,13.08,13.63,"CORRETTIVO",4,0.03,11.0,86,4.5,146.0,20500.0,1013,1971.0,6.4,2.49,0.0,1821.0,null,0.003,0.0,null,null]
[7217,"terni","2025-02-26T13:00:00.000000000Z",16.15,15.55,16.15,"CORRETTIVO",4,0.0,null,60,4.9,185.0,24200.0,1012,2050.0,7.2,2.72,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-26T14:00:00.000000000Z",16.5,15.0,16.5,"CORRETTIVO",4,0.0,null,59,5.0,184.0,24200.0,1013,1999.0,7.5,1.43,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-26T15:00:00.000000000Z",16.7,14.29,16.7,"CORRETTIVO",8,0.0,null,63,4.7,179.0,24200.0,1013,2006.0,7.3,0.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-26T16:00:00.000000000Z",16.0,13.2,16.0,"CORRETTIVO",8,0.0,null,68,4.2,176.0,24200.0,1013,2056.0,7.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-26T17:00:00.000000000Z",15.3,11.88,15.3,"CORRETTIVO",8,0.0,null,76,3.5,175.0,24200.0,1013,2042.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-26T18:00:00.000000000Z",13.7,10.91,13.7,"CORRETTIVO",8,0.0,null,82,2.5,167.0,24200.0,1013,2004.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-26T19:00:00.000000000Z",12.85,11.31,12.85,"CORRETTIVO",8,0.0,null,91,2.8,195.0,80001.0,1013,1724.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-26T20:00:00.000000000Z",12.25,10.72,12.25,"CORRETTIVO",8,0.0,null,93,2.5,194.0,80000.0,1014,1693.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-26T21:00:00.000000000Z",12.2,10.28,12.2,"CORRETTIVO",8,0.0,null,95,2.1,197.0,80000.0,1014,1657.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-26T22:00:00.000000000Z",11.95,9.92,11.95,"CORRETTIVO",8,0.01,11.0,96,1.6,202.0,80000.0,1014,1627.0,3.9,0.0,0.0,1477.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-26T23:00:00.000000000Z",11.55,9.59,11.55,"CORRETTIVO",8,0.0,null,96,1.3,203.0,80002.0,1014,1613.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T00:00:00.000000000Z",10.8,9.27,10.8,"CORRETTIVO",8,0.0,null,97,1.0,204.0,80000.0,1014,1602.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T01:00:00.000000000Z",10.2,9.04,10.2,"MISTRAL",8,0.01,11.0,97,0.8,220.0,80000.0,1015,1597.0,1.8,0.0,0.0,1447.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T02:00:00.000000000Z",9.99,8.83,9.99,"CORRETTIVO",8,0.0,null,97,0.5,233.0,80000.0,1015,1595.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T03:00:00.000000000Z",9.82,8.46,9.82,"CORRETTIVO",8,0.0,null,98,null,null,80001.0,1015,1604.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T04:00:00.000000000Z",9.24,8.2,9.24,"CORRETTIVO",14,0.0,null,98,null,null,80.0,1015,1616.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T05:00:00.000000000Z",9.4,8.0,9.4,"CORRETTIVO",14,0.0,null,98,0.5,323.0,79.0,1015,1617.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T06:00:00.000000000Z",9.47,8.17,9.47,"CORRETTIVO",14,0.0,null,98,0.7,326.0,84.0,1015,1610.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T07:00:00.000000000Z",9.16,9.87,9.16,"CORRETTIVO",3,0.0,null,92,1.5,349.0,80000.0,1016,1677.0,2.2,0.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T08:00:00.000000000Z",8.37,11.23,8.37,"CORRETTIVO",3,0.0,null,89,1.8,333.0,80002.0,1016,1683.0,2.2,1.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T09:00:00.000000000Z",8.26,12.65,8.26,"CORRETTIVO",14,0.0,null,80,2.3,331.0,120.0,1016,1645.0,2.5,2.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T10:00:00.000000000Z",9.08,13.52,9.08,"CORRETTIVO",8,0.02,11.0,76,2.6,332.0,58349.0,1016,1631.0,2.9,1.64,0.0,1481.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T11:00:00.000000000Z",11.3,13.64,11.3,"CORRETTIVO",8,0.05,11.0,77,2.9,333.0,48890.0,1016,1640.0,3.2,1.23,0.0,1490.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T12:00:00.000000000Z",12.66,13.6,12.66,"CORRETTIVO",8,0.06,11.0,79,3.1,333.0,43593.0,1016,1664.0,3.5,0.95,0.0,1514.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T13:00:00.000000000Z",13.4,13.48,13.4,"CORRETTIVO",8,0.04,11.0,80,3.2,336.0,60314.0,1017,1675.0,3.5,0.76,0.0,1525.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T14:00:00.000000000Z",14.53,13.3,14.53,"CORRETTIVO",8,0.04,11.0,81,3.1,339.0,61102.0,1017,1683.0,3.4,0.57,0.0,1533.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T15:00:00.000000000Z",15.3,13.04,15.3,"CORRETTIVO",8,0.03,11.0,82,2.8,343.0,64800.0,1017,1701.0,3.1,0.32,0.0,1551.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T16:00:00.000000000Z",14.47,12.65,14.47,"CORRETTIVO",8,0.03,11.0,84,2.3,347.0,69653.0,1017,1729.0,2.6,0.07,0.0,1579.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T17:00:00.000000000Z",14.51,11.86,14.51,"CORRETTIVO",4,0.02,11.0,88,1.7,347.0,78839.0,1018,1772.0,2.5,0.0,0.0,1622.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T18:00:00.000000000Z",14.18,11.31,14.18,"CORRETTIVO",4,0.01,11.0,90,1.3,351.0,78379.0,1018,1861.0,2.3,0.0,0.0,1711.0,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T19:00:00.000000000Z",13.85,11.02,13.85,"CORRETTIVO",3,0.0,null,86,0.6,51.0,80001.0,1019,1884.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T20:00:00.000000000Z",12.49,9.71,12.49,"CORRETTIVO",1,0.0,null,89,0.9,126.0,80000.0,1019,2006.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T21:00:00.000000000Z",10.85,8.52,10.85,"CORRETTIVO",1,0.0,null,91,0.9,153.0,80000.0,1019,2031.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T22:00:00.000000000Z",9.73,7.84,9.73,"CORRETTIVO",1,0.0,null,92,1.0,174.0,80002.0,1019,2005.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-27T23:00:00.000000000Z",8.69,7.23,8.69,"CORRETTIVO",1,0.0,null,92,0.9,180.0,80000.0,1019,1978.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-28T00:00:00.000000000Z",8.37,6.72,8.37,"CORRETTIVO",3,0.0,null,93,0.9,180.0,80000.0,1020,1953.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-28T01:00:00.000000000Z",7.2,6.38,7.2,"MISTRAL",3,0.0,null,93,0.9,180.0,80000.0,1020,1929.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-28T02:00:00.000000000Z",7.4,6.01,7.4,"MISTRAL",3,0.0,null,94,0.9,180.0,80002.0,1020,1894.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-28T03:00:00.000000000Z",7.66,5.67,7.66,"CORRETTIVO",3,0.0,null,94,0.9,174.0,80000.0,1020,1860.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-28T04:00:00.000000000Z",6.06,5.4,6.06,"CORRETTIVO",3,0.0,null,94,1.0,174.0,80001.0,1020,1837.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-28T05:00:00.000000000Z",5.65,5.25,5.65,"CORRETTIVO",4,0.0,null,95,1.0,174.0,80000.0,1020,1818.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-28T06:00:00.000000000Z",5.1,5.15,5.1,"CORRETTIVO",4,0.0,null,95,1.1,175.0,80002.0,1020,1797.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-28T07:00:00.000000000Z",4.7,9.32,4.7,"CORRETTIVO",8,0.0,null,86,1.3,180.0,77808.0,1020,1912.0,1.7,0.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-28T08:00:00.000000000Z",5.26,10.23,5.26,"CORRETTIVO",8,0.0,null,83,1.2,180.0,80000.0,1020,1879.0,1.7,0.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-28T09:00:00.000000000Z",5.05,11.67,5.05,"CORRETTIVO",8,0.0,null,82,1.2,185.0,80001.0,1020,1854.0,1.6,0.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-28T10:00:00.000000000Z",8.36,12.99,8.36,"CORRETTIVO",8,0.0,null,75,1.6,191.0,80001.0,1020,1829.0,1.8,1.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-28T11:00:00.000000000Z",11.22,13.97,11.22,"CORRETTIVO",8,0.0,null,71,1.8,193.0,80001.0,1019,1811.0,2.2,1.38,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-28T12:00:00.000000000Z",13.33,14.67,13.33,"CORRETTIVO",8,0.0,null,69,2.0,191.0,80002.0,1019,1807.0,2.4,1.94,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-28T13:00:00.000000000Z",14.33,15.45,14.33,"CORRETTIVO",8,0.0,null,65,2.4,187.0,80001.0,1019,1820.0,2.9,2.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-02-28T14:00:00.000000000Z",15.2,16.12,15.2,"CORRETTIVO",4,0.01,11.0,64,2.7,188.0,65410.0,1019,1854.0,3.3,1.82,2.0,1704.0,null,1.0,0.0,null,null]
[7217,"terni","2025-02-28T15:00:00.000000000Z",16.06,15.87,16.06,"CORRETTIVO",8,0.13,11.0,65,3.0,192.0,18858.0,1018,1864.0,3.9,0.41,10.9,1714.0,null,1.0,0.0,null,null]
[7217,"terni","2025-02-28T16:00:00.000000000Z",16.3,14.81,16.3,"CORRETTIVO",10,0.41,11.0,76,2.9,198.0,16293.0,1018,1867.0,4.4,0.04,16.9,1672.0,null,0.927,0.0,null,null]
[7217,"terni","2025-02-28T17:00:00.000000000Z",15.8,13.53,15.8,"CORRETTIVO",10,0.58,11.0,87,2.7,202.0,12748.0,1018,1840.0,5.3,0.0,17.2,1608.0,null,0.81,0.0,null,null]
[7217,"terni","2025-02-28T18:00:00.000000000Z",15.62,13.01,15.62,"CORRETTIVO",10,0.72,11.0,89,2.9,202.0,11633.0,1018,1824.0,5.7,0.0,16.0,1565.0,null,0.819,0.0,null,null]
[7217,"terni","2025-02-28T19:00:00.000000000Z",14.75,12.49,14.75,"CORRETTIVO",10,0.4,11.0,90,3.1,201.0,33932.0,1019,1810.0,5.8,0.0,8.6,1617.0,null,0.95,0.0,null,null]
[7217,"terni","2025-02-28T20:00:00.000000000Z",14.23,11.51,14.23,"CORRETTIVO",5,0.29,11.0,93,2.7,200.0,36067.0,1019,1799.0,5.5,0.0,4.9,1635.0,null,1.0,0.0,null,null]
[7217,"terni","2025-02-28T21:00:00.000000000Z",13.71,11.0,13.71,"CORRETTIVO",3,0.16,11.0,94,2.5,196.0,43783.0,1019,1773.0,5.2,0.0,2.3,1623.0,null,0.938,0.0,null,null]
[7217,"terni","2025-02-28T22:00:00.000000000Z",12.73,9.9,12.73,"CORRETTIVO",3,0.17,11.0,96,2.4,192.0,75219.0,1019,1752.0,5.1,0.0,0.0,1602.0,null,1.0,0.0,null,null]
[7217,"terni","2025-02-28T23:00:00.000000000Z",12.22,9.35,12.22,"CORRETTIVO",1,0.02,11.0,97,2.3,187.0,77389.0,1019,1739.0,5.1,0.0,0.0,1589.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-01T00:00:00.000000000Z",10.78,8.31,10.78,"CORRETTIVO",3,0.0,null,97,2.3,187.0,77356.0,1019,1731.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-01T01:00:00.000000000Z",9.35,7.74,9.35,"CORRETTIVO",3,0.0,null,97,2.3,187.0,72879.0,1020,1726.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-01T02:00:00.000000000Z",13.2,7.29,13.2,"CORRETTIVO",4,0.0,null,97,2.2,185.0,72447.0,1020,1718.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-01T03:00:00.000000000Z",11.8,6.88,11.8,"CORRETTIVO",4,0.0,null,97,2.1,183.0,72373.0,1020,1706.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-01T04:00:00.000000000Z",10.4,6.48,10.4,"CORRETTIVO",4,0.0,null,97,1.9,180.0,72476.0,1020,1699.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-01T05:00:00.000000000Z",8.99,6.19,8.99,"CORRETTIVO",4,0.0,null,97,1.6,173.0,73663.0,1020,1694.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-01T06:00:00.000000000Z",7.59,6.11,7.59,"CORRETTIVO",4,0.0,null,97,1.4,163.0,77355.0,1020,1695.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-01T07:00:00.000000000Z",10.8,9.85,10.8,"CORRETTIVO",8,0.0,null,92,1.4,115.0,80000.0,1019,1663.0,1.8,0.29,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-01T08:00:00.000000000Z",6.11,10.91,6.11,"PREVISIONE",4,0.0,null,90,1.2,95.0,80001.0,1019,1688.0,1.3,0.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-01T09:00:00.000000000Z",9.15,12.5,9.15,"PREVISIONE",8,0.0,null,87,1.2,95.0,80002.0,1020,1717.0,1.2,1.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-01T10:00:00.000000000Z",10.42,13.78,10.42,"PREVISIONE",8,0.0,null,79,1.1,90.0,80001.0,1019,1746.0,1.1,2.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-01T11:00:00.000000000Z",12.23,14.76,12.23,"PREVISIONE",8,0.0,null,72,1.1,90.0,80000.0,1019,1767.0,1.1,2.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-01T12:00:00.000000000Z",12.2,15.4,12.2,"CORRETTIVO",8,0.0,null,67,1.0,79.0,80002.0,1019,1792.0,1.0,1.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-01T13:00:00.000000000Z",12.49,15.4,12.49,"CORRETTIVO",8,0.23,11.0,68,1.2,70.0,23951.0,1019,1799.0,1.2,0.56,1.0,1649.0,null,0.435,0.0,null,null]
[7217,"terni","2025-03-01T14:00:00.000000000Z",12.92,14.64,12.92,"CORRETTIVO",10,0.54,11.0,74,1.1,56.0,14815.0,1019,1807.0,0.8,0.11,2.1,1583.0,null,0.37,0.0,null,null]
[7217,"terni","2025-03-01T15:00:00.000000000Z",13.56,13.83,13.56,"CORRETTIVO",10,0.75,11.0,81,1.1,38.0,10563.0,1019,1815.0,0.7,0.04,1.6,1551.0,null,0.267,0.0,null,null]
[7217,"terni","2025-03-01T16:00:00.000000000Z",13.69,13.09,13.69,"CORRETTIVO",10,0.76,11.0,91,1.3,29.0,11013.0,1019,1813.0,1.5,0.01,1.1,1548.0,null,0.211,0.0,null,null]
[7217,"terni","2025-03-01T17:00:00.000000000Z",13.3,12.58,13.3,"CORRETTIVO",10,0.86,11.0,93,1.8,29.0,10456.0,1019,1802.0,3.0,0.0,0.5,1519.0,null,0.337,0.0,null,null]
[7217,"terni","2025-03-01T18:00:00.000000000Z",13.3,12.2,13.3,"CORRETTIVO",10,0.7,11.0,93,2.8,38.0,12354.0,1020,1798.0,4.3,0.0,0.0,1543.0,null,0.157,0.0,null,null]
[7217,"terni","2025-03-01T19:00:00.000000000Z",12.58,10.66,12.58,"CORRETTIVO",9,0.29,11.0,94,3.6,48.0,17226.0,1020,1783.0,5.9,0.0,0.0,1619.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-01T20:00:00.000000000Z",12.2,10.5,12.2,"CORRETTIVO",9,0.26,11.0,94,3.9,48.0,18656.0,1021,1799.0,6.3,0.0,0.0,1644.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-01T21:00:00.000000000Z",9.56,10.36,9.56,"CORRETTIVO",9,0.29,11.0,94,4.3,44.0,14975.0,1021,1797.0,6.6,0.0,0.0,1633.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-01T22:00:00.000000000Z",11.07,10.17,11.07,"CORRETTIVO",10,0.43,11.0,94,4.5,44.0,11968.0,1021,1773.0,6.7,0.0,0.0,1573.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-01T23:00:00.000000000Z",11.27,10.01,11.27,"CORRETTIVO",10,0.55,11.0,95,4.2,45.0,11105.0,1021,1765.0,6.5,0.0,0.0,1539.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T00:00:00.000000000Z",11.87,9.91,11.87,"CORRETTIVO",10,0.68,11.0,95,4.2,45.0,9275.0,1022,1760.0,6.3,0.0,0.0,1508.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T01:00:00.000000000Z",10.5,9.79,10.5,"MISTRAL",10,0.97,11.0,95,4.3,44.0,7231.0,1022,1761.0,6.3,0.0,0.0,1461.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T02:00:00.000000000Z",9.7,9.66,9.7,"MISTRAL",10,1.31,11.0,95,4.4,45.0,6325.0,1023,1787.0,6.5,0.0,0.0,1438.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T03:00:00.000000000Z",9.5,9.45,9.5,"CORRETTIVO",10,1.42,11.0,95,4.7,45.0,6361.0,1022,1846.0,6.9,0.0,0.0,1482.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T04:00:00.000000000Z",9.15,9.23,9.15,"CORRETTIVO",10,1.24,11.0,95,4.9,45.0,7306.0,1023,1920.0,7.4,0.0,0.0,1581.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T05:00:00.000000000Z",8.9,9.11,8.9,"CORRETTIVO",10,1.01,11.0,95,5.2,44.0,7795.0,1023,1959.0,7.7,0.0,0.0,1652.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T06:00:00.000000000Z",9.15,9.05,9.15,"CORRETTIVO",10,1.01,11.0,95,5.2,46.0,7646.0,1023,1961.0,7.6,0.0,0.0,1655.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T07:00:00.000000000Z",9.7,9.44,9.7,"CORRETTIVO",9,0.23,11.0,93,5.2,47.0,46660.0,1023,1911.0,7.6,0.05,0.0,1761.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T08:00:00.000000000Z",9.7,9.98,9.7,"CORRETTIVO",8,0.05,11.0,92,5.2,47.0,52058.0,1024,1918.0,7.2,0.18,0.0,1768.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T09:00:00.000000000Z",10.28,10.7,10.28,"CORRETTIVO",8,0.05,11.0,89,5.3,46.0,57024.0,1024,1952.0,7.3,0.43,0.0,1802.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T10:00:00.000000000Z",11.09,11.3,11.09,"CORRETTIVO",9,0.1,11.0,84,5.9,44.0,40877.0,1024,1996.0,7.7,0.63,0.0,1846.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T11:00:00.000000000Z",12.48,11.79,12.48,"CORRETTIVO",8,0.06,11.0,82,6.1,44.0,45902.0,1024,2030.0,7.9,0.88,0.0,1880.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T12:00:00.000000000Z",15.2,12.34,15.2,"CORRETTIVO",8,0.06,11.0,78,6.0,44.0,45180.0,1024,2052.0,7.9,1.16,0.0,1902.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T13:00:00.000000000Z",15.65,12.98,15.65,"CORRETTIVO",8,0.0,null,74,5.9,44.0,80001.0,1024,2063.0,7.7,1.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T14:00:00.000000000Z",16.08,13.27,16.08,"CORRETTIVO",8,0.0,null,72,5.8,45.0,80002.0,1024,2063.0,7.6,1.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T15:00:00.000000000Z",16.1,13.18,16.1,"CORRETTIVO",8,0.0,null,71,5.7,44.0,80001.0,1024,2057.0,7.6,0.51,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T16:00:00.000000000Z",15.83,12.62,15.83,"CORRETTIVO",8,0.0,null,73,5.7,44.0,80001.0,1025,2055.0,7.6,0.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T17:00:00.000000000Z",15.5,11.5,15.5,"CORRETTIVO",8,0.0,null,76,5.4,43.0,80002.0,1025,2046.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T18:00:00.000000000Z",15.0,10.63,15.0,"CORRETTIVO",4,0.0,null,78,5.3,43.0,80001.0,1025,2038.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T19:00:00.000000000Z",13.65,9.65,13.65,"CORRETTIVO",3,0.0,null,81,5.0,48.0,80001.0,1026,2086.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T20:00:00.000000000Z",12.78,8.73,12.78,"CORRETTIVO",3,0.0,null,85,4.7,46.0,80002.0,1026,2067.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T21:00:00.000000000Z",11.8,7.94,11.8,"CORRETTIVO",3,0.0,null,87,4.6,44.0,80000.0,1027,2037.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T22:00:00.000000000Z",9.88,7.21,9.88,"CORRETTIVO",1,0.0,null,88,4.6,44.0,80002.0,1027,1984.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-02T23:00:00.000000000Z",10.65,6.51,10.65,"CORRETTIVO",1,0.0,null,89,4.6,44.0,80002.0,1027,1942.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T00:00:00.000000000Z",10.25,5.9,10.25,"CORRETTIVO",1,0.0,null,89,4.4,45.0,80001.0,1027,1923.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T01:00:00.000000000Z",9.5,5.37,9.5,"MISTRAL",3,0.0,null,89,4.3,46.0,80001.0,1028,1922.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T02:00:00.000000000Z",8.26,4.99,8.26,"CORRETTIVO",3,0.0,null,88,4.4,45.0,80001.0,1027,1932.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T03:00:00.000000000Z",7.46,4.57,7.46,"CORRETTIVO",1,0.0,null,88,4.3,44.0,80001.0,1027,1949.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T04:00:00.000000000Z",6.56,4.06,6.56,"CORRETTIVO",1,0.0,null,89,4.2,45.0,80001.0,1027,1976.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T05:00:00.000000000Z",5.81,3.65,5.81,"CORRETTIVO",1,0.0,null,89,4.2,45.0,80000.0,1028,1998.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T06:00:00.000000000Z",5.13,3.51,5.13,"CORRETTIVO",1,0.0,null,88,4.4,45.0,80000.0,1028,2014.0,7.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T07:00:00.000000000Z",4.39,6.06,4.39,"CORRETTIVO",1,0.0,null,79,4.4,49.0,80001.0,1027,2009.0,6.5,0.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T08:00:00.000000000Z",4.01,8.36,4.01,"CORRETTIVO",1,0.0,null,72,4.0,47.0,80001.0,1027,2055.0,5.4,1.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T09:00:00.000000000Z",5.65,10.94,5.65,"CORRETTIVO",1,0.0,null,59,4.1,43.0,80002.0,1027,2081.0,4.8,3.17,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T10:00:00.000000000Z",7.15,12.79,7.15,"CORRETTIVO",1,0.0,null,53,3.9,44.0,80002.0,1027,2093.0,4.3,4.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T11:00:00.000000000Z",9.25,14.35,9.25,"CORRETTIVO",1,0.0,null,49,3.6,44.0,80000.0,1026,2094.0,4.3,5.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T12:00:00.000000000Z",11.52,15.58,11.52,"CORRETTIVO",1,0.0,null,45,3.8,42.0,80000.0,1026,2088.0,4.5,4.96,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T13:00:00.000000000Z",13.4,16.23,13.4,"CORRETTIVO",1,0.0,null,43,3.7,43.0,80001.0,1025,2080.0,4.5,4.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T14:00:00.000000000Z",15.65,16.38,15.65,"CORRETTIVO",1,0.0,null,42,3.7,41.0,80001.0,1025,2072.0,4.5,2.62,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T15:00:00.000000000Z",16.85,15.9,16.85,"CORRETTIVO",1,0.0,null,43,3.8,41.0,80000.0,1025,2075.0,4.7,1.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T16:00:00.000000000Z",17.24,14.57,17.24,"CORRETTIVO",1,0.0,null,51,3.6,37.0,80001.0,1024,2120.0,5.1,0.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T17:00:00.000000000Z",17.5,11.36,17.5,"CORRETTIVO",1,0.0,null,64,3.4,36.0,80001.0,1025,2187.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T18:00:00.000000000Z",16.97,10.01,16.97,"CORRETTIVO",1,0.0,null,67,3.8,37.0,80000.0,1025,2257.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T19:00:00.000000000Z",15.6,8.35,15.6,"CORRETTIVO",1,0.0,null,69,3.5,47.0,80000.0,1025,2335.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T20:00:00.000000000Z",13.6,7.39,13.6,"CORRETTIVO",1,0.0,null,69,3.5,50.0,80001.0,1025,2334.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T21:00:00.000000000Z",12.0,6.55,12.0,"CORRETTIVO",1,0.0,null,69,3.3,51.0,80001.0,1026,2318.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T22:00:00.000000000Z",10.25,5.8,10.25,"CORRETTIVO",1,0.0,null,69,3.2,54.0,80000.0,1025,2296.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-03T23:00:00.000000000Z",8.7,5.11,8.7,"CORRETTIVO",1,0.0,null,69,2.9,56.0,80002.0,1025,2272.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T00:00:00.000000000Z",7.55,4.49,7.55,"CORRETTIVO",1,0.0,null,69,2.7,59.0,80001.0,1025,2243.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T01:00:00.000000000Z",6.6,3.94,6.6,"MISTRAL",1,0.0,null,69,2.5,61.0,80001.0,1026,2202.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T02:00:00.000000000Z",6.04,3.44,6.04,"CORRETTIVO",1,0.0,null,69,2.3,61.0,80002.0,1026,2160.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T03:00:00.000000000Z",4.86,3.0,4.86,"CORRETTIVO",1,0.0,null,70,2.1,65.0,80002.0,1026,2128.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T04:00:00.000000000Z",4.39,2.6,4.39,"CORRETTIVO",1,0.0,null,71,2.0,63.0,80000.0,1026,2114.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T05:00:00.000000000Z",3.69,2.25,3.69,"CORRETTIVO",1,0.0,null,71,2.0,60.0,80001.0,1026,2106.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T06:00:00.000000000Z",2.96,2.16,2.96,"CORRETTIVO",1,0.0,null,72,1.9,58.0,80000.0,1026,2103.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T07:00:00.000000000Z",2.76,5.84,2.76,"CORRETTIVO",1,0.0,null,76,1.9,51.0,80000.0,1025,2150.0,2.0,0.55,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T08:00:00.000000000Z",2.49,7.93,2.49,"CORRETTIVO",1,0.0,null,66,1.8,47.0,80000.0,1026,2158.0,1.4,1.77,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T09:00:00.000000000Z",3.24,10.66,3.24,"CORRETTIVO",1,0.0,null,65,1.4,36.0,80001.0,1026,2163.0,1.2,3.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T10:00:00.000000000Z",5.74,13.25,5.74,"CORRETTIVO",1,0.0,null,50,1.3,27.0,80001.0,1025,2154.0,1.3,4.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T11:00:00.000000000Z",8.42,14.78,8.42,"CORRETTIVO",1,0.0,null,44,1.2,31.0,80000.0,1024,2149.0,1.1,5.19,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T12:00:00.000000000Z",10.78,15.86,10.78,"CORRETTIVO",1,0.0,null,41,1.2,24.0,80002.0,1024,2158.0,1.3,5.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T13:00:00.000000000Z",12.88,16.61,12.88,"CORRETTIVO",1,0.0,null,40,1.5,20.0,80002.0,1024,2161.0,1.5,4.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T14:00:00.000000000Z",14.68,16.88,14.68,"CORRETTIVO",1,0.0,null,38,1.7,17.0,80002.0,1023,2159.0,1.8,2.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T15:00:00.000000000Z",16.15,16.58,16.15,"CORRETTIVO",1,0.0,null,41,1.8,16.0,80002.0,1023,2156.0,2.0,1.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T16:00:00.000000000Z",16.9,15.63,16.9,"CORRETTIVO",1,0.0,null,53,1.6,11.0,80002.0,1023,2160.0,1.9,0.17,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T17:00:00.000000000Z",17.5,12.23,17.5,"CORRETTIVO",1,0.0,null,66,1.5,4.0,80002.0,1023,2161.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T18:00:00.000000000Z",17.26,10.95,17.26,"CORRETTIVO",1,0.0,null,67,1.6,11.0,80001.0,1024,2164.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T19:00:00.000000000Z",15.49,9.06,15.49,"CORRETTIVO",1,0.0,null,74,1.7,31.0,80000.0,1024,2180.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T20:00:00.000000000Z",12.61,8.17,12.61,"CORRETTIVO",1,0.0,null,77,1.7,36.0,80001.0,1024,2188.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T21:00:00.000000000Z",11.06,7.29,11.06,"CORRETTIVO",1,0.0,null,80,1.6,45.0,80001.0,1025,2188.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T22:00:00.000000000Z",9.93,6.51,9.93,"CORRETTIVO",1,0.0,null,83,1.3,58.0,80001.0,1025,2170.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-04T23:00:00.000000000Z",8.99,5.83,8.99,"CORRETTIVO",1,0.0,null,85,1.3,61.0,80001.0,1025,2151.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T00:00:00.000000000Z",8.29,5.2,8.29,"CORRETTIVO",1,0.0,null,87,1.1,80.0,80001.0,1026,2153.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T01:00:00.000000000Z",7.7,4.68,7.7,"MISTRAL",1,0.0,null,88,0.9,90.0,80002.0,1026,2158.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T02:00:00.000000000Z",6.33,4.27,6.33,"CORRETTIVO",1,0.0,null,88,0.9,90.0,80001.0,1026,2157.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T03:00:00.000000000Z",5.55,3.95,5.55,"CORRETTIVO",1,0.0,null,88,0.9,90.0,80001.0,1026,2159.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T04:00:00.000000000Z",4.6,3.69,4.6,"CORRETTIVO",1,0.0,null,88,1.1,85.0,80000.0,1026,2170.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T05:00:00.000000000Z",4.05,3.43,4.05,"CORRETTIVO",1,0.0,null,87,1.1,80.0,80002.0,1027,2187.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T06:00:00.000000000Z",3.85,3.46,3.85,"CORRETTIVO",1,0.0,null,87,1.2,76.0,80000.0,1027,2204.0,0.9,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T07:00:00.000000000Z",3.35,7.33,3.35,"CORRETTIVO",1,0.0,null,86,1.2,66.0,80001.0,1027,2232.0,1.0,0.57,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T08:00:00.000000000Z",2.97,9.35,2.97,"CORRETTIVO",1,0.0,null,74,1.0,73.0,80002.0,1027,2235.0,0.6,1.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T09:00:00.000000000Z",3.94,11.94,3.94,"CORRETTIVO",1,0.0,null,72,0.8,83.0,80001.0,1027,2249.0,0.0,3.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T10:00:00.000000000Z",6.34,14.58,6.34,"CORRETTIVO",1,0.0,null,59,null,null,80001.0,1027,2268.0,0.0,4.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T11:00:00.000000000Z",9.14,16.22,9.14,"CORRETTIVO",1,0.0,null,51,null,null,80002.0,1027,2293.0,0.0,5.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T12:00:00.000000000Z",11.61,17.25,11.61,"CORRETTIVO",1,0.0,null,48,null,null,80001.0,1026,2309.0,0.0,5.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T13:00:00.000000000Z",14.63,17.84,14.63,"CORRETTIVO",1,0.0,null,46,null,null,80000.0,1026,2327.0,0.0,4.09,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T14:00:00.000000000Z",16.49,17.98,16.49,"CORRETTIVO",1,0.0,null,45,null,null,80001.0,1026,2343.0,0.0,2.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T15:00:00.000000000Z",17.35,17.7,17.35,"CORRETTIVO",1,0.0,null,46,null,null,80001.0,1026,2352.0,0.0,1.19,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T16:00:00.000000000Z",18.37,17.0,18.37,"CORRETTIVO",1,0.0,null,51,0.5,281.0,80002.0,1026,2365.0,0.0,0.17,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T17:00:00.000000000Z",18.69,13.57,18.69,"CORRETTIVO",1,0.0,null,72,0.5,281.0,80001.0,1026,2365.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T18:00:00.000000000Z",18.3,12.15,18.3,"CORRETTIVO",1,0.0,null,72,0.5,281.0,80001.0,1026,2370.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T19:00:00.000000000Z",16.54,10.35,16.54,"CORRETTIVO",1,0.0,null,75,1.0,233.0,80002.0,1026,2355.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T20:00:00.000000000Z",15.12,9.43,15.12,"CORRETTIVO",1,0.0,null,78,1.1,225.0,80000.0,1027,2375.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T21:00:00.000000000Z",12.93,8.55,12.93,"CORRETTIVO",1,0.0,null,82,1.2,215.0,80000.0,1027,2387.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T22:00:00.000000000Z",10.74,7.67,10.74,"CORRETTIVO",1,0.0,null,85,1.0,204.0,80000.0,1027,2405.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-05T23:00:00.000000000Z",7.11,6.95,7.11,"CORRETTIVO",1,0.0,null,87,0.7,180.0,80002.0,1027,2410.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T00:00:00.000000000Z",9.25,6.39,9.25,"CORRETTIVO",1,0.0,null,88,null,null,80001.0,1028,2400.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T01:00:00.000000000Z",9.0,5.9,9.0,"MISTRAL",1,0.0,null,88,null,null,80002.0,1028,2389.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T02:00:00.000000000Z",9.06,5.49,9.06,"CORRETTIVO",1,0.0,null,89,0.7,98.0,80001.0,1028,2377.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T03:00:00.000000000Z",7.71,5.14,7.71,"CORRETTIVO",1,0.0,null,89,0.8,83.0,80001.0,1027,2356.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T04:00:00.000000000Z",6.47,4.89,6.47,"CORRETTIVO",1,0.0,null,89,1.0,84.0,80002.0,1027,2327.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T05:00:00.000000000Z",5.33,4.65,5.33,"CORRETTIVO",1,0.0,null,89,1.0,84.0,80001.0,1027,2287.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T06:00:00.000000000Z",4.96,4.74,4.96,"CORRETTIVO",1,0.0,null,89,1.0,84.0,80000.0,1028,2241.0,1.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T07:00:00.000000000Z",4.33,9.09,4.33,"CORRETTIVO",1,0.0,null,86,0.8,76.0,80001.0,1027,2227.0,0.8,0.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T08:00:00.000000000Z",4.0,11.32,4.0,"CORRETTIVO",1,0.0,null,71,0.8,83.0,80001.0,1027,2188.0,0.0,1.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T09:00:00.000000000Z",5.2,13.74,5.2,"CORRETTIVO",1,0.0,null,69,0.5,79.0,80001.0,1027,2145.0,0.0,3.33,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T10:00:00.000000000Z",7.25,16.34,7.25,"CORRETTIVO",1,0.0,null,56,null,null,80000.0,1027,2098.0,0.0,4.61,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T11:00:00.000000000Z",10.25,17.74,10.25,"CORRETTIVO",1,0.0,null,47,null,null,80001.0,1026,2067.0,0.0,5.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T12:00:00.000000000Z",13.15,18.71,13.15,"CORRETTIVO",1,0.0,null,45,0.6,162.0,80000.0,1026,2064.0,0.7,5.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T13:00:00.000000000Z",15.4,18.29,15.4,"CORRETTIVO",1,0.0,null,40,1.8,250.0,24200.0,1025,2147.0,2.2,3.56,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T14:00:00.000000000Z",17.69,18.53,17.69,"CORRETTIVO",1,0.0,null,39,1.7,230.0,24200.0,1024,2115.0,2.1,2.09,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T15:00:00.000000000Z",19.17,18.43,19.17,"CORRETTIVO",1,0.0,null,41,1.8,224.0,24200.0,1024,2079.0,2.4,0.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T16:00:00.000000000Z",19.67,17.51,19.67,"CORRETTIVO",1,0.0,null,46,2.2,217.0,24200.0,1024,2047.0,3.0,0.09,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T17:00:00.000000000Z",19.8,15.21,19.8,"CORRETTIVO",3,0.0,null,60,2.0,208.0,24200.0,1024,2028.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T18:00:00.000000000Z",19.36,12.8,19.36,"CORRETTIVO",1,0.0,null,71,1.7,212.0,24200.0,1025,2018.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T19:00:00.000000000Z",16.58,11.31,16.58,"CORRETTIVO",1,0.0,null,72,2.4,232.0,80000.0,1024,2066.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T20:00:00.000000000Z",14.75,10.18,14.75,"CORRETTIVO",1,0.0,null,78,2.5,222.0,80002.0,1024,2033.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T21:00:00.000000000Z",13.09,9.11,13.09,"CORRETTIVO",1,0.0,null,82,2.2,216.0,80001.0,1025,2008.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T22:00:00.000000000Z",11.03,8.18,11.03,"CORRETTIVO",1,0.0,null,86,1.8,214.0,80002.0,1025,1984.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-06T23:00:00.000000000Z",10.1,7.35,10.1,"CORRETTIVO",1,0.0,null,89,1.2,204.0,80002.0,1024,1954.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T00:00:00.000000000Z",9.45,6.72,9.45,"CORRETTIVO",1,0.0,null,90,0.7,196.0,80000.0,1024,1922.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T01:00:00.000000000Z",8.8,6.28,8.8,"CORRETTIVO",1,0.0,null,90,0.5,180.0,80000.0,1024,1893.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T02:00:00.000000000Z",7.88,5.89,7.88,"CORRETTIVO",1,0.0,null,90,null,null,80001.0,1024,1871.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T03:00:00.000000000Z",6.96,5.54,6.96,"CORRETTIVO",1,0.0,null,90,0.5,101.0,80001.0,1023,1855.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T04:00:00.000000000Z",6.03,5.23,6.03,"CORRETTIVO",1,0.0,null,90,0.7,74.0,80000.0,1023,1844.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T05:00:00.000000000Z",5.86,4.98,5.86,"CORRETTIVO",1,0.0,null,91,0.9,63.0,80001.0,1023,1839.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T06:00:00.000000000Z",5.43,5.19,5.43,"CORRETTIVO",1,0.0,null,91,1.1,52.0,80000.0,1023,1839.0,1.2,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T07:00:00.000000000Z",4.74,9.82,4.74,"CORRETTIVO",1,0.0,null,82,1.5,37.0,80001.0,1022,1843.0,2.4,0.61,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T08:00:00.000000000Z",4.5,11.64,4.5,"CORRETTIVO",1,0.0,null,71,1.6,35.0,80000.0,1022,1849.0,2.1,1.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T09:00:00.000000000Z",4.95,14.23,4.95,"CORRETTIVO",1,0.0,null,68,1.6,27.0,80001.0,1021,1864.0,1.9,3.28,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T10:00:00.000000000Z",6.95,16.05,6.95,"CORRETTIVO",3,0.0,null,56,1.7,21.0,80000.0,1020,1879.0,1.9,4.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T11:00:00.000000000Z",9.81,17.26,9.81,"CORRETTIVO",3,0.0,null,52,1.8,19.0,80000.0,1020,1899.0,1.9,5.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T12:00:00.000000000Z",12.17,18.18,12.17,"CORRETTIVO",1,0.0,null,49,1.5,23.0,80002.0,1019,1926.0,1.4,5.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T13:00:00.000000000Z",14.6,18.68,14.6,"CORRETTIVO",1,0.0,null,47,1.0,11.0,80001.0,1019,1962.0,0.8,4.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T14:00:00.000000000Z",17.04,18.78,17.04,"CORRETTIVO",1,0.0,null,46,0.6,351.0,80001.0,1018,1989.0,0.6,2.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T15:00:00.000000000Z",18.15,18.42,18.15,"CORRETTIVO",3,0.0,null,48,0.5,323.0,80001.0,1018,2011.0,0.6,1.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T16:00:00.000000000Z",18.45,17.72,18.45,"CORRETTIVO",3,0.0,null,52,0.8,320.0,80000.0,1017,2032.0,0.9,0.21,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T17:00:00.000000000Z",17.95,15.33,17.95,"CORRETTIVO",4,0.0,null,74,0.7,315.0,80002.0,1017,2042.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T18:00:00.000000000Z",17.2,14.34,17.2,"CORRETTIVO",4,0.0,null,71,0.9,324.0,80000.0,1017,2043.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T19:00:00.000000000Z",16.48,12.15,16.48,"CORRETTIVO",3,0.0,null,77,0.8,320.0,80000.0,1017,2042.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T20:00:00.000000000Z",14.63,11.42,14.63,"CORRETTIVO",4,0.0,null,80,0.9,319.0,80001.0,1018,2045.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T21:00:00.000000000Z",13.03,11.11,13.03,"CORRETTIVO",4,0.0,null,82,1.1,5.0,80002.0,1018,2062.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T22:00:00.000000000Z",12.65,10.68,12.65,"CORRETTIVO",4,0.0,null,84,1.5,23.0,80000.0,1017,2080.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-07T23:00:00.000000000Z",10.99,10.16,10.99,"CORRETTIVO",3,0.0,null,87,2.1,25.0,80002.0,1017,2087.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T00:00:00.000000000Z",10.1,9.42,10.1,"CORRETTIVO",3,0.0,null,90,2.4,30.0,80001.0,1017,2089.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T01:00:00.000000000Z",9.0,8.68,9.0,"MISTRAL",3,0.0,null,93,2.6,36.0,80001.0,1017,2088.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T02:00:00.000000000Z",8.7,8.15,8.7,"CORRETTIVO",3,0.0,null,94,2.6,40.0,80001.0,1017,2086.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T03:00:00.000000000Z",8.7,7.76,8.7,"CORRETTIVO",4,0.0,null,95,2.5,45.0,80000.0,1017,2081.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T04:00:00.000000000Z",8.94,7.86,8.94,"CORRETTIVO",4,0.0,null,95,2.5,48.0,80000.0,1017,2082.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T05:00:00.000000000Z",8.84,7.94,8.84,"CORRETTIVO",4,0.0,null,95,2.4,54.0,80002.0,1017,2085.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T06:00:00.000000000Z",9.0,8.41,9.0,"CORRETTIVO",4,0.0,null,94,2.4,54.0,80002.0,1017,2088.0,3.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T07:00:00.000000000Z",9.15,10.05,9.15,"CORRETTIVO",8,0.0,null,86,1.7,69.0,80001.0,1016,2093.0,1.7,0.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T08:00:00.000000000Z",9.05,11.38,9.05,"CORRETTIVO",8,0.0,null,84,1.3,72.0,80002.0,1016,2097.0,1.2,0.62,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T09:00:00.000000000Z",9.4,13.17,9.4,"CORRETTIVO",8,0.0,null,80,1.3,67.0,80002.0,1016,2094.0,1.0,1.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T10:00:00.000000000Z",9.65,14.56,9.65,"CORRETTIVO",8,0.0,null,69,null,null,80001.0,1016,2085.0,0.7,1.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T11:00:00.000000000Z",10.77,15.9,10.77,"CORRETTIVO",8,0.0,null,65,0.5,292.0,80000.0,1015,2077.0,0.0,1.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T12:00:00.000000000Z",11.83,16.86,11.83,"CORRETTIVO",8,0.0,null,64,0.9,264.0,80001.0,1015,2073.0,0.9,1.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T13:00:00.000000000Z",12.74,17.47,12.74,"CORRETTIVO",8,0.0,null,59,1.1,255.0,80000.0,1015,2081.0,1.2,1.75,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T14:00:00.000000000Z",13.43,17.68,13.43,"CORRETTIVO",8,0.0,null,57,1.2,256.0,80001.0,1014,2085.0,1.3,1.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T15:00:00.000000000Z",13.98,17.48,13.98,"CORRETTIVO",8,0.0,null,58,1.1,255.0,80001.0,1014,2085.0,1.1,0.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T16:00:00.000000000Z",14.81,17.06,14.81,"CORRETTIVO",8,0.0,null,60,1.0,253.0,80001.0,1014,2093.0,1.0,0.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T17:00:00.000000000Z",15.56,15.65,15.56,"CORRETTIVO",8,0.0,null,78,0.5,248.0,80001.0,1014,2106.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T18:00:00.000000000Z",15.46,14.8,15.46,"CORRETTIVO",4,0.0,null,76,null,null,80001.0,1014,2114.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T19:00:00.000000000Z",15.15,13.73,15.15,"CORRETTIVO",4,0.0,null,80,0.5,217.0,80001.0,1014,2097.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T20:00:00.000000000Z",13.9,12.97,13.9,"CORRETTIVO",4,0.0,null,82,0.5,202.0,80001.0,1014,2097.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T21:00:00.000000000Z",13.35,12.77,13.35,"CORRETTIVO",8,0.0,null,83,0.6,198.0,80002.0,1014,2100.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T22:00:00.000000000Z",12.75,12.57,12.75,"CORRETTIVO",8,0.0,null,84,0.7,188.0,80001.0,1014,2107.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-08T23:00:00.000000000Z",12.44,12.39,12.44,"CORRETTIVO",8,0.0,null,85,0.7,180.0,80001.0,1014,2117.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T00:00:00.000000000Z",12.3,12.23,12.3,"CORRETTIVO",8,0.0,null,85,0.6,171.0,80002.0,1014,2123.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T01:00:00.000000000Z",11.8,12.06,11.8,"MISTRAL",8,0.0,null,86,0.6,162.0,80001.0,1014,2121.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T02:00:00.000000000Z",11.9,11.93,11.9,"CORRETTIVO",8,0.0,null,87,0.6,162.0,80001.0,1014,2115.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T03:00:00.000000000Z",11.93,11.9,11.93,"CORRETTIVO",8,0.0,null,87,0.7,164.0,80002.0,1014,2112.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T04:00:00.000000000Z",11.56,11.83,11.56,"CORRETTIVO",8,0.0,null,87,0.8,157.0,80002.0,1013,2113.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T05:00:00.000000000Z",10.9,11.78,10.9,"CORRETTIVO",8,0.0,null,87,0.9,153.0,80002.0,1013,2107.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T06:00:00.000000000Z",10.93,12.07,10.93,"CORRETTIVO",8,0.0,null,88,1.1,153.0,80002.0,1013,2089.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T07:00:00.000000000Z",11.1,13.28,11.1,"CORRETTIVO",8,0.0,null,79,1.1,165.0,80002.0,1013,2090.0,2.2,0.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T08:00:00.000000000Z",11.13,14.33,11.13,"CORRETTIVO",8,0.0,null,72,1.6,162.0,80000.0,1013,2099.0,2.1,0.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T09:00:00.000000000Z",11.3,15.51,11.3,"CORRETTIVO",8,0.0,null,72,1.9,168.0,80000.0,1013,2163.0,2.4,0.77,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T10:00:00.000000000Z",12.8,16.83,12.8,"CORRETTIVO",8,0.0,null,66,2.7,176.0,80001.0,1012,2248.0,3.0,1.32,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T11:00:00.000000000Z",13.15,17.86,13.15,"CORRETTIVO",8,0.0,null,62,3.2,176.0,80000.0,1012,2339.0,4.0,1.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T12:00:00.000000000Z",14.7,18.67,14.7,"CORRETTIVO",8,0.0,null,60,3.6,177.0,80000.0,1011,2367.0,4.5,1.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T13:00:00.000000000Z",16.93,19.16,16.93,"CORRETTIVO",8,0.0,null,59,4.1,180.0,80000.0,1011,2294.0,5.1,2.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T14:00:00.000000000Z",18.7,19.52,18.7,"CORRETTIVO",8,0.0,null,59,4.4,181.0,80000.0,1011,2297.0,5.4,1.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T15:00:00.000000000Z",19.8,19.4,19.8,"CORRETTIVO",8,0.0,null,61,4.6,182.0,80000.0,1010,2331.0,5.8,0.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T16:00:00.000000000Z",20.04,18.15,20.04,"CORRETTIVO",8,0.11,11.0,70,4.4,186.0,58151.0,1010,2376.0,6.3,0.05,1.6,2226.0,null,0.818,0.0,null,null]
[7217,"terni","2025-03-09T17:00:00.000000000Z",19.46,16.34,19.46,"CORRETTIVO",8,0.19,11.0,83,3.7,194.0,70516.0,1010,2418.0,6.6,0.0,2.9,2268.0,null,0.895,0.0,null,null]
[7217,"terni","2025-03-09T18:00:00.000000000Z",18.46,15.56,18.46,"CORRETTIVO",8,0.03,11.0,88,3.2,193.0,75787.0,1010,2400.0,6.3,0.0,0.0,2250.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T19:00:00.000000000Z",17.3,14.62,17.3,"CORRETTIVO",8,0.08,11.0,90,3.2,182.0,65934.0,1010,2453.0,6.1,0.0,0.0,2303.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T20:00:00.000000000Z",17.45,14.35,17.45,"CORRETTIVO",4,0.01,11.0,91,3.3,173.0,80001.0,1010,2464.0,6.1,0.0,0.0,2314.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T21:00:00.000000000Z",16.46,13.77,16.46,"CORRETTIVO",4,0.0,null,91,3.6,174.0,77474.0,1009,2549.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T22:00:00.000000000Z",16.51,13.1,16.51,"CORRETTIVO",8,0.0,null,92,4.0,176.0,77330.0,1009,2544.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-09T23:00:00.000000000Z",15.9,13.14,15.9,"CORRETTIVO",8,0.0,null,92,4.5,179.0,77324.0,1009,2488.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-10T00:00:00.000000000Z",14.1,13.01,14.1,"CORRETTIVO",8,0.04,11.0,92,4.7,176.0,46363.0,1008,2529.0,7.8,0.0,0.0,2379.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-10T01:00:00.000000000Z",14.1,12.79,14.1,"MISTRAL",10,0.85,11.0,94,4.8,174.0,5678.0,1008,2548.0,7.9,0.0,0.0,2267.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-10T02:00:00.000000000Z",13.74,12.65,13.74,"CORRETTIVO",10,3.04,11.0,96,5.5,182.0,3070.0,1008,2382.0,8.7,0.0,0.0,1850.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-10T03:00:00.000000000Z",13.8,12.76,13.8,"CORRETTIVO",10,3.3,11.0,95,6.8,183.0,6079.0,1007,2452.0,10.0,0.0,0.0,1898.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-10T04:00:00.000000000Z",13.25,12.88,13.25,"CORRETTIVO",10,0.82,11.0,95,7.5,186.0,11073.0,1008,2468.0,10.9,0.0,0.3,2192.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-10T05:00:00.000000000Z",13.9,12.92,13.9,"CORRETTIVO",10,0.56,11.0,95,7.4,189.0,11045.0,1008,2378.0,10.8,0.0,1.4,2149.0,null,0.089,0.0,null,null]
[7217,"terni","2025-03-10T06:00:00.000000000Z",14.05,12.97,14.05,"CORRETTIVO",10,0.49,11.0,96,6.8,192.0,11183.0,1008,2320.0,9.9,0.0,4.6,2106.0,null,0.204,0.0,null,null]
[7217,"terni","2025-03-10T07:00:00.000000000Z",13.95,13.43,13.95,"CORRETTIVO",10,0.98,11.0,97,6.9,199.0,6618.0,1007,2293.0,10.1,0.05,17.7,1991.0,null,0.765,0.0,null,null]
[7217,"terni","2025-03-10T08:00:00.000000000Z",13.35,14.17,13.35,"CORRETTIVO",10,0.36,11.0,96,6.5,198.0,18223.0,1008,2203.0,9.0,0.33,20.3,2020.0,null,0.861,0.0,null,null]
[7217,"terni","2025-03-10T09:00:00.000000000Z",13.85,15.28,13.85,"CORRETTIVO",9,0.27,11.0,95,6.1,199.0,15216.0,1008,2163.0,8.3,1.16,6.8,2004.0,null,0.111,0.0,null,null]
[7217,"terni","2025-03-10T10:00:00.000000000Z",15.25,16.63,15.25,"CORRETTIVO",10,0.35,11.0,93,6.5,201.0,16706.0,1008,2149.0,8.3,1.31,6.3,1969.0,null,0.029,0.0,null,null]
[7217,"terni","2025-03-10T11:00:00.000000000Z",16.5,17.3,16.5,"CORRETTIVO",10,0.44,11.0,91,6.4,201.0,19033.0,1008,2196.0,7.9,1.71,1.0,1994.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-10T12:00:00.000000000Z",17.0,17.99,17.0,"CORRETTIVO",10,0.53,11.0,88,6.3,201.0,17836.0,1008,2321.0,8.1,1.56,0.0,2099.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-10T13:00:00.000000000Z",18.2,18.37,18.2,"CORRETTIVO",8,0.0,null,82,6.4,203.0,80001.0,1008,2465.0,8.4,1.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-10T14:00:00.000000000Z",18.3,18.66,18.3,"CORRETTIVO",4,0.0,null,75,6.0,206.0,80000.0,1008,2448.0,7.9,1.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-10T15:00:00.000000000Z",18.45,18.62,18.45,"CORRETTIVO",4,0.0,null,72,5.3,206.0,80001.0,1008,2390.0,7.0,0.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-10T16:00:00.000000000Z",18.95,18.16,18.95,"CORRETTIVO",4,0.0,null,73,4.4,204.0,80002.0,1008,2304.0,6.0,0.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-10T17:00:00.000000000Z",18.95,16.79,18.95,"CORRETTIVO",4,0.0,null,81,3.0,207.0,80001.0,1008,2306.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-10T18:00:00.000000000Z",18.45,15.6,18.45,"CORRETTIVO",3,0.0,null,84,2.7,208.0,80001.0,1008,2303.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-10T19:00:00.000000000Z",17.45,12.34,17.45,"CORRETTIVO",4,0.0,null,84,2.3,203.0,80000.0,1009,2361.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-10T20:00:00.000000000Z",16.7,11.77,16.7,"CORRETTIVO",4,0.0,null,86,2.2,202.0,80001.0,1008,2330.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-10T21:00:00.000000000Z",15.65,11.33,15.65,"CORRETTIVO",4,0.0,null,88,2.0,200.0,80001.0,1008,2301.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-10T22:00:00.000000000Z",15.1,11.1,15.1,"MISTRAL",8,0.0,null,89,2.0,200.0,80001.0,1008,2260.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-10T23:00:00.000000000Z",14.85,10.95,14.85,"CORRETTIVO",8,0.0,null,91,2.1,205.0,80001.0,1008,2217.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-11T00:00:00.000000000Z",14.25,10.81,14.25,"CORRETTIVO",8,0.0,null,92,2.0,210.0,80001.0,1008,2203.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-11T01:00:00.000000000Z",13.9,10.71,13.9,"MISTRAL",4,0.0,null,93,1.7,216.0,80001.0,1008,2207.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-11T02:00:00.000000000Z",13.7,9.8,13.7,"MISTRAL",4,0.0,null,94,1.6,215.0,80001.0,1008,2195.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-11T03:00:00.000000000Z",13.36,9.27,13.36,"CORRETTIVO",3,0.0,null,95,1.5,212.0,80001.0,1008,2193.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-11T04:00:00.000000000Z",13.15,8.31,13.15,"CORRETTIVO",3,0.0,null,96,1.6,207.0,80000.0,1008,2172.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-11T05:00:00.000000000Z",12.8,8.0,12.8,"CORRETTIVO",3,0.0,null,96,1.8,207.0,80000.0,1008,2141.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-11T06:00:00.000000000Z",12.4,8.58,12.4,"CORRETTIVO",3,0.0,null,96,2.1,205.0,80002.0,1008,2112.0,3.8,0.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-11T07:00:00.000000000Z",11.75,12.53,11.75,"CORRETTIVO",4,0.01,11.0,94,2.7,197.0,14978.0,1007,2071.0,3.8,0.55,0.0,1921.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-11T08:00:00.000000000Z",11.65,14.07,11.65,"CORRETTIVO",8,0.02,11.0,90,2.9,198.0,55497.0,1008,2031.0,3.6,1.26,0.0,1881.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-11T09:00:00.000000000Z",12.76,15.83,12.76,"CORRETTIVO",4,0.01,11.0,84,3.4,201.0,80000.0,1008,2014.0,4.0,2.29,0.0,1864.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-11T10:00:00.000000000Z",14.34,17.31,14.34,"CORRETTIVO",4,0.01,11.0,71,4.0,201.0,80000.0,1007,2047.0,4.8,3.1,2.1,1897.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-11T11:00:00.000000000Z",16.4,18.41,16.4,"CORRETTIVO",4,0.0,null,62,4.5,204.0,80000.0,1007,2076.0,5.7,4.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-11T12:00:00.000000000Z",17.95,19.4,17.95,"CORRETTIVO",4,0.0,null,58,4.7,205.0,80000.0,1007,2096.0,6.1,4.19,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-11T13:00:00.000000000Z",18.36,19.96,18.36,"CORRETTIVO",4,0.0,null,55,5.1,207.0,80001.0,1006,2125.0,6.7,3.33,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-11T14:00:00.000000000Z",19.3,19.96,19.3,"CORRETTIVO",4,0.0,null,55,5.5,208.0,80002.0,1006,2145.0,7.3,1.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-11T15:00:00.000000000Z",19.31,19.29,19.31,"CORRETTIVO",4,0.0,null,56,5.6,210.0,80001.0,1006,2138.0,7.7,0.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-11T16:00:00.000000000Z",19.86,18.31,19.86,"CORRETTIVO",3,0.0,null,59,5.5,208.0,80002.0,1006,2128.0,7.6,0.27,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-11T17:00:00.000000000Z",19.37,15.98,19.37,"CORRETTIVO",3,0.05,11.0,72,4.3,206.0,39181.0,1006,2121.0,7.8,0.0,6.0,1971.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-11T18:00:00.000000000Z",18.51,14.31,18.51,"CORRETTIVO",3,0.12,11.0,81,4.3,204.0,80000.0,1006,2117.0,8.2,0.0,5.8,1967.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-11T19:00:00.000000000Z",17.15,13.61,17.15,"CORRETTIVO",3,0.12,11.0,89,4.0,198.0,80001.0,1007,2114.0,7.7,0.0,8.4,1964.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-11T20:00:00.000000000Z",16.15,12.74,16.15,"CORRETTIVO",5,0.23,11.0,93,4.1,195.0,23260.0,1007,2115.0,8.0,0.0,8.5,1965.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-11T21:00:00.000000000Z",15.7,12.47,15.7,"CORRETTIVO",4,0.11,11.0,94,4.4,192.0,78290.0,1007,2097.0,8.3,0.0,5.9,1947.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-11T22:00:00.000000000Z",14.6,12.09,14.6,"CORRETTIVO",4,0.03,11.0,95,4.8,192.0,55255.0,1006,2069.0,8.6,0.0,0.5,1919.0,null,0.333,0.0,null,null]
[7217,"terni","2025-03-11T23:00:00.000000000Z",13.96,12.06,13.96,"CORRETTIVO",4,0.12,11.0,95,5.2,192.0,27445.0,1006,2063.0,8.9,0.0,0.2,1913.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-12T00:00:00.000000000Z",13.58,11.9,13.58,"CORRETTIVO",4,0.11,11.0,95,5.5,190.0,75440.0,1006,2048.0,9.2,0.0,1.8,1898.0,null,0.455,0.0,null,null]
[7217,"terni","2025-03-12T01:00:00.000000000Z",13.9,11.52,13.9,"MISTRAL",3,0.08,11.0,95,5.4,189.0,77324.0,1006,2054.0,9.3,0.0,1.7,1904.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-12T02:00:00.000000000Z",14.18,11.08,14.18,"CORRETTIVO",3,0.0,null,95,5.5,188.0,77323.0,1005,2070.0,9.5,0.0,0.1,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-12T03:00:00.000000000Z",14.45,10.56,14.45,"CORRETTIVO",3,0.0,null,95,5.5,187.0,77322.0,1005,2079.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-12T04:00:00.000000000Z",13.65,10.22,13.65,"CORRETTIVO",3,0.0,null,96,5.4,186.0,77322.0,1005,2092.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-12T05:00:00.000000000Z",14.0,9.72,14.0,"CORRETTIVO",1,0.0,null,96,5.1,188.0,77322.0,1004,2107.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-12T06:00:00.000000000Z",15.31,9.8,15.31,"CORRETTIVO",1,0.01,11.0,96,5.2,189.0,73411.0,1004,2109.0,9.2,0.06,0.0,1959.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-12T07:00:00.000000000Z",15.2,11.91,15.2,"CORRETTIVO",4,0.0,null,94,6.8,189.0,24786.0,1004,2101.0,9.5,0.59,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-12T08:00:00.000000000Z",13.51,14.34,13.51,"CORRETTIVO",3,0.01,11.0,87,6.8,190.0,77465.0,1003,2105.0,8.9,1.72,0.1,1955.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-12T09:00:00.000000000Z",14.36,16.24,14.36,"CORRETTIVO",3,0.08,11.0,79,6.6,191.0,73299.0,1003,2118.0,8.6,2.71,0.8,1968.0,null,0.25,0.0,null,null]
[7217,"terni","2025-03-12T10:00:00.000000000Z",15.95,17.0,15.95,"CORRETTIVO",5,0.36,11.0,77,6.7,195.0,10681.0,1002,2118.0,8.7,1.8,12.4,1935.0,null,0.694,0.0,null,null]
[7217,"terni","2025-03-12T11:00:00.000000000Z",18.05,16.44,18.05,"CORRETTIVO",10,0.95,11.0,82,6.3,195.0,6479.0,1002,2102.0,8.4,0.33,14.2,1805.0,null,0.579,0.0,null,null]
[7217,"terni","2025-03-12T12:00:00.000000000Z",17.4,15.11,17.4,"CORRETTIVO",10,2.3,11.0,90,5.7,197.0,3670.0,1001,2068.0,8.1,0.04,10.2,1605.0,null,0.265,0.0,null,null]
[7217,"terni","2025-03-12T13:00:00.000000000Z",15.1,14.16,15.1,"CORRETTIVO",10,3.3,11.0,94,4.9,204.0,2639.0,1001,2014.0,7.5,0.02,3.8,1460.0,null,0.127,0.0,null,null]
[7217,"terni","2025-03-12T14:00:00.000000000Z",13.4,13.68,13.4,"CORRETTIVO",10,3.49,11.0,96,3.8,205.0,4035.0,1000,1990.0,5.8,0.03,3.6,1420.0,null,0.086,0.003,null,null]
[7217,"terni","2025-03-12T15:00:00.000000000Z",12.9,13.66,12.9,"CORRETTIVO",10,2.26,11.0,96,2.3,195.0,2359.0,999,2123.0,2.9,0.01,0.0,1665.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-12T16:00:00.000000000Z",12.85,13.57,12.85,"CORRETTIVO",10,3.46,11.0,97,2.0,169.0,1743.0,998,2171.0,2.1,0.0,10.9,1604.0,null,0.107,0.0,null,null]
[7217,"terni","2025-03-12T17:00:00.000000000Z",13.2,13.36,13.2,"CORRETTIVO",10,4.26,11.0,98,3.7,183.0,1654.0,997,2113.0,5.4,0.0,15.9,1484.0,null,0.181,0.0,null,null]
[7217,"terni","2025-03-12T18:00:00.000000000Z",14.45,13.25,14.45,"CORRETTIVO",10,3.67,11.0,98,6.5,194.0,3400.0,997,2052.0,9.7,0.0,22.6,1468.0,null,0.51,0.0,null,null]
[7217,"terni","2025-03-12T19:00:00.000000000Z",13.95,12.64,13.95,"CORRETTIVO",10,1.05,11.0,98,6.1,205.0,478.0,997,1960.0,9.2,0.0,20.0,1647.0,null,0.886,0.0,null,null]
[7217,"terni","2025-03-12T20:00:00.000000000Z",12.5,12.51,12.5,"CORRETTIVO",10,1.17,11.0,98,6.9,203.0,2297.0,998,1914.0,10.1,0.0,20.2,1584.0,null,0.872,0.0,null,null]
[7217,"terni","2025-03-12T21:00:00.000000000Z",12.6,12.32,12.6,"CORRETTIVO",10,0.99,11.0,98,7.2,201.0,6394.0,998,1890.0,10.5,0.0,18.4,1586.0,null,0.879,0.0,null,null]
[7217,"terni","2025-03-12T22:00:00.000000000Z",12.3,12.07,12.3,"CORRETTIVO",10,0.82,11.0,97,7.5,201.0,2995.0,998,1863.0,10.8,0.0,14.9,1587.0,null,0.89,0.0,null,null]
[7217,"terni","2025-03-12T23:00:00.000000000Z",12.9,11.87,12.9,"CORRETTIVO",10,0.66,11.0,97,7.5,200.0,4754.0,998,1848.0,11.0,0.0,13.4,1601.0,null,0.742,0.0,null,null]
[7217,"terni","2025-03-13T00:00:00.000000000Z",13.05,11.71,13.05,"CORRETTIVO",10,0.68,11.0,97,7.6,202.0,2559.0,998,1838.0,11.3,0.0,13.2,1587.0,null,0.662,0.0,null,null]
[7217,"terni","2025-03-13T01:00:00.000000000Z",13.2,11.58,13.2,"MISTRAL",10,0.75,11.0,96,7.8,204.0,3669.0,998,1819.0,11.4,0.0,15.5,1554.0,null,0.987,0.0,null,null]
[7217,"terni","2025-03-13T02:00:00.000000000Z",13.9,11.48,13.9,"MISTRAL",13,1.02,11.0,96,7.5,205.0,1605.0,999,1793.0,11.0,0.0,19.2,1485.0,null,0.99,0.0,null,null]
[7217,"terni","2025-03-13T03:00:00.000000000Z",13.5,11.38,13.5,"CORRETTIVO",10,0.95,11.0,97,7.1,206.0,1364.0,999,1773.0,10.5,0.0,19.7,1476.0,null,0.926,0.0,null,null]
[7217,"terni","2025-03-13T04:00:00.000000000Z",13.17,11.3,13.17,"CORRETTIVO",10,0.76,11.0,97,6.8,205.0,1464.0,999,1764.0,10.1,0.0,17.9,1498.0,null,0.895,0.0,null,null]
[7217,"terni","2025-03-13T05:00:00.000000000Z",13.05,11.16,13.05,"CORRETTIVO",10,0.71,11.0,97,6.4,206.0,2848.0,1000,1754.0,9.7,0.0,13.6,1497.0,null,0.958,0.0,null,null]
[7217,"terni","2025-03-13T06:00:00.000000000Z",13.25,11.12,13.25,"CORRETTIVO",10,0.69,11.0,97,6.3,205.0,7230.0,1000,1744.0,9.3,0.02,8.1,1491.0,null,0.928,0.0,null,null]
[7217,"terni","2025-03-13T07:00:00.000000000Z",12.9,11.84,12.9,"CORRETTIVO",9,0.44,11.0,97,6.0,199.0,6326.0,1000,1749.0,8.6,0.2,3.3,1547.0,null,0.977,0.0,null,null]
[7217,"terni","2025-03-13T08:00:00.000000000Z",13.05,12.67,13.05,"CORRETTIVO",16,0.5,11.0,95,6.4,201.0,9385.0,1001,1736.0,8.8,0.64,4.1,1520.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-13T09:00:00.000000000Z",13.0,13.44,13.0,"CORRETTIVO",16,0.57,11.0,92,6.5,201.0,47223.0,1002,1741.0,8.8,1.33,7.1,1511.0,null,0.982,0.0,null,null]
[7217,"terni","2025-03-13T10:00:00.000000000Z",13.83,14.1,13.83,"CORRETTIVO",16,0.56,11.0,87,6.9,200.0,9351.0,1002,1760.0,9.0,1.83,9.2,1532.0,null,0.982,0.0,null,null]
[7217,"terni","2025-03-13T11:00:00.000000000Z",14.4,14.53,14.4,"CORRETTIVO",16,0.48,11.0,84,7.1,199.0,33769.0,1002,1789.0,9.5,2.19,11.8,1578.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-13T12:00:00.000000000Z",15.53,14.85,15.53,"CORRETTIVO",16,0.46,11.0,82,7.4,198.0,12765.0,1002,1817.0,9.9,2.12,15.0,1610.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-13T13:00:00.000000000Z",15.85,14.89,15.85,"CORRETTIVO",16,0.43,11.0,82,7.5,198.0,11825.0,1002,1841.0,10.1,1.77,15.5,1641.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-13T14:00:00.000000000Z",14.75,14.75,null,null,16,0.46,11.0,82,7.5,198.0,11965.0,1002,1852.0,10.2,1.2,13.6,1645.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-13T15:00:00.000000000Z",14.41,14.41,null,null,5,0.35,11.0,83,7.4,196.0,18019.0,1002,1863.0,10.1,0.62,11.6,1683.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-13T16:00:00.000000000Z",13.8,13.8,null,null,5,0.27,11.0,84,7.1,193.0,17308.0,1003,1880.0,10.1,0.14,7.7,1722.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-13T17:00:00.000000000Z",12.71,12.71,null,null,3,0.14,11.0,88,6.5,190.0,55238.0,1003,1898.0,9.9,0.0,3.3,1748.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-13T18:00:00.000000000Z",11.89,11.89,null,null,3,0.06,11.0,90,6.4,187.0,80001.0,1003,1939.0,9.9,0.0,0.2,1789.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-13T19:00:00.000000000Z",11.36,11.36,null,null,4,0.01,11.0,91,6.3,186.0,70955.0,1004,1965.0,10.0,0.0,0.0,1815.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-13T20:00:00.000000000Z",11.39,11.39,null,null,4,0.12,11.0,93,6.6,184.0,20681.0,1004,2015.0,10.0,0.0,0.0,1865.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-13T21:00:00.000000000Z",11.21,11.21,null,null,3,0.19,11.0,94,6.9,182.0,19210.0,1004,2080.0,10.4,0.0,0.0,1930.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-13T22:00:00.000000000Z",11.06,11.06,null,null,5,0.27,11.0,94,7.3,181.0,14428.0,1004,2078.0,10.9,0.0,0.0,1919.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-13T23:00:00.000000000Z",11.3,11.3,null,null,10,0.63,11.0,94,7.8,180.0,8526.0,1003,2099.0,11.3,0.0,0.0,1857.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-14T00:00:00.000000000Z",11.62,11.62,null,null,10,0.61,11.0,95,8.1,180.0,13056.0,1003,2196.0,11.6,0.0,0.0,1958.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-14T01:00:00.000000000Z",11.86,11.86,null,null,9,0.29,11.0,95,8.3,182.0,20169.0,1002,2235.0,11.8,0.0,0.0,2070.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-14T02:00:00.000000000Z",15.2,12.06,15.2,"CORRETTIVO",9,0.28,11.0,96,8.8,183.0,11883.0,1002,2211.0,12.4,0.0,0.0,2049.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-14T03:00:00.000000000Z",14.69,12.25,14.69,"CORRETTIVO",10,0.63,11.0,96,9.2,183.0,6189.0,1001,2192.0,12.9,0.0,0.3,1950.0,null,0.016,0.0,null,null]
[7217,"terni","2025-03-14T04:00:00.000000000Z",14.19,12.52,14.19,"CORRETTIVO",10,0.98,11.0,96,9.7,184.0,3212.0,1002,2169.0,13.5,0.0,0.6,1867.0,null,0.041,0.0,null,null]
[7217,"terni","2025-03-14T05:00:00.000000000Z",13.68,12.67,13.68,"CORRETTIVO",10,1.1,11.0,96,9.6,182.0,2134.0,1002,2148.0,13.3,0.0,0.2,1828.0,null,0.027,0.0,null,null]
[7217,"terni","2025-03-14T06:00:00.000000000Z",13.18,12.74,13.18,"CORRETTIVO",10,0.82,11.0,96,9.4,181.0,1539.0,1002,2184.0,13.0,0.06,0.1,1907.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-14T07:00:00.000000000Z",14.5,13.49,14.5,"CORRETTIVO",8,0.03,11.0,95,9.5,186.0,2961.0,1002,2227.0,12.8,0.53,1.2,2077.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-14T08:00:00.000000000Z",14.75,14.75,null,null,4,0.09,11.0,91,8.9,186.0,61448.0,1002,2267.0,11.5,1.36,5.6,2117.0,null,0.889,0.0,null,null]
[7217,"terni","2025-03-14T09:00:00.000000000Z",14.37,16.14,14.37,"CORRETTIVO",4,0.04,11.0,84,8.4,186.0,57906.0,1002,2320.0,10.9,2.71,5.1,2170.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-14T10:00:00.000000000Z",14.1,17.59,14.1,"CORRETTIVO",4,0.1,11.0,78,8.7,187.0,80002.0,1002,2338.0,11.1,3.35,8.2,2188.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-14T11:00:00.000000000Z",13.9,18.86,13.9,"CORRETTIVO",3,0.0,null,73,8.6,187.0,80001.0,1002,2379.0,10.9,4.46,1.5,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-14T12:00:00.000000000Z",15.45,19.91,15.45,"CORRETTIVO",4,0.0,null,66,8.6,191.0,68901.0,1002,2469.0,11.4,2.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-14T13:00:00.000000000Z",17.65,18.56,17.65,"CORRETTIVO",8,0.3,11.0,73,8.0,192.0,9947.0,1003,2448.0,10.8,0.18,0.0,2281.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-14T14:00:00.000000000Z",18.85,16.51,18.85,"CORRETTIVO",10,0.62,11.0,86,5.7,191.0,19396.0,1003,2519.0,8.3,0.79,0.3,2279.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-14T15:00:00.000000000Z",17.8,16.87,17.8,"CORRETTIVO",10,0.45,11.0,87,5.2,195.0,7964.0,1002,2394.0,6.8,0.04,3.1,2189.0,null,0.067,0.0,null,null]
[7217,"terni","2025-03-14T16:00:00.000000000Z",17.0,15.81,17.0,"CORRETTIVO",10,1.37,11.0,93,4.2,197.0,9350.0,1002,2654.0,6.4,0.02,9.2,2297.0,null,0.102,0.0,null,null]
[7217,"terni","2025-03-14T17:00:00.000000000Z",16.6,15.55,16.6,"CORRETTIVO",5,0.4,11.0,95,3.6,196.0,18656.0,1002,2807.0,5.9,0.0,0.6,2614.0,null,0.025,0.0,null,null]
[7217,"terni","2025-03-14T18:00:00.000000000Z",16.0,14.64,16.0,"CORRETTIVO",5,0.29,11.0,97,3.1,202.0,18717.0,1002,2749.0,5.9,0.0,0.0,2585.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-14T19:00:00.000000000Z",15.78,12.75,15.78,"CORRETTIVO",8,0.11,11.0,97,2.1,211.0,19509.0,1002,2723.0,4.1,0.0,0.0,2573.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-14T20:00:00.000000000Z",15.45,13.49,15.45,"CORRETTIVO",10,0.79,11.0,97,2.2,214.0,9703.0,1002,2684.0,4.0,0.0,6.6,2413.0,null,0.582,0.0,null,null]
[7217,"terni","2025-03-14T21:00:00.000000000Z",15.2,13.67,15.2,"CORRETTIVO",10,1.49,11.0,97,2.4,218.0,5601.0,1003,2650.0,5.0,0.0,22.8,2278.0,null,0.859,0.0,null,null]
[7217,"terni","2025-03-14T22:00:00.000000000Z",14.7,13.66,14.7,"CORRETTIVO",10,1.72,11.0,98,2.8,221.0,4766.0,1003,2600.0,5.7,0.0,23.1,2200.0,null,0.797,0.0,null,null]
[7217,"terni","2025-03-14T23:00:00.000000000Z",14.45,13.61,14.45,"CORRETTIVO",10,1.86,11.0,98,3.2,219.0,5847.0,1003,2536.0,6.3,0.0,24.2,2120.0,null,0.742,0.0,null,null]
[7217,"terni","2025-03-15T00:00:00.000000000Z",14.45,13.58,14.45,"CORRETTIVO",10,1.76,11.0,98,3.4,208.0,7910.0,1004,2497.0,6.5,0.0,21.8,2092.0,null,0.54,0.0,null,null]
[7217,"terni","2025-03-15T01:00:00.000000000Z",14.2,13.57,14.2,"MISTRAL",5,0.25,11.0,97,3.9,195.0,28045.0,1004,2484.0,6.8,0.0,11.1,2332.0,null,0.96,0.0,null,null]
[7217,"terni","2025-03-15T02:00:00.000000000Z",13.98,12.92,13.98,"CORRETTIVO",4,0.0,null,98,4.4,194.0,27219.0,1005,2382.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-15T03:00:00.000000000Z",13.83,12.5,13.83,"CORRETTIVO",4,0.01,11.0,98,4.1,188.0,27345.0,1005,2446.0,7.6,0.0,0.0,2296.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-15T04:00:00.000000000Z",13.2,11.75,13.2,"CORRETTIVO",4,0.0,null,98,3.7,194.0,27378.0,1005,2391.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-15T05:00:00.000000000Z",12.85,11.64,12.85,"CORRETTIVO",4,0.0,null,98,3.9,198.0,27262.0,1005,2386.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-15T06:00:00.000000000Z",12.4,12.08,12.4,"CORRETTIVO",8,0.0,null,98,4.3,198.0,27415.0,1006,2413.0,7.5,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-15T07:00:00.000000000Z",12.4,13.62,12.4,"CORRETTIVO",4,0.0,null,91,4.6,194.0,80001.0,1006,2306.0,6.9,0.85,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-15T08:00:00.000000000Z",12.6,16.05,12.6,"CORRETTIVO",3,0.0,null,83,4.9,197.0,80001.0,1007,2276.0,6.4,2.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-15T09:00:00.000000000Z",13.04,17.98,13.04,"CORRETTIVO",3,0.0,null,73,5.5,198.0,80000.0,1007,2248.0,7.2,3.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-15T10:00:00.000000000Z",15.8,19.19,15.8,"CORRETTIVO",3,0.01,11.0,64,6.2,204.0,80001.0,1007,2250.0,8.2,4.49,1.1,2100.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-15T11:00:00.000000000Z",18.3,20.04,18.3,"CORRETTIVO",3,0.0,null,57,6.4,208.0,80002.0,1007,2253.0,8.4,4.96,1.1,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-15T12:00:00.000000000Z",19.65,20.45,19.65,"CORRETTIVO",3,0.03,11.0,54,6.6,211.0,44508.0,1007,2256.0,8.5,4.01,5.9,2106.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-15T13:00:00.000000000Z",20.0,20.25,20.0,"CORRETTIVO",3,0.09,11.0,53,6.6,215.0,18724.0,1007,2244.0,8.7,2.53,12.1,2094.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-15T14:00:00.000000000Z",20.4,19.15,20.4,"CORRETTIVO",5,0.37,11.0,59,6.6,218.0,13547.0,1008,2211.0,8.7,1.0,17.4,2025.0,null,0.973,0.0,null,null]
[7217,"terni","2025-03-15T15:00:00.000000000Z",19.9,17.52,19.9,"CORRETTIVO",5,0.66,11.0,72,5.9,217.0,9735.0,1008,2203.0,8.3,0.35,22.1,1956.0,null,0.864,0.0,null,null]
[7217,"terni","2025-03-15T16:00:00.000000000Z",20.1,16.4,20.1,"CORRETTIVO",16,0.72,11.0,80,5.0,210.0,17742.0,1008,2200.0,7.7,0.09,25.0,1941.0,null,0.903,0.0,null,null]
[7217,"terni","2025-03-15T17:00:00.000000000Z",18.1,15.26,18.1,"CORRETTIVO",5,0.34,11.0,87,3.9,201.0,31722.0,1009,2198.0,7.0,0.0,21.3,2020.0,null,0.794,0.0,null,null]
[7217,"terni","2025-03-15T18:00:00.000000000Z",18.15,14.26,18.15,"CORRETTIVO",5,0.26,11.0,90,3.9,197.0,76079.0,1009,2158.0,7.3,0.0,19.5,2003.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-15T19:00:00.000000000Z",17.35,14.01,17.35,"CORRETTIVO",10,1.54,11.0,94,3.1,207.0,7043.0,1009,2110.0,5.6,0.0,25.9,1732.0,null,0.565,0.0,null,null]
[7217,"terni","2025-03-15T20:00:00.000000000Z",15.7,13.6,15.7,"CORRETTIVO",5,0.59,11.0,95,3.4,195.0,37538.0,1010,2083.0,6.0,0.0,21.1,1848.0,null,0.881,0.0,null,null]
[7217,"terni","2025-03-15T21:00:00.000000000Z",14.8,12.9,14.8,"CORRETTIVO",5,0.3,11.0,95,3.6,196.0,49145.0,1010,2030.0,6.8,0.0,16.7,1863.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-15T22:00:00.000000000Z",14.1,12.49,14.1,"CORRETTIVO",5,0.44,11.0,95,4.1,203.0,8635.0,1010,1965.0,7.4,0.0,14.0,1762.0,null,0.932,0.0,null,null]
[7217,"terni","2025-03-15T23:00:00.000000000Z",13.6,12.21,13.6,"CORRETTIVO",5,0.48,11.0,96,4.2,207.0,4132.0,1011,1904.0,7.6,0.0,12.0,1692.0,null,0.896,0.0,null,null]
[7217,"terni","2025-03-16T00:00:00.000000000Z",13.0,11.91,13.0,"CORRETTIVO",16,0.6,11.0,97,4.3,210.0,4577.0,1011,1843.0,7.4,0.0,10.8,1606.0,null,0.983,0.0,null,null]
[7217,"terni","2025-03-16T01:00:00.000000000Z",13.1,11.63,13.1,"MISTRAL",10,0.42,11.0,97,4.1,214.0,3976.0,1012,1768.0,7.0,0.0,7.3,1571.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-16T02:00:00.000000000Z",12.93,11.56,12.93,"CORRETTIVO",16,0.52,11.0,98,3.9,220.0,707.0,1012,1694.0,6.2,0.0,4.8,1474.0,null,0.962,0.0,null,null]
[7217,"terni","2025-03-16T03:00:00.000000000Z",12.47,11.04,12.47,"CORRETTIVO",10,0.53,11.0,98,3.3,230.0,922.0,1013,1625.0,5.5,0.0,1.3,1403.0,null,0.849,0.0,null,null]
[7217,"terni","2025-03-16T04:00:00.000000000Z",12.36,11.05,12.36,"CORRETTIVO",10,0.46,11.0,98,3.1,238.0,2251.0,1013,1556.0,4.6,0.0,0.0,1349.0,null,0.609,0.0,null,null]
[7217,"terni","2025-03-16T05:00:00.000000000Z",12.1,10.75,12.1,"CORRETTIVO",5,0.43,11.0,97,2.6,241.0,1948.0,1014,1490.0,3.5,0.0,0.0,1290.0,null,0.349,0.0,null,null]
[7217,"terni","2025-03-16T06:00:00.000000000Z",11.5,10.49,11.5,"CORRETTIVO",5,0.49,11.0,97,2.4,237.0,1183.0,1014,1435.0,2.9,0.05,0.0,1221.0,null,0.245,0.0,null,null]
[7217,"terni","2025-03-16T07:00:00.000000000Z",10.15,11.45,10.15,"CORRETTIVO",8,0.06,11.0,83,2.5,230.0,38678.0,1014,1452.0,2.8,0.22,0.0,1302.0,null,0.833,0.0,null,null]
[7217,"terni","2025-03-16T08:00:00.000000000Z",9.65,11.76,9.65,"CORRETTIVO",8,0.18,11.0,80,2.7,228.0,22901.0,1015,1447.0,3.0,0.44,0.0,1297.0,null,0.944,0.0,null,null]
[7217,"terni","2025-03-16T09:00:00.000000000Z",10.2,12.14,10.2,"CORRETTIVO",8,0.07,11.0,78,3.0,222.0,46474.0,1015,1457.0,3.4,1.11,0.0,1307.0,null,0.571,0.0,null,null]
[7217,"terni","2025-03-16T10:00:00.000000000Z",10.2,12.87,10.2,"CORRETTIVO",8,0.13,11.0,76,3.5,217.0,40086.0,1015,1479.0,4.2,1.33,0.0,1329.0,null,0.615,0.0,null,null]
[7217,"terni","2025-03-16T11:00:00.000000000Z",10.9,13.47,10.9,"CORRETTIVO",8,0.15,11.0,75,4.2,213.0,18485.0,1015,1521.0,5.1,1.06,3.0,1371.0,null,0.333,0.0,null,null]
[7217,"terni","2025-03-16T12:00:00.000000000Z",12.15,13.5,12.15,"CORRETTIVO",9,0.32,11.0,76,5.0,210.0,14505.0,1015,1557.0,6.5,0.92,6.6,1384.0,null,0.906,0.0,null,null]
[7217,"terni","2025-03-16T13:00:00.000000000Z",12.85,13.35,12.85,"CORRETTIVO",10,0.71,11.0,77,5.5,213.0,11635.0,1016,1551.0,7.6,0.72,10.3,1294.0,null,0.986,0.0,null,null]
[7217,"terni","2025-03-16T14:00:00.000000000Z",11.75,13.23,11.75,"CORRETTIVO",10,0.78,11.0,77,5.9,217.0,11037.0,1016,1511.0,8.1,0.62,12.0,1241.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-16T15:00:00.000000000Z",11.25,13.01,11.25,"CORRETTIVO",10,0.78,11.0,77,5.8,221.0,11459.0,1016,1485.0,8.0,0.35,12.0,1216.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-16T16:00:00.000000000Z",12.9,12.49,12.9,"CORRETTIVO",16,0.79,11.0,78,5.3,224.0,11017.0,1016,1455.0,7.6,0.12,11.2,1183.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-16T17:00:00.000000000Z",11.2,11.45,11.2,"CORRETTIVO",10,0.82,11.0,83,4.5,224.0,10834.0,1017,1414.0,7.3,0.0,9.7,1138.0,null,0.951,0.0,null,null]
[7217,"terni","2025-03-16T18:00:00.000000000Z",9.6,10.77,9.6,"CORRETTIVO",10,0.79,11.0,86,4.2,222.0,9331.0,1017,1369.0,6.9,0.0,8.7,1098.0,null,0.759,0.0,null,null]
[7217,"terni","2025-03-16T19:00:00.000000000Z",9.4,10.84,9.4,"CORRETTIVO",10,0.37,11.0,88,2.8,231.0,20287.0,1017,1360.0,4.6,0.0,3.6,1174.0,null,0.595,0.0,null,null]
[7217,"terni","2025-03-16T20:00:00.000000000Z",9.05,10.46,9.05,"CORRETTIVO",9,0.2,11.0,89,2.3,241.0,26213.0,1018,1321.0,3.7,0.0,1.2,1171.0,null,0.55,0.0,null,null]
[7217,"terni","2025-03-16T21:00:00.000000000Z",8.35,10.15,8.35,"CORRETTIVO",9,0.18,11.0,88,2.0,246.0,30347.0,1019,1290.0,2.8,0.0,0.1,1140.0,null,0.278,0.0,null,null]
[7217,"terni","2025-03-16T22:00:00.000000000Z",8.3,9.67,8.3,"CORRETTIVO",9,0.31,11.0,90,1.4,236.0,43931.0,1019,1267.0,2.1,0.0,0.0,1097.0,null,0.323,0.0,null,null]
[7217,"terni","2025-03-16T23:00:00.000000000Z",8.2,9.45,8.2,"CORRETTIVO",8,0.11,11.0,92,1.4,216.0,52856.0,1019,1256.0,2.2,0.0,0.0,1106.0,null,0.909,0.0,null,null]
[7217,"terni","2025-03-17T00:00:00.000000000Z",8.05,8.99,8.05,"CORRETTIVO",3,0.04,11.0,90,1.6,210.0,80000.0,1019,1256.0,2.7,0.0,0.0,1106.0,null,0.75,0.0,null,null]
[7217,"terni","2025-03-17T01:00:00.000000000Z",8.0,7.44,8.0,"MISTRAL",3,0.04,11.0,92,1.8,199.0,63378.0,1019,1250.0,3.4,0.0,0.0,1100.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-17T02:00:00.000000000Z",7.76,6.58,7.76,"CORRETTIVO",1,0.0,null,95,1.1,218.0,80001.0,1019,1293.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-17T03:00:00.000000000Z",7.6,5.94,7.6,"CORRETTIVO",1,0.0,null,96,1.3,212.0,80001.0,1019,1283.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-17T04:00:00.000000000Z",6.89,5.42,6.89,"CORRETTIVO",1,0.0,null,96,1.5,208.0,80000.0,1019,1276.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-17T05:00:00.000000000Z",6.2,5.01,6.2,"CORRETTIVO",4,0.0,null,97,1.8,207.0,80001.0,1019,1268.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-17T06:00:00.000000000Z",5.32,6.45,5.32,"CORRETTIVO",4,0.0,null,97,2.0,207.0,80001.0,1019,1266.0,3.5,0.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-17T07:00:00.000000000Z",4.9,8.45,4.9,"CORRETTIVO",8,0.0,null,84,1.5,212.0,80001.0,1019,1263.0,2.0,0.57,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-17T08:00:00.000000000Z",5.26,10.49,5.26,"CORRETTIVO",8,0.0,null,76,1.8,214.0,78873.0,1019,1291.0,2.0,1.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-17T09:00:00.000000000Z",6.43,11.96,6.43,"CORRETTIVO",4,0.01,11.0,68,2.0,217.0,77904.0,1019,1334.0,2.2,2.52,0.0,1184.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-17T10:00:00.000000000Z",7.75,13.01,7.75,"CORRETTIVO",4,0.0,null,63,2.2,223.0,80001.0,1019,1384.0,2.5,4.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-17T11:00:00.000000000Z",9.8,14.12,9.8,"CORRETTIVO",4,0.0,null,59,2.1,227.0,80000.0,1018,1451.0,2.4,4.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-17T12:00:00.000000000Z",11.55,14.96,11.55,"CORRETTIVO",4,0.0,null,57,2.0,225.0,80001.0,1018,1525.0,2.3,3.57,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-17T13:00:00.000000000Z",13.1,13.34,13.1,"CORRETTIVO",4,0.01,11.0,61,2.0,199.0,24200.0,1018,1522.0,2.6,1.53,0.0,1372.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-17T14:00:00.000000000Z",14.45,13.53,14.45,"CORRETTIVO",4,0.01,11.0,62,2.4,188.0,24200.0,1018,1525.0,3.1,0.51,0.0,1375.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-17T15:00:00.000000000Z",14.55,13.08,14.55,"CORRETTIVO",5,0.2,11.0,68,2.6,178.0,24200.0,1017,1560.0,3.8,0.06,0.0,1410.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-17T16:00:00.000000000Z",14.55,12.24,14.55,"CORRETTIVO",5,0.2,11.0,73,1.5,144.0,24200.0,1018,1541.0,2.5,0.01,1.3,1391.0,null,0.119,0.0,null,null]
[7217,"terni","2025-03-17T17:00:00.000000000Z",12.55,11.79,12.55,"CORRETTIVO",5,0.2,11.0,75,1.4,91.0,24200.0,1018,1582.0,2.2,0.0,1.9,1415.0,null,0.167,0.0,null,null]
[7217,"terni","2025-03-17T18:00:00.000000000Z",10.6,11.19,10.6,"CORRETTIVO",5,0.2,11.0,78,1.3,69.0,24200.0,1018,1567.0,2.7,0.0,0.7,1372.0,null,0.137,0.0,null,null]
[7217,"terni","2025-03-17T19:00:00.000000000Z",10.05,9.28,10.05,"CORRETTIVO",1,0.0,null,83,0.3,63.0,28234.0,1018,1595.0,1.7,0.03,2.9,1417.0,null,9.999,9.3,null,null]
[7217,"terni","2025-03-17T20:00:00.000000000Z",9.85,8.7,9.85,"CORRETTIVO",1,0.0,null,84,0.5,63.0,28566.0,1018,1608.0,1.8,0.02,1.4,1440.0,null,9.999,8.72,null,null]
[7217,"terni","2025-03-17T21:00:00.000000000Z",10.15,8.13,10.15,"CORRETTIVO",5,0.5,11.0,86,0.8,63.0,28898.0,1019,1621.0,2.0,0.0,0.0,1463.0,null,9.79,8.15,null,null]
[7217,"terni","2025-03-17T22:00:00.000000000Z",9.55,7.3,9.55,"CORRETTIVO",5,0.5,11.0,86,1.3,57.0,29422.0,1019,1617.0,2.8,0.0,0.0,1459.0,null,9.12,7.59,null,null]
[7217,"terni","2025-03-17T23:00:00.000000000Z",8.8,6.47,8.8,"CORRETTIVO",5,0.5,11.0,86,1.8,51.0,29947.0,1019,1613.0,3.7,0.0,0.0,1455.0,null,8.46,7.03,null,null]
[7217,"terni","2025-03-18T00:00:00.000000000Z",8.25,6.78,8.25,"CORRETTIVO",5,0.5,11.0,87,2.3,44.0,30472.0,1020,1609.0,4.5,0.0,0.0,1451.0,null,7.79,6.47,null,null]
[7217,"terni","2025-03-18T01:00:00.000000000Z",8.0,8.57,8.0,"MISTRAL",3,0.0,null,85,5.1,50.0,80001.0,1022,1343.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T02:00:00.000000000Z",7.92,7.76,7.92,"CORRETTIVO",1,0.0,null,84,5.2,48.0,80001.0,1023,1269.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T03:00:00.000000000Z",7.29,6.77,7.29,"CORRETTIVO",1,0.0,null,86,5.2,47.0,80001.0,1023,1180.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T04:00:00.000000000Z",6.65,6.09,6.65,"CORRETTIVO",3,0.0,null,87,5.5,45.0,80000.0,1024,1077.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T05:00:00.000000000Z",7.0,5.46,7.0,"CORRETTIVO",3,0.0,null,88,5.5,44.0,80001.0,1025,997.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T06:00:00.000000000Z",6.65,5.39,6.65,"CORRETTIVO",1,0.0,null,86,5.7,43.0,80001.0,1025,936.0,8.6,0.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T07:00:00.000000000Z",7.35,7.28,7.35,"CORRETTIVO",1,0.0,null,76,5.4,45.0,80002.0,1025,942.0,7.3,1.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T08:00:00.000000000Z",7.35,8.62,7.35,"CORRETTIVO",1,0.0,null,63,5.9,43.0,80001.0,1025,963.0,7.5,2.59,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T09:00:00.000000000Z",9.0,9.77,9.0,"CORRETTIVO",1,0.0,null,55,6.4,44.0,80001.0,1026,1021.0,8.0,4.31,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T10:00:00.000000000Z",10.83,10.69,10.83,"CORRETTIVO",1,0.0,null,49,6.6,46.0,80000.0,1026,1081.0,8.1,5.68,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T11:00:00.000000000Z",11.74,11.34,11.74,"CORRETTIVO",1,0.0,null,46,6.5,47.0,80002.0,1026,1129.0,8.1,6.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T12:00:00.000000000Z",12.09,11.7,12.09,"CORRETTIVO",1,0.0,null,44,6.3,49.0,80000.0,1026,1167.0,7.9,6.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T13:00:00.000000000Z",12.6,11.78,12.6,"CORRETTIVO",1,0.0,null,43,6.1,50.0,80001.0,1026,1197.0,7.7,5.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T14:00:00.000000000Z",12.4,11.51,12.4,"CORRETTIVO",1,0.0,null,42,6.0,52.0,80001.0,1026,1212.0,7.4,3.5,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T15:00:00.000000000Z",12.3,10.93,12.3,"CORRETTIVO",1,0.0,null,43,5.7,51.0,80002.0,1026,1211.0,7.1,1.75,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T16:00:00.000000000Z",12.96,9.98,12.96,"CORRETTIVO",1,0.0,null,46,5.4,50.0,80001.0,1027,1195.0,7.1,0.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T17:00:00.000000000Z",13.17,8.2,13.17,"CORRETTIVO",1,0.0,null,54,5.1,47.0,80001.0,1027,1152.0,7.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T18:00:00.000000000Z",12.86,6.62,12.86,"CORRETTIVO",1,0.0,null,59,5.2,47.0,80000.0,1028,1072.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T19:00:00.000000000Z",11.68,6.04,11.68,"CORRETTIVO",1,0.0,null,67,5.0,51.0,80001.0,1027,1236.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T20:00:00.000000000Z",9.89,4.99,9.89,"CORRETTIVO",1,0.0,null,71,4.6,52.0,80002.0,1028,1173.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T21:00:00.000000000Z",8.4,4.1,8.4,"CORRETTIVO",1,0.0,null,74,4.1,54.0,80001.0,1029,1124.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T22:00:00.000000000Z",7.65,3.31,7.65,"CORRETTIVO",1,0.0,null,75,3.9,55.0,80001.0,1029,1116.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-18T23:00:00.000000000Z",7.07,2.6,7.07,"CORRETTIVO",1,0.0,null,76,3.6,58.0,80001.0,1030,1121.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T00:00:00.000000000Z",6.53,1.95,6.53,"CORRETTIVO",1,0.0,null,76,3.4,62.0,80001.0,1030,1134.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T01:00:00.000000000Z",4.1,1.46,4.1,"MISTRAL",1,0.0,null,76,3.3,63.0,80002.0,1031,1146.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T02:00:00.000000000Z",5.81,1.07,5.81,"CORRETTIVO",1,0.0,null,76,3.1,61.0,80001.0,1031,1152.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T03:00:00.000000000Z",3.2,0.74,3.2,"CORRETTIVO",1,0.0,null,75,2.8,63.0,80000.0,1031,1151.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T04:00:00.000000000Z",2.86,0.47,2.86,"CORRETTIVO",1,0.0,null,75,2.7,59.0,80002.0,1032,1158.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T05:00:00.000000000Z",2.81,0.24,2.81,"CORRETTIVO",1,0.0,null,75,2.6,59.0,80001.0,1032,1165.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T06:00:00.000000000Z",3.23,1.33,3.23,"CORRETTIVO",1,0.0,null,73,2.5,56.0,80002.0,1032,1176.0,3.3,0.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T07:00:00.000000000Z",3.2,4.77,3.2,"CORRETTIVO",1,0.0,null,66,2.1,55.0,80002.0,1031,1230.0,2.0,1.09,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T08:00:00.000000000Z",3.75,7.4,3.75,"CORRETTIVO",1,0.0,null,64,1.8,47.0,80000.0,1032,1283.0,1.8,2.66,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T09:00:00.000000000Z",5.47,10.07,5.47,"CORRETTIVO",1,0.0,null,52,1.5,37.0,80002.0,1032,1361.0,1.5,4.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T10:00:00.000000000Z",5.85,11.78,5.85,"CORRETTIVO",1,0.0,null,48,1.3,23.0,80001.0,1031,1445.0,1.3,5.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T11:00:00.000000000Z",8.15,13.15,8.15,"CORRETTIVO",1,0.0,null,46,1.2,355.0,80000.0,1031,1498.0,1.2,6.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T12:00:00.000000000Z",10.1,14.18,10.1,"CORRETTIVO",1,0.0,null,42,1.2,340.0,80001.0,1031,1536.0,1.2,6.3,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T13:00:00.000000000Z",11.75,14.73,11.75,"CORRETTIVO",1,0.0,null,40,1.3,337.0,80000.0,1030,1571.0,1.4,5.19,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T14:00:00.000000000Z",13.15,14.88,13.15,"CORRETTIVO",1,0.0,null,41,1.4,330.0,80001.0,1030,1630.0,1.4,3.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T15:00:00.000000000Z",14.2,14.63,14.2,"CORRETTIVO",1,0.0,null,44,1.4,324.0,80001.0,1030,1673.0,1.3,1.77,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T16:00:00.000000000Z",15.2,13.99,15.2,"CORRETTIVO",1,0.0,null,48,1.3,321.0,80002.0,1030,1666.0,1.4,0.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T17:00:00.000000000Z",15.64,11.96,15.64,"CORRETTIVO",1,0.0,null,73,0.9,324.0,80000.0,1030,1652.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T18:00:00.000000000Z",15.57,9.76,15.57,"CORRETTIVO",1,0.0,null,68,0.7,326.0,80000.0,1030,1687.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T19:00:00.000000000Z",14.2,7.9,14.2,"CORRETTIVO",1,0.0,null,73,null,null,80000.0,1030,1882.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T20:00:00.000000000Z",12.27,7.07,12.27,"CORRETTIVO",1,0.0,null,75,null,null,80001.0,1031,2069.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T21:00:00.000000000Z",10.05,6.29,10.05,"CORRETTIVO",1,0.0,null,78,0.5,11.0,80000.0,1031,2154.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T22:00:00.000000000Z",8.89,5.56,8.89,"CORRETTIVO",1,0.0,null,80,null,null,80001.0,1031,2175.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-19T23:00:00.000000000Z",8.4,4.89,8.4,"CORRETTIVO",1,0.0,null,83,null,null,80000.0,1031,2193.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T00:00:00.000000000Z",7.67,4.28,7.67,"CORRETTIVO",1,0.0,null,85,null,null,80002.0,1032,2199.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T01:00:00.000000000Z",6.4,3.74,6.4,"MISTRAL",1,0.0,null,86,null,null,80001.0,1032,2209.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T02:00:00.000000000Z",6.11,3.25,6.11,"CORRETTIVO",1,0.0,null,87,null,null,80001.0,1032,2244.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T03:00:00.000000000Z",5.85,2.81,5.85,"CORRETTIVO",1,0.0,null,88,null,null,80001.0,1032,2262.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T04:00:00.000000000Z",5.5,2.44,5.5,"CORRETTIVO",1,0.0,null,88,null,null,80002.0,1032,2282.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T05:00:00.000000000Z",5.0,2.1,5.0,"CORRETTIVO",1,0.0,null,88,null,null,80002.0,1033,2289.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T06:00:00.000000000Z",4.7,3.48,4.7,"CORRETTIVO",1,0.0,null,88,null,null,80002.0,1033,2294.0,0.0,0.17,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T07:00:00.000000000Z",4.45,7.47,4.45,"CORRETTIVO",1,0.0,null,76,0.8,173.0,80000.0,1033,2340.0,0.9,1.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T08:00:00.000000000Z",4.23,9.78,4.23,"CORRETTIVO",1,0.0,null,74,0.7,172.0,80001.0,1033,2347.0,0.9,2.66,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T09:00:00.000000000Z",4.9,12.61,4.9,"CORRETTIVO",1,0.0,null,64,1.3,198.0,80001.0,1033,2352.0,1.3,4.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T10:00:00.000000000Z",7.8,14.37,7.8,"CORRETTIVO",1,0.0,null,55,1.7,205.0,80001.0,1032,2367.0,1.8,5.73,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T11:00:00.000000000Z",9.83,15.49,9.83,"CORRETTIVO",1,0.0,null,52,1.8,209.0,80001.0,1032,2405.0,2.1,6.38,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T12:00:00.000000000Z",11.8,16.32,11.8,"CORRETTIVO",1,0.0,null,49,2.1,211.0,80002.0,1031,2433.0,2.5,6.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T13:00:00.000000000Z",14.3,16.91,14.3,"CORRETTIVO",1,0.0,null,50,2.4,213.0,80001.0,1031,2457.0,2.8,5.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T14:00:00.000000000Z",15.37,17.13,15.37,"CORRETTIVO",1,0.0,null,51,2.5,214.0,80002.0,1030,2482.0,3.1,3.38,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T15:00:00.000000000Z",16.5,16.95,16.5,"CORRETTIVO",1,0.0,null,53,2.7,213.0,80001.0,1030,2511.0,3.4,1.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T16:00:00.000000000Z",17.58,16.29,17.58,"CORRETTIVO",1,0.0,null,57,2.9,211.0,80001.0,1030,2542.0,3.8,0.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T17:00:00.000000000Z",17.54,14.19,17.54,"CORRETTIVO",1,0.0,null,74,2.4,210.0,80002.0,1030,2563.0,4.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T18:00:00.000000000Z",17.03,12.24,17.03,"CORRETTIVO",1,0.0,null,76,2.9,211.0,80002.0,1030,2580.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T19:00:00.000000000Z",16.13,11.27,16.13,"CORRETTIVO",8,0.0,null,83,3.0,207.0,80000.0,1030,2634.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T20:00:00.000000000Z",13.7,11.32,13.7,"CORRETTIVO",8,0.0,null,85,2.8,207.0,80002.0,1030,2637.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T21:00:00.000000000Z",12.73,11.42,12.73,"CORRETTIVO",8,0.0,null,86,2.6,209.0,80001.0,1031,2625.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T22:00:00.000000000Z",11.21,11.31,11.21,"CORRETTIVO",8,0.0,null,87,2.2,207.0,80002.0,1030,2617.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-20T23:00:00.000000000Z",10.09,11.19,10.09,"CORRETTIVO",8,0.0,null,89,1.9,198.0,80001.0,1030,2635.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T00:00:00.000000000Z",9.73,11.11,9.73,"CORRETTIVO",8,0.0,null,89,1.6,194.0,80002.0,1030,2666.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T01:00:00.000000000Z",9.2,11.0,9.2,"MISTRAL",8,0.0,null,90,1.5,191.0,80000.0,1030,2692.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T02:00:00.000000000Z",8.8,10.88,8.8,"MISTRAL",8,0.0,null,91,1.5,188.0,80000.0,1030,2703.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T03:00:00.000000000Z",8.6,10.73,8.6,"CORRETTIVO",8,0.0,null,91,1.4,180.0,80001.0,1030,2708.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T04:00:00.000000000Z",8.21,10.48,8.21,"CORRETTIVO",4,0.0,null,91,1.4,172.0,80000.0,1029,2721.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T05:00:00.000000000Z",7.79,9.88,7.79,"CORRETTIVO",4,0.0,null,93,1.3,167.0,80001.0,1029,2730.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T06:00:00.000000000Z",7.53,10.68,7.53,"CORRETTIVO",4,0.0,null,91,1.5,164.0,80001.0,1029,2742.0,2.3,0.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T07:00:00.000000000Z",7.5,12.05,7.5,"CORRETTIVO",8,0.0,null,85,1.7,163.0,80002.0,1028,2778.0,2.3,0.66,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T08:00:00.000000000Z",7.64,13.41,7.64,"CORRETTIVO",4,0.0,null,79,1.8,167.0,80002.0,1028,2796.0,2.0,1.8,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T09:00:00.000000000Z",8.6,14.73,8.6,"CORRETTIVO",4,0.0,null,75,1.8,177.0,80002.0,1027,2820.0,2.1,3.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T10:00:00.000000000Z",10.4,16.2,10.4,"CORRETTIVO",4,0.0,null,70,2.0,183.0,80001.0,1026,2833.0,2.3,4.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T11:00:00.000000000Z",12.5,17.65,12.5,"CORRETTIVO",4,0.0,null,66,2.4,189.0,80001.0,1025,2846.0,3.1,4.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T12:00:00.000000000Z",14.75,18.56,14.75,"CORRETTIVO",4,0.0,null,62,3.1,193.0,80000.0,1025,2858.0,3.8,4.75,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T13:00:00.000000000Z",16.33,19.24,16.33,"CORRETTIVO",3,0.0,null,60,3.5,195.0,80001.0,1024,2867.0,4.4,3.97,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T14:00:00.000000000Z",17.2,19.47,17.2,"CORRETTIVO",4,0.0,null,60,4.0,194.0,80002.0,1023,2876.0,5.0,2.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T15:00:00.000000000Z",18.05,19.2,18.05,"CORRETTIVO",4,0.0,null,61,4.4,196.0,80000.0,1022,2874.0,5.5,1.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T16:00:00.000000000Z",18.7,18.38,18.7,"CORRETTIVO",4,0.0,null,62,4.4,196.0,80002.0,1022,2866.0,5.6,0.46,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T17:00:00.000000000Z",19.5,16.4,19.5,"CORRETTIVO",3,0.0,null,74,3.2,198.0,80001.0,1022,2855.0,5.7,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T18:00:00.000000000Z",18.47,14.19,18.47,"CORRETTIVO",4,0.0,null,80,3.0,201.0,80000.0,1022,2842.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T19:00:00.000000000Z",17.36,12.72,17.36,"CORRETTIVO",4,0.0,null,87,3.0,200.0,80000.0,1022,2814.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T20:00:00.000000000Z",15.74,11.47,15.74,"CORRETTIVO",4,0.0,null,91,3.0,200.0,80001.0,1022,2794.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T21:00:00.000000000Z",14.23,10.81,14.23,"CORRETTIVO",4,0.0,null,92,3.0,194.0,80002.0,1022,2784.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T22:00:00.000000000Z",13.8,10.52,13.8,"CORRETTIVO",4,0.0,null,93,3.3,187.0,80001.0,1021,2801.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-21T23:00:00.000000000Z",12.9,9.96,12.9,"CORRETTIVO",4,0.0,null,93,3.7,183.0,80001.0,1020,2848.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T00:00:00.000000000Z",12.35,9.59,12.35,"CORRETTIVO",4,0.0,null,94,4.1,190.0,80001.0,1020,2831.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T01:00:00.000000000Z",11.3,9.11,11.3,"MISTRAL",4,0.03,11.0,95,4.5,189.0,52962.0,1020,2826.0,8.8,0.0,0.0,2676.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T02:00:00.000000000Z",10.86,9.42,10.86,"CORRETTIVO",8,0.08,11.0,92,4.7,185.0,31508.0,1019,2810.0,8.9,0.0,0.0,2660.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T03:00:00.000000000Z",10.73,9.68,10.73,"CORRETTIVO",8,0.16,11.0,90,4.8,184.0,23261.0,1018,2796.0,8.7,0.0,0.0,2646.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T04:00:00.000000000Z",10.76,9.98,10.76,"CORRETTIVO",8,0.18,11.0,88,5.1,184.0,20754.0,1018,2767.0,8.8,0.0,0.0,2617.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T05:00:00.000000000Z",10.57,9.87,10.57,"CORRETTIVO",9,0.29,11.0,89,5.1,184.0,15383.0,1017,2706.0,8.7,0.0,0.0,2542.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T06:00:00.000000000Z",10.5,10.09,10.5,"CORRETTIVO",10,0.5,11.0,88,5.5,182.0,14283.0,1017,2690.0,8.5,0.01,0.0,2512.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T07:00:00.000000000Z",10.64,10.25,10.64,"CORRETTIVO",10,0.65,11.0,90,5.3,179.0,7893.0,1016,2677.0,7.4,0.02,0.0,2431.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T08:00:00.000000000Z",9.86,10.41,9.86,"CORRETTIVO",5,0.3,11.0,91,5.2,180.0,6684.0,1016,2671.0,7.2,0.03,0.0,2340.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T09:00:00.000000000Z",9.65,10.76,9.65,"CORRETTIVO",5,0.3,11.0,93,5.4,180.0,10905.0,1016,2646.0,7.5,0.1,0.0,2360.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T10:00:00.000000000Z",9.45,11.63,9.45,"CORRETTIVO",5,0.3,11.0,92,5.6,181.0,11464.0,1016,2640.0,7.5,0.14,0.0,2414.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T11:00:00.000000000Z",10.75,12.33,10.75,"CORRETTIVO",10,0.58,11.0,92,5.6,182.0,10764.0,1015,2640.0,7.5,0.21,0.0,2408.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T12:00:00.000000000Z",11.5,12.97,11.5,"CORRETTIVO",9,0.2,11.0,92,5.7,182.0,9917.0,1015,2652.0,7.5,0.3,0.0,2412.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T13:00:00.000000000Z",11.55,13.59,11.55,"CORRETTIVO",9,0.2,11.0,92,5.5,182.0,40496.0,1015,2669.0,7.5,0.28,0.0,2519.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T14:00:00.000000000Z",12.35,13.92,12.35,"CORRETTIVO",8,0.07,11.0,93,5.4,181.0,38794.0,1014,2691.0,7.3,0.18,0.0,2541.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T15:00:00.000000000Z",12.9,14.05,12.9,"CORRETTIVO",8,0.08,11.0,94,5.1,180.0,42114.0,1014,2696.0,7.1,0.11,0.0,2546.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T16:00:00.000000000Z",13.6,14.11,13.6,"CORRETTIVO",8,0.07,11.0,94,4.7,179.0,31778.0,1013,2712.0,6.8,0.07,0.0,2562.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T17:00:00.000000000Z",13.65,13.95,13.65,"CORRETTIVO",8,0.0,11.0,94,4.3,179.0,15616.0,1013,2807.0,6.6,0.01,0.0,2657.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T18:00:00.000000000Z",14.0,13.54,14.0,"CORRETTIVO",8,0.0,11.0,95,4.2,179.0,12361.0,1012,2902.0,7.0,0.0,0.0,2752.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T19:00:00.000000000Z",13.8,13.24,13.8,"CORRETTIVO",8,0.06,11.0,96,4.0,183.0,32902.0,1012,2905.0,7.0,0.0,0.0,2755.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T20:00:00.000000000Z",13.45,13.11,13.45,"CORRETTIVO",9,0.18,11.0,96,4.0,184.0,17706.0,1012,2805.0,7.0,0.0,0.0,2655.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T21:00:00.000000000Z",13.55,13.01,13.55,"CORRETTIVO",9,0.24,11.0,96,4.0,184.0,17917.0,1012,2764.0,7.1,0.0,0.0,2614.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T22:00:00.000000000Z",13.0,12.88,13.0,"CORRETTIVO",10,0.31,11.0,96,4.1,186.0,14702.0,1011,2652.0,7.3,0.0,0.0,2482.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-22T23:00:00.000000000Z",12.9,12.73,12.9,"CORRETTIVO",10,0.41,11.0,96,3.9,184.0,12744.0,1011,2641.0,7.1,0.0,0.0,2445.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T00:00:00.000000000Z",12.8,12.61,12.8,"CORRETTIVO",10,0.65,11.0,96,3.9,186.0,7533.0,1011,2674.0,7.0,0.0,0.0,2429.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T01:00:00.000000000Z",12.9,12.58,12.9,"MISTRAL",10,1.78,11.0,97,3.9,195.0,6249.0,1011,2623.0,7.1,0.0,6.4,2216.0,null,0.242,0.0,null,null]
[7217,"terni","2025-03-23T02:00:00.000000000Z",13.1,12.53,13.1,"CORRETTIVO",10,1.96,11.0,97,3.9,197.0,4713.0,1011,2562.0,7.0,0.0,0.3,2135.0,null,0.005,0.0,null,null]
[7217,"terni","2025-03-23T03:00:00.000000000Z",12.35,12.59,12.35,"CORRETTIVO",10,1.38,11.0,97,3.9,189.0,8379.0,1011,2531.0,6.6,0.0,0.0,2173.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T04:00:00.000000000Z",12.15,12.56,12.15,"CORRETTIVO",10,0.89,11.0,97,3.9,187.0,4936.0,1010,2514.0,6.7,0.0,0.0,2226.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T05:00:00.000000000Z",12.0,12.53,12.0,"CORRETTIVO",10,1.08,11.0,97,4.1,190.0,3596.0,1010,2486.0,6.7,0.0,0.0,2170.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T06:00:00.000000000Z",12.1,12.81,12.1,"CORRETTIVO",10,1.27,11.0,97,4.2,190.0,2541.0,1010,2462.0,6.4,0.05,0.0,2118.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T07:00:00.000000000Z",12.14,13.75,12.14,"CORRETTIVO",8,0.01,11.0,95,4.1,193.0,62264.0,1010,2353.0,5.7,0.4,0.0,2203.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T08:00:00.000000000Z",12.18,15.09,12.18,"CORRETTIVO",5,1.0,11.0,92,4.0,194.0,41917.0,1010,2396.0,5.1,0.49,0.0,2246.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T09:00:00.000000000Z",12.35,15.8,12.35,"CORRETTIVO",5,1.0,11.0,92,3.6,196.0,31570.0,1010,2409.0,4.6,0.54,0.0,2259.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T10:00:00.000000000Z",12.8,16.26,12.8,"CORRETTIVO",10,0.27,11.0,93,3.4,197.0,15867.0,1010,2405.0,4.3,0.4,13.4,2247.0,null,0.556,0.0,null,null]
[7217,"terni","2025-03-23T11:00:00.000000000Z",14.23,16.47,14.23,"CORRETTIVO",10,0.24,11.0,94,3.5,196.0,7497.0,1010,2381.0,4.7,0.53,13.2,2231.0,null,0.375,0.0,null,null]
[7217,"terni","2025-03-23T12:00:00.000000000Z",16.23,16.86,16.23,"CORRETTIVO",10,0.41,11.0,92,3.3,196.0,12950.0,1010,2389.0,4.5,1.03,20.3,2194.0,null,0.683,0.0,null,null]
[7217,"terni","2025-03-23T13:00:00.000000000Z",17.8,17.48,17.8,"CORRETTIVO",4,0.02,11.0,77,1.6,233.0,24200.0,1010,2627.0,2.1,0.68,0.0,2477.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T14:00:00.000000000Z",18.8,17.33,18.8,"CORRETTIVO",4,0.03,11.0,79,1.7,213.0,24200.0,1010,2605.0,2.3,0.12,0.0,2455.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T15:00:00.000000000Z",19.2,16.75,19.2,"CORRETTIVO",4,0.03,11.0,82,1.6,214.0,24200.0,1010,2586.0,2.3,0.13,0.0,2436.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T16:00:00.000000000Z",19.5,16.86,19.5,"CORRETTIVO",4,0.03,11.0,81,1.3,215.0,24200.0,1010,2567.0,1.8,0.07,0.0,2417.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T17:00:00.000000000Z",19.75,16.9,19.75,"CORRETTIVO",4,0.03,11.0,80,1.1,190.0,24200.0,1010,2589.0,1.6,0.0,0.0,2439.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T18:00:00.000000000Z",19.53,16.16,19.53,"CORRETTIVO",4,0.03,11.0,86,0.8,196.0,24200.0,1010,2547.0,2.1,0.0,0.0,2397.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T19:00:00.000000000Z",18.81,16.04,18.81,"CORRETTIVO",8,0.02,11.0,87,0.5,168.0,24200.0,1010,2561.0,1.8,0.0,0.0,2411.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T20:00:00.000000000Z",18.07,15.28,18.07,"CORRETTIVO",8,0.01,11.0,90,0.7,163.0,24200.0,1011,2540.0,2.0,0.0,0.0,2390.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T21:00:00.000000000Z",17.95,14.92,17.95,"CORRETTIVO",8,0.0,null,92,1.1,157.0,24200.0,1011,2545.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T22:00:00.000000000Z",17.19,14.23,17.19,"CORRETTIVO",8,0.0,null,94,1.4,154.0,24200.0,1011,2539.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-23T23:00:00.000000000Z",16.83,13.94,16.83,"CORRETTIVO",5,0.1,11.0,94,1.4,184.0,24200.0,1011,2482.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-24T00:00:00.000000000Z",15.38,13.7,15.38,"CORRETTIVO",5,0.1,11.0,95,1.2,206.0,24200.0,1012,2389.0,3.7,0.0,0.0,2239.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-24T01:00:00.000000000Z",13.94,12.99,13.94,"CORRETTIVO",5,0.1,11.0,97,2.9,218.0,80001.0,1012,2284.0,5.1,0.0,2.5,2134.0,null,0.667,0.0,null,null]
[7217,"terni","2025-03-24T02:00:00.000000000Z",13.7,12.05,13.7,"PREVISIONE",4,0.05,11.0,97,2.8,218.0,80002.0,1012,2221.0,5.3,0.0,4.1,2071.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-24T03:00:00.000000000Z",12.99,11.64,12.99,"PREVISIONE",3,0.07,11.0,98,2.8,218.0,80001.0,1012,2163.0,5.3,0.0,4.1,2013.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-24T04:00:00.000000000Z",12.05,11.08,12.05,"PREVISIONE",4,0.0,null,98,2.7,211.0,78548.0,1013,2137.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-24T05:00:00.000000000Z",11.64,11.08,11.64,"PREVISIONE",4,0.0,null,98,2.5,209.0,78690.0,1013,2134.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-24T06:00:00.000000000Z",11.08,12.22,11.08,"PREVISIONE",3,0.0,null,96,3.0,206.0,78414.0,1013,2111.0,4.3,0.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-24T07:00:00.000000000Z",11.08,13.57,11.08,"PREVISIONE",3,0.0,null,95,2.3,193.0,62984.0,1012,2214.0,3.1,1.13,0.5,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-24T08:00:00.000000000Z",12.22,15.27,12.22,"PREVISIONE",4,0.09,11.0,91,2.2,201.0,33146.0,1012,2190.0,2.5,1.37,13.4,2040.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-24T09:00:00.000000000Z",13.57,16.35,13.57,"PREVISIONE",3,0.12,11.0,84,2.4,208.0,44835.0,1013,2162.0,2.6,2.68,11.5,2012.0,null,0.917,0.0,null,null]
[7217,"terni","2025-03-24T10:00:00.000000000Z",15.27,17.58,15.27,"PREVISIONE",5,0.5,11.0,77,2.2,214.0,80001.0,1012,2155.0,2.4,4.21,6.8,2005.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-24T11:00:00.000000000Z",16.35,18.65,16.35,"PREVISIONE",5,0.5,11.0,71,2.1,217.0,59367.0,1012,2195.0,2.3,3.79,14.0,2045.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-24T12:00:00.000000000Z",17.58,18.97,17.58,"PREVISIONE",5,0.18,11.0,67,2.2,216.0,80001.0,1012,2206.0,2.5,2.72,17.3,2056.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-24T13:00:00.000000000Z",18.65,16.42,18.65,"PREVISIONE",8,0.39,11.0,77,1.6,257.0,24200.0,1014,2237.0,2.5,0.66,18.3,2047.0,null,0.464,0.0,null,null]
[7217,"terni","2025-03-24T14:00:00.000000000Z",16.38,16.38,null,null,4,0.04,11.0,74,0.8,236.0,24200.0,1014,2257.0,1.3,0.85,0.0,2107.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-24T15:00:00.000000000Z",17.3,17.3,null,null,5,0.2,11.0,66,0.8,205.0,24200.0,1014,2297.0,1.2,1.25,0.0,2147.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-24T16:00:00.000000000Z",18.03,18.03,null,null,5,0.2,11.0,61,1.4,192.0,24200.0,1014,2312.0,2.0,0.27,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-24T17:00:00.000000000Z",17.64,17.64,null,null,5,0.2,11.0,62,1.4,186.0,24200.0,1014,2304.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-24T18:00:00.000000000Z",15.66,15.66,null,null,5,0.2,11.0,70,0.9,216.0,24200.0,1014,2291.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-24T19:00:00.000000000Z",14.71,14.71,null,null,8,0.0,null,78,1.0,249.0,24200.0,1014,2282.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-24T20:00:00.000000000Z",13.8,13.8,null,null,4,0.0,null,83,1.1,240.0,24200.0,1015,2249.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-24T21:00:00.000000000Z",12.64,12.64,null,null,1,0.0,null,85,0.7,191.0,24200.0,1016,2199.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-24T22:00:00.000000000Z",11.39,11.39,null,null,4,0.0,null,86,0.6,166.0,24200.0,1016,2145.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-24T23:00:00.000000000Z",12.2,12.2,null,null,4,0.0,null,85,null,null,24200.0,1017,2109.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T00:00:00.000000000Z",11.98,11.98,null,null,4,0.0,null,87,1.0,112.0,24200.0,1017,2081.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T01:00:00.000000000Z",12.7,12.26,12.7,"MISTRAL",4,0.01,11.0,95,1.8,214.0,80001.0,1016,2081.0,3.6,0.0,0.0,1931.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T02:00:00.000000000Z",12.1,11.31,12.1,"MISTRAL",4,0.0,null,95,1.8,209.0,80001.0,1016,2042.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T03:00:00.000000000Z",12.0,10.68,12.0,"CORRETTIVO",4,0.0,null,96,1.8,202.0,80002.0,1016,2007.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T04:00:00.000000000Z",12.0,10.0,12.0,"CORRETTIVO",4,0.0,null,96,1.9,196.0,80001.0,1016,1974.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T05:00:00.000000000Z",11.1,9.53,11.1,"CORRETTIVO",4,0.0,null,96,2.0,195.0,80001.0,1016,1945.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T06:00:00.000000000Z",10.2,11.17,10.2,"CORRETTIVO",4,0.0,null,96,2.0,191.0,80002.0,1017,1924.0,3.7,0.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T07:00:00.000000000Z",9.45,11.89,9.45,"CORRETTIVO",3,0.0,null,83,1.9,183.0,80000.0,1017,1860.0,2.7,1.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T08:00:00.000000000Z",9.35,14.2,9.35,"CORRETTIVO",1,0.0,null,76,1.7,177.0,80000.0,1017,1877.0,2.0,2.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T09:00:00.000000000Z",12.45,16.22,12.45,"CORRETTIVO",4,0.0,null,66,2.1,185.0,80001.0,1017,1907.0,2.4,4.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T10:00:00.000000000Z",14.8,17.63,14.8,"CORRETTIVO",4,0.0,null,59,2.8,193.0,80001.0,1016,1918.0,3.2,5.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T11:00:00.000000000Z",16.0,18.61,16.0,"CORRETTIVO",4,0.0,null,54,2.9,194.0,80001.0,1016,1942.0,3.4,6.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T12:00:00.000000000Z",17.85,19.36,17.85,"CORRETTIVO",4,0.0,null,52,3.1,193.0,80001.0,1016,1988.0,3.6,5.96,0.1,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T13:00:00.000000000Z",18.7,18.54,18.7,"CORRETTIVO",4,0.0,null,47,2.6,208.0,24200.0,1016,2107.0,3.5,4.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T14:00:00.000000000Z",18.8,18.39,18.8,"CORRETTIVO",3,0.0,null,51,3.3,213.0,24200.0,1016,2119.0,4.4,1.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T15:00:00.000000000Z",19.7,17.44,19.7,"CORRETTIVO",4,0.09,11.0,62,3.5,216.0,24200.0,1016,2137.0,4.9,0.4,16.5,1987.0,null,0.8,0.0,null,null]
[7217,"terni","2025-03-25T16:00:00.000000000Z",19.9,16.42,19.9,"CORRETTIVO",4,0.03,11.0,68,3.1,214.0,24200.0,1016,2125.0,4.5,0.07,0.0,1975.0,null,0.033,0.0,null,null]
[7217,"terni","2025-03-25T17:00:00.000000000Z",19.6,15.46,19.6,"CORRETTIVO",4,0.05,11.0,72,2.6,222.0,24200.0,1016,2127.0,3.9,0.01,9.4,1977.0,null,0.5,0.0,null,null]
[7217,"terni","2025-03-25T18:00:00.000000000Z",18.65,14.04,18.65,"CORRETTIVO",8,0.01,11.0,81,1.6,219.0,24200.0,1016,2123.0,3.3,0.0,0.0,1973.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T19:00:00.000000000Z",17.2,13.7,17.2,"CORRETTIVO",8,0.01,11.0,84,1.2,231.0,24200.0,1016,2084.0,2.8,0.0,0.0,1934.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T20:00:00.000000000Z",16.08,13.25,16.08,"CORRETTIVO",8,0.06,11.0,88,1.1,255.0,24200.0,1016,2061.0,2.6,0.0,0.0,1911.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T21:00:00.000000000Z",15.45,13.04,15.45,"CORRETTIVO",8,0.02,11.0,89,0.9,257.0,24200.0,1016,2049.0,2.0,0.0,0.0,1899.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T22:00:00.000000000Z",14.75,12.84,14.75,"CORRETTIVO",8,0.01,11.0,90,0.5,298.0,24200.0,1016,2030.0,1.4,0.0,0.0,1880.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-25T23:00:00.000000000Z",14.12,12.67,14.12,"CORRETTIVO",8,0.02,11.0,90,null,null,24200.0,1016,2020.0,0.6,0.0,0.0,1870.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T00:00:00.000000000Z",13.31,12.58,13.31,"CORRETTIVO",4,0.0,null,90,null,null,24200.0,1016,1995.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T01:00:00.000000000Z",12.3,9.4,12.3,"MISTRAL",4,0.0,null,96,1.1,38.0,80002.0,1014,1969.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T02:00:00.000000000Z",11.83,8.7,11.83,"CORRETTIVO",4,0.0,null,96,1.4,34.0,80001.0,1014,1963.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T03:00:00.000000000Z",10.85,8.3,10.85,"CORRETTIVO",4,0.0,null,97,1.8,38.0,80001.0,1014,1962.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T04:00:00.000000000Z",10.2,8.0,10.2,"CORRETTIVO",4,0.0,null,97,2.2,39.0,80000.0,1014,1968.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T05:00:00.000000000Z",9.7,7.66,9.7,"CORRETTIVO",4,0.0,null,97,2.5,43.0,80001.0,1013,1967.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T06:00:00.000000000Z",9.45,9.09,9.45,"CORRETTIVO",4,0.0,null,95,2.9,46.0,80000.0,1013,1962.0,5.3,0.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T07:00:00.000000000Z",9.26,11.36,9.26,"CORRETTIVO",3,0.0,null,87,3.3,41.0,80001.0,1013,1993.0,4.9,1.28,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T08:00:00.000000000Z",8.96,14.07,8.96,"CORRETTIVO",3,0.0,null,78,4.0,41.0,80001.0,1013,2006.0,5.2,2.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T09:00:00.000000000Z",10.69,15.93,10.69,"CORRETTIVO",3,0.0,null,70,4.3,38.0,80000.0,1012,2017.0,5.6,4.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T10:00:00.000000000Z",12.47,17.13,12.47,"CORRETTIVO",3,0.0,null,65,4.9,37.0,80001.0,1011,2008.0,6.0,4.59,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T11:00:00.000000000Z",14.65,17.72,14.65,"CORRETTIVO",4,0.0,null,63,5.5,35.0,80000.0,1011,2033.0,6.8,4.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T12:00:00.000000000Z",16.7,17.77,16.7,"CORRETTIVO",4,0.0,null,62,5.9,34.0,80002.0,1011,2063.0,7.4,3.62,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T13:00:00.000000000Z",18.43,17.65,18.43,"CORRETTIVO",4,0.0,null,62,6.3,33.0,80002.0,1010,2082.0,8.0,3.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T14:00:00.000000000Z",19.36,17.39,19.36,"CORRETTIVO",16,1.0,11.0,61,6.5,34.0,80000.0,1010,2093.0,8.4,2.68,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T15:00:00.000000000Z",19.76,17.02,19.76,"CORRETTIVO",16,1.0,11.0,61,6.5,34.0,80001.0,1010,2104.0,8.7,1.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T16:00:00.000000000Z",19.85,16.28,19.85,"CORRETTIVO",16,1.0,11.0,63,6.4,33.0,80001.0,1010,2100.0,8.7,0.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T17:00:00.000000000Z",15.25,14.83,15.25,"CORRETTIVO",16,1.0,11.0,69,5.5,32.0,80002.0,1009,2103.0,8.6,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T18:00:00.000000000Z",14.9,13.42,14.9,"CORRETTIVO",5,0.5,11.0,73,5.1,30.0,80001.0,1009,2099.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T19:00:00.000000000Z",15.05,12.66,15.05,"CORRETTIVO",3,0.01,11.0,79,5.3,32.0,80001.0,1009,2072.0,8.8,0.0,2.5,1922.0,null,1.0,0.0,null,null]
[7217,"terni","2025-03-26T20:00:00.000000000Z",14.4,11.83,14.4,"CORRETTIVO",3,0.0,null,82,5.4,32.0,80000.0,1009,2058.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T21:00:00.000000000Z",13.9,11.03,13.9,"CORRETTIVO",3,0.0,null,85,5.2,30.0,80001.0,1009,2042.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T22:00:00.000000000Z",13.15,10.39,13.15,"CORRETTIVO",4,0.0,null,86,5.0,28.0,80001.0,1009,2018.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-26T23:00:00.000000000Z",13.0,9.94,13.0,"CORRETTIVO",4,0.0,null,88,4.8,24.0,80001.0,1008,2008.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T00:00:00.000000000Z",12.25,9.95,12.25,"CORRETTIVO",10,2.0,11.0,88,4.8,21.0,73428.0,1008,2008.0,8.3,0.0,0.0,1858.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T01:00:00.000000000Z",11.8,10.12,11.8,"MISTRAL",9,0.08,11.0,89,5.1,18.0,34757.0,1008,2069.0,8.3,0.0,0.0,1919.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T02:00:00.000000000Z",11.97,10.07,11.97,"CORRETTIVO",8,0.1,11.0,92,5.3,14.0,27674.0,1007,2009.0,8.3,0.0,0.0,1859.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T03:00:00.000000000Z",12.0,10.02,12.0,"CORRETTIVO",8,0.27,11.0,95,5.7,13.0,13738.0,1007,1975.0,8.8,0.0,0.0,1817.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T04:00:00.000000000Z",10.72,10.06,10.72,"CORRETTIVO",10,0.45,11.0,96,6.2,13.0,12739.0,1006,1922.0,9.6,0.0,0.0,1717.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T05:00:00.000000000Z",10.74,10.35,10.74,"CORRETTIVO",10,0.48,11.0,95,6.6,13.0,11630.0,1006,1865.0,9.9,0.0,0.0,1654.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T06:00:00.000000000Z",11.2,10.63,11.2,"CORRETTIVO",10,0.64,11.0,94,7.0,12.0,9447.0,1005,1831.0,10.3,0.01,0.0,1587.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T07:00:00.000000000Z",11.47,10.86,11.47,"CORRETTIVO",10,1.2,11.0,95,6.1,14.0,7114.0,1006,1843.0,9.0,0.02,0.0,1509.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T08:00:00.000000000Z",11.61,11.18,11.61,"CORRETTIVO",10,0.93,11.0,94,6.4,14.0,9583.0,1006,1814.0,9.6,0.09,0.0,1520.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T09:00:00.000000000Z",11.95,11.59,11.95,"CORRETTIVO",10,0.53,11.0,92,6.7,15.0,12756.0,1006,1799.0,9.8,0.31,0.0,1577.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T10:00:00.000000000Z",12.8,12.07,12.8,"CORRETTIVO",10,0.48,11.0,91,7.3,16.0,11965.0,1006,1785.0,10.3,0.47,0.0,1574.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T11:00:00.000000000Z",13.75,12.23,13.75,"CORRETTIVO",10,0.53,11.0,90,7.5,17.0,10872.0,1005,1783.0,10.6,0.49,0.0,1561.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T12:00:00.000000000Z",14.18,12.14,14.18,"CORRETTIVO",10,0.64,11.0,90,7.6,18.0,9618.0,1005,1775.0,10.7,0.24,0.0,1531.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T13:00:00.000000000Z",15.05,11.75,15.05,"CORRETTIVO",10,0.4,11.0,90,7.4,18.0,11835.0,1006,1767.0,10.5,0.12,0.0,1575.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T14:00:00.000000000Z",14.9,11.4,14.9,"CORRETTIVO",10,0.5,11.0,91,7.1,17.0,14267.0,1006,1798.0,10.3,0.26,0.0,1582.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T15:00:00.000000000Z",14.5,11.59,14.5,"CORRETTIVO",8,0.25,11.0,91,6.8,18.0,26318.0,1005,1895.0,9.8,0.21,0.0,1742.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T16:00:00.000000000Z",14.15,11.54,14.15,"CORRETTIVO",8,0.14,11.0,91,6.5,19.0,25649.0,1005,1984.0,9.7,0.07,0.0,1834.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T17:00:00.000000000Z",14.05,11.13,14.05,"CORRETTIVO",8,0.16,11.0,93,6.4,19.0,23529.0,1006,2034.0,9.6,0.01,0.0,1884.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T18:00:00.000000000Z",13.9,10.71,13.9,"CORRETTIVO",8,0.17,11.0,94,6.2,20.0,19939.0,1006,2042.0,9.6,0.0,0.0,1892.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T19:00:00.000000000Z",13.4,10.77,13.4,"CORRETTIVO",8,0.11,11.0,95,6.6,20.0,28050.0,1006,2015.0,10.1,0.0,0.0,1865.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T20:00:00.000000000Z",13.0,10.66,13.0,"CORRETTIVO",8,0.05,11.0,95,6.6,20.0,52406.0,1006,2034.0,10.1,0.0,0.0,1884.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T21:00:00.000000000Z",12.98,10.59,12.98,"CORRETTIVO",8,0.02,11.0,95,6.6,20.0,38971.0,1006,2029.0,10.2,0.0,0.0,1879.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T22:00:00.000000000Z",13.08,10.49,13.08,"CORRETTIVO",8,0.04,11.0,95,6.5,19.0,31786.0,1006,2023.0,10.0,0.0,0.0,1873.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-27T23:00:00.000000000Z",12.9,10.41,12.9,"CORRETTIVO",8,0.05,11.0,95,6.2,19.0,30437.0,1006,2035.0,9.6,0.0,0.0,1885.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T00:00:00.000000000Z",13.8,10.39,13.8,"CORRETTIVO",8,0.08,11.0,95,6.1,17.0,29197.0,1006,2044.0,9.4,0.0,0.0,1894.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T01:00:00.000000000Z",14.1,10.36,14.1,"MISTRAL",8,0.23,11.0,95,6.0,18.0,11891.0,1006,2049.0,9.2,0.0,0.0,1899.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T02:00:00.000000000Z",13.7,10.3,13.7,"CORRETTIVO",10,0.64,11.0,95,5.9,17.0,9620.0,1006,2019.0,9.1,0.0,0.0,1775.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T03:00:00.000000000Z",13.5,10.29,13.5,"CORRETTIVO",10,0.73,11.0,95,5.7,17.0,9362.0,1006,1965.0,8.8,0.0,0.0,1705.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T04:00:00.000000000Z",13.27,10.25,13.27,"CORRETTIVO",10,0.75,11.0,95,5.4,18.0,10479.0,1006,1950.0,8.5,0.0,0.0,1686.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T05:00:00.000000000Z",13.2,10.18,13.2,"CORRETTIVO",9,0.38,11.0,95,5.1,18.0,19803.0,1006,1930.0,7.9,0.0,0.0,1742.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T06:00:00.000000000Z",12.83,10.39,12.83,"CORRETTIVO",8,0.19,11.0,95,4.9,17.0,21019.0,1006,1908.0,7.4,0.03,0.0,1758.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T07:00:00.000000000Z",12.83,11.32,12.83,"CORRETTIVO",8,0.14,11.0,96,4.5,14.0,18862.0,1005,1962.0,6.5,0.09,0.0,1812.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T08:00:00.000000000Z",11.96,11.71,11.96,"CORRETTIVO",9,0.3,11.0,95,4.5,14.0,11675.0,1005,1913.0,6.3,0.08,0.0,1746.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T09:00:00.000000000Z",12.03,11.84,12.03,"CORRETTIVO",10,0.59,11.0,94,4.6,13.0,8686.0,1005,1861.0,6.5,0.08,0.0,1626.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T10:00:00.000000000Z",12.47,11.88,12.47,"CORRETTIVO",10,0.88,11.0,94,4.5,14.0,7490.0,1005,1815.0,6.4,0.08,0.0,1529.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T11:00:00.000000000Z",12.37,11.93,12.37,"CORRETTIVO",10,0.98,11.0,93,4.3,13.0,8288.0,1005,1768.0,6.2,0.1,0.0,1466.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T12:00:00.000000000Z",11.25,11.98,11.25,"CORRETTIVO",10,0.82,11.0,93,4.1,13.0,8986.0,1005,1704.0,5.7,0.12,0.0,1427.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T13:00:00.000000000Z",11.05,12.07,11.05,"CORRETTIVO",10,0.75,11.0,93,3.8,11.0,8983.0,1005,1647.0,5.4,0.1,0.0,1383.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T14:00:00.000000000Z",11.25,12.02,11.25,"CORRETTIVO",10,0.79,11.0,93,3.4,7.0,8455.0,1004,1607.0,4.9,0.06,0.0,1336.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T15:00:00.000000000Z",12.4,11.88,12.4,"CORRETTIVO",10,0.88,11.0,94,3.1,4.0,8240.0,1004,1573.0,4.6,0.04,0.0,1287.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T16:00:00.000000000Z",13.05,11.71,13.05,"CORRETTIVO",10,0.95,11.0,95,2.9,2.0,7829.0,1004,1560.0,4.4,0.01,0.0,1262.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T17:00:00.000000000Z",12.8,11.49,12.8,"CORRETTIVO",10,1.05,11.0,96,2.5,358.0,6599.0,1004,1573.0,4.1,0.0,0.0,1260.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T18:00:00.000000000Z",12.9,11.19,12.9,"CORRETTIVO",10,1.1,11.0,96,2.2,357.0,7471.0,1004,1568.0,4.0,0.0,0.0,1248.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T19:00:00.000000000Z",12.8,11.15,12.8,"CORRETTIVO",9,0.31,11.0,97,2.4,355.0,9689.0,1003,1623.0,4.3,0.0,0.0,1453.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T20:00:00.000000000Z",12.2,11.07,12.2,"CORRETTIVO",10,0.35,11.0,97,2.3,358.0,7739.0,1003,1605.0,4.3,0.0,0.0,1425.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T21:00:00.000000000Z",12.05,10.98,12.05,"CORRETTIVO",10,0.43,11.0,98,2.2,357.0,6687.0,1003,1581.0,4.2,0.0,0.0,1381.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T22:00:00.000000000Z",11.65,10.89,11.65,"CORRETTIVO",10,0.54,11.0,98,2.0,0.0,5536.0,1003,1552.0,3.9,0.0,0.0,1328.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-28T23:00:00.000000000Z",11.3,10.84,11.3,"CORRETTIVO",10,0.67,11.0,98,2.0,0.0,4195.0,1002,1524.0,3.7,0.0,0.0,1275.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T00:00:00.000000000Z",10.7,10.81,10.7,"CORRETTIVO",10,0.79,11.0,98,1.8,3.0,3998.0,1002,1514.0,3.4,0.0,0.0,1243.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T01:00:00.000000000Z",10.1,10.74,10.1,"MISTRAL",10,0.58,11.0,98,1.8,6.0,6040.0,1002,1526.0,3.3,0.0,0.0,1294.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T02:00:00.000000000Z",9.9,10.61,9.9,"MISTRAL",10,0.4,11.0,98,1.9,9.0,7462.0,1001,1519.0,3.5,0.0,0.0,1327.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T03:00:00.000000000Z",9.7,10.49,9.7,"CORRETTIVO",9,0.24,11.0,98,2.2,13.0,8671.0,1001,1516.0,3.8,0.0,0.0,1366.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T04:00:00.000000000Z",9.7,10.39,9.7,"CORRETTIVO",9,0.15,11.0,98,2.4,19.0,2589.0,1001,1536.0,4.5,0.0,0.0,1386.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T05:00:00.000000000Z",9.65,10.3,9.65,"CORRETTIVO",9,0.16,11.0,98,2.9,20.0,1189.0,1001,1574.0,4.9,0.0,0.0,1424.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T06:00:00.000000000Z",9.5,10.56,9.5,"CORRETTIVO",9,0.18,11.0,98,3.2,22.0,850.0,1001,1612.0,5.0,0.04,0.0,1462.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T07:00:00.000000000Z",9.43,10.87,9.43,"CORRETTIVO",8,0.03,11.0,96,3.1,25.0,2238.0,1000,1573.0,4.3,0.14,0.0,1423.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T08:00:00.000000000Z",9.45,11.33,9.45,"CORRETTIVO",8,0.05,11.0,94,3.4,26.0,1531.0,1000,1608.0,4.6,0.27,0.0,1458.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T09:00:00.000000000Z",10.45,11.83,10.45,"CORRETTIVO",9,0.1,11.0,93,3.6,28.0,12345.0,1000,1654.0,4.8,0.37,0.0,1504.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T10:00:00.000000000Z",11.5,12.3,11.5,"CORRETTIVO",9,0.12,11.0,92,3.8,28.0,15073.0,1000,1694.0,5.0,0.51,0.0,1544.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T11:00:00.000000000Z",13.0,12.83,13.0,"CORRETTIVO",8,0.16,11.0,91,4.1,32.0,20276.0,1000,1735.0,5.3,0.7,1.0,1585.0,null,0.188,0.0,null,null]
[7217,"terni","2025-03-29T12:00:00.000000000Z",14.6,13.33,14.6,"CORRETTIVO",8,0.15,11.0,88,4.5,33.0,25902.0,1000,1788.0,5.9,0.96,0.5,1638.0,null,0.133,0.0,null,null]
[7217,"terni","2025-03-29T13:00:00.000000000Z",14.35,13.89,14.35,"CORRETTIVO",8,0.14,11.0,84,5.1,36.0,21282.0,1001,1836.0,6.8,0.92,5.9,1686.0,null,0.357,0.0,null,null]
[7217,"terni","2025-03-29T14:00:00.000000000Z",14.8,14.02,14.8,"CORRETTIVO",8,0.15,11.0,81,5.4,38.0,43117.0,1001,1856.0,7.4,0.73,7.5,1706.0,null,0.533,0.0,null,null]
[7217,"terni","2025-03-29T15:00:00.000000000Z",15.1,14.04,15.1,"CORRETTIVO",4,0.09,11.0,79,5.5,39.0,36850.0,1001,1868.0,7.6,1.06,0.0,1718.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T16:00:00.000000000Z",15.16,14.22,15.16,"CORRETTIVO",4,0.05,11.0,77,5.8,39.0,80001.0,1002,1876.0,7.9,0.44,0.0,1726.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T17:00:00.000000000Z",15.11,13.43,15.11,"CORRETTIVO",4,0.0,null,78,5.5,37.0,80001.0,1002,1881.0,8.5,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T18:00:00.000000000Z",15.35,11.98,15.35,"CORRETTIVO",3,0.0,null,81,5.4,34.0,80002.0,1003,1906.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T19:00:00.000000000Z",14.95,10.95,14.95,"CORRETTIVO",1,0.0,null,85,5.3,33.0,80001.0,1004,1926.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T20:00:00.000000000Z",14.75,10.11,14.75,"CORRETTIVO",1,0.0,null,87,5.3,32.0,80000.0,1004,1989.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T21:00:00.000000000Z",14.15,9.52,14.15,"CORRETTIVO",1,0.0,null,89,5.5,31.0,80000.0,1005,2009.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T22:00:00.000000000Z",13.9,9.08,13.9,"CORRETTIVO",3,0.0,null,91,5.6,29.0,80002.0,1005,2003.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-29T23:00:00.000000000Z",13.95,8.96,13.95,"CORRETTIVO",4,0.0,null,92,5.8,28.0,80002.0,1006,2015.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T00:00:00.000000000Z",13.63,9.02,13.63,"CORRETTIVO",4,0.0,null,93,5.9,27.0,80001.0,1006,2029.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T01:00:00.000000000Z",13.9,9.09,13.9,"MISTRAL",4,0.0,null,94,6.0,28.0,80002.0,1006,2052.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T03:00:00.000000000Z",12.8,9.21,12.8,"CORRETTIVO",4,0.0,null,94,6.4,28.0,80001.0,1007,2136.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T05:00:00.000000000Z",12.0,9.24,12.0,"CORRETTIVO",4,0.01,11.0,94,6.5,29.0,63043.0,1008,2155.0,10.1,0.0,0.0,2005.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T06:00:00.000000000Z",12.3,10.05,12.3,"CORRETTIVO",4,0.0,null,91,6.7,30.0,61253.0,1008,2174.0,9.7,0.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T07:00:00.000000000Z",12.64,12.18,12.64,"CORRETTIVO",3,0.0,null,84,6.6,32.0,80001.0,1009,2170.0,9.4,1.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T08:00:00.000000000Z",12.7,14.52,12.7,"CORRETTIVO",1,0.0,null,73,6.7,32.0,80001.0,1009,2196.0,8.9,3.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T09:00:00.000000000Z",11.0,16.29,11.0,"CORRETTIVO",1,0.0,null,67,6.6,32.0,80001.0,1009,2215.0,8.6,4.89,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T10:00:00.000000000Z",11.5,17.83,11.5,"CORRETTIVO",1,0.0,null,60,6.5,32.0,80000.0,1009,2207.0,8.4,6.3,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T11:00:00.000000000Z",14.8,18.99,14.8,"CORRETTIVO",1,0.0,null,54,6.5,32.0,80001.0,1009,2154.0,8.2,6.96,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T12:00:00.000000000Z",16.35,19.64,16.35,"CORRETTIVO",3,0.0,null,51,6.3,31.0,80002.0,1009,2149.0,8.1,6.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T13:00:00.000000000Z",17.13,19.86,17.13,"CORRETTIVO",3,0.0,null,50,6.2,31.0,80001.0,1010,2155.0,7.9,5.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T14:00:00.000000000Z",18.13,19.64,18.13,"CORRETTIVO",3,0.0,null,51,6.1,30.0,80000.0,1010,2166.0,7.9,3.8,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T15:00:00.000000000Z",19.1,19.07,19.1,"CORRETTIVO",1,0.0,null,53,6.0,28.0,80001.0,1010,2177.0,7.8,2.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T16:00:00.000000000Z",18.8,19.07,18.8,"CORRETTIVO",1,0.0,null,53,6.0,28.0,80001.0,1010,2177.0,7.8,2.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T17:00:00.000000000Z",18.97,18.06,18.97,"CORRETTIVO",1,0.0,null,57,5.7,27.0,80002.0,1010,2199.0,7.6,0.62,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T18:00:00.000000000Z",19.17,16.25,19.17,"CORRETTIVO",1,0.0,null,66,4.7,25.0,80000.0,1010,2258.0,7.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T19:00:00.000000000Z",19.6,14.09,19.6,"CORRETTIVO",1,0.0,null,73,4.2,27.0,80002.0,1011,2376.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T20:00:00.000000000Z",19.45,12.44,19.45,"CORRETTIVO",1,0.0,null,80,3.8,33.0,80001.0,1011,2529.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T21:00:00.000000000Z",17.7,11.47,17.7,"CORRETTIVO",1,0.0,null,84,3.6,34.0,80001.0,1011,2548.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T22:00:00.000000000Z",16.35,10.78,16.35,"CORRETTIVO",1,0.0,null,86,3.7,31.0,80002.0,1011,2503.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-30T23:00:00.000000000Z",15.25,9.93,15.25,"CORRETTIVO",1,0.0,null,88,3.5,31.0,80002.0,1011,2461.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T00:00:00.000000000Z",14.4,9.24,14.4,"CORRETTIVO",1,0.0,null,91,3.4,32.0,80001.0,1011,2432.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T01:00:00.000000000Z",12.95,8.62,12.95,"CORRETTIVO",3,0.0,null,92,3.3,31.0,80000.0,1011,2388.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T02:00:00.000000000Z",11.95,8.19,11.95,"CORRETTIVO",4,0.0,null,93,3.1,31.0,80000.0,1010,2347.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T03:00:00.000000000Z",11.0,8.24,11.0,"MISTRAL",3,0.0,null,92,3.3,27.0,76576.0,1010,2296.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T04:00:00.000000000Z",10.8,8.75,10.8,"MISTRAL",8,0.23,11.0,92,4.2,27.0,14762.0,1010,2102.0,7.6,0.0,0.0,1952.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T05:00:00.000000000Z",9.94,8.98,9.94,"CORRETTIVO",10,0.47,11.0,92,5.0,34.0,12003.0,1010,1972.0,8.6,0.0,0.0,1763.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T06:00:00.000000000Z",10.19,9.68,10.19,"CORRETTIVO",10,0.68,11.0,92,6.0,38.0,8903.0,1011,1892.0,9.4,0.02,0.0,1640.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T07:00:00.000000000Z",9.7,11.99,9.7,"CORRETTIVO",4,0.07,11.0,89,6.0,36.0,35296.0,1010,1830.0,8.5,0.35,0.2,1680.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T08:00:00.000000000Z",9.6,12.28,9.6,"CORRETTIVO",10,0.7,11.0,87,6.6,35.0,8868.0,1011,1728.0,9.1,0.14,3.8,1473.0,null,0.071,0.0,null,null]
[7217,"terni","2025-03-31T09:00:00.000000000Z",9.7,11.87,9.7,"CORRETTIVO",5,0.44,11.0,87,6.4,43.0,27071.0,1011,1694.0,8.9,2.69,0.0,1492.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T10:00:00.000000000Z",10.4,14.31,10.4,"CORRETTIVO",1,0.06,11.0,71,6.4,45.0,80000.0,1011,1811.0,8.4,6.26,0.0,1661.0,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T11:00:00.000000000Z",11.2,16.67,11.2,"CORRETTIVO",1,0.0,null,53,7.2,41.0,80001.0,1010,1771.0,9.2,7.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T12:00:00.000000000Z",12.7,17.57,12.7,"CORRETTIVO",1,0.0,null,45,7.7,39.0,80001.0,1010,1758.0,10.1,6.89,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T13:00:00.000000000Z",14.75,17.78,14.75,"CORRETTIVO",1,0.0,null,42,8.0,37.0,80001.0,1010,1757.0,10.3,5.73,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T14:00:00.000000000Z",17.0,17.45,17.0,"CORRETTIVO",1,0.0,null,41,8.2,34.0,80001.0,1010,1761.0,10.6,4.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T15:00:00.000000000Z",17.85,16.68,17.85,"CORRETTIVO",1,0.0,null,42,8.2,32.0,80001.0,1010,1744.0,10.9,2.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T16:00:00.000000000Z",21.03,15.49,21.03,"CORRETTIVO",1,0.0,null,45,8.2,30.0,80000.0,1011,1704.0,11.1,0.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T17:00:00.000000000Z",20.61,13.7,20.61,"CORRETTIVO",1,0.0,null,51,7.6,28.0,80000.0,1012,1651.0,11.4,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T18:00:00.000000000Z",17.37,11.91,17.37,"CORRETTIVO",1,0.0,null,56,7.2,27.0,80000.0,1012,1595.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T19:00:00.000000000Z",17.0,10.64,17.0,"CORRETTIVO",1,0.0,null,58,7.3,29.0,80002.0,1012,1577.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T20:00:00.000000000Z",16.35,9.83,16.35,"CORRETTIVO",1,0.0,null,62,7.2,29.0,80000.0,1012,1552.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T21:00:00.000000000Z",15.25,9.14,15.25,"CORRETTIVO",1,0.0,null,66,7.4,28.0,80002.0,1012,1524.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T22:00:00.000000000Z",14.2,8.48,14.2,"CORRETTIVO",1,0.0,null,70,7.4,27.0,80001.0,1012,1484.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-03-31T23:00:00.000000000Z",13.75,7.89,13.75,"CORRETTIVO",1,0.0,null,74,7.6,27.0,80001.0,1012,1435.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T00:00:00.000000000Z",13.0,7.43,13.0,"CORRETTIVO",1,0.0,null,77,7.7,26.0,80001.0,1012,1395.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T01:00:00.000000000Z",12.75,6.98,12.75,"CORRETTIVO",1,0.0,null,80,7.6,27.0,80001.0,1012,1361.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T02:00:00.000000000Z",12.45,6.58,12.45,"CORRETTIVO",1,0.0,null,81,7.7,25.0,80000.0,1012,1325.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T03:00:00.000000000Z",12.39,6.23,12.39,"CORRETTIVO",1,0.0,null,82,7.8,25.0,80001.0,1011,1285.0,12.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T04:00:00.000000000Z",10.9,5.85,10.9,"MISTRAL",3,0.0,null,83,7.9,25.0,80002.0,1011,1278.0,13.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T05:00:00.000000000Z",11.05,5.69,11.05,"CORRETTIVO",4,0.01,11.0,84,8.2,23.0,80002.0,1010,1266.0,13.1,0.0,0.0,1116.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T06:00:00.000000000Z",11.5,7.13,11.5,"CORRETTIVO",8,0.05,11.0,81,8.3,22.0,42937.0,1010,1256.0,12.7,0.09,0.0,1106.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T07:00:00.000000000Z",11.49,9.51,11.49,"CORRETTIVO",8,0.06,11.0,75,7.9,25.0,48867.0,1010,1329.0,11.5,0.35,0.0,1179.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T08:00:00.000000000Z",11.3,10.02,11.3,"CORRETTIVO",8,0.15,11.0,77,8.0,23.0,23480.0,1010,1347.0,11.3,0.32,0.0,1197.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T09:00:00.000000000Z",10.23,9.8,10.23,"CORRETTIVO",9,0.32,11.0,83,8.0,24.0,18875.0,1010,1359.0,11.2,0.29,0.0,1187.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T10:00:00.000000000Z",10.88,9.73,10.88,"CORRETTIVO",10,0.36,11.0,86,7.8,24.0,15160.0,1009,1379.0,10.9,0.31,0.0,1196.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T11:00:00.000000000Z",11.38,9.81,11.38,"CORRETTIVO",9,0.32,11.0,88,7.8,26.0,16953.0,1009,1420.0,10.8,0.34,0.0,1247.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T12:00:00.000000000Z",11.87,9.97,11.87,"CORRETTIVO",9,0.25,11.0,89,7.6,28.0,22445.0,1009,1459.0,10.6,0.34,0.0,1307.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T13:00:00.000000000Z",12.0,10.14,12.0,"CORRETTIVO",9,0.17,11.0,88,7.3,29.0,29527.0,1009,1514.0,10.3,0.34,0.0,1364.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T14:00:00.000000000Z",12.5,10.3,12.5,"CORRETTIVO",9,0.12,11.0,88,7.2,30.0,34944.0,1009,1611.0,10.0,0.3,0.0,1461.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T15:00:00.000000000Z",13.35,10.48,13.35,"CORRETTIVO",9,0.09,11.0,87,7.2,33.0,36333.0,1009,1749.0,9.9,0.27,0.0,1599.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T16:00:00.000000000Z",13.5,10.59,13.5,"CORRETTIVO",9,0.1,11.0,86,7.0,36.0,32970.0,1009,1927.0,9.8,0.2,0.0,1777.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T17:00:00.000000000Z",13.95,10.43,13.95,"CORRETTIVO",8,0.06,11.0,86,6.6,37.0,76457.0,1009,2028.0,9.7,0.04,0.0,1878.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T18:00:00.000000000Z",13.98,9.77,13.98,"CORRETTIVO",4,0.0,null,88,6.3,39.0,80001.0,1009,2083.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T19:00:00.000000000Z",13.9,9.68,13.9,"CORRETTIVO",3,0.0,null,86,6.0,39.0,80001.0,1009,2166.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T20:00:00.000000000Z",13.65,9.07,13.65,"CORRETTIVO",3,0.0,null,88,5.8,39.0,80002.0,1010,2177.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T21:00:00.000000000Z",13.8,8.63,13.8,"CORRETTIVO",3,0.0,null,89,5.6,39.0,80000.0,1010,2185.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T22:00:00.000000000Z",13.7,8.45,13.7,"CORRETTIVO",4,0.0,null,90,5.5,38.0,80000.0,1010,2194.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-01T23:00:00.000000000Z",13.67,8.42,13.67,"CORRETTIVO",4,0.0,null,91,5.3,37.0,80001.0,1010,2206.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T00:00:00.000000000Z",13.47,8.46,13.47,"CORRETTIVO",4,0.0,null,91,4.9,38.0,80001.0,1011,2214.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T01:00:00.000000000Z",13.4,8.41,13.4,"CORRETTIVO",4,0.0,null,92,4.5,37.0,80000.0,1011,2210.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T02:00:00.000000000Z",12.33,8.46,12.33,"CORRETTIVO",4,0.0,null,93,4.3,36.0,80001.0,1011,2199.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T03:00:00.000000000Z",12.6,8.66,12.6,"MISTRAL",4,0.0,null,93,4.1,36.0,80001.0,1011,2187.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T04:00:00.000000000Z",12.4,8.86,12.4,"CORRETTIVO",8,0.0,null,93,4.0,37.0,80000.0,1012,2179.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T05:00:00.000000000Z",11.57,9.01,11.57,"CORRETTIVO",8,0.0,null,93,4.0,39.0,80002.0,1012,2174.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T06:00:00.000000000Z",11.07,10.16,11.07,"CORRETTIVO",8,0.0,null,90,4.4,37.0,80001.0,1012,2184.0,5.9,0.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T07:00:00.000000000Z",10.23,12.96,10.23,"CORRETTIVO",4,0.0,null,82,4.3,41.0,80001.0,1012,2210.0,5.6,1.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T08:00:00.000000000Z",9.93,14.74,9.93,"CORRETTIVO",3,0.0,null,74,4.5,41.0,80001.0,1013,2181.0,5.6,2.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T09:00:00.000000000Z",10.12,16.35,10.12,"CORRETTIVO",3,0.0,null,69,4.5,45.0,80000.0,1013,2150.0,5.5,4.19,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T10:00:00.000000000Z",10.67,17.75,10.67,"CORRETTIVO",3,0.0,null,63,4.4,47.0,80000.0,1013,2102.0,5.3,5.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T11:00:00.000000000Z",12.15,18.91,12.15,"CORRETTIVO",3,0.0,null,58,4.3,51.0,80001.0,1013,2086.0,5.2,5.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T12:00:00.000000000Z",14.55,19.54,14.55,"CORRETTIVO",4,0.0,null,56,4.4,51.0,80002.0,1013,2118.0,5.4,5.61,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T13:00:00.000000000Z",16.1,19.79,16.1,"CORRETTIVO",4,0.0,null,55,4.5,51.0,80001.0,1013,2134.0,5.5,4.45,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T14:00:00.000000000Z",18.7,19.6,18.7,"CORRETTIVO",4,0.0,null,56,4.6,52.0,80001.0,1014,2139.0,5.6,3.22,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T15:00:00.000000000Z",19.88,19.16,19.88,"CORRETTIVO",3,0.0,null,57,4.5,53.0,80001.0,1014,2152.0,5.5,1.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T16:00:00.000000000Z",20.27,18.42,20.27,"CORRETTIVO",3,0.0,null,60,4.3,54.0,80001.0,1014,2179.0,5.4,0.62,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T17:00:00.000000000Z",19.58,16.97,19.58,"CORRETTIVO",1,0.0,null,68,3.5,53.0,80001.0,1014,2194.0,5.4,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T18:00:00.000000000Z",19.96,14.51,19.96,"CORRETTIVO",1,0.0,null,75,3.1,50.0,80001.0,1015,2209.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T19:00:00.000000000Z",20.15,13.49,20.15,"CORRETTIVO",1,0.0,null,79,3.1,50.0,80002.0,1016,2240.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T20:00:00.000000000Z",19.4,12.62,19.4,"CORRETTIVO",1,0.0,null,81,3.1,52.0,80000.0,1017,2264.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T21:00:00.000000000Z",18.51,11.87,18.51,"CORRETTIVO",1,0.0,null,83,3.0,53.0,80002.0,1018,2279.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T22:00:00.000000000Z",17.27,11.17,17.27,"CORRETTIVO",1,0.0,null,85,3.0,53.0,80001.0,1018,2280.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-02T23:00:00.000000000Z",16.15,10.54,16.15,"CORRETTIVO",1,0.0,null,86,2.9,52.0,80001.0,1019,2280.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T00:00:00.000000000Z",15.35,9.94,15.35,"CORRETTIVO",1,0.0,null,87,2.9,54.0,80001.0,1019,2280.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T01:00:00.000000000Z",13.98,9.41,13.98,"CORRETTIVO",1,0.0,null,88,2.9,54.0,80001.0,1020,2279.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T02:00:00.000000000Z",12.8,8.92,12.8,"CORRETTIVO",1,0.0,null,89,2.9,54.0,80001.0,1020,2276.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T03:00:00.000000000Z",11.8,8.48,11.8,"MISTRAL",1,0.0,null,89,2.8,51.0,80002.0,1020,2276.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T04:00:00.000000000Z",10.94,8.07,10.94,"CORRETTIVO",1,0.0,null,90,2.8,48.0,80000.0,1020,2281.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T05:00:00.000000000Z",10.51,7.72,10.51,"CORRETTIVO",1,0.0,null,90,2.9,46.0,80000.0,1020,2285.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T06:00:00.000000000Z",9.53,10.06,9.53,"CORRETTIVO",1,0.0,null,83,3.3,44.0,80001.0,1021,2297.0,4.7,0.43,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T07:00:00.000000000Z",9.1,12.55,9.1,"CORRETTIVO",1,0.0,null,79,2.2,34.0,80000.0,1021,2312.0,2.3,1.63,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T08:00:00.000000000Z",8.67,15.3,8.67,"CORRETTIVO",1,0.0,null,75,2.1,28.0,80000.0,1021,2314.0,2.4,3.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T09:00:00.000000000Z",8.33,17.5,8.33,"CORRETTIVO",1,0.0,null,61,2.3,25.0,80001.0,1021,2335.0,2.5,5.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T10:00:00.000000000Z",8.9,19.02,8.9,"CORRETTIVO",1,0.0,null,55,2.6,23.0,80001.0,1021,2369.0,3.0,6.58,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T11:00:00.000000000Z",10.86,20.23,10.86,"CORRETTIVO",1,0.0,null,49,3.0,21.0,80000.0,1021,2396.0,3.5,7.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T12:00:00.000000000Z",12.2,20.94,12.2,"CORRETTIVO",1,0.0,null,45,3.4,19.0,80002.0,1020,2408.0,4.0,6.94,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T13:00:00.000000000Z",15.75,21.26,15.75,"CORRETTIVO",1,0.0,null,43,3.7,17.0,80001.0,1020,2421.0,4.5,5.77,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T14:00:00.000000000Z",17.2,21.12,17.2,"CORRETTIVO",1,0.0,null,43,4.0,19.0,80001.0,1020,2431.0,4.9,4.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T15:00:00.000000000Z",19.65,20.54,19.65,"CORRETTIVO",1,0.0,null,44,4.4,20.0,80001.0,1020,2466.0,5.5,2.19,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T16:00:00.000000000Z",21.35,19.25,21.35,"CORRETTIVO",1,0.0,null,51,4.4,349.0,24200.0,1019,2523.0,7.5,0.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T17:00:00.000000000Z",22.7,17.66,22.7,"CORRETTIVO",1,0.0,null,56,3.9,354.0,24200.0,1019,2543.0,8.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T18:00:00.000000000Z",22.21,15.21,22.21,"CORRETTIVO",1,0.0,null,66,2.8,354.0,24200.0,1019,2561.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T19:00:00.000000000Z",22.03,13.25,22.03,"CORRETTIVO",1,0.0,null,68,3.8,33.0,80000.0,1020,2585.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T20:00:00.000000000Z",21.23,12.35,21.23,"CORRETTIVO",1,0.0,null,71,3.8,37.0,80002.0,1021,2601.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T21:00:00.000000000Z",20.0,11.54,20.0,"CORRETTIVO",1,0.0,null,73,3.8,42.0,80002.0,1021,2631.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T22:00:00.000000000Z",19.0,10.74,19.0,"CORRETTIVO",1,0.0,null,76,3.7,45.0,80001.0,1021,2650.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-03T23:00:00.000000000Z",17.6,10.06,17.6,"CORRETTIVO",1,0.0,null,78,3.7,49.0,80001.0,1021,2662.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-04T00:00:00.000000000Z",15.0,9.44,15.0,"CORRETTIVO",1,0.0,null,79,3.6,51.0,80000.0,1021,2666.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-04T01:00:00.000000000Z",14.2,8.87,14.2,"CORRETTIVO",1,0.0,null,79,3.6,52.0,80002.0,1021,2662.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-04T02:00:00.000000000Z",12.62,8.35,12.62,"CORRETTIVO",1,0.0,null,79,3.4,56.0,80002.0,1021,2651.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-04T03:00:00.000000000Z",11.6,7.9,11.6,"MISTRAL",1,0.0,null,79,3.3,55.0,80001.0,1021,2632.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-04T04:00:00.000000000Z",10.63,7.51,10.63,"CORRETTIVO",1,0.0,null,79,3.2,55.0,80001.0,1021,2604.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-04T05:00:00.000000000Z",9.57,7.2,9.57,"CORRETTIVO",1,0.0,null,79,3.0,56.0,80001.0,1021,2567.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-04T06:00:00.000000000Z",8.93,9.76,8.93,"CORRETTIVO",1,0.0,null,75,2.9,55.0,80000.0,1021,2522.0,5.2,0.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-04T07:00:00.000000000Z",7.9,13.01,7.9,"CORRETTIVO",1,0.0,null,61,2.9,52.0,80001.0,1020,2505.0,4.0,1.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-04T08:00:00.000000000Z",7.63,15.53,7.63,"CORRETTIVO",1,0.0,null,59,2.4,48.0,80001.0,1020,2436.0,3.2,3.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-04T09:00:00.000000000Z",6.8,17.6,6.8,"CORRETTIVO",1,0.0,null,48,2.6,50.0,80001.0,1019,2381.0,3.0,5.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-04T10:00:00.000000000Z",7.41,19.16,7.41,"CORRETTIVO",1,0.0,null,45,2.7,48.0,80001.0,1019,2343.0,3.2,6.8,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-04T11:00:00.000000000Z",9.8,20.24,9.8,"CORRETTIVO",1,0.0,null,41,2.8,44.0,80000.0,1018,2322.0,3.4,7.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-04T12:00:00.000000000Z",12.39,20.97,12.39,"CORRETTIVO",1,0.0,null,39,2.9,38.0,80001.0,1017,2309.0,3.4,7.12,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-04T13:00:00.000000000Z",15.3,21.03,15.3,"CORRETTIVO",1,0.0,null,41,4.1,333.0,24200.0,1016,2409.0,6.1,5.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-04T14:00:00.000000000Z",17.0,21.11,17.0,"CORRETTIVO",1,0.0,null,42,4.1,335.0,24200.0,1016,2452.0,6.6,3.29,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-04T15:00:00.000000000Z",19.68,20.78,19.68,"CORRETTIVO",1,0.0,null,44,3.9,335.0,24200.0,1015,2463.0,6.4,1.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T00:00:00.000000000Z",15.2,8.66,15.2,"CORRETTIVO",1,0.0,null,78,2.1,51.0,80000.0,1015,2190.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T01:00:00.000000000Z",13.67,7.19,13.67,"CORRETTIVO",1,0.0,null,94,1.7,72.0,24100.0,1016,2243.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T02:00:00.000000000Z",12.73,7.52,12.73,"CORRETTIVO",1,0.0,null,89,1.4,63.0,24200.0,1016,2206.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T03:00:00.000000000Z",11.7,7.72,11.7,"MISTRAL",1,0.0,null,86,1.3,49.0,24200.0,1016,2182.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T04:00:00.000000000Z",11.1,8.14,11.1,"MISTRAL",1,0.0,null,82,1.3,53.0,24200.0,1016,2204.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T05:00:00.000000000Z",10.2,7.61,10.2,"CORRETTIVO",1,0.0,null,80,1.4,53.0,24200.0,1015,2213.0,1.4,0.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T06:00:00.000000000Z",9.76,9.2,9.76,"CORRETTIVO",1,0.0,null,72,1.1,49.0,24200.0,1015,2251.0,1.8,0.99,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T07:00:00.000000000Z",8.55,12.43,8.55,"CORRETTIVO",1,0.0,null,75,1.1,63.0,80002.0,1015,2097.0,0.9,1.75,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T08:00:00.000000000Z",7.7,15.15,7.7,"CORRETTIVO",1,0.0,null,70,0.7,90.0,80002.0,1014,2111.0,0.0,3.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T09:00:00.000000000Z",7.42,17.22,7.42,"CORRETTIVO",1,0.0,null,57,null,null,80000.0,1013,2126.0,0.0,5.37,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T10:00:00.000000000Z",8.1,18.68,8.1,"CORRETTIVO",1,0.0,null,52,null,null,80002.0,1013,2142.0,0.0,6.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T11:00:00.000000000Z",9.45,19.64,9.45,"CORRETTIVO",1,0.0,null,48,null,null,80002.0,1012,2175.0,0.0,7.46,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T12:00:00.000000000Z",12.25,20.39,12.25,"CORRETTIVO",1,0.0,null,44,0.6,288.0,80000.0,1012,2212.0,0.5,7.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T13:00:00.000000000Z",15.35,20.75,15.35,"CORRETTIVO",1,0.0,null,43,0.9,291.0,80000.0,1011,2234.0,0.7,5.93,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T14:00:00.000000000Z",17.3,20.88,17.3,"CORRETTIVO",1,0.0,null,42,1.0,281.0,80001.0,1011,2254.0,0.9,4.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T15:00:00.000000000Z",19.08,20.58,19.08,"CORRETTIVO",1,0.0,null,43,1.2,275.0,80001.0,1010,2263.0,1.1,2.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T16:00:00.000000000Z",19.98,19.98,null,null,1,0.0,null,45,1.3,261.0,80001.0,1010,2275.0,1.4,0.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T17:00:00.000000000Z",18.14,18.14,null,null,1,0.0,null,62,1.0,241.0,80002.0,1010,2277.0,1.6,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T18:00:00.000000000Z",15.44,15.44,null,null,1,0.0,null,65,1.7,220.0,80001.0,1010,2299.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T19:00:00.000000000Z",13.49,13.49,null,null,1,0.0,null,69,2.1,225.0,80000.0,1010,2375.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T20:00:00.000000000Z",12.4,12.4,null,null,1,0.0,null,74,2.6,223.0,80000.0,1010,2462.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T21:00:00.000000000Z",11.29,11.29,null,null,1,0.0,null,80,2.5,225.0,80000.0,1010,2512.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T22:00:00.000000000Z",10.29,10.29,null,null,1,0.0,null,85,2.4,225.0,80002.0,1010,2519.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-05T23:00:00.000000000Z",9.44,9.44,null,null,1,0.0,null,89,2.2,227.0,80001.0,1010,2502.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T00:00:00.000000000Z",8.7,8.7,null,null,1,0.0,null,91,1.8,229.0,80002.0,1011,2471.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T01:00:00.000000000Z",8.08,8.08,null,null,1,0.0,null,92,1.7,230.0,80002.0,1011,2436.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T02:00:00.000000000Z",7.48,7.48,null,null,1,0.0,null,93,1.5,233.0,80001.0,1011,2404.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T03:00:00.000000000Z",6.95,6.95,null,null,3,0.0,null,93,1.3,238.0,80001.0,1010,2382.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T04:00:00.000000000Z",6.47,6.47,null,null,3,0.0,null,94,1.1,243.0,80002.0,1010,2376.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T05:00:00.000000000Z",6.26,6.26,null,null,3,0.0,null,94,1.0,253.0,74645.0,1010,2375.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T06:00:00.000000000Z",9.72,9.72,null,null,1,0.0,null,89,1.0,276.0,74629.0,1010,2372.0,1.1,0.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T07:00:00.000000000Z",12.5,12.5,null,null,1,0.0,null,86,0.9,249.0,74721.0,1009,2459.0,0.9,1.75,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T08:00:00.000000000Z",15.47,15.47,null,null,1,0.0,null,73,0.9,291.0,80002.0,1009,2458.0,0.6,3.5,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T09:00:00.000000000Z",17.53,17.53,null,null,1,0.0,null,62,1.5,328.0,80000.0,1009,2428.0,1.5,5.3,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T10:00:00.000000000Z",19.03,19.03,null,null,3,0.0,null,56,2.5,348.0,80001.0,1009,2394.0,2.9,6.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T11:00:00.000000000Z",19.87,19.87,null,null,5,0.18,11.0,55,3.3,9.0,41618.0,1008,2344.0,4.0,4.54,9.1,2194.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-06T12:00:00.000000000Z",19.89,19.89,null,null,3,0.06,11.0,54,4.7,27.0,77828.0,1009,2313.0,5.8,5.02,6.5,2163.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-06T13:00:00.000000000Z",19.47,19.47,null,null,3,0.06,11.0,54,6.0,37.0,33068.0,1009,2295.0,7.4,3.87,4.7,2145.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-06T14:00:00.000000000Z",18.17,18.17,null,null,3,0.0,null,54,7.0,44.0,80000.0,1010,2284.0,8.9,3.37,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T15:00:00.000000000Z",16.68,16.68,null,null,4,0.0,null,51,7.4,50.0,80000.0,1011,2260.0,9.9,1.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T16:00:00.000000000Z",15.05,15.05,null,null,3,0.0,null,46,7.2,53.0,80001.0,1012,2182.0,9.8,0.73,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T17:00:00.000000000Z",13.27,13.27,null,null,1,0.0,null,43,6.5,52.0,80001.0,1013,2097.0,9.1,0.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T18:00:00.000000000Z",10.97,10.97,null,null,1,0.0,null,44,5.7,49.0,80002.0,1014,2072.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T19:00:00.000000000Z",11.17,11.17,null,null,1,0.0,null,58,5.5,53.0,80000.0,1014,2115.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T20:00:00.000000000Z",9.81,9.81,null,null,1,0.0,null,59,4.8,52.0,80001.0,1015,1975.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T21:00:00.000000000Z",16.97,8.57,16.97,"CORRETTIVO",1,0.0,null,62,4.5,51.0,80001.0,1016,1845.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T22:00:00.000000000Z",15.03,7.53,15.03,"CORRETTIVO",1,0.0,null,66,4.4,53.0,80001.0,1016,1636.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-06T23:00:00.000000000Z",15.23,6.7,15.23,"CORRETTIVO",1,0.0,null,69,4.1,58.0,80001.0,1017,1414.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T00:00:00.000000000Z",13.87,5.96,13.87,"CORRETTIVO",1,0.0,null,72,3.9,60.0,80001.0,1018,1313.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T01:00:00.000000000Z",12.63,5.24,12.63,"CORRETTIVO",1,0.0,null,74,3.8,58.0,80000.0,1019,1230.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T02:00:00.000000000Z",11.59,4.56,11.59,"CORRETTIVO",1,0.0,null,75,3.6,56.0,80000.0,1019,1156.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T03:00:00.000000000Z",8.78,3.92,8.78,"CORRETTIVO",1,0.0,null,76,3.5,53.0,80001.0,1019,1089.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T04:00:00.000000000Z",13.08,3.32,13.08,"CORRETTIVO",1,0.0,null,76,3.4,50.0,80002.0,1020,1022.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T05:00:00.000000000Z",11.05,2.95,11.05,"CORRETTIVO",1,0.0,null,76,3.3,47.0,80000.0,1020,984.0,6.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T06:00:00.000000000Z",9.03,5.53,9.03,"CORRETTIVO",1,0.0,null,65,3.6,46.0,80001.0,1021,967.0,5.2,0.56,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T07:00:00.000000000Z",7.0,9.09,7.0,"CORRETTIVO",1,0.0,null,52,3.0,56.0,80001.0,1020,1378.0,3.9,1.94,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T08:00:00.000000000Z",4.98,11.1,4.98,"CORRETTIVO",1,0.0,null,40,3.4,54.0,80002.0,1020,1391.0,4.0,3.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T09:00:00.000000000Z",12.18,12.75,12.18,"CORRETTIVO",1,0.0,null,37,3.5,50.0,80002.0,1020,1416.0,4.1,5.73,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T10:00:00.000000000Z",5.53,14.11,5.53,"PREVISIONE",1,0.0,null,35,3.7,45.0,80002.0,1020,1450.0,4.4,7.21,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T11:00:00.000000000Z",9.09,15.08,9.09,"PREVISIONE",1,0.0,null,33,3.8,43.0,80001.0,1020,1506.0,4.7,7.87,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T12:00:00.000000000Z",11.1,15.74,11.1,"PREVISIONE",1,0.0,null,33,3.8,41.0,80000.0,1020,1583.0,4.6,7.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T13:00:00.000000000Z",12.75,16.09,12.75,"PREVISIONE",1,0.0,null,32,3.9,37.0,80001.0,1020,1638.0,4.5,6.27,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T14:00:00.000000000Z",14.4,16.12,14.4,"CORRETTIVO",1,0.0,null,32,3.8,32.0,80001.0,1020,1680.0,4.6,4.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T15:00:00.000000000Z",16.14,15.75,16.14,"CORRETTIVO",1,0.0,null,33,4.0,30.0,80000.0,1019,1702.0,4.8,2.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T16:00:00.000000000Z",16.8,14.94,16.8,"CORRETTIVO",1,0.0,null,36,4.3,30.0,80000.0,1020,1709.0,5.2,0.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T17:00:00.000000000Z",17.95,13.28,17.95,"CORRETTIVO",1,0.0,null,44,3.9,30.0,80000.0,1020,1708.0,5.7,0.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T18:00:00.000000000Z",18.7,10.61,18.7,"CORRETTIVO",1,0.0,null,52,3.8,33.0,80002.0,1021,1709.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T19:00:00.000000000Z",18.45,9.38,18.45,"CORRETTIVO",1,0.0,null,57,3.8,39.0,80001.0,1021,1727.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T20:00:00.000000000Z",17.9,8.27,17.9,"CORRETTIVO",1,0.0,null,61,3.6,44.0,80002.0,1022,1755.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T21:00:00.000000000Z",16.85,7.3,16.85,"CORRETTIVO",1,0.0,null,63,3.6,48.0,80001.0,1023,1762.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T22:00:00.000000000Z",14.81,6.37,14.81,"CORRETTIVO",1,0.0,null,63,3.5,53.0,80000.0,1023,1749.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-07T23:00:00.000000000Z",13.13,5.57,13.13,"CORRETTIVO",1,0.0,null,64,3.5,57.0,80000.0,1024,1735.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T00:00:00.000000000Z",11.8,4.83,11.8,"CORRETTIVO",1,0.0,null,63,3.4,58.0,80002.0,1024,1707.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T01:00:00.000000000Z",11.6,4.2,11.6,"CORRETTIVO",1,0.0,null,63,3.3,61.0,80000.0,1025,1659.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T02:00:00.000000000Z",9.06,3.68,9.06,"CORRETTIVO",1,0.0,null,62,3.0,63.0,80002.0,1025,1589.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T03:00:00.000000000Z",7.8,3.22,7.8,"MISTRAL",1,0.0,null,62,3.0,64.0,80002.0,1025,1507.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T04:00:00.000000000Z",7.19,2.87,7.19,"CORRETTIVO",3,0.0,null,62,2.9,65.0,80002.0,1026,1450.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T05:00:00.000000000Z",6.25,3.19,6.25,"CORRETTIVO",4,0.0,null,61,2.7,66.0,80001.0,1026,1409.0,4.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T06:00:00.000000000Z",5.65,6.27,5.65,"CORRETTIVO",4,0.0,null,50,3.0,69.0,80001.0,1026,1395.0,3.4,0.5,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T07:00:00.000000000Z",4.91,9.32,4.91,"CORRETTIVO",3,0.0,null,55,1.9,74.0,80001.0,1025,1612.0,1.9,1.79,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T08:00:00.000000000Z",4.45,12.25,4.45,"CORRETTIVO",3,0.0,null,44,1.5,79.0,80000.0,1025,1597.0,1.5,3.57,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T09:00:00.000000000Z",3.95,14.09,3.95,"CORRETTIVO",3,0.0,null,38,1.1,90.0,80001.0,1024,1610.0,1.1,5.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T10:00:00.000000000Z",4.95,15.52,4.95,"CORRETTIVO",1,0.0,null,35,0.8,67.0,80001.0,1024,1639.0,0.7,7.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T11:00:00.000000000Z",7.2,16.62,7.2,"CORRETTIVO",1,0.0,null,33,0.7,16.0,80001.0,1024,1688.0,0.7,7.79,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T12:00:00.000000000Z",10.01,17.42,10.01,"CORRETTIVO",1,0.0,null,32,1.1,350.0,80001.0,1023,1739.0,1.0,7.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T13:00:00.000000000Z",11.97,17.87,11.97,"CORRETTIVO",1,0.0,null,32,1.5,340.0,80001.0,1023,1784.0,1.6,6.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T14:00:00.000000000Z",13.57,17.91,13.57,"CORRETTIVO",1,0.0,null,32,2.0,345.0,80001.0,1022,1814.0,2.2,4.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T15:00:00.000000000Z",15.34,17.57,15.34,"CORRETTIVO",1,0.0,null,34,2.4,351.0,80002.0,1022,1829.0,2.8,2.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T16:00:00.000000000Z",16.07,16.83,16.07,"CORRETTIVO",1,0.0,null,37,2.8,0.0,80001.0,1022,1828.0,3.4,0.82,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T17:00:00.000000000Z",17.1,15.23,17.1,"CORRETTIVO",1,0.0,null,50,2.5,12.0,80001.0,1023,1812.0,4.0,0.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T18:00:00.000000000Z",18.17,12.35,18.17,"CORRETTIVO",1,0.0,null,55,2.4,24.0,80001.0,1023,1792.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T19:00:00.000000000Z",18.65,10.08,18.65,"CORRETTIVO",1,0.0,null,62,3.0,37.0,80002.0,1024,1793.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T20:00:00.000000000Z",17.83,9.08,17.83,"CORRETTIVO",1,0.0,null,65,3.0,42.0,80002.0,1024,1794.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T21:00:00.000000000Z",16.96,8.15,16.96,"CORRETTIVO",1,0.0,null,67,2.8,45.0,80000.0,1024,1779.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T22:00:00.000000000Z",15.48,7.28,15.48,"CORRETTIVO",1,0.0,null,69,2.6,50.0,80002.0,1024,1757.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-08T23:00:00.000000000Z",14.05,6.53,14.05,"CORRETTIVO",1,0.0,null,70,2.4,55.0,80002.0,1024,1745.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T00:00:00.000000000Z",13.4,5.83,13.4,"CORRETTIVO",1,0.0,null,71,2.2,63.0,80001.0,1025,1737.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T01:00:00.000000000Z",11.9,5.19,11.9,"CORRETTIVO",1,0.0,null,71,2.1,71.0,80002.0,1025,1730.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T02:00:00.000000000Z",10.4,4.61,10.4,"CORRETTIVO",1,0.0,null,71,1.8,81.0,80002.0,1025,1726.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T03:00:00.000000000Z",9.1,4.07,9.1,"MISTRAL",1,0.0,null,72,1.7,93.0,80000.0,1025,1724.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T04:00:00.000000000Z",8.14,3.55,8.14,"CORRETTIVO",3,0.0,null,72,1.5,110.0,80001.0,1025,1727.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T05:00:00.000000000Z",6.9,3.42,6.9,"CORRETTIVO",1,0.0,null,73,1.5,132.0,80002.0,1025,1728.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T06:00:00.000000000Z",6.0,7.63,6.0,"CORRETTIVO",1,0.0,null,72,1.6,153.0,80002.0,1025,1735.0,2.7,0.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T07:00:00.000000000Z",5.15,9.87,5.15,"CORRETTIVO",3,0.0,null,63,1.9,177.0,80001.0,1024,1787.0,2.8,1.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T08:00:00.000000000Z",4.35,13.17,4.35,"CORRETTIVO",3,0.0,null,54,2.5,191.0,80002.0,1024,1784.0,3.2,3.61,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T09:00:00.000000000Z",5.6,15.21,5.6,"CORRETTIVO",3,0.0,null,49,3.0,197.0,80002.0,1023,1782.0,3.9,5.22,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T10:00:00.000000000Z",6.6,16.6,6.6,"CORRETTIVO",3,0.0,null,46,3.3,209.0,80002.0,1022,1788.0,4.1,6.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T11:00:00.000000000Z",9.41,17.67,9.41,"CORRETTIVO",3,0.0,null,45,3.4,218.0,80001.0,1022,1812.0,4.2,6.43,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T12:00:00.000000000Z",12.75,18.46,12.75,"CORRETTIVO",3,0.0,null,46,3.6,222.0,80000.0,1021,1849.0,4.4,5.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T13:00:00.000000000Z",14.4,18.94,14.4,"CORRETTIVO",4,0.0,null,49,4.0,222.0,80000.0,1021,1908.0,5.0,3.45,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T14:00:00.000000000Z",15.86,18.73,15.86,"CORRETTIVO",8,0.06,11.0,54,4.6,221.0,58916.0,1021,1967.0,5.8,1.13,2.6,1817.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-09T15:00:00.000000000Z",16.45,17.54,16.45,"CORRETTIVO",8,0.22,11.0,62,5.4,220.0,53401.0,1020,1953.0,7.2,0.44,3.9,1803.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-09T16:00:00.000000000Z",16.9,16.21,16.9,"CORRETTIVO",5,0.33,11.0,70,5.5,220.0,24741.0,1021,1935.0,7.8,0.21,8.0,1760.0,null,0.939,0.0,null,null]
[7217,"terni","2025-04-09T17:00:00.000000000Z",18.0,15.15,18.0,"CORRETTIVO",4,0.1,11.0,75,5.0,218.0,76095.0,1021,1905.0,7.7,0.03,3.9,1755.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-09T18:00:00.000000000Z",18.0,13.76,18.0,"CORRETTIVO",4,0.07,11.0,81,4.3,216.0,60501.0,1021,1881.0,7.3,0.0,1.4,1731.0,null,0.857,0.0,null,null]
[7217,"terni","2025-04-09T19:00:00.000000000Z",15.95,13.72,15.95,"CORRETTIVO",4,0.0,null,75,4.0,222.0,80000.0,1021,1873.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T20:00:00.000000000Z",15.4,12.64,15.4,"CORRETTIVO",3,0.0,null,81,3.4,220.0,80001.0,1022,1878.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T21:00:00.000000000Z",15.5,11.01,15.5,"CORRETTIVO",3,0.0,null,89,2.6,219.0,80000.0,1022,1865.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T22:00:00.000000000Z",15.2,10.13,15.2,"CORRETTIVO",3,0.0,null,93,2.2,216.0,80001.0,1022,1860.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-09T23:00:00.000000000Z",14.6,9.78,14.6,"CORRETTIVO",4,0.0,null,94,2.0,210.0,76484.0,1022,1864.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-10T00:00:00.000000000Z",13.6,9.42,13.6,"CORRETTIVO",4,0.03,11.0,95,1.7,208.0,55049.0,1022,1874.0,3.6,0.0,0.0,1724.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-10T01:00:00.000000000Z",12.6,9.2,12.6,"CORRETTIVO",4,0.03,11.0,96,1.7,205.0,60400.0,1023,1879.0,3.4,0.0,0.0,1729.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-10T02:00:00.000000000Z",12.35,9.23,12.35,"CORRETTIVO",4,0.08,11.0,97,1.5,203.0,34961.0,1023,1878.0,3.2,0.0,0.0,1728.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-10T03:00:00.000000000Z",12.1,9.36,12.1,"MISTRAL",8,0.13,11.0,97,1.3,198.0,24561.0,1022,1890.0,2.7,0.0,0.0,1740.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-10T04:00:00.000000000Z",12.3,9.55,12.3,"MISTRAL",8,0.19,11.0,97,1.1,195.0,21944.0,1023,1898.0,2.3,0.0,0.0,1748.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-10T05:00:00.000000000Z",11.7,9.78,11.7,"CORRETTIVO",8,0.22,11.0,97,0.9,207.0,18762.0,1022,1905.0,1.8,0.0,0.0,1755.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-10T06:00:00.000000000Z",11.45,10.42,11.45,"CORRETTIVO",8,0.27,11.0,94,0.9,221.0,17305.0,1022,1909.0,1.3,0.03,0.0,1751.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-10T07:00:00.000000000Z",11.5,11.8,11.5,"CORRETTIVO",8,0.08,11.0,95,0.6,171.0,4808.0,1022,1905.0,0.7,0.14,0.0,1755.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-10T08:00:00.000000000Z",11.25,12.55,11.25,"CORRETTIVO",8,0.05,11.0,94,null,null,29700.0,1022,1906.0,0.0,0.32,0.0,1756.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-10T09:00:00.000000000Z",10.56,13.28,10.56,"CORRETTIVO",8,0.07,11.0,91,null,null,26742.0,1022,1912.0,0.0,0.76,0.0,1762.0,null,0.143,0.0,null,null]
[7217,"terni","2025-04-10T10:00:00.000000000Z",11.4,14.19,11.4,"CORRETTIVO",5,0.21,11.0,85,0.6,321.0,23151.0,1022,1926.0,0.0,1.48,0.0,1776.0,null,0.762,0.0,null,null]
[7217,"terni","2025-04-10T11:00:00.000000000Z",12.5,15.12,12.5,"CORRETTIVO",4,0.13,11.0,80,1.2,336.0,25930.0,1022,1963.0,1.1,2.93,0.0,1813.0,null,0.385,0.0,null,null]
[7217,"terni","2025-04-10T12:00:00.000000000Z",13.9,16.32,13.9,"CORRETTIVO",3,0.06,11.0,73,1.3,337.0,80001.0,1022,2001.0,0.9,5.12,0.0,1851.0,null,0.833,0.0,null,null]
[7217,"terni","2025-04-10T13:00:00.000000000Z",15.65,17.76,15.65,"CORRETTIVO",1,0.0,null,64,1.6,333.0,80000.0,1022,2059.0,1.2,6.09,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-10T14:00:00.000000000Z",17.1,18.76,17.1,"CORRETTIVO",1,0.0,null,59,1.9,344.0,80000.0,1021,2098.0,1.6,4.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-10T15:00:00.000000000Z",18.7,18.93,18.7,"CORRETTIVO",3,0.0,null,58,2.2,357.0,80001.0,1021,2130.0,2.2,2.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-10T16:00:00.000000000Z",19.25,18.63,19.25,"CORRETTIVO",3,0.0,null,59,2.5,5.0,80001.0,1021,2162.0,2.7,0.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-10T17:00:00.000000000Z",19.75,17.63,19.75,"CORRETTIVO",3,0.0,null,69,2.4,12.0,80001.0,1021,2189.0,3.2,0.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-10T18:00:00.000000000Z",19.75,14.96,19.75,"CORRETTIVO",1,0.0,null,76,2.0,18.0,80001.0,1021,2199.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-10T19:00:00.000000000Z",20.4,13.49,20.4,"CORRETTIVO",1,0.0,0.0,83,1.3,349.0,23388.0,1021,2374.0,1.5,0.0,0.0,0.0,null,0.0,null,null,null]
[7217,"terni","2025-04-10T20:00:00.000000000Z",20.3,12.57,20.3,"CORRETTIVO",1,0.0,0.0,86,1.0,0.0,22509.0,1021,2427.0,1.3,0.0,0.0,0.0,null,0.0,null,null,null]
[7217,"terni","2025-04-10T21:00:00.000000000Z",19.65,11.75,19.65,"CORRETTIVO",1,0.0,0.0,88,0.8,11.0,21629.0,1022,2480.0,1.0,0.0,0.0,0.0,null,0.0,null,null,null]
[7217,"terni","2025-04-10T22:00:00.000000000Z",18.35,10.97,18.35,"CORRETTIVO",1,0.0,0.0,89,0.8,16.0,21015.0,1022,2511.0,1.0,0.0,0.0,0.0,null,0.0,null,null,null]
[7217,"terni","2025-04-10T23:00:00.000000000Z",15.85,10.18,15.85,"CORRETTIVO",1,0.0,0.0,90,0.8,22.0,20401.0,1022,2541.0,1.0,0.0,0.0,0.0,null,0.0,null,null,null]
[7217,"terni","2025-04-11T00:00:00.000000000Z",14.05,9.46,14.05,"CORRETTIVO",1,null,0.0,91,0.9,36.0,19826.0,1022,2561.0,1.1,0.0,0.0,0.0,null,0.0,null,null,null]
[7217,"terni","2025-04-11T01:00:00.000000000Z",13.3,8.8,13.3,"CORRETTIVO",1,0.0,null,88,1.6,35.0,80000.0,1023,2387.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T02:00:00.000000000Z",12.65,8.15,12.65,"CORRETTIVO",1,0.0,null,88,1.3,42.0,80001.0,1023,2398.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T03:00:00.000000000Z",11.5,7.47,11.5,"MISTRAL",1,0.0,null,89,1.2,48.0,80001.0,1023,2406.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T04:00:00.000000000Z",10.6,6.79,10.6,"MISTRAL",1,0.0,null,89,1.0,53.0,80002.0,1023,2417.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T05:00:00.000000000Z",10.6,6.71,10.6,"CORRETTIVO",1,0.0,null,90,0.6,72.0,80002.0,1023,2420.0,1.1,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T06:00:00.000000000Z",9.8,10.9,9.8,"CORRETTIVO",1,0.0,null,88,null,null,80002.0,1023,2424.0,0.0,0.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T07:00:00.000000000Z",9.65,13.19,9.65,"CORRETTIVO",1,0.0,null,69,1.1,214.0,80002.0,1022,2433.0,1.1,2.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T08:00:00.000000000Z",7.95,16.24,7.95,"CORRETTIVO",1,0.0,null,64,1.4,216.0,80001.0,1022,2435.0,1.6,3.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T09:00:00.000000000Z",7.73,18.87,7.73,"CORRETTIVO",1,0.0,null,47,2.2,219.0,80001.0,1022,2447.0,2.5,5.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T10:00:00.000000000Z",9.92,20.46,9.92,"CORRETTIVO",1,0.0,null,42,2.8,228.0,80000.0,1021,2462.0,3.3,7.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T11:00:00.000000000Z",12.2,21.62,12.2,"CORRETTIVO",1,0.0,null,40,3.4,233.0,80000.0,1021,2473.0,3.8,7.89,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T12:00:00.000000000Z",13.7,22.41,13.7,"CORRETTIVO",1,0.0,null,39,3.8,237.0,80002.0,1020,2492.0,4.4,7.51,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T13:00:00.000000000Z",16.87,22.89,16.87,"CORRETTIVO",1,0.0,null,38,4.3,239.0,80002.0,1020,2512.0,5.0,6.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T14:00:00.000000000Z",18.85,22.94,18.85,"CORRETTIVO",1,0.0,null,39,4.7,241.0,80001.0,1019,2541.0,5.6,4.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T15:00:00.000000000Z",20.3,22.55,20.3,"CORRETTIVO",1,0.0,null,40,4.9,242.0,80000.0,1018,2739.0,5.9,2.46,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T16:00:00.000000000Z",21.55,21.69,21.55,"CORRETTIVO",1,0.0,null,44,4.9,242.0,80002.0,1018,3105.0,6.1,0.87,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T17:00:00.000000000Z",22.2,19.74,22.2,"CORRETTIVO",1,0.0,null,55,4.2,240.0,80002.0,1018,3217.0,6.5,0.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T18:00:00.000000000Z",22.6,16.52,22.6,"CORRETTIVO",1,0.0,null,66,3.9,235.0,80001.0,1018,3284.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T19:00:00.000000000Z",22.75,13.94,22.75,"CORRETTIVO",1,0.0,null,75,3.6,234.0,80000.0,1018,3336.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T20:00:00.000000000Z",22.0,12.57,22.0,"CORRETTIVO",1,0.0,null,82,3.4,233.0,80000.0,1019,3327.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T21:00:00.000000000Z",20.15,11.41,20.15,"CORRETTIVO",1,0.0,null,87,2.9,234.0,80000.0,1019,3324.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T22:00:00.000000000Z",18.45,10.4,18.45,"CORRETTIVO",1,0.0,null,91,2.2,231.0,80002.0,1019,3314.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-11T23:00:00.000000000Z",16.8,9.6,16.8,"CORRETTIVO",1,0.0,null,93,1.9,227.0,80000.0,1019,3303.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T00:00:00.000000000Z",15.55,8.92,15.55,"CORRETTIVO",1,0.0,null,93,1.6,223.0,80001.0,1019,3283.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T01:00:00.000000000Z",14.39,8.3,14.39,"CORRETTIVO",1,0.0,null,94,1.4,216.0,80000.0,1019,3256.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T02:00:00.000000000Z",13.2,7.67,13.2,"CORRETTIVO",1,0.0,null,95,1.1,214.0,80002.0,1019,3249.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T03:00:00.000000000Z",12.4,7.0,12.4,"MISTRAL",1,0.0,null,95,0.9,207.0,74718.0,1019,3242.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T04:00:00.000000000Z",11.38,6.57,11.38,"CORRETTIVO",1,0.0,null,95,0.6,189.0,74675.0,1019,3239.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T05:00:00.000000000Z",10.35,6.73,10.35,"CORRETTIVO",1,0.0,null,95,null,null,74661.0,1019,3239.0,0.6,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T06:00:00.000000000Z",9.9,10.55,9.9,"CORRETTIVO",1,0.0,null,86,null,null,74652.0,1019,3239.0,0.6,0.66,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T07:00:00.000000000Z",9.6,13.39,9.6,"CORRETTIVO",1,0.0,null,80,0.6,108.0,80001.0,1018,3301.0,0.9,2.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T08:00:00.000000000Z",7.85,16.38,7.85,"CORRETTIVO",1,0.0,null,65,0.5,112.0,80002.0,1018,3336.0,0.8,3.93,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T09:00:00.000000000Z",7.7,18.82,7.7,"CORRETTIVO",1,0.0,null,55,0.5,217.0,80001.0,1018,3314.0,0.0,5.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T10:00:00.000000000Z",9.35,20.55,9.35,"CORRETTIVO",1,0.0,null,49,1.1,243.0,80002.0,1018,3280.0,1.2,7.12,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T11:00:00.000000000Z",10.53,21.75,10.53,"CORRETTIVO",3,0.0,null,45,1.5,238.0,80002.0,1018,3299.0,1.6,7.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T12:00:00.000000000Z",13.65,22.55,13.65,"CORRETTIVO",3,0.0,null,43,1.8,232.0,80002.0,1017,3325.0,2.1,6.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T13:00:00.000000000Z",16.4,23.05,16.4,"CORRETTIVO",3,0.0,null,42,2.3,229.0,80002.0,1017,3347.0,2.5,5.73,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T14:00:00.000000000Z",18.95,23.23,18.95,"CORRETTIVO",3,0.0,null,41,2.8,224.0,80001.0,1017,3345.0,3.3,4.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T15:00:00.000000000Z",20.87,22.99,20.87,"CORRETTIVO",3,0.0,null,42,3.3,220.0,80000.0,1016,3335.0,4.1,2.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T16:00:00.000000000Z",21.08,22.25,21.08,"CORRETTIVO",3,0.0,null,45,3.8,215.0,80001.0,1016,3328.0,4.9,0.87,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T17:00:00.000000000Z",22.03,20.58,22.03,"CORRETTIVO",3,0.0,null,54,3.7,213.0,80001.0,1016,3329.0,5.7,0.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T18:00:00.000000000Z",22.29,17.56,22.29,"CORRETTIVO",3,0.0,null,64,3.6,214.0,80001.0,1016,3329.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T19:00:00.000000000Z",21.89,16.35,21.89,"CORRETTIVO",4,0.0,null,75,2.7,207.0,80001.0,1016,3324.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T20:00:00.000000000Z",21.04,15.09,21.04,"CORRETTIVO",3,0.0,null,80,2.7,207.0,80001.0,1016,3315.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T21:00:00.000000000Z",19.75,14.12,19.75,"CORRETTIVO",3,0.0,null,84,2.5,206.0,80000.0,1017,3285.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T22:00:00.000000000Z",18.4,13.28,18.4,"CORRETTIVO",4,0.0,null,88,2.4,199.0,80002.0,1016,3236.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-12T23:00:00.000000000Z",17.63,13.06,17.63,"CORRETTIVO",4,0.0,null,89,2.5,194.0,80001.0,1016,3229.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T00:00:00.000000000Z",16.85,12.78,16.85,"CORRETTIVO",4,0.0,null,90,2.7,197.0,80000.0,1016,3224.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T01:00:00.000000000Z",15.93,12.44,15.93,"CORRETTIVO",8,0.0,null,91,2.6,196.0,80000.0,1017,3206.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T02:00:00.000000000Z",15.26,12.48,15.26,"CORRETTIVO",8,0.03,11.0,92,2.5,189.0,62197.0,1016,3221.0,4.9,0.0,0.0,3071.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T03:00:00.000000000Z",14.5,12.46,14.5,"MISTRAL",8,0.03,11.0,92,2.7,180.0,77066.0,1016,3234.0,5.0,0.0,0.0,3084.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T04:00:00.000000000Z",14.53,12.36,14.53,"CORRETTIVO",8,0.02,11.0,93,2.9,182.0,68216.0,1016,3194.0,5.7,0.0,0.0,3044.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T05:00:00.000000000Z",14.3,12.74,14.3,"CORRETTIVO",4,0.02,11.0,92,3.5,183.0,62396.0,1016,3163.0,6.5,0.02,0.0,3013.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T06:00:00.000000000Z",14.1,13.91,14.1,"CORRETTIVO",4,0.03,11.0,88,4.3,183.0,58238.0,1016,3193.0,6.3,0.31,0.0,3043.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T07:00:00.000000000Z",13.56,14.62,13.56,"CORRETTIVO",8,0.05,11.0,87,3.9,181.0,37501.0,1016,3266.0,5.0,0.37,0.0,3116.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T08:00:00.000000000Z",13.7,15.86,13.7,"CORRETTIVO",8,0.11,11.0,81,4.6,184.0,80000.0,1016,3248.0,5.5,1.45,0.0,3098.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T09:00:00.000000000Z",13.6,17.79,13.6,"CORRETTIVO",8,0.12,11.0,72,5.1,186.0,18178.0,1016,3217.0,6.6,0.95,0.0,3067.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T10:00:00.000000000Z",14.3,17.69,14.3,"CORRETTIVO",9,0.38,11.0,74,5.9,189.0,13212.0,1015,3178.0,7.9,0.9,0.0,2990.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T11:00:00.000000000Z",14.3,17.44,14.3,"CORRETTIVO",10,0.58,11.0,77,6.0,187.0,10694.0,1016,3172.0,8.1,0.72,0.0,2940.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T12:00:00.000000000Z",16.65,16.95,16.65,"CORRETTIVO",10,0.82,11.0,82,5.8,187.0,7924.0,1016,3219.0,7.9,0.22,0.0,2943.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T13:00:00.000000000Z",16.8,16.17,16.8,"CORRETTIVO",10,0.84,11.0,87,5.5,186.0,8978.0,1016,3226.0,7.7,0.18,0.0,2947.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T14:00:00.000000000Z",16.75,16.0,16.75,"CORRETTIVO",10,0.82,11.0,89,5.3,184.0,9296.0,1016,3194.0,7.2,0.14,0.0,2918.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T15:00:00.000000000Z",17.35,15.93,17.35,"CORRETTIVO",10,0.7,11.0,91,5.2,184.0,9945.0,1015,3151.0,7.2,0.09,0.0,2895.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T16:00:00.000000000Z",18.26,15.73,18.26,"CORRETTIVO",10,0.75,11.0,92,5.2,187.0,9134.0,1015,3124.0,7.5,0.04,0.0,2860.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T17:00:00.000000000Z",19.85,15.31,19.85,"CORRETTIVO",10,0.88,11.0,93,5.0,187.0,8182.0,1015,3114.0,7.8,0.01,0.0,2828.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T18:00:00.000000000Z",19.85,14.78,19.85,"CORRETTIVO",10,1.03,11.0,94,4.9,187.0,7392.0,1015,3119.0,7.8,0.0,0.0,2810.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T19:00:00.000000000Z",19.64,13.92,19.64,"CORRETTIVO",9,0.17,11.0,91,3.8,183.0,25451.0,1015,3168.0,7.0,0.0,0.0,3018.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T20:00:00.000000000Z",19.4,13.72,19.4,"CORRETTIVO",8,0.17,11.0,92,3.9,181.0,23343.0,1014,3145.0,6.9,0.0,0.0,2995.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T21:00:00.000000000Z",19.09,13.32,19.09,"CORRETTIVO",9,0.2,11.0,93,3.9,183.0,18671.0,1014,3166.0,6.9,0.0,0.0,3016.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T22:00:00.000000000Z",18.57,12.93,18.57,"CORRETTIVO",8,0.33,11.0,93,3.7,183.0,15678.0,1014,3220.0,6.6,0.0,0.0,3044.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-13T23:00:00.000000000Z",17.5,12.53,17.5,"CORRETTIVO",9,0.36,11.0,93,3.7,189.0,13606.0,1013,3263.0,6.8,0.0,0.0,3081.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T00:00:00.000000000Z",17.5,12.36,17.5,"CORRETTIVO",5,0.4,11.0,93,3.6,189.0,32020.0,1013,3271.0,6.7,0.0,0.0,3078.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T01:00:00.000000000Z",16.35,11.97,16.35,"CORRETTIVO",4,0.0,null,92,3.7,188.0,77322.0,1013,3248.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T02:00:00.000000000Z",16.1,12.04,16.1,"CORRETTIVO",4,0.0,null,92,3.7,188.0,77322.0,1013,3225.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T03:00:00.000000000Z",15.4,11.55,15.4,"MISTRAL",4,0.0,null,92,3.7,188.0,77320.0,1013,3231.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T04:00:00.000000000Z",15.1,10.88,15.1,"MISTRAL",4,0.0,null,92,3.5,185.0,77321.0,1013,3252.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T05:00:00.000000000Z",14.8,11.42,14.8,"CORRETTIVO",4,0.0,null,92,3.4,182.0,77321.0,1013,3249.0,6.8,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T06:00:00.000000000Z",14.4,14.14,14.4,"CORRETTIVO",4,0.0,null,84,4.3,180.0,77322.0,1013,3240.0,6.1,0.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T07:00:00.000000000Z",14.25,13.91,14.25,"CORRETTIVO",10,1.01,11.0,90,4.2,175.0,8859.0,1013,3185.0,6.8,0.06,0.2,2879.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T08:00:00.000000000Z",14.15,14.44,14.15,"CORRETTIVO",10,0.75,11.0,91,4.4,171.0,8937.0,1012,3225.0,6.3,0.08,0.0,2961.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T09:00:00.000000000Z",14.24,14.81,14.24,"CORRETTIVO",10,1.25,11.0,92,4.2,169.0,5223.0,1012,3240.0,5.7,0.05,0.0,2899.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T10:00:00.000000000Z",14.45,14.77,14.45,"CORRETTIVO",10,2.22,11.0,94,4.1,170.0,4893.0,1012,3256.0,5.7,0.06,0.0,2802.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T11:00:00.000000000Z",14.2,15.13,14.2,"CORRETTIVO",10,1.08,11.0,94,3.6,177.0,10603.0,1012,3305.0,4.8,0.33,0.0,2988.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T12:00:00.000000000Z",16.35,16.09,16.35,"CORRETTIVO",10,0.55,11.0,92,2.6,182.0,11181.0,1012,3324.0,3.0,0.48,0.0,3098.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T13:00:00.000000000Z",16.05,16.82,16.05,"CORRETTIVO",9,0.14,11.0,91,2.3,173.0,19265.0,1011,3323.0,2.3,0.32,0.0,3173.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T14:00:00.000000000Z",17.95,17.11,17.95,"CORRETTIVO",9,0.23,11.0,91,3.0,171.0,16672.0,1010,3305.0,3.3,0.3,0.0,3155.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T15:00:00.000000000Z",19.0,17.53,19.0,"CORRETTIVO",9,0.32,11.0,91,3.8,177.0,14713.0,1009,3289.0,4.1,0.17,0.0,3116.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T16:00:00.000000000Z",20.25,17.53,20.25,"CORRETTIVO",10,0.47,11.0,93,4.2,183.0,10968.0,1009,3281.0,5.2,0.04,0.0,3072.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T17:00:00.000000000Z",20.55,16.93,20.55,"CORRETTIVO",10,0.69,11.0,96,3.4,183.0,9224.0,1008,3259.0,6.0,0.0,0.0,3006.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T18:00:00.000000000Z",20.5,16.2,20.5,"CORRETTIVO",10,0.85,11.0,96,3.4,182.0,8342.0,1008,3234.0,6.1,0.0,0.0,2953.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T19:00:00.000000000Z",19.95,16.49,19.95,"CORRETTIVO",10,0.65,11.0,95,3.8,187.0,5992.0,1007,3160.0,6.9,0.0,0.0,2914.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T20:00:00.000000000Z",19.8,16.06,19.8,"CORRETTIVO",10,1.69,11.0,96,3.6,183.0,6141.0,1007,3141.0,6.4,0.0,0.0,2745.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T21:00:00.000000000Z",19.9,15.85,19.9,"CORRETTIVO",10,1.26,11.0,97,3.9,179.0,6890.0,1007,3113.0,6.7,0.0,0.0,2770.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T22:00:00.000000000Z",18.1,15.78,18.1,"CORRETTIVO",10,1.43,11.0,97,4.7,179.0,5032.0,1006,3120.0,7.6,0.0,0.0,2755.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-14T23:00:00.000000000Z",16.5,15.75,16.5,"CORRETTIVO",10,2.06,11.0,96,5.9,179.0,4181.0,1006,3086.0,8.9,0.0,0.0,2648.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-15T00:00:00.000000000Z",15.7,15.73,15.7,"CORRETTIVO",10,2.46,11.0,96,6.8,178.0,4072.0,1005,3034.0,9.7,0.0,0.0,2556.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-15T01:00:00.000000000Z",15.5,15.7,15.5,"CORRETTIVO",10,2.23,11.0,96,7.2,180.0,4579.0,1005,3014.0,10.2,0.0,0.0,2558.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-15T02:00:00.000000000Z",15.8,15.67,15.8,"CORRETTIVO",10,2.61,11.0,96,7.3,182.0,3772.0,1005,2982.0,10.3,0.0,0.0,2489.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-15T03:00:00.000000000Z",16.3,15.56,16.3,"MISTRAL",10,2.78,11.0,96,6.7,187.0,3266.0,1005,2973.0,9.7,0.0,0.0,2465.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-15T04:00:00.000000000Z",17.1,15.45,17.1,"MISTRAL",10,2.82,11.0,97,6.2,194.0,2894.0,1005,2955.0,9.4,0.0,0.0,2443.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-15T05:00:00.000000000Z",16.7,15.4,16.7,"CORRETTIVO",10,2.23,11.0,97,6.3,198.0,1155.0,1006,2835.0,9.8,0.0,2.6,2379.0,null,0.04,0.0,null,null]
[7217,"terni","2025-04-15T06:00:00.000000000Z",17.15,15.62,17.15,"CORRETTIVO",10,1.9,11.0,97,6.7,197.0,426.0,1006,2787.0,10.2,0.04,0.0,2367.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-15T07:00:00.000000000Z",17.75,16.43,17.75,"CORRETTIVO",10,0.51,11.0,97,7.2,195.0,374.0,1006,2861.0,10.5,0.17,7.5,2644.0,null,0.706,0.0,null,null]
[7217,"terni","2025-04-15T08:00:00.000000000Z",17.55,17.25,17.55,"CORRETTIVO",10,0.87,11.0,96,7.3,196.0,330.0,1007,2856.0,10.6,0.27,21.5,2572.0,null,0.954,0.0,null,null]
[7217,"terni","2025-04-15T09:00:00.000000000Z",16.85,17.76,16.85,"CORRETTIVO",10,0.91,11.0,96,7.5,196.0,311.0,1008,2852.0,10.3,0.42,23.8,2561.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-15T10:00:00.000000000Z",16.8,18.18,16.8,"CORRETTIVO",10,0.68,11.0,95,7.1,196.0,964.0,1008,2861.0,9.6,0.61,24.2,2609.0,null,0.897,0.0,null,null]
[7217,"terni","2025-04-15T11:00:00.000000000Z",16.85,18.5,16.85,"CORRETTIVO",10,0.69,11.0,94,6.8,196.0,4114.0,1009,2869.0,9.2,0.58,26.8,2616.0,null,0.855,0.0,null,null]
[7217,"terni","2025-04-15T12:00:00.000000000Z",17.4,18.64,17.4,"CORRETTIVO",10,0.59,11.0,94,6.4,198.0,12443.0,1009,2894.0,8.9,0.7,26.2,2660.0,null,0.712,0.0,null,null]
[7217,"terni","2025-04-15T13:00:00.000000000Z",17.8,18.84,17.8,"CORRETTIVO",10,0.27,11.0,93,6.1,198.0,41305.0,1010,2919.0,8.3,0.68,23.3,2760.0,null,0.852,0.0,null,null]
[7217,"terni","2025-04-15T14:00:00.000000000Z",19.25,18.92,19.25,"CORRETTIVO",8,0.14,11.0,93,5.6,198.0,25946.0,1010,3011.0,7.7,0.46,12.2,2861.0,null,0.357,0.0,null,null]
[7217,"terni","2025-04-15T15:00:00.000000000Z",20.5,18.82,20.5,"CORRETTIVO",8,0.18,11.0,94,5.3,193.0,20473.0,1010,3119.0,7.3,0.36,6.4,2969.0,null,0.167,0.0,null,null]
[7217,"terni","2025-04-15T16:00:00.000000000Z",20.9,18.7,20.9,"CORRETTIVO",10,0.26,11.0,95,4.7,186.0,10918.0,1011,3152.0,6.4,0.17,19.7,2996.0,null,0.385,0.0,null,null]
[7217,"terni","2025-04-15T17:00:00.000000000Z",20.75,18.33,20.75,"CORRETTIVO",8,0.24,11.0,96,4.2,181.0,7906.0,1011,3164.0,5.8,0.06,8.1,3014.0,null,0.083,0.0,null,null]
[7217,"terni","2025-04-15T18:00:00.000000000Z",20.2,17.59,20.2,"CORRETTIVO",5,0.28,11.0,97,3.6,180.0,6790.0,1011,3188.0,5.8,0.0,0.0,3027.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-15T19:00:00.000000000Z",20.4,16.54,20.4,"CORRETTIVO",3,0.0,null,95,2.7,188.0,80001.0,1012,3203.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-15T20:00:00.000000000Z",19.9,15.19,19.9,"CORRETTIVO",1,0.0,null,96,2.5,189.0,80001.0,1012,3199.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-15T21:00:00.000000000Z",19.98,14.18,19.98,"CORRETTIVO",1,0.0,null,97,2.2,190.0,80001.0,1012,3188.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-15T22:00:00.000000000Z",19.2,13.22,19.2,"CORRETTIVO",3,0.0,null,98,1.9,189.0,80002.0,1012,3180.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-15T23:00:00.000000000Z",17.9,12.44,17.9,"CORRETTIVO",3,0.0,null,98,1.6,184.0,80001.0,1012,3199.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-16T00:00:00.000000000Z",16.45,11.86,16.45,"CORRETTIVO",3,0.0,null,99,1.5,184.0,75391.0,1012,3206.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-16T01:00:00.000000000Z",15.55,11.36,15.55,"CORRETTIVO",1,0.0,null,99,1.3,180.0,11451.0,1012,3204.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-16T02:00:00.000000000Z",14.7,10.92,14.7,"CORRETTIVO",3,0.0,null,99,1.1,170.0,4009.0,1012,3168.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-16T03:00:00.000000000Z",13.8,10.59,13.8,"MISTRAL",15,0.0,null,99,1.0,156.0,711.0,1012,3125.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-16T04:00:00.000000000Z",13.4,10.47,13.4,"CORRETTIVO",14,0.0,null,99,1.0,135.0,350.0,1012,3080.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-16T05:00:00.000000000Z",13.5,11.94,13.5,"CORRETTIVO",14,0.0,null,99,1.0,119.0,162.0,1012,3052.0,1.3,0.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-16T06:00:00.000000000Z",12.2,13.9,12.2,"CORRETTIVO",14,0.0,null,96,1.4,94.0,111.0,1011,3073.0,1.1,0.3,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-16T07:00:00.000000000Z",12.3,17.03,12.3,"CORRETTIVO",14,0.0,null,86,0.9,77.0,88.0,1011,3125.0,0.8,1.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-16T08:00:00.000000000Z",12.06,19.46,12.06,"CORRETTIVO",14,0.0,null,77,0.5,101.0,98.0,1010,3114.0,0.0,3.15,1.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-16T09:00:00.000000000Z",12.1,21.27,12.1,"CORRETTIVO",4,0.01,11.0,68,0.6,162.0,77738.0,1010,3087.0,0.7,3.77,0.4,2937.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-16T10:00:00.000000000Z",12.45,22.29,12.45,"CORRETTIVO",4,0.08,11.0,64,1.3,184.0,78027.0,1009,2965.0,1.5,3.95,6.7,2815.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-16T11:00:00.000000000Z",13.89,23.07,13.89,"CORRETTIVO",3,0.04,11.0,63,1.6,195.0,56430.0,1009,2911.0,1.8,5.5,7.1,2761.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-16T12:00:00.000000000Z",15.57,23.99,15.57,"CORRETTIVO",3,0.07,11.0,61,2.6,193.0,75186.0,1009,2905.0,3.0,5.66,10.6,2755.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-16T13:00:00.000000000Z",17.52,24.57,17.52,"CORRETTIVO",3,0.04,11.0,60,3.5,198.0,77907.0,1008,2937.0,4.1,4.83,8.9,2787.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-16T14:00:00.000000000Z",19.8,24.72,19.8,"CORRETTIVO",3,0.05,11.0,60,4.0,202.0,73763.0,1008,2977.0,4.8,3.16,11.0,2827.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-16T15:00:00.000000000Z",21.72,24.48,21.72,"CORRETTIVO",3,0.01,11.0,61,3.9,203.0,80001.0,1007,3020.0,4.5,2.24,6.0,2870.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-16T16:00:00.000000000Z",23.5,23.51,23.5,"CORRETTIVO",16,0.5,11.0,66,4.1,195.0,13221.0,1007,3041.0,5.1,0.36,40.9,2826.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-16T17:00:00.000000000Z",23.66,21.34,23.66,"CORRETTIVO",5,0.58,11.0,82,3.0,195.0,16181.0,1007,3047.0,5.4,0.03,39.6,2815.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-16T18:00:00.000000000Z",24.58,19.62,24.58,"CORRETTIVO",5,0.38,11.0,85,2.7,195.0,38519.0,1007,3098.0,4.9,0.0,30.9,2910.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-16T19:00:00.000000000Z",23.9,17.81,23.9,"CORRETTIVO",3,0.01,11.0,87,2.9,180.0,80001.0,1005,3255.0,5.6,0.0,0.0,3105.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-16T20:00:00.000000000Z",23.93,16.7,23.93,"CORRETTIVO",4,0.02,11.0,89,3.0,180.0,59797.0,1005,3198.0,6.0,0.0,0.0,3048.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-16T21:00:00.000000000Z",22.25,16.24,22.25,"CORRETTIVO",10,1.15,11.0,93,3.0,176.0,5960.0,1006,3107.0,5.8,0.0,0.6,2780.0,null,0.009,0.0,null,null]
[7217,"terni","2025-04-16T22:00:00.000000000Z",20.8,15.88,20.8,"CORRETTIVO",5,0.73,11.0,96,2.7,167.0,14185.0,1005,3102.0,5.1,0.0,6.6,2842.0,null,0.178,0.0,null,null]
[7217,"terni","2025-04-16T23:00:00.000000000Z",19.15,15.43,19.15,"CORRETTIVO",3,0.11,11.0,96,2.6,162.0,77647.0,1004,3169.0,4.5,0.0,0.8,3019.0,null,0.182,0.0,null,null]
[7217,"terni","2025-04-17T00:00:00.000000000Z",18.6,13.74,18.6,"CORRETTIVO",1,0.01,11.0,97,3.0,156.0,80002.0,1003,3160.0,4.6,0.0,0.0,3010.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-17T01:00:00.000000000Z",18.0,13.02,18.0,"CORRETTIVO",1,0.0,null,96,3.6,162.0,80002.0,1003,3068.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-17T02:00:00.000000000Z",17.6,12.87,17.6,"CORRETTIVO",4,0.01,11.0,96,4.5,168.0,77395.0,1003,2880.0,7.7,0.0,0.0,2730.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-17T03:00:00.000000000Z",16.5,13.23,16.5,"MISTRAL",8,0.09,11.0,96,4.8,172.0,25939.0,1003,2681.0,8.4,0.0,0.0,2531.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-17T04:00:00.000000000Z",16.12,13.53,16.12,"CORRETTIVO",10,1.99,11.0,91,4.6,167.0,24200.0,1003,2380.0,11.0,0.0,0.0,1950.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-17T05:00:00.000000000Z",16.3,13.37,16.3,"CORRETTIVO",8,0.27,11.0,91,5.3,165.0,24200.0,1004,2236.0,12.2,0.02,0.0,2077.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-17T06:00:00.000000000Z",14.2,13.32,14.2,"CORRETTIVO",8,0.19,11.0,90,6.3,164.0,24200.0,1004,2205.0,13.4,0.13,0.0,2055.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-17T07:00:00.000000000Z",13.45,14.97,13.45,"CORRETTIVO",8,0.17,11.0,90,6.8,174.0,22538.0,1004,2043.0,9.1,0.42,0.0,1893.0,null,0.882,0.0,null,null]
[7217,"terni","2025-04-17T08:00:00.000000000Z",14.25,14.93,14.25,"CORRETTIVO",8,0.28,11.0,90,7.1,177.0,11808.0,1004,2010.0,9.5,0.49,3.3,1849.0,null,0.714,0.0,null,null]
[7217,"terni","2025-04-17T09:00:00.000000000Z",15.25,14.8,15.25,"CORRETTIVO",10,0.49,11.0,91,7.4,179.0,19890.0,1005,2010.0,9.9,0.41,9.9,1796.0,null,0.816,0.0,null,null]
[7217,"terni","2025-04-17T10:00:00.000000000Z",15.65,14.68,15.65,"CORRETTIVO",10,0.72,11.0,91,7.6,183.0,7843.0,1006,1980.0,10.6,0.41,15.1,1721.0,null,0.833,0.0,null,null]
[7217,"terni","2025-04-17T11:00:00.000000000Z",15.3,14.59,15.3,"CORRETTIVO",10,0.86,11.0,91,7.8,187.0,8298.0,1007,1932.0,11.1,0.63,16.3,1649.0,null,0.651,0.0,null,null]
[7217,"terni","2025-04-17T12:00:00.000000000Z",15.85,14.74,15.85,"CORRETTIVO",10,0.8,11.0,90,8.1,189.0,12348.0,1008,1909.0,11.1,0.98,15.1,1636.0,null,0.725,0.0,null,null]
[7217,"terni","2025-04-17T13:00:00.000000000Z",14.4,14.98,14.4,"CORRETTIVO",10,0.5,11.0,88,8.2,189.0,10128.0,1009,1921.0,11.1,1.08,13.7,1705.0,null,0.94,0.0,null,null]
[7217,"terni","2025-04-17T14:00:00.000000000Z",15.4,14.94,15.4,"CORRETTIVO",10,0.44,11.0,86,8.3,190.0,16771.0,1009,1906.0,11.4,1.08,10.1,1704.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-17T15:00:00.000000000Z",15.75,14.83,15.75,"CORRETTIVO",5,0.31,11.0,85,8.6,191.0,15671.0,1010,1891.0,11.8,0.88,4.9,1721.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-17T16:00:00.000000000Z",13.55,14.58,13.55,"CORRETTIVO",5,0.27,11.0,83,8.6,191.0,60141.0,1010,1871.0,12.0,0.49,1.1,1713.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-17T17:00:00.000000000Z",13.6,13.9,13.6,"CORRETTIVO",5,0.23,11.0,84,8.2,192.0,42281.0,1011,1857.0,12.0,0.07,0.0,1707.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-17T18:00:00.000000000Z",14.35,12.9,14.35,"CORRETTIVO",3,0.01,11.0,86,7.8,192.0,80001.0,1011,1843.0,11.9,0.0,0.0,1693.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-17T19:00:00.000000000Z",15.05,12.2,15.05,"CORRETTIVO",3,0.0,null,86,7.1,192.0,80000.0,1012,1858.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-17T20:00:00.000000000Z",15.15,11.5,15.15,"CORRETTIVO",4,0.0,null,88,6.9,192.0,80002.0,1012,1839.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-17T21:00:00.000000000Z",14.95,11.07,14.95,"CORRETTIVO",8,0.0,null,89,6.9,193.0,80001.0,1013,1811.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-17T22:00:00.000000000Z",14.65,10.85,14.65,"CORRETTIVO",8,0.0,null,90,7.0,194.0,79487.0,1013,1762.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-17T23:00:00.000000000Z",14.3,10.56,14.3,"CORRETTIVO",8,0.0,null,90,6.9,195.0,76961.0,1013,1708.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T00:00:00.000000000Z",14.0,10.21,14.0,"CORRETTIVO",8,0.0,null,91,6.7,195.0,77342.0,1014,1671.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T01:00:00.000000000Z",13.75,9.83,13.75,"CORRETTIVO",4,0.0,null,92,6.5,193.0,77343.0,1014,1649.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T02:00:00.000000000Z",13.5,9.52,13.5,"CORRETTIVO",8,0.0,null,94,6.2,190.0,65200.0,1014,1636.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T03:00:00.000000000Z",13.4,10.09,13.4,"MISTRAL",8,0.02,11.0,91,6.1,188.0,59909.0,1014,1662.0,9.3,0.0,0.0,1512.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T04:00:00.000000000Z",12.56,10.75,12.56,"CORRETTIVO",8,0.14,11.0,89,2.5,147.0,24200.0,1013,1783.0,7.2,0.0,0.0,1633.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T05:00:00.000000000Z",12.6,10.89,12.6,"CORRETTIVO",9,0.35,11.0,90,2.7,161.0,24200.0,1014,1869.0,7.8,0.01,0.0,1689.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T06:00:00.000000000Z",11.75,11.25,11.75,"CORRETTIVO",8,0.21,11.0,89,3.0,164.0,24200.0,1014,1872.0,7.2,0.47,0.0,1722.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T07:00:00.000000000Z",11.1,12.82,11.1,"CORRETTIVO",8,0.05,11.0,86,5.3,186.0,59461.0,1014,1819.0,7.1,0.66,0.0,1669.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T08:00:00.000000000Z",11.8,13.85,11.8,"CORRETTIVO",9,0.11,11.0,84,5.2,187.0,29495.0,1014,1852.0,6.6,0.92,0.0,1702.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T09:00:00.000000000Z",12.04,14.61,12.04,"CORRETTIVO",9,0.12,11.0,84,5.1,189.0,30240.0,1014,1895.0,6.5,1.01,0.0,1745.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T10:00:00.000000000Z",11.6,15.25,11.6,"CORRETTIVO",9,0.2,11.0,84,5.1,193.0,25808.0,1014,1936.0,6.6,0.8,0.4,1786.0,null,0.3,0.0,null,null]
[7217,"terni","2025-04-18T11:00:00.000000000Z",11.3,15.53,11.3,"CORRETTIVO",9,0.34,11.0,85,5.1,195.0,24047.0,1014,2014.0,6.4,1.11,1.1,1837.0,null,0.588,0.0,null,null]
[7217,"terni","2025-04-18T12:00:00.000000000Z",12.2,16.03,12.2,"CORRETTIVO",10,0.63,11.0,85,5.2,196.0,8419.0,1014,2049.0,6.8,0.88,2.1,1807.0,null,0.857,0.0,null,null]
[7217,"terni","2025-04-18T13:00:00.000000000Z",14.4,16.56,14.4,"CORRETTIVO",8,0.04,11.0,63,4.2,188.0,24200.0,1014,2143.0,6.4,0.72,0.0,1993.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T14:00:00.000000000Z",15.85,16.46,15.85,"CORRETTIVO",8,0.01,11.0,62,4.1,190.0,24200.0,1014,2186.0,6.3,1.28,0.0,2036.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T15:00:00.000000000Z",15.7,17.07,15.7,"CORRETTIVO",8,0.0,null,59,4.0,188.0,24200.0,1015,2173.0,6.0,0.66,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T16:00:00.000000000Z",15.3,16.7,15.3,"CORRETTIVO",4,0.0,null,61,4.1,185.0,24200.0,1015,2185.0,6.4,0.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T17:00:00.000000000Z",16.55,16.25,16.55,"CORRETTIVO",4,0.0,null,64,3.9,181.0,24200.0,1015,2241.0,6.2,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T18:00:00.000000000Z",16.7,15.09,16.7,"CORRETTIVO",4,0.0,null,71,3.2,175.0,24200.0,1016,2295.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T19:00:00.000000000Z",16.1,13.5,16.1,"CORRETTIVO",1,0.0,null,81,2.5,164.0,24200.0,1016,2339.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T20:00:00.000000000Z",14.8,12.18,14.8,"CORRETTIVO",1,0.0,null,90,2.2,152.0,24200.0,1017,2337.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T21:00:00.000000000Z",15.1,11.43,15.1,"CORRETTIVO",1,0.0,null,93,2.0,145.0,24200.0,1017,2366.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T22:00:00.000000000Z",14.8,10.98,14.8,"CORRETTIVO",1,0.0,null,94,1.9,144.0,24200.0,1017,2501.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-18T23:00:00.000000000Z",13.45,10.76,13.45,"CORRETTIVO",3,0.0,null,94,1.7,144.0,24200.0,1017,2975.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T00:00:00.000000000Z",12.5,11.06,12.5,"CORRETTIVO",4,0.0,null,93,1.4,140.0,24200.0,1017,3130.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T01:00:00.000000000Z",11.95,9.55,11.95,"CORRETTIVO",4,0.0,null,96,1.7,116.0,24000.0,1018,3066.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T02:00:00.000000000Z",11.25,10.09,11.25,"CORRETTIVO",3,0.0,null,93,1.6,128.0,24200.0,1018,3029.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T03:00:00.000000000Z",11.2,9.83,11.2,"MISTRAL",3,0.0,null,90,1.5,124.0,24200.0,1018,2978.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T04:00:00.000000000Z",10.6,10.16,10.6,"MISTRAL",3,0.0,null,87,1.5,114.0,24200.0,1017,3086.0,3.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T05:00:00.000000000Z",12.1,8.83,12.1,"CORRETTIVO",1,0.0,null,84,1.5,106.0,24200.0,1017,3124.0,2.7,0.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T06:00:00.000000000Z",11.95,12.15,11.95,"CORRETTIVO",3,0.0,null,75,0.9,144.0,24200.0,1017,3111.0,2.2,1.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T07:00:00.000000000Z",11.7,14.21,11.7,"CORRETTIVO",3,0.0,null,70,1.6,181.0,24200.0,1017,3054.0,2.4,3.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T08:00:00.000000000Z",11.4,15.77,11.4,"CORRETTIVO",4,0.0,null,61,2.6,185.0,24200.0,1017,3055.0,3.7,4.85,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T09:00:00.000000000Z",11.45,16.92,11.45,"CORRETTIVO",4,0.0,null,54,3.1,190.0,24200.0,1016,3103.0,4.4,6.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T10:00:00.000000000Z",11.81,17.92,11.81,"CORRETTIVO",8,0.0,null,52,3.2,195.0,24200.0,1016,3114.0,4.4,4.89,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T11:00:00.000000000Z",13.35,18.48,13.35,"CORRETTIVO",8,0.0,null,53,2.9,197.0,24200.0,1016,3095.0,4.1,4.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T12:00:00.000000000Z",15.77,19.04,15.77,"CORRETTIVO",8,0.0,null,53,3.0,196.0,24200.0,1016,3059.0,4.2,4.61,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T13:00:00.000000000Z",17.55,19.68,17.55,"CORRETTIVO",8,0.0,null,53,3.2,194.0,24200.0,1015,3071.0,4.4,3.98,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T14:00:00.000000000Z",18.1,20.1,18.1,"CORRETTIVO",8,0.0,null,52,3.1,194.0,24200.0,1015,3104.0,4.3,2.19,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T15:00:00.000000000Z",18.75,19.98,18.75,"CORRETTIVO",8,0.0,null,51,3.0,195.0,24200.0,1014,3128.0,4.2,0.9,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T16:00:00.000000000Z",19.45,19.53,19.45,"CORRETTIVO",8,0.0,null,51,2.9,198.0,24200.0,1014,3150.0,4.2,0.19,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T17:00:00.000000000Z",19.9,18.28,19.9,"CORRETTIVO",8,0.0,null,58,2.8,202.0,24200.0,1014,3134.0,4.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T18:00:00.000000000Z",20.6,16.52,20.6,"CORRETTIVO",8,0.0,null,66,2.5,203.0,24200.0,1014,3140.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T19:00:00.000000000Z",20.49,15.06,20.49,"CORRETTIVO",8,0.0,null,72,1.7,198.0,24200.0,1014,3119.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T20:00:00.000000000Z",20.4,14.28,20.4,"CORRETTIVO",8,0.0,null,75,1.4,173.0,24200.0,1014,3070.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T21:00:00.000000000Z",19.45,14.04,19.45,"CORRETTIVO",8,0.0,null,77,1.1,160.0,24200.0,1014,3046.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T22:00:00.000000000Z",17.8,13.48,17.8,"CORRETTIVO",4,0.0,null,79,1.3,140.0,24200.0,1014,3009.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-19T23:00:00.000000000Z",15.9,13.17,15.9,"CORRETTIVO",4,0.0,null,80,1.4,141.0,24200.0,1014,2999.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T00:00:00.000000000Z",14.9,13.2,14.9,"CORRETTIVO",4,0.0,null,78,1.4,146.0,24200.0,1014,2990.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T01:00:00.000000000Z",13.7,9.36,13.7,"CORRETTIVO",1,0.0,null,94,1.9,92.0,24200.0,1015,2966.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T02:00:00.000000000Z",12.75,10.22,12.75,"CORRETTIVO",3,0.0,null,84,2.0,112.0,24200.0,1014,2926.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T03:00:00.000000000Z",12.4,11.58,12.4,"MISTRAL",1,0.0,null,75,1.1,164.0,24200.0,1015,2895.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T04:00:00.000000000Z",12.0,11.14,12.0,"MISTRAL",1,0.0,null,73,1.9,123.0,24200.0,1015,2892.0,4.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T05:00:00.000000000Z",10.8,11.86,10.8,"CORRETTIVO",3,0.0,null,69,1.9,133.0,24200.0,1015,2876.0,4.4,0.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T06:00:00.000000000Z",11.2,14.52,11.2,"CORRETTIVO",1,0.0,null,61,1.4,144.0,24200.0,1014,2885.0,4.1,1.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T07:00:00.000000000Z",9.55,16.88,9.55,"CORRETTIVO",1,0.0,null,54,2.1,178.0,24200.0,1014,2885.0,3.6,3.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T08:00:00.000000000Z",10.7,18.45,10.7,"CORRETTIVO",4,0.0,null,50,2.7,194.0,24200.0,1014,2922.0,3.8,2.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T09:00:00.000000000Z",9.3,19.11,9.3,"CORRETTIVO",4,0.0,null,50,2.6,187.0,24200.0,1014,2928.0,3.8,2.73,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T10:00:00.000000000Z",10.72,19.5,10.72,"CORRETTIVO",4,0.0,null,52,3.1,208.0,24200.0,1014,2889.0,4.4,3.09,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T11:00:00.000000000Z",13.93,20.48,13.93,"CORRETTIVO",8,0.0,null,50,2.7,179.0,24200.0,1013,2872.0,3.9,0.91,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T12:00:00.000000000Z",16.6,19.78,16.6,"CORRETTIVO",4,0.0,null,55,3.1,220.0,24200.0,1014,2883.0,4.5,5.8,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T13:00:00.000000000Z",20.05,21.5,20.05,"CORRETTIVO",4,0.0,null,54,3.6,224.0,24200.0,1014,2935.0,4.9,2.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T14:00:00.000000000Z",21.5,21.02,21.5,"CORRETTIVO",8,0.0,null,58,2.8,205.0,24200.0,1013,2858.0,3.8,0.48,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T15:00:00.000000000Z",21.55,19.58,21.55,"CORRETTIVO",8,0.0,null,64,2.5,162.0,24200.0,1013,2891.0,3.7,1.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T16:00:00.000000000Z",21.4,20.37,21.4,"CORRETTIVO",4,0.0,null,61,2.3,203.0,24200.0,1013,2906.0,3.1,0.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T17:00:00.000000000Z",20.9,19.91,20.9,"CORRETTIVO",4,0.0,null,63,2.0,217.0,24200.0,1013,2953.0,2.8,0.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T18:00:00.000000000Z",21.5,18.58,21.5,"CORRETTIVO",4,0.0,null,69,1.0,217.0,24200.0,1012,2988.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T19:00:00.000000000Z",21.9,17.38,21.9,"CORRETTIVO",4,0.0,null,76,1.2,227.0,24200.0,1012,2990.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T20:00:00.000000000Z",21.4,16.4,21.4,"CORRETTIVO",8,0.0,null,82,0.8,204.0,24200.0,1012,2980.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T21:00:00.000000000Z",20.9,15.58,20.9,"CORRETTIVO",8,0.0,null,86,1.1,124.0,24200.0,1012,2982.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T22:00:00.000000000Z",19.35,15.77,19.35,"CORRETTIVO",8,0.0,null,86,0.9,127.0,24200.0,1011,2966.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-20T23:00:00.000000000Z",18.4,15.79,18.4,"CORRETTIVO",8,0.0,null,85,null,null,24200.0,1011,2963.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T00:00:00.000000000Z",17.8,15.64,17.8,"CORRETTIVO",8,0.0,null,85,null,null,24200.0,1011,2949.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T01:00:00.000000000Z",17.0,10.57,17.0,"CORRETTIVO",8,0.0,null,100,1.6,68.0,13000.0,1012,2980.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T02:00:00.000000000Z",16.95,11.9,16.95,"CORRETTIVO",8,0.0,null,95,1.2,64.0,24000.0,1013,2985.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T03:00:00.000000000Z",16.3,11.89,16.3,"MISTRAL",8,0.0,null,93,1.4,32.0,24200.0,1012,2984.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T04:00:00.000000000Z",15.8,12.49,15.8,"MISTRAL",4,0.0,null,87,1.3,7.0,24200.0,1012,2925.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T05:00:00.000000000Z",15.0,13.1,15.0,"CORRETTIVO",4,0.0,null,83,1.2,10.0,24200.0,1012,2906.0,2.1,0.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T06:00:00.000000000Z",14.0,15.3,14.0,"CORRETTIVO",8,0.0,null,77,1.3,347.0,24200.0,1011,2931.0,2.8,1.31,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T07:00:00.000000000Z",13.95,17.71,13.95,"CORRETTIVO",8,0.0,null,73,1.6,353.0,24200.0,1011,2908.0,2.2,1.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T08:00:00.000000000Z",13.1,19.08,13.1,"CORRETTIVO",8,0.0,null,67,1.5,330.0,24200.0,1011,2905.0,1.9,3.5,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T09:00:00.000000000Z",12.87,20.24,12.87,"CORRETTIVO",8,0.0,null,64,2.2,300.0,24200.0,1011,2907.0,2.7,5.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T10:00:00.000000000Z",13.65,21.39,13.65,"CORRETTIVO",8,0.0,null,61,2.2,298.0,24200.0,1010,2926.0,2.8,4.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T11:00:00.000000000Z",15.2,21.99,15.2,"CORRETTIVO",8,0.0,null,57,2.3,300.0,24200.0,1010,2944.0,3.0,5.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T12:00:00.000000000Z",15.95,22.92,15.95,"CORRETTIVO",8,0.0,null,53,2.7,298.0,24200.0,1010,2944.0,3.5,6.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T13:00:00.000000000Z",17.55,23.6,17.55,"CORRETTIVO",4,0.0,null,50,3.0,287.0,24200.0,1010,2966.0,4.0,5.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T14:00:00.000000000Z",19.48,23.98,19.48,"CORRETTIVO",4,0.0,null,47,3.2,284.0,24200.0,1009,3058.0,4.2,1.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T15:00:00.000000000Z",21.38,23.18,21.38,"CORRETTIVO",8,0.02,11.0,51,3.1,293.0,24200.0,1009,2987.0,4.4,0.23,7.1,2837.0,null,0.75,0.0,null,null]
[7217,"terni","2025-04-21T16:00:00.000000000Z",22.99,20.62,22.99,"CORRETTIVO",9,0.29,11.0,67,3.0,358.0,24200.0,1009,2906.0,5.2,0.0,30.9,2741.0,null,0.69,0.0,null,null]
[7217,"terni","2025-04-21T17:00:00.000000000Z",24.66,19.28,24.66,"CORRETTIVO",8,0.11,11.0,75,2.3,43.0,24200.0,1010,2907.0,6.2,0.0,23.0,2757.0,null,0.964,0.0,null,null]
[7217,"terni","2025-04-21T18:00:00.000000000Z",25.35,19.14,25.35,"CORRETTIVO",8,0.0,null,69,1.5,33.0,24200.0,1010,2914.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T19:00:00.000000000Z",24.9,18.47,24.9,"CORRETTIVO",8,0.0,null,69,1.4,33.0,24200.0,1010,2960.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T20:00:00.000000000Z",20.3,17.97,20.3,"CORRETTIVO",8,0.0,null,74,1.4,9.0,24200.0,1010,2991.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T21:00:00.000000000Z",20.1,17.59,20.1,"CORRETTIVO",8,0.0,null,79,1.4,0.0,24200.0,1010,2990.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T22:00:00.000000000Z",18.9,17.17,18.9,"CORRETTIVO",8,0.0,null,80,1.4,19.0,24200.0,1011,2946.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-21T23:00:00.000000000Z",18.33,16.75,18.33,"CORRETTIVO",8,0.0,null,81,1.6,21.0,24200.0,1011,2937.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-22T00:00:00.000000000Z",17.7,16.59,17.7,"CORRETTIVO",8,0.0,null,80,1.7,23.0,24200.0,1012,2930.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-22T01:00:00.000000000Z",17.0,11.41,17.0,"CORRETTIVO",1,0.0,null,98,1.6,51.0,24000.0,1012,2950.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-22T02:00:00.000000000Z",16.3,11.78,16.3,"CORRETTIVO",1,0.0,null,93,1.5,51.0,24000.0,1012,2977.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-22T03:00:00.000000000Z",15.1,12.09,15.1,"MISTRAL",1,0.0,null,88,1.4,39.0,24200.0,1013,2978.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-22T04:00:00.000000000Z",14.1,12.25,14.1,"MISTRAL",1,0.0,null,85,1.5,37.0,24200.0,1013,2950.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-22T05:00:00.000000000Z",13.55,12.98,13.55,"CORRETTIVO",1,0.0,null,81,1.6,40.0,24200.0,1013,2934.0,3.2,0.37,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-22T06:00:00.000000000Z",13.03,15.52,13.03,"CORRETTIVO",1,0.0,null,72,1.4,25.0,24200.0,1013,2957.0,3.4,1.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-22T07:00:00.000000000Z",12.5,17.84,12.5,"CORRETTIVO",1,0.0,null,66,2.0,356.0,24200.0,1013,2986.0,2.6,3.22,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-22T08:00:00.000000000Z",12.25,19.31,12.25,"CORRETTIVO",1,0.0,null,65,2.2,319.0,24200.0,1013,2984.0,2.7,5.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-22T09:00:00.000000000Z",12.98,20.47,12.98,"CORRETTIVO",1,0.0,null,63,1.9,304.0,24200.0,1014,2954.0,2.3,6.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-22T10:00:00.000000000Z",14.75,21.84,14.75,"CORRETTIVO",1,0.0,null,59,1.5,296.0,24200.0,1013,2931.0,1.9,7.94,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-22T11:00:00.000000000Z",16.52,22.92,16.52,"CORRETTIVO",1,0.0,null,56,1.7,287.0,24200.0,1013,2918.0,2.1,8.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-22T12:00:00.000000000Z",18.3,23.79,18.3,"CORRETTIVO",1,0.0,null,52,2.1,288.0,24200.0,1013,2920.0,2.7,7.29,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-22T13:00:00.000000000Z",20.07,24.38,20.07,"CORRETTIVO",1,0.0,null,48,2.1,299.0,24200.0,1013,2938.0,2.7,5.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-22T14:00:00.000000000Z",21.84,24.66,21.84,"CORRETTIVO",1,0.0,null,46,2.3,294.0,24200.0,1012,2982.0,3.0,3.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-22T15:00:00.000000000Z",22.92,24.52,22.92,"PREVISIONE",1,0.0,null,49,2.8,276.0,24200.0,1012,2970.0,3.8,2.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-22T16:00:00.000000000Z",23.65,21.62,23.65,"PREVISIONE",8,0.08,11.0,70,3.6,274.0,24200.0,1013,2916.0,5.7,0.03,29.2,2766.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-22T17:00:00.000000000Z",20.12,20.35,20.12,"CORRETTIVO",8,0.06,11.0,75,1.2,236.0,24200.0,1013,2892.0,2.4,0.0,26.2,2742.0,null,0.9,0.0,null,null]
[7217,"terni","2025-04-22T18:00:00.000000000Z",23.65,19.5,23.65,"CORRETTIVO",8,0.03,11.0,79,1.0,177.0,24200.0,1013,2840.0,1.7,0.0,18.3,2690.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-22T19:00:00.000000000Z",24.12,18.96,24.12,"CORRETTIVO",8,0.08,11.0,82,1.1,148.0,24200.0,1014,2890.0,1.7,0.0,26.3,2740.0,null,0.95,0.0,null,null]
[7217,"terni","2025-04-22T20:00:00.000000000Z",24.94,18.39,24.94,"CORRETTIVO",8,0.04,11.0,83,1.0,186.0,24200.0,1014,2871.0,2.2,0.0,16.9,2721.0,null,0.95,0.0,null,null]
[7217,"terni","2025-04-22T21:00:00.000000000Z",22.8,17.82,22.8,"CORRETTIVO",8,0.02,11.0,84,0.9,215.0,24200.0,1014,2801.0,1.9,0.0,9.9,2651.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-22T22:00:00.000000000Z",18.4,17.21,18.4,"CORRETTIVO",8,0.02,11.0,86,1.0,197.0,24200.0,1015,2823.0,1.9,0.0,9.0,2673.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-22T23:00:00.000000000Z",16.4,16.49,16.4,"CORRETTIVO",8,0.0,null,86,0.6,161.0,24200.0,1015,2763.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-23T00:00:00.000000000Z",16.0,15.97,16.0,"CORRETTIVO",8,0.01,11.0,89,1.3,156.0,24200.0,1015,2786.0,2.7,0.0,3.5,2636.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-23T01:00:00.000000000Z",15.4,11.98,15.4,"CORRETTIVO",8,0.0,null,99,1.4,107.0,13000.0,1015,2786.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-23T02:00:00.000000000Z",15.1,13.26,15.1,"CORRETTIVO",8,0.0,11.0,94,1.1,106.0,24200.0,1015,2778.0,2.0,0.0,0.0,2628.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-23T03:00:00.000000000Z",14.8,13.83,14.8,"MISTRAL",8,0.0,11.0,91,0.6,122.0,24200.0,1016,2779.0,1.6,0.0,0.0,2629.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-23T04:00:00.000000000Z",14.1,12.44,14.1,"MISTRAL",8,0.0,null,87,0.7,72.0,24200.0,1016,2718.0,1.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-23T05:00:00.000000000Z",13.75,13.68,13.75,"CORRETTIVO",8,0.0,null,85,0.8,30.0,24200.0,1015,2735.0,1.0,0.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-23T06:00:00.000000000Z",12.9,15.67,12.9,"CORRETTIVO",8,0.0,null,78,0.6,352.0,24200.0,1015,2750.0,0.9,1.3,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-23T07:00:00.000000000Z",12.35,17.23,12.35,"CORRETTIVO",8,0.0,null,76,1.2,306.0,24200.0,1015,2739.0,1.3,2.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-23T08:00:00.000000000Z",12.7,18.58,12.7,"CORRETTIVO",4,0.0,null,76,1.7,295.0,24200.0,1015,2725.0,2.1,5.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-23T09:00:00.000000000Z",12.5,20.12,12.5,"CORRETTIVO",4,0.0,null,73,2.0,281.0,24200.0,1014,2740.0,2.6,6.63,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-23T10:00:00.000000000Z",12.85,21.36,12.85,"CORRETTIVO",4,0.0,null,66,2.0,282.0,24200.0,1014,2750.0,2.7,7.61,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-23T11:00:00.000000000Z",14.45,22.32,14.45,"CORRETTIVO",4,0.0,null,60,2.7,268.0,24200.0,1013,2816.0,3.7,5.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-23T12:00:00.000000000Z",16.93,21.42,16.93,"CORRETTIVO",9,0.31,11.0,71,5.3,240.0,24200.0,1013,2754.0,7.7,0.18,42.2,2584.0,null,0.797,0.0,null,null]
[7217,"terni","2025-04-23T13:00:00.000000000Z",18.33,18.53,18.33,"CORRETTIVO",10,0.89,11.0,84,3.9,212.0,24200.0,1013,2838.0,6.6,0.01,45.9,2550.0,null,0.707,0.0,null,null]
[7217,"terni","2025-04-23T14:00:00.000000000Z",20.15,17.37,20.15,"CORRETTIVO",10,0.37,11.0,88,2.8,175.0,24200.0,1013,2746.0,4.9,0.0,29.0,2561.0,null,0.735,0.0,null,null]
[7217,"terni","2025-04-23T15:00:00.000000000Z",22.1,17.07,22.1,"CORRETTIVO",8,0.11,11.0,89,2.6,134.0,24200.0,1014,2566.0,4.2,0.0,0.0,2416.0,null,0.018,0.0,null,null]
[7217,"terni","2025-04-23T16:00:00.000000000Z",23.55,16.66,23.55,"CORRETTIVO",10,0.72,11.0,92,2.4,119.0,23500.0,1014,2601.0,4.3,0.0,17.9,2342.0,null,0.186,0.0,null,null]
[7217,"terni","2025-04-23T17:00:00.000000000Z",21.2,16.4,21.2,"CORRETTIVO",10,0.49,11.0,90,1.9,112.0,24200.0,1014,2645.0,4.3,0.0,4.5,2431.0,null,0.035,0.0,null,null]
[7217,"terni","2025-04-23T18:00:00.000000000Z",19.05,16.15,19.05,"CORRETTIVO",8,0.13,11.0,85,0.7,113.0,24200.0,1014,2703.0,2.4,0.0,0.0,2553.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-23T19:00:00.000000000Z",17.45,15.93,17.45,"CORRETTIVO",8,0.01,11.0,85,0.6,206.0,24200.0,1013,2745.0,1.1,0.0,0.0,2595.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-23T20:00:00.000000000Z",17.75,15.66,17.75,"CORRETTIVO",8,0.0,null,88,0.6,207.0,24200.0,1013,2761.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-23T21:00:00.000000000Z",17.1,15.86,17.1,"CORRETTIVO",4,0.0,null,84,0.8,163.0,24200.0,1013,2751.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-23T22:00:00.000000000Z",16.7,15.0,16.7,"CORRETTIVO",1,0.0,null,86,1.1,146.0,24200.0,1013,2704.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-23T23:00:00.000000000Z",16.0,14.05,16.0,"CORRETTIVO",1,0.0,null,88,1.2,141.0,24200.0,1013,2688.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T00:00:00.000000000Z",15.5,13.22,15.5,"CORRETTIVO",4,0.0,null,91,1.2,144.0,24200.0,1013,2674.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T01:00:00.000000000Z",15.0,11.03,15.0,"CORRETTIVO",8,0.0,null,100,1.7,116.0,7300.0,1012,2698.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T02:00:00.000000000Z",14.2,11.86,14.2,"CORRETTIVO",8,0.0,null,97,1.4,141.0,12800.0,1012,2600.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T03:00:00.000000000Z",13.6,12.17,13.6,"MISTRAL",8,0.0,null,96,1.3,143.0,18600.0,1013,2541.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T04:00:00.000000000Z",13.8,12.8,13.8,"CORRETTIVO",8,0.0,null,94,1.5,107.0,24200.0,1012,2448.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T05:00:00.000000000Z",13.45,13.48,13.45,"CORRETTIVO",8,0.0,null,90,1.2,117.0,24200.0,1011,2512.0,3.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T06:00:00.000000000Z",12.9,13.55,12.9,"CORRETTIVO",8,0.0,null,88,1.0,232.0,24200.0,1011,2438.0,2.1,0.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T07:00:00.000000000Z",13.17,14.9,13.17,"CORRETTIVO",8,0.0,null,84,1.6,220.0,24200.0,1010,2392.0,2.2,0.93,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T08:00:00.000000000Z",13.46,15.71,13.46,"CORRETTIVO",4,0.0,null,80,1.2,208.0,24200.0,1010,2384.0,1.5,3.57,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T09:00:00.000000000Z",13.75,17.4,13.75,"CORRETTIVO",4,0.0,null,75,1.0,235.0,24200.0,1010,2377.0,1.2,4.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T10:00:00.000000000Z",14.0,18.25,14.0,"CORRETTIVO",4,0.02,11.0,70,1.7,241.0,24200.0,1010,2403.0,2.1,3.07,7.9,2253.0,null,0.75,0.0,null,null]
[7217,"terni","2025-04-24T11:00:00.000000000Z",14.23,18.64,14.23,"CORRETTIVO",4,0.07,11.0,66,1.9,240.0,24200.0,1010,2465.0,2.4,3.1,18.6,2315.0,null,0.986,0.0,null,null]
[7217,"terni","2025-04-24T12:00:00.000000000Z",15.04,19.25,15.04,"CORRETTIVO",4,0.02,11.0,62,1.6,267.0,24200.0,1009,2464.0,2.0,3.91,0.0,2314.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T13:00:00.000000000Z",15.94,19.57,15.94,"CORRETTIVO",8,0.25,11.0,63,null,null,24200.0,1009,2474.0,0.0,0.25,12.5,2322.0,null,0.224,0.0,null,null]
[7217,"terni","2025-04-24T14:00:00.000000000Z",16.85,17.86,16.85,"CORRETTIVO",5,0.32,11.0,71,2.0,128.0,24200.0,1009,2509.0,2.5,1.13,0.0,2337.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T15:00:00.000000000Z",17.76,18.23,17.76,"CORRETTIVO",4,0.09,11.0,72,1.9,147.0,24200.0,1009,2520.0,2.5,0.58,0.0,2370.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T16:00:00.000000000Z",18.66,17.49,18.66,"CORRETTIVO",3,0.0,null,76,2.0,149.0,24200.0,1010,2570.0,2.5,0.56,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T17:00:00.000000000Z",19.21,17.64,19.21,"CORRETTIVO",1,0.0,null,75,1.3,184.0,24200.0,1010,2647.0,1.6,0.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T18:00:00.000000000Z",17.86,16.87,17.86,"PREVISIONE",1,0.0,null,79,0.8,196.0,24200.0,1010,2654.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T19:00:00.000000000Z",18.23,15.43,18.23,"PREVISIONE",3,0.0,null,83,0.6,168.0,24200.0,1010,2667.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T20:00:00.000000000Z",17.49,15.33,17.49,"PREVISIONE",3,0.0,null,83,0.6,129.0,24200.0,1010,2642.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T21:00:00.000000000Z",17.64,15.01,17.64,"CORRETTIVO",3,0.0,null,84,0.6,110.0,24200.0,1010,2642.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T22:00:00.000000000Z",17.63,14.67,17.63,"CORRETTIVO",4,0.0,null,84,null,null,24200.0,1011,2654.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-24T23:00:00.000000000Z",16.8,14.71,16.8,"CORRETTIVO",3,0.0,null,85,null,null,24200.0,1011,2621.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T00:00:00.000000000Z",15.33,14.4,15.33,"CORRETTIVO",3,0.0,null,86,0.5,130.0,24200.0,1011,2574.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T01:00:00.000000000Z",14.63,10.25,14.63,"CORRETTIVO",3,0.0,null,99,1.6,95.0,18100.0,1012,2642.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T02:00:00.000000000Z",13.9,10.73,13.9,"CORRETTIVO",3,0.0,null,95,1.4,103.0,24200.0,1012,2641.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T03:00:00.000000000Z",13.3,11.01,13.3,"MISTRAL",4,0.0,null,92,1.1,122.0,24200.0,1012,2608.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T04:00:00.000000000Z",13.52,11.31,13.52,"CORRETTIVO",1,0.0,null,92,0.5,130.0,24200.0,1012,2446.0,1.6,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T05:00:00.000000000Z",13.66,11.18,13.66,"CORRETTIVO",3,0.0,null,91,0.8,103.0,24200.0,1012,2392.0,1.4,0.43,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T06:00:00.000000000Z",12.95,14.08,12.95,"CORRETTIVO",3,0.0,null,82,0.7,139.0,24200.0,1012,2387.0,1.6,1.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T07:00:00.000000000Z",12.9,16.09,12.9,"CORRETTIVO",3,0.0,null,78,0.9,218.0,24200.0,1011,2392.0,1.0,3.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T08:00:00.000000000Z",12.72,17.59,12.72,"CORRETTIVO",1,0.0,null,76,1.3,242.0,24200.0,1011,2389.0,1.5,5.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T09:00:00.000000000Z",12.5,18.86,12.5,"CORRETTIVO",1,0.0,null,71,1.5,244.0,24200.0,1011,2402.0,1.8,7.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T10:00:00.000000000Z",13.05,20.05,13.05,"CORRETTIVO",1,0.0,null,63,1.2,233.0,24200.0,1011,2429.0,1.6,6.8,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T11:00:00.000000000Z",13.35,20.69,13.35,"CORRETTIVO",8,0.13,11.0,60,3.2,232.0,22100.0,1010,2415.0,4.2,0.78,0.0,2265.0,null,0.008,0.0,null,null]
[7217,"terni","2025-04-25T12:00:00.000000000Z",14.9,18.4,14.9,"CORRETTIVO",10,0.59,11.0,71,1.1,247.0,24200.0,1010,2432.0,1.7,0.19,12.1,2198.0,null,0.095,0.0,null,null]
[7217,"terni","2025-04-25T13:00:00.000000000Z",16.74,17.7,16.74,"CORRETTIVO",10,0.46,11.0,72,1.4,165.0,21400.0,1010,2480.0,1.6,0.15,14.8,2273.0,null,0.23,0.0,null,null]
[7217,"terni","2025-04-25T14:00:00.000000000Z",18.7,16.87,18.7,"CORRETTIVO",10,2.88,11.0,85,0.5,39.0,8300.0,1010,2421.0,0.6,0.0,20.7,1903.0,null,0.12,0.0,null,null]
[7217,"terni","2025-04-25T15:00:00.000000000Z",19.7,15.73,19.7,"CORRETTIVO",5,3.3,11.0,89,2.5,96.0,20000.0,1010,2410.0,3.5,0.27,12.4,1856.0,null,0.055,0.0,null,null]
[7217,"terni","2025-04-25T16:00:00.000000000Z",19.0,16.05,19.0,"CORRETTIVO",10,1.44,11.0,82,1.7,36.0,13100.0,1011,2364.0,2.6,0.0,0.0,1998.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T17:00:00.000000000Z",19.5,14.79,19.5,"CORRETTIVO",5,2.22,11.0,86,1.6,146.0,22200.0,1011,2411.0,2.2,0.01,0.0,1957.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T18:00:00.000000000Z",19.4,14.79,19.4,"CORRETTIVO",4,0.12,11.0,84,null,null,24200.0,1011,2407.0,2.2,0.0,0.0,2257.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T19:00:00.000000000Z",18.3,14.2,18.3,"CORRETTIVO",4,0.0,null,86,1.3,30.0,24200.0,1011,2369.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T20:00:00.000000000Z",15.5,14.04,15.5,"CORRETTIVO",4,0.03,11.0,87,1.3,359.0,24200.0,1012,2327.0,3.2,0.0,0.0,2177.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T21:00:00.000000000Z",14.8,14.42,14.8,"CORRETTIVO",3,0.0,null,86,1.0,348.0,24200.0,1012,2343.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T22:00:00.000000000Z",14.7,13.32,14.7,"CORRETTIVO",3,0.0,null,89,1.4,343.0,24200.0,1012,2347.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-25T23:00:00.000000000Z",14.6,12.3,14.6,"CORRETTIVO",4,0.02,11.0,93,1.9,339.0,24200.0,1012,2306.0,5.1,0.0,0.0,2156.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T00:00:00.000000000Z",13.8,12.35,13.8,"CORRETTIVO",4,0.03,11.0,94,1.7,337.0,24200.0,1012,2291.0,5.0,0.0,0.0,2141.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T01:00:00.000000000Z",13.2,9.41,13.2,"CORRETTIVO",3,0.0,null,100,1.7,6.0,7300.0,1012,2395.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T02:00:00.000000000Z",12.7,10.04,12.7,"CORRETTIVO",3,0.0,null,98,1.2,359.0,24200.0,1012,2421.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T03:00:00.000000000Z",12.11,10.05,12.11,"CORRETTIVO",4,0.0,null,96,1.8,335.0,24200.0,1013,2434.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T04:00:00.000000000Z",12.0,11.27,12.0,"MISTRAL",4,0.0,11.0,91,1.3,351.0,24200.0,1013,2273.0,4.0,0.02,0.0,2123.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T05:00:00.000000000Z",12.1,11.82,12.1,"CORRETTIVO",4,0.01,11.0,89,1.3,351.0,24200.0,1013,2297.0,4.2,0.22,0.0,2147.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T06:00:00.000000000Z",12.1,13.04,12.1,"CORRETTIVO",4,0.04,11.0,85,2.9,358.0,24200.0,1013,2351.0,5.8,0.7,0.0,2201.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T07:00:00.000000000Z",12.06,14.26,12.06,"CORRETTIVO",4,0.01,11.0,82,3.9,10.0,24200.0,1013,2389.0,6.3,1.57,0.0,2239.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T08:00:00.000000000Z",12.1,15.59,12.1,"CORRETTIVO",4,0.02,11.0,78,3.9,7.0,24200.0,1013,2473.0,6.1,2.0,0.0,2323.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T09:00:00.000000000Z",11.9,16.49,11.9,"CORRETTIVO",4,0.02,11.0,73,3.9,5.0,24200.0,1013,2467.0,6.0,4.54,0.0,2317.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T10:00:00.000000000Z",12.49,18.37,12.49,"CORRETTIVO",4,0.0,null,67,4.4,354.0,24200.0,1013,2460.0,6.2,3.57,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T11:00:00.000000000Z",13.65,18.39,13.65,"CORRETTIVO",4,0.01,11.0,65,4.6,357.0,24200.0,1013,2481.0,6.9,5.08,0.0,2331.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T12:00:00.000000000Z",15.7,19.98,15.7,"CORRETTIVO",3,0.0,null,56,4.1,11.0,24200.0,1013,2464.0,5.8,5.76,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T13:00:00.000000000Z",17.7,19.88,17.7,"CORRETTIVO",4,0.04,11.0,60,4.8,13.0,24200.0,1013,2526.0,6.9,2.74,0.0,2376.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T14:00:00.000000000Z",19.4,19.45,19.4,"CORRETTIVO",1,0.01,11.0,60,4.0,7.0,24200.0,1013,2535.0,6.1,3.88,0.0,2385.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T15:00:00.000000000Z",20.39,20.26,20.39,"CORRETTIVO",1,0.0,null,58,4.4,9.0,24200.0,1013,2587.0,6.2,1.96,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T16:00:00.000000000Z",21.05,19.73,21.05,"CORRETTIVO",1,0.0,null,60,4.5,358.0,24200.0,1013,2599.0,7.0,0.72,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T17:00:00.000000000Z",21.48,18.85,21.48,"CORRETTIVO",3,0.0,null,64,4.1,6.0,24200.0,1014,2616.0,7.4,0.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T18:00:00.000000000Z",21.05,17.08,21.05,"CORRETTIVO",3,0.0,null,71,2.8,11.0,24200.0,1014,2593.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T19:00:00.000000000Z",22.41,15.62,22.41,"CORRETTIVO",3,0.0,null,77,1.9,14.0,24200.0,1015,2602.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T20:00:00.000000000Z",21.3,14.99,21.3,"CORRETTIVO",4,0.0,null,81,1.6,17.0,24200.0,1015,2628.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T21:00:00.000000000Z",20.9,14.43,20.9,"CORRETTIVO",4,0.0,null,83,1.6,24.0,24200.0,1015,2643.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T22:00:00.000000000Z",19.6,14.08,19.6,"CORRETTIVO",8,0.01,11.0,84,1.6,26.0,24200.0,1016,2633.0,3.3,0.0,0.0,2483.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-26T23:00:00.000000000Z",18.37,14.12,18.37,"CORRETTIVO",8,0.0,null,83,1.5,27.0,24200.0,1016,2602.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-27T00:00:00.000000000Z",17.64,13.86,17.64,"CORRETTIVO",8,0.0,null,84,1.5,34.0,24200.0,1016,2559.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-27T01:00:00.000000000Z",16.32,9.44,16.32,"CORRETTIVO",1,0.0,null,98,1.7,64.0,24200.0,1016,2646.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-27T02:00:00.000000000Z",14.9,10.31,14.9,"CORRETTIVO",1,0.0,null,91,1.3,52.0,24200.0,1017,2622.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-27T03:00:00.000000000Z",14.9,10.54,14.9,"MISTRAL",1,0.0,null,89,1.5,35.0,24200.0,1017,2581.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-27T04:00:00.000000000Z",13.93,11.69,13.93,"CORRETTIVO",3,0.0,null,84,1.2,23.0,24200.0,1017,2553.0,1.1,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-27T05:00:00.000000000Z",13.96,12.89,13.96,"CORRETTIVO",4,0.0,null,79,1.0,39.0,24200.0,1017,2576.0,1.1,0.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-27T06:00:00.000000000Z",13.55,15.37,13.55,"CORRETTIVO",3,0.0,null,68,1.2,28.0,24200.0,1017,2626.0,1.6,1.62,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-27T07:00:00.000000000Z",13.38,17.17,13.38,"CORRETTIVO",1,0.0,null,64,1.4,359.0,24200.0,1017,2648.0,1.8,3.46,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-27T08:00:00.000000000Z",12.91,18.49,12.91,"CORRETTIVO",1,0.0,null,62,1.8,332.0,24200.0,1017,2664.0,2.3,5.45,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-27T09:00:00.000000000Z",12.98,19.56,12.98,"CORRETTIVO",1,0.0,null,59,2.3,321.0,24200.0,1018,2621.0,2.9,7.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-27T10:00:00.000000000Z",13.27,20.67,13.27,"CORRETTIVO",3,0.0,null,55,2.4,318.0,24200.0,1017,2627.0,3.1,6.55,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-27T11:00:00.000000000Z",15.04,21.27,15.04,"CORRETTIVO",4,0.0,null,53,2.6,328.0,24200.0,1017,2681.0,3.4,4.5,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-27T12:00:00.000000000Z",17.0,21.53,17.0,"CORRETTIVO",8,0.01,11.0,53,2.3,344.0,24200.0,1017,2714.0,3.0,0.89,0.0,2564.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-27T13:00:00.000000000Z",18.7,20.51,18.7,"CORRETTIVO",8,0.06,11.0,58,1.8,4.0,24200.0,1018,2699.0,2.3,0.63,4.1,2549.0,null,0.217,0.0,null,null]
[7217,"terni","2025-04-27T14:00:00.000000000Z",20.85,20.44,20.85,"CORRETTIVO",8,0.03,11.0,59,0.6,50.0,24200.0,1018,2737.0,0.7,0.3,0.0,2587.0,null,0.1,0.0,null,null]
[7217,"terni","2025-04-27T15:00:00.000000000Z",22.09,19.48,22.09,"CORRETTIVO",9,0.29,11.0,66,1.1,168.0,22600.0,1018,2669.0,1.7,0.07,7.1,2505.0,null,0.072,0.0,null,null]
[7217,"terni","2025-04-27T16:00:00.000000000Z",22.18,18.18,22.18,"CORRETTIVO",10,0.51,11.0,76,null,null,24200.0,1019,2643.0,0.6,0.04,13.1,2425.0,null,0.125,0.0,null,null]
[7217,"terni","2025-04-27T17:00:00.000000000Z",22.4,17.75,22.4,"CORRETTIVO",8,0.26,11.0,80,1.1,39.0,24200.0,1019,2664.0,1.1,0.0,14.6,2509.0,null,0.308,0.0,null,null]
[7217,"terni","2025-04-27T18:00:00.000000000Z",20.2,17.14,20.2,"CORRETTIVO",9,0.32,11.0,84,0.9,9.0,24200.0,1019,2676.0,1.0,0.0,12.0,2503.0,null,0.162,0.0,null,null]
[7217,"terni","2025-04-27T19:00:00.000000000Z",17.9,16.78,17.9,"CORRETTIVO",8,0.1,11.0,86,0.5,5.0,24200.0,1019,2684.0,0.9,0.0,0.0,2534.0,null,0.03,0.0,null,null]
[7217,"terni","2025-04-27T20:00:00.000000000Z",17.2,16.5,17.2,"CORRETTIVO",9,0.33,11.0,89,0.7,4.0,24200.0,1020,2682.0,1.3,0.0,0.0,2507.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-27T21:00:00.000000000Z",16.5,16.04,16.5,"CORRETTIVO",10,0.52,11.0,91,1.5,353.0,24200.0,1020,2685.0,3.4,0.0,0.0,2465.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-27T22:00:00.000000000Z",15.8,15.76,15.8,"CORRETTIVO",8,0.06,11.0,91,1.9,15.0,24200.0,1020,2692.0,4.9,0.0,0.0,2542.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-27T23:00:00.000000000Z",15.3,15.62,15.3,"CORRETTIVO",8,0.0,null,88,1.2,37.0,24200.0,1020,2676.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-28T00:00:00.000000000Z",14.75,15.73,14.75,"CORRETTIVO",8,0.01,11.0,84,null,null,24200.0,1021,2656.0,1.8,0.0,0.0,2506.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-28T01:00:00.000000000Z",14.0,10.94,14.0,"CORRETTIVO",1,0.0,null,98,1.7,62.0,18300.0,1021,2730.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-28T02:00:00.000000000Z",13.3,11.39,13.3,"CORRETTIVO",3,0.0,null,90,1.4,59.0,24000.0,1021,2710.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-28T03:00:00.000000000Z",13.0,11.67,13.0,"MISTRAL",4,0.0,null,87,1.4,39.0,24200.0,1021,2700.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-28T04:00:00.000000000Z",12.9,13.32,12.9,"CORRETTIVO",4,0.0,null,83,1.4,23.0,24200.0,1021,2615.0,2.4,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-28T05:00:00.000000000Z",12.8,14.09,12.8,"CORRETTIVO",4,0.0,null,79,1.2,22.0,24200.0,1021,2615.0,2.3,0.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-28T06:00:00.000000000Z",12.7,16.1,12.7,"CORRETTIVO",4,0.0,null,73,1.4,346.0,24200.0,1021,2602.0,1.5,0.31,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-28T07:00:00.000000000Z",12.45,16.92,12.45,"CORRETTIVO",4,0.0,null,71,1.9,335.0,24200.0,1021,2604.0,2.5,1.33,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-28T08:00:00.000000000Z",12.7,18.34,12.7,"CORRETTIVO",4,0.0,null,65,2.3,317.0,24200.0,1021,2622.0,2.9,3.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-28T09:00:00.000000000Z",12.65,19.52,12.65,"CORRETTIVO",4,0.0,null,61,2.5,309.0,24200.0,1021,2618.0,3.3,6.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-28T10:00:00.000000000Z",12.9,21.11,12.9,"CORRETTIVO",3,0.0,null,55,2.8,311.0,24200.0,1021,2680.0,3.6,6.38,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-28T11:00:00.000000000Z",13.84,22.13,13.84,"CORRETTIVO",4,0.0,null,51,2.6,315.0,24200.0,1020,2707.0,3.5,1.45,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-28T12:00:00.000000000Z",15.26,21.33,15.26,"CORRETTIVO",9,0.3,11.0,54,0.7,305.0,24200.0,1021,2728.0,0.9,0.07,20.0,2561.0,null,0.483,0.0,null,null]
[7217,"terni","2025-04-28T13:00:00.000000000Z",20.38,18.89,20.38,"CORRETTIVO",10,0.58,11.0,66,null,null,24200.0,1021,2736.0,0.6,0.74,18.5,2504.0,null,0.322,0.0,null,null]
[7217,"terni","2025-04-28T14:00:00.000000000Z",21.15,19.38,21.15,"CORRETTIVO",8,0.04,11.0,65,1.8,240.0,24200.0,1021,2787.0,2.7,1.16,3.9,2637.0,null,0.3,0.0,null,null]
[7217,"terni","2025-04-28T15:00:00.000000000Z",23.4,18.89,23.4,"CORRETTIVO",10,0.7,11.0,77,4.1,192.0,17900.0,1021,2724.0,6.1,0.01,15.5,2469.0,null,0.076,0.0,null,null]
[7217,"terni","2025-04-28T16:00:00.000000000Z",22.6,16.73,22.6,"CORRETTIVO",10,2.43,11.0,90,2.3,216.0,22000.0,1022,2754.0,4.0,0.0,21.5,2279.0,null,0.073,0.0,null,null]
[7217,"terni","2025-04-28T17:00:00.000000000Z",21.36,16.44,21.36,"CORRETTIVO",10,0.55,11.0,92,1.7,159.0,22400.0,1022,2686.0,2.6,0.0,12.1,2460.0,null,0.078,0.0,null,null]
[7217,"terni","2025-04-28T18:00:00.000000000Z",20.13,15.9,20.13,"CORRETTIVO",10,1.35,11.0,94,0.7,2.0,22900.0,1022,2714.0,1.3,0.0,0.0,2360.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-28T19:00:00.000000000Z",16.26,15.62,16.26,"CORRETTIVO",8,0.25,11.0,94,0.9,56.0,24000.0,1023,2706.0,2.0,0.0,0.0,2553.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-28T20:00:00.000000000Z",17.5,15.61,17.5,"CORRETTIVO",8,0.15,11.0,90,1.4,69.0,24000.0,1023,2634.0,4.1,0.0,0.0,2484.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-28T21:00:00.000000000Z",16.45,15.5,16.45,"CORRETTIVO",9,0.33,11.0,87,1.0,36.0,24000.0,1023,2672.0,3.0,0.0,0.0,2497.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-28T22:00:00.000000000Z",16.2,15.28,16.2,"CORRETTIVO",8,0.01,11.0,87,1.4,5.0,24000.0,1023,2718.0,2.8,0.0,0.0,2568.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-28T23:00:00.000000000Z",15.45,15.03,15.45,"CORRETTIVO",4,0.0,null,89,1.4,340.0,24000.0,1023,2735.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T00:00:00.000000000Z",15.3,14.37,15.3,"CORRETTIVO",1,0.0,null,91,1.7,351.0,24000.0,1023,2750.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T01:00:00.000000000Z",14.65,10.31,14.65,"CORRETTIVO",4,0.0,null,98,1.6,55.0,12900.0,1023,2745.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T02:00:00.000000000Z",14.25,10.32,14.25,"CORRETTIVO",4,0.0,null,95,1.4,61.0,24000.0,1024,2744.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T03:00:00.000000000Z",13.5,10.76,13.5,"MISTRAL",4,0.0,null,91,1.3,48.0,24200.0,1024,2773.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T04:00:00.000000000Z",13.1,12.14,13.1,"MISTRAL",3,0.0,null,82,1.5,31.0,24200.0,1023,2705.0,1.7,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T05:00:00.000000000Z",13.13,13.14,13.13,"CORRETTIVO",3,0.0,null,78,1.4,33.0,24200.0,1023,2692.0,1.8,0.51,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T06:00:00.000000000Z",12.25,16.14,12.25,"CORRETTIVO",1,0.0,null,69,1.0,7.0,24200.0,1023,2688.0,2.5,1.73,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T07:00:00.000000000Z",11.6,18.14,11.6,"CORRETTIVO",1,0.0,null,63,2.1,348.0,24200.0,1022,2697.0,3.2,3.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T08:00:00.000000000Z",11.7,19.68,11.7,"CORRETTIVO",1,0.0,null,59,2.5,332.0,24000.0,1022,2711.0,3.2,5.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T09:00:00.000000000Z",11.17,20.96,11.17,"CORRETTIVO",1,0.0,null,56,2.7,328.0,24200.0,1022,2731.0,3.5,7.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T10:00:00.000000000Z",14.65,22.28,14.65,"CORRETTIVO",1,0.0,null,52,2.8,324.0,24200.0,1021,2768.0,3.7,8.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T11:00:00.000000000Z",17.79,23.49,17.79,"CORRETTIVO",3,0.0,null,49,3.0,325.0,24200.0,1020,2790.0,3.9,4.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T12:00:00.000000000Z",15.85,23.79,15.85,"CORRETTIVO",4,0.0,11.0,46,2.8,327.0,24200.0,1020,2793.0,3.7,2.47,0.0,2643.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T13:00:00.000000000Z",17.75,23.82,17.75,"CORRETTIVO",4,0.0,null,45,3.0,329.0,24200.0,1020,2838.0,4.2,2.7,0.0,2688.0,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T14:00:00.000000000Z",20.05,24.18,20.05,"CORRETTIVO",3,0.0,null,43,3.3,335.0,24200.0,1019,2872.0,4.7,2.93,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T15:00:00.000000000Z",22.02,24.4,22.02,"CORRETTIVO",3,0.0,null,43,3.2,351.0,24200.0,1019,2887.0,4.5,1.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T16:00:00.000000000Z",24.05,23.8,24.05,"CORRETTIVO",4,0.01,11.0,46,2.2,358.0,24000.0,1019,2888.0,3.0,0.39,2.9,2738.0,null,0.9,0.0,null,null]
[7217,"terni","2025-04-29T17:00:00.000000000Z",25.3,22.47,25.3,"CORRETTIVO",4,0.04,11.0,53,0.6,6.0,24000.0,1019,2879.0,0.7,0.05,14.3,2729.0,null,0.875,0.0,null,null]
[7217,"terni","2025-04-29T18:00:00.000000000Z",25.56,20.8,25.56,"CORRETTIVO",4,0.06,11.0,64,1.1,167.0,24100.0,1019,2914.0,1.4,0.0,16.6,2764.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-29T19:00:00.000000000Z",23.57,18.1,23.57,"CORRETTIVO",8,0.01,11.0,78,1.6,137.0,24100.0,1020,2960.0,3.5,0.0,3.6,2810.0,null,1.0,0.0,null,null]
[7217,"terni","2025-04-29T20:00:00.000000000Z",21.8,17.73,21.8,"CORRETTIVO",8,0.0,null,81,1.3,125.0,24100.0,1020,3013.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T21:00:00.000000000Z",21.0,17.35,21.0,"CORRETTIVO",8,0.0,null,82,1.3,107.0,24100.0,1020,3031.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T22:00:00.000000000Z",20.65,17.31,20.65,"CORRETTIVO",8,0.0,null,80,1.1,99.0,24100.0,1020,3009.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-29T23:00:00.000000000Z",19.85,17.29,19.85,"CORRETTIVO",8,0.0,null,78,0.9,36.0,24000.0,1021,2979.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T00:00:00.000000000Z",18.3,16.29,18.3,"CORRETTIVO",4,0.0,null,81,1.3,36.0,24000.0,1021,2962.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T01:00:00.000000000Z",17.26,10.32,17.26,"CORRETTIVO",1,0.0,null,98,1.5,48.0,24000.0,1022,2964.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T02:00:00.000000000Z",16.01,10.8,16.01,"CORRETTIVO",1,0.0,null,91,1.2,45.0,24000.0,1022,2972.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T03:00:00.000000000Z",15.99,10.8,15.99,"CORRETTIVO",1,0.0,null,88,1.5,31.0,24200.0,1022,2988.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T04:00:00.000000000Z",14.68,11.91,14.68,"CORRETTIVO",1,0.0,null,82,1.5,46.0,24200.0,1021,2927.0,2.2,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T05:00:00.000000000Z",14.1,12.96,14.1,"CORRETTIVO",1,0.0,null,75,1.3,42.0,24200.0,1021,2934.0,2.4,0.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T06:00:00.000000000Z",13.62,15.96,13.62,"CORRETTIVO",1,0.0,null,66,0.8,355.0,24200.0,1021,2944.0,1.9,1.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T07:00:00.000000000Z",13.09,18.51,13.09,"CORRETTIVO",1,0.0,null,59,1.4,327.0,24200.0,1021,2937.0,1.8,3.72,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T08:00:00.000000000Z",11.91,20.23,11.91,"CORRETTIVO",1,0.0,null,53,1.9,319.0,24200.0,1021,2959.0,2.4,5.79,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T09:00:00.000000000Z",12.96,21.62,12.96,"CORRETTIVO",1,0.0,null,48,2.0,313.0,24200.0,1021,3001.0,2.4,7.59,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T10:00:00.000000000Z",15.74,22.9,15.74,"CORRETTIVO",1,0.0,null,44,1.8,304.0,24200.0,1020,3022.0,2.2,8.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T11:00:00.000000000Z",19.18,24.04,19.18,"CORRETTIVO",1,0.0,null,38,1.9,301.0,24200.0,1020,3020.0,2.4,8.87,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T12:00:00.000000000Z",17.82,24.86,17.82,"CORRETTIVO",1,0.0,null,33,2.1,305.0,24200.0,1020,3024.0,2.7,7.98,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T13:00:00.000000000Z",20.1,25.45,20.1,"CORRETTIVO",1,0.0,null,30,2.1,308.0,24200.0,1020,3020.0,2.7,6.29,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T14:00:00.000000000Z",22.2,25.77,22.2,"CORRETTIVO",1,0.0,null,29,2.1,313.0,24200.0,1019,3020.0,2.7,4.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T15:00:00.000000000Z",24.1,25.84,24.1,"CORRETTIVO",1,0.0,null,29,2.2,320.0,24200.0,1019,3017.0,2.9,2.29,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T16:00:00.000000000Z",25.15,25.59,25.15,"CORRETTIVO",1,0.0,null,29,2.2,325.0,24200.0,1018,3016.0,2.9,0.82,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T17:00:00.000000000Z",26.15,24.79,26.15,"CORRETTIVO",3,0.0,null,33,1.9,324.0,24200.0,1018,3003.0,2.8,0.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T18:00:00.000000000Z",26.63,22.69,26.63,"CORRETTIVO",3,0.0,null,44,1.7,292.0,24200.0,1018,3006.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T19:00:00.000000000Z",27.15,20.4,27.15,"CORRETTIVO",3,0.0,null,59,1.8,272.0,24200.0,1019,3107.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T20:00:00.000000000Z",26.91,19.27,26.91,"CORRETTIVO",1,0.0,null,65,0.9,261.0,24200.0,1019,3107.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T21:00:00.000000000Z",25.7,18.16,25.7,"CORRETTIVO",1,0.0,null,70,0.6,155.0,24200.0,1019,3071.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T22:00:00.000000000Z",23.5,17.13,23.5,"CORRETTIVO",1,0.0,null,73,1.2,129.0,24200.0,1020,3085.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-04-30T23:00:00.000000000Z",21.6,16.56,21.6,"CORRETTIVO",1,0.0,null,75,1.4,113.0,24200.0,1020,3091.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T00:00:00.000000000Z",19.63,16.26,19.63,"CORRETTIVO",1,0.0,null,75,1.3,98.0,24200.0,1020,3098.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T01:00:00.000000000Z",18.05,11.5,18.05,"CORRETTIVO",1,0.0,null,94,1.7,66.0,24000.0,1021,3171.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T02:00:00.000000000Z",17.21,11.48,17.21,"CORRETTIVO",1,0.0,null,91,1.4,53.0,24200.0,1021,3135.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T03:00:00.000000000Z",16.59,11.79,16.59,"CORRETTIVO",1,0.0,null,85,1.5,41.0,24200.0,1021,3121.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T04:00:00.000000000Z",16.21,12.17,16.21,"CORRETTIVO",1,0.0,null,78,1.7,45.0,24200.0,1021,3137.0,3.1,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T05:00:00.000000000Z",15.45,13.34,15.45,"CORRETTIVO",1,0.0,null,69,1.4,39.0,24200.0,1021,3157.0,3.8,0.57,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T06:00:00.000000000Z",14.9,16.47,14.9,"CORRETTIVO",1,0.0,null,59,1.1,359.0,24200.0,1021,3184.0,3.4,1.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T07:00:00.000000000Z",14.55,20.46,14.55,"CORRETTIVO",1,0.0,null,49,2.4,346.0,24200.0,1020,3202.0,3.7,3.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T08:00:00.000000000Z",13.6,21.95,13.6,"CORRETTIVO",1,0.0,null,43,3.1,339.0,24200.0,1020,3248.0,4.4,5.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T09:00:00.000000000Z",13.2,23.09,13.2,"CORRETTIVO",1,0.0,null,38,3.4,335.0,24200.0,1020,3256.0,4.8,7.79,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T10:00:00.000000000Z",15.15,24.3,15.15,"CORRETTIVO",1,0.0,null,33,3.5,331.0,24200.0,1020,3271.0,4.8,8.99,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T11:00:00.000000000Z",17.6,25.24,17.6,"CORRETTIVO",1,0.0,null,30,3.6,332.0,24200.0,1020,3267.0,4.9,9.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T12:00:00.000000000Z",19.6,25.92,19.6,"CORRETTIVO",1,0.0,null,30,3.8,332.0,24200.0,1019,3267.0,5.2,8.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T13:00:00.000000000Z",21.19,26.43,21.19,"CORRETTIVO",1,0.0,null,32,4.2,331.0,24200.0,1019,3266.0,5.7,6.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T14:00:00.000000000Z",23.4,26.74,23.4,"CORRETTIVO",1,0.0,null,30,4.3,335.0,24200.0,1018,3263.0,6.0,4.27,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T15:00:00.000000000Z",25.2,26.71,25.2,"CORRETTIVO",1,0.0,null,29,4.3,341.0,24200.0,1018,3266.0,6.2,2.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T16:00:00.000000000Z",26.64,26.16,26.64,"CORRETTIVO",1,0.0,null,30,4.2,347.0,24200.0,1018,3278.0,6.5,0.85,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T17:00:00.000000000Z",27.41,24.95,27.41,"CORRETTIVO",1,0.0,null,34,3.7,352.0,24200.0,1018,3304.0,6.7,0.09,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T18:00:00.000000000Z",27.75,22.53,27.75,"CORRETTIVO",1,0.0,null,41,2.6,356.0,24200.0,1018,3334.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T19:00:00.000000000Z",28.3,20.27,28.3,"CORRETTIVO",1,0.0,null,47,2.1,1.0,24200.0,1018,3360.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T20:00:00.000000000Z",27.45,19.09,27.45,"CORRETTIVO",1,0.0,null,51,1.9,12.0,24200.0,1019,3360.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T21:00:00.000000000Z",26.44,18.12,26.44,"CORRETTIVO",1,0.0,null,55,1.6,40.0,24200.0,1019,3369.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T22:00:00.000000000Z",25.25,17.26,25.25,"CORRETTIVO",1,0.0,null,57,1.7,52.0,24200.0,1019,3397.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-01T23:00:00.000000000Z",22.97,16.49,22.97,"CORRETTIVO",1,0.0,null,58,1.8,51.0,24200.0,1020,3436.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T00:00:00.000000000Z",20.59,16.1,20.59,"CORRETTIVO",1,0.0,null,58,1.7,49.0,24200.0,1020,3465.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T01:00:00.000000000Z",19.09,12.88,19.09,"CORRETTIVO",1,0.0,null,70,2.8,51.0,80001.0,1021,3438.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T02:00:00.000000000Z",17.58,12.35,17.58,"CORRETTIVO",1,0.0,null,70,2.9,54.0,80000.0,1021,3437.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T03:00:00.000000000Z",16.8,11.88,16.8,"MISTRAL",1,0.0,null,70,2.8,58.0,80002.0,1021,3435.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T04:00:00.000000000Z",15.53,13.57,15.53,"CORRETTIVO",1,0.0,null,64,1.5,38.0,24200.0,1020,3480.0,2.6,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T05:00:00.000000000Z",14.36,14.59,14.36,"CORRETTIVO",1,0.0,null,60,1.4,36.0,24200.0,1021,3441.0,2.2,0.58,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T06:00:00.000000000Z",13.04,17.78,13.04,"CORRETTIVO",1,0.0,null,54,0.8,4.0,24200.0,1021,3444.0,1.6,1.9,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T07:00:00.000000000Z",12.09,20.21,12.09,"CORRETTIVO",1,0.0,null,49,1.0,303.0,24200.0,1020,3479.0,0.0,3.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T08:00:00.000000000Z",11.1,21.61,11.1,"CORRETTIVO",1,0.0,null,48,1.9,297.0,24200.0,1021,3499.0,2.1,5.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T09:00:00.000000000Z",11.59,23.03,11.59,"CORRETTIVO",1,0.0,null,44,1.9,291.0,24200.0,1021,3505.0,2.3,7.59,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T10:00:00.000000000Z",12.9,24.63,12.9,"CORRETTIVO",1,0.0,null,39,1.4,281.0,24200.0,1020,3517.0,1.7,8.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T11:00:00.000000000Z",15.8,25.95,15.8,"CORRETTIVO",1,0.0,null,34,1.5,260.0,24200.0,1020,3530.0,1.9,8.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T12:00:00.000000000Z",18.95,26.84,18.95,"CORRETTIVO",1,0.0,null,32,1.6,238.0,24200.0,1020,3544.0,2.1,7.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T13:00:00.000000000Z",21.6,27.38,21.6,"CORRETTIVO",1,0.0,null,31,1.9,225.0,24200.0,1019,3557.0,2.5,6.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T14:00:00.000000000Z",23.9,27.58,23.9,"CORRETTIVO",1,0.0,null,32,2.4,222.0,24200.0,1019,3556.0,3.2,4.21,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T15:00:00.000000000Z",25.65,27.31,25.65,"CORRETTIVO",1,0.0,null,34,3.0,211.0,24200.0,1019,3544.0,4.1,2.29,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T16:00:00.000000000Z",26.54,26.43,26.54,"CORRETTIVO",1,0.0,null,36,3.7,205.0,24200.0,1019,3568.0,5.2,0.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T17:00:00.000000000Z",27.61,24.92,27.61,"CORRETTIVO",1,0.0,null,37,3.4,203.0,24200.0,1019,3593.0,5.5,0.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T18:00:00.000000000Z",27.77,22.43,27.77,"CORRETTIVO",3,0.0,null,44,2.5,193.0,24200.0,1020,3588.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T19:00:00.000000000Z",27.96,19.71,27.96,"CORRETTIVO",1,0.0,null,54,2.0,170.0,24200.0,1020,3624.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T20:00:00.000000000Z",27.37,18.48,27.37,"CORRETTIVO",1,0.0,null,58,1.8,151.0,24200.0,1021,3626.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T21:00:00.000000000Z",26.26,17.92,26.26,"CORRETTIVO",1,0.0,null,61,1.5,129.0,24200.0,1021,3635.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T22:00:00.000000000Z",24.26,17.26,24.26,"CORRETTIVO",4,0.0,null,63,1.4,116.0,24200.0,1021,3633.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-02T23:00:00.000000000Z",22.78,16.95,22.78,"CORRETTIVO",4,0.0,null,63,1.2,110.0,24200.0,1021,3610.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T00:00:00.000000000Z",20.37,16.87,20.37,"CORRETTIVO",4,0.0,null,62,1.4,101.0,24200.0,1021,3606.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T01:00:00.000000000Z",18.8,12.63,18.8,"CORRETTIVO",1,0.0,null,97,1.6,67.0,24000.0,1021,3733.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T02:00:00.000000000Z",17.75,13.16,17.75,"CORRETTIVO",1,0.0,null,90,null,null,24200.0,1021,3717.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T03:00:00.000000000Z",16.2,13.2,16.2,"MISTRAL",3,0.0,null,85,1.5,81.0,24200.0,1022,3629.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T04:00:00.000000000Z",15.52,13.46,15.52,"CORRETTIVO",1,0.0,null,75,1.1,96.0,24200.0,1020,3616.0,2.8,0.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T05:00:00.000000000Z",14.3,14.11,14.3,"CORRETTIVO",3,0.0,null,70,0.6,176.0,24200.0,1021,3603.0,2.8,0.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T06:00:00.000000000Z",13.93,17.41,13.93,"CORRETTIVO",8,0.0,null,61,0.8,162.0,24000.0,1021,3605.0,2.9,1.57,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T07:00:00.000000000Z",12.84,19.67,12.84,"CORRETTIVO",8,0.0,null,56,1.8,188.0,24000.0,1021,3614.0,3.2,1.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T08:00:00.000000000Z",12.25,20.54,12.25,"CORRETTIVO",8,0.0,null,54,2.3,203.0,24200.0,1021,3656.0,3.3,1.89,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T09:00:00.000000000Z",12.55,20.98,12.55,"CORRETTIVO",8,0.0,null,53,2.0,209.0,24200.0,1020,3673.0,2.8,2.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T10:00:00.000000000Z",16.0,21.99,16.0,"CORRETTIVO",8,0.0,null,50,1.7,196.0,24200.0,1020,3706.0,2.4,3.43,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T11:00:00.000000000Z",16.36,23.16,16.36,"CORRETTIVO",8,0.0,null,45,2.3,199.0,24200.0,1019,3703.0,3.3,2.93,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T12:00:00.000000000Z",19.63,23.81,19.63,"CORRETTIVO",8,0.0,null,43,2.8,209.0,24200.0,1019,3663.0,4.1,2.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T13:00:00.000000000Z",21.62,24.22,21.62,"CORRETTIVO",8,0.0,null,39,2.9,206.0,24200.0,1019,3574.0,4.1,1.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T14:00:00.000000000Z",23.63,23.63,23.63,"CORRETTIVO",8,0.0,null,38,2.8,198.0,24200.0,1018,3465.0,4.0,1.62,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T15:00:00.000000000Z",25.42,24.08,25.42,"CORRETTIVO",4,0.0,null,35,3.6,199.0,24200.0,1018,3411.0,5.1,1.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T16:00:00.000000000Z",25.5,24.27,25.5,"CORRETTIVO",4,0.0,null,33,3.3,200.0,24200.0,1017,3435.0,4.7,0.8,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T17:00:00.000000000Z",25.68,23.58,25.68,"CORRETTIVO",4,0.0,null,34,3.2,206.0,24200.0,1017,3457.0,4.9,0.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T18:00:00.000000000Z",25.95,21.94,25.95,"CORRETTIVO",8,0.0,null,38,2.6,223.0,24200.0,1017,3451.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T19:00:00.000000000Z",25.79,20.24,25.79,"CORRETTIVO",8,0.0,null,43,1.7,216.0,24200.0,1017,3389.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T20:00:00.000000000Z",25.09,19.72,25.09,"CORRETTIVO",8,0.0,null,45,1.2,176.0,24200.0,1017,3363.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T21:00:00.000000000Z",23.96,18.88,23.96,"CORRETTIVO",4,0.0,null,48,1.2,163.0,24200.0,1017,3317.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T22:00:00.000000000Z",22.15,17.98,22.15,"CORRETTIVO",4,0.0,null,51,1.8,156.0,24200.0,1016,3314.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-03T23:00:00.000000000Z",21.0,17.56,21.0,"CORRETTIVO",3,0.0,null,54,1.5,157.0,24200.0,1016,3299.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T00:00:00.000000000Z",20.27,16.8,20.27,"CORRETTIVO",1,0.0,null,57,1.4,137.0,24200.0,1016,3469.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T01:00:00.000000000Z",19.39,12.45,19.39,"CORRETTIVO",4,0.0,null,81,1.8,113.0,24000.0,1016,3364.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T02:00:00.000000000Z",18.05,13.69,18.05,"CORRETTIVO",4,0.0,null,71,1.7,128.0,24000.0,1016,3434.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T03:00:00.000000000Z",17.2,14.13,17.2,"MISTRAL",1,0.0,null,67,1.6,135.0,24200.0,1016,3525.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T04:00:00.000000000Z",16.94,13.38,16.94,"CORRETTIVO",1,0.0,null,68,2.1,130.0,24200.0,1016,3443.0,4.6,0.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T05:00:00.000000000Z",16.44,14.34,16.44,"CORRETTIVO",1,0.0,null,64,1.8,129.0,24200.0,1016,3412.0,4.0,0.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T06:00:00.000000000Z",15.66,17.27,15.66,"CORRETTIVO",4,0.0,null,54,1.6,145.0,24200.0,1015,3395.0,3.3,1.95,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T07:00:00.000000000Z",14.75,19.58,14.75,"CORRETTIVO",4,0.0,null,44,1.7,177.0,24200.0,1014,3374.0,2.4,3.62,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T08:00:00.000000000Z",14.98,21.41,14.98,"CORRETTIVO",8,0.0,null,36,2.4,204.0,24200.0,1014,3403.0,3.1,3.45,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T09:00:00.000000000Z",14.95,22.1,14.95,"CORRETTIVO",8,0.0,null,34,3.0,207.0,24200.0,1013,3407.0,4.0,3.38,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T10:00:00.000000000Z",17.05,22.84,17.05,"CORRETTIVO",8,0.0,null,33,4.5,202.0,24200.0,1013,3342.0,6.6,4.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T11:00:00.000000000Z",18.65,23.34,18.65,"CORRETTIVO",8,0.0,null,37,6.1,206.0,24200.0,1013,3307.0,9.3,1.63,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T12:00:00.000000000Z",21.03,21.56,21.03,"CORRETTIVO",8,0.0,null,52,4.9,197.0,24200.0,1013,3330.0,7.7,0.22,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T13:00:00.000000000Z",22.2,20.11,22.2,"CORRETTIVO",8,0.0,null,60,4.0,175.0,24200.0,1013,3405.0,7.0,0.59,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T14:00:00.000000000Z",23.4,20.84,23.4,"CORRETTIVO",8,0.0,null,59,4.1,178.0,24200.0,1011,3379.0,6.6,0.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T15:00:00.000000000Z",24.05,20.11,24.05,"CORRETTIVO",8,0.0,null,64,4.7,177.0,24200.0,1010,3422.0,7.9,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T16:00:00.000000000Z",23.25,19.1,23.25,"CORRETTIVO",8,0.0,null,72,4.8,185.0,24200.0,1010,3357.0,8.4,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T17:00:00.000000000Z",23.46,18.74,23.46,"CORRETTIVO",8,0.01,11.0,77,3.0,194.0,24200.0,1010,3364.0,5.6,0.0,0.0,3214.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T18:00:00.000000000Z",22.61,17.73,22.61,"CORRETTIVO",8,0.07,11.0,83,3.1,171.0,24200.0,1010,3367.0,7.0,0.0,0.0,3217.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T19:00:00.000000000Z",22.3,17.43,22.3,"CORRETTIVO",8,0.01,11.0,84,2.8,180.0,24200.0,1011,3323.0,6.7,0.0,0.0,3173.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T20:00:00.000000000Z",21.63,17.11,21.63,"CORRETTIVO",4,0.0,null,86,2.4,174.0,24200.0,1011,3293.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T21:00:00.000000000Z",21.0,16.64,21.0,"CORRETTIVO",4,0.03,11.0,90,2.3,157.0,24200.0,1010,3286.0,6.0,0.0,0.0,3136.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T22:00:00.000000000Z",20.43,16.36,20.43,"CORRETTIVO",4,0.15,11.0,93,2.1,145.0,24200.0,1009,3303.0,6.1,0.0,0.0,3153.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-04T23:00:00.000000000Z",19.73,16.49,19.73,"CORRETTIVO",4,0.0,null,91,1.9,148.0,24200.0,1009,3317.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-05T00:00:00.000000000Z",18.65,16.51,18.65,"CORRETTIVO",4,0.15,11.0,91,1.7,164.0,24200.0,1009,3272.0,6.2,0.0,0.0,3122.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-05T01:00:00.000000000Z",17.87,15.3,17.87,"CORRETTIVO",8,0.0,null,92,2.5,175.0,24200.0,1008,3262.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-05T02:00:00.000000000Z",16.9,15.67,16.9,"CORRETTIVO",8,0.01,11.0,91,2.1,158.0,24200.0,1008,3224.0,7.3,0.0,0.0,3074.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-05T03:00:00.000000000Z",16.5,15.68,16.5,"MISTRAL",8,0.04,11.0,90,1.6,159.0,24200.0,1008,3148.0,6.7,0.0,0.0,2998.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-05T04:00:00.000000000Z",16.54,15.96,16.54,"CORRETTIVO",8,0.0,null,87,2.0,168.0,24200.0,1008,3116.0,7.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-05T05:00:00.000000000Z",16.14,16.89,16.14,"CORRETTIVO",8,0.01,11.0,81,2.9,181.0,24200.0,1008,3090.0,7.3,0.24,0.0,2940.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-05T06:00:00.000000000Z",16.05,17.8,16.05,"CORRETTIVO",8,0.0,null,78,4.6,180.0,24200.0,1008,3019.0,8.0,0.82,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-05T07:00:00.000000000Z",16.65,18.73,16.65,"CORRETTIVO",4,0.03,11.0,76,5.0,180.0,24200.0,1007,2952.0,8.4,0.87,0.0,2802.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-05T08:00:00.000000000Z",17.85,18.64,17.85,"CORRETTIVO",8,0.22,11.0,80,5.0,192.0,24200.0,1007,2907.0,8.9,0.32,13.6,2757.0,null,0.141,0.0,null,null]
[7217,"terni","2025-05-05T09:00:00.000000000Z",17.9,18.23,17.9,"CORRETTIVO",8,0.11,11.0,84,5.4,188.0,24200.0,1008,2883.0,9.6,1.01,0.0,2733.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-05T10:00:00.000000000Z",18.3,19.24,18.3,"CORRETTIVO",8,0.12,11.0,80,5.6,186.0,24200.0,1007,2861.0,9.2,0.5,12.0,2711.0,null,0.183,0.0,null,null]
[7217,"terni","2025-05-05T11:00:00.000000000Z",19.75,18.65,19.75,"CORRETTIVO",10,0.44,11.0,85,5.3,197.0,24200.0,1008,2878.0,9.0,0.51,33.7,2676.0,null,0.548,0.0,null,null]
[7217,"terni","2025-05-05T12:00:00.000000000Z",21.15,19.06,21.15,"CORRETTIVO",8,0.26,11.0,83,4.7,197.0,24200.0,1008,2799.0,8.1,0.29,28.5,2643.0,null,0.446,0.0,null,null]
[7217,"terni","2025-05-05T13:00:00.000000000Z",18.55,18.64,18.55,"CORRETTIVO",5,0.37,11.0,86,4.2,201.0,24200.0,1008,2790.0,7.6,1.73,36.6,2604.0,null,0.757,0.0,null,null]
[7217,"terni","2025-05-05T14:00:00.000000000Z",20.55,20.41,20.55,"CORRETTIVO",4,0.15,11.0,74,4.6,185.0,24200.0,1007,2790.0,7.3,2.51,25.6,2640.0,null,0.733,0.0,null,null]
[7217,"terni","2025-05-05T15:00:00.000000000Z",22.05,21.88,22.05,"CORRETTIVO",5,0.29,11.0,58,5.0,201.0,24200.0,1007,2791.0,7.7,1.49,23.5,2627.0,null,0.931,0.0,null,null]
[7217,"terni","2025-05-05T16:00:00.000000000Z",21.15,21.59,21.15,"CORRETTIVO",4,0.11,11.0,60,4.5,201.0,24200.0,1007,2818.0,7.0,0.7,19.0,2668.0,null,0.818,0.0,null,null]
[7217,"terni","2025-05-05T17:00:00.000000000Z",22.95,20.46,22.95,"CORRETTIVO",5,0.19,11.0,66,4.7,208.0,24200.0,1007,2791.0,8.8,0.04,24.4,2641.0,null,0.895,0.0,null,null]
[7217,"terni","2025-05-05T18:00:00.000000000Z",22.45,18.74,22.45,"CORRETTIVO",4,0.06,11.0,77,4.4,200.0,24200.0,1008,2754.0,8.7,0.0,13.2,2604.0,null,0.667,0.0,null,null]
[7217,"terni","2025-05-05T19:00:00.000000000Z",22.8,17.09,22.8,"CORRETTIVO",4,0.07,11.0,88,5.4,193.0,75713.0,1008,2718.0,9.4,0.0,12.1,2568.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-05T20:00:00.000000000Z",21.8,16.32,21.8,"CORRETTIVO",4,0.0,null,91,5.3,193.0,80001.0,1008,2739.0,9.5,0.0,0.8,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-05T21:00:00.000000000Z",21.25,15.5,21.25,"CORRETTIVO",4,0.02,11.0,94,5.1,191.0,80000.0,1008,2730.0,9.2,0.0,4.1,2580.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-05T22:00:00.000000000Z",20.3,15.05,20.3,"CORRETTIVO",4,0.03,11.0,95,5.0,190.0,76793.0,1008,2693.0,8.9,0.0,4.1,2543.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-05T23:00:00.000000000Z",19.5,14.58,19.5,"CORRETTIVO",4,0.04,11.0,96,4.8,190.0,75208.0,1008,2703.0,8.5,0.0,4.5,2553.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-06T00:00:00.000000000Z",19.1,14.27,19.1,"CORRETTIVO",4,0.0,null,97,4.6,190.0,56260.0,1009,2672.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-06T01:00:00.000000000Z",18.45,12.4,18.45,"CORRETTIVO",4,0.01,11.0,97,1.7,138.0,24200.0,1009,2541.0,5.3,0.0,0.0,2391.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-06T02:00:00.000000000Z",18.1,13.64,18.1,"CORRETTIVO",4,0.01,11.0,92,1.9,134.0,24200.0,1010,2580.0,4.8,0.0,0.0,2430.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-06T03:00:00.000000000Z",17.6,13.84,17.6,"MISTRAL",4,0.0,null,90,2.8,144.0,24200.0,1009,2646.0,6.6,0.0,0.0,2496.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-06T04:00:00.000000000Z",15.7,13.23,15.7,"MISTRAL",4,0.0,null,93,1.8,154.0,24200.0,1010,2588.0,5.8,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-06T05:00:00.000000000Z",15.3,14.75,15.3,"CORRETTIVO",4,0.01,11.0,88,1.6,156.0,24200.0,1009,2602.0,5.4,0.36,0.0,2452.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-06T06:00:00.000000000Z",14.35,16.69,14.35,"CORRETTIVO",4,0.01,11.0,84,3.4,175.0,24200.0,1009,2584.0,6.2,0.67,0.0,2434.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-06T07:00:00.000000000Z",14.35,17.26,14.35,"CORRETTIVO",8,0.14,11.0,85,4.1,187.0,24200.0,1009,2560.0,6.8,0.27,8.6,2410.0,null,0.129,0.0,null,null]
[7217,"terni","2025-05-06T08:00:00.000000000Z",14.65,16.99,14.65,"CORRETTIVO",5,0.35,11.0,88,3.5,198.0,24200.0,1010,2569.0,6.8,1.36,32.0,2388.0,null,0.82,0.0,null,null]
[7217,"terni","2025-05-06T09:00:00.000000000Z",14.55,18.01,14.55,"CORRETTIVO",4,0.05,11.0,79,3.7,191.0,24200.0,1010,2594.0,5.9,5.5,7.8,2444.0,null,0.34,0.0,null,null]
[7217,"terni","2025-05-06T10:00:00.000000000Z",16.1,20.06,16.1,"CORRETTIVO",4,0.11,11.0,67,4.2,198.0,24200.0,1010,2579.0,6.0,1.52,17.8,2429.0,null,0.627,0.0,null,null]
[7217,"terni","2025-05-06T11:00:00.000000000Z",18.0,19.47,18.0,"CORRETTIVO",5,0.33,11.0,68,3.9,210.0,24200.0,1010,2583.0,6.4,2.69,24.3,2408.0,null,0.906,0.0,null,null]
[7217,"terni","2025-05-06T12:00:00.000000000Z",19.15,20.04,19.15,"CORRETTIVO",8,0.19,11.0,64,4.0,226.0,24200.0,1010,2580.0,6.1,1.53,21.8,2430.0,null,0.995,0.0,null,null]
[7217,"terni","2025-05-06T13:00:00.000000000Z",19.95,18.64,19.95,"CORRETTIVO",10,1.02,11.0,88,4.2,202.0,12667.0,1010,2651.0,5.9,0.29,43.8,2343.0,null,0.804,0.0,null,null]
[7217,"terni","2025-05-06T14:00:00.000000000Z",18.1,18.62,18.1,"CORRETTIVO",10,1.35,11.0,88,4.0,205.0,11708.0,1010,2671.0,5.3,0.21,45.9,2317.0,null,0.726,0.0,null,null]
[7217,"terni","2025-05-06T15:00:00.000000000Z",16.3,18.51,16.3,"CORRETTIVO",10,1.19,11.0,89,3.6,204.0,9356.0,1010,2668.0,5.0,0.16,41.9,2335.0,null,0.521,0.0,null,null]
[7217,"terni","2025-05-06T16:00:00.000000000Z",15.5,20.13,15.5,"CORRETTIVO",5,0.18,11.0,61,3.5,208.0,24200.0,1010,2618.0,5.3,0.43,16.9,2468.0,null,0.811,0.0,null,null]
[7217,"terni","2025-05-06T17:00:00.000000000Z",16.1,19.22,16.1,"CORRETTIVO",4,0.08,11.0,64,3.6,200.0,24200.0,1011,2663.0,5.6,0.07,10.7,2513.0,null,0.7,0.0,null,null]
[7217,"terni","2025-05-06T18:00:00.000000000Z",16.3,18.03,16.3,"CORRETTIVO",4,0.01,11.0,70,3.3,192.0,24200.0,1011,2683.0,5.6,0.0,0.0,2533.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-06T19:00:00.000000000Z",17.3,16.37,17.3,"CORRETTIVO",3,0.0,null,79,2.6,187.0,24200.0,1012,2650.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-06T20:00:00.000000000Z",19.6,15.31,19.6,"CORRETTIVO",1,0.0,null,87,1.7,175.0,24200.0,1012,2633.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-06T21:00:00.000000000Z",20.3,14.62,20.3,"CORRETTIVO",3,0.0,null,91,1.5,165.0,24200.0,1012,2600.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-06T22:00:00.000000000Z",17.9,14.49,17.9,"CORRETTIVO",4,0.01,11.0,92,1.4,145.0,24200.0,1013,2597.0,3.4,0.0,0.0,2447.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-06T23:00:00.000000000Z",16.6,14.52,16.6,"CORRETTIVO",4,0.01,11.0,93,1.3,133.0,24200.0,1013,2593.0,3.3,0.0,0.0,2443.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T00:00:00.000000000Z",15.45,14.51,15.45,"CORRETTIVO",4,0.0,null,93,1.3,127.0,24200.0,1013,2580.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T01:00:00.000000000Z",15.1,11.87,15.1,"CORRETTIVO",8,0.0,null,98,1.8,102.0,24000.0,1013,2611.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T02:00:00.000000000Z",15.0,13.2,15.0,"CORRETTIVO",8,0.0,11.0,91,1.7,117.0,24200.0,1014,2617.0,4.4,0.0,0.0,2467.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T03:00:00.000000000Z",14.6,13.51,14.6,"MISTRAL",8,0.0,null,89,1.5,127.0,24200.0,1013,2618.0,4.0,0.0,0.0,2468.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T04:00:00.000000000Z",14.43,12.38,14.43,"CORRETTIVO",3,0.0,null,90,1.2,99.0,24200.0,1013,2583.0,2.3,0.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T05:00:00.000000000Z",14.45,13.15,14.45,"CORRETTIVO",3,0.0,null,86,1.0,102.0,24200.0,1014,2545.0,2.3,0.63,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T06:00:00.000000000Z",14.75,15.92,14.75,"CORRETTIVO",4,0.0,null,74,1.4,143.0,24200.0,1014,2512.0,2.3,0.88,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T07:00:00.000000000Z",14.55,17.12,14.55,"CORRETTIVO",8,0.0,null,72,2.0,183.0,24200.0,1013,2473.0,2.9,0.61,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T08:00:00.000000000Z",14.1,17.15,14.1,"CORRETTIVO",8,0.01,11.0,77,2.9,186.0,24200.0,1013,2443.0,4.4,0.99,0.0,2293.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T09:00:00.000000000Z",14.5,17.64,14.5,"CORRETTIVO",4,0.01,11.0,77,3.4,167.0,24200.0,1013,2428.0,5.4,2.02,0.0,2278.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T10:00:00.000000000Z",15.07,18.43,15.07,"CORRETTIVO",5,0.18,11.0,79,4.1,182.0,24200.0,1013,2432.0,6.9,1.52,18.2,2282.0,null,0.533,0.0,null,null]
[7217,"terni","2025-05-07T11:00:00.000000000Z",15.53,18.71,15.53,"CORRETTIVO",4,0.16,11.0,77,3.4,206.0,24200.0,1013,2450.0,6.4,3.36,14.6,2300.0,null,0.369,0.0,null,null]
[7217,"terni","2025-05-07T12:00:00.000000000Z",16.89,19.46,16.89,"CORRETTIVO",8,0.26,11.0,71,4.5,212.0,24200.0,1012,2518.0,7.6,0.8,21.8,2362.0,null,0.654,0.0,null,null]
[7217,"terni","2025-05-07T13:00:00.000000000Z",18.53,18.81,18.53,"CORRETTIVO",5,0.26,11.0,70,3.5,208.0,24200.0,1013,2464.0,6.3,2.14,18.4,2308.0,null,0.619,0.0,null,null]
[7217,"terni","2025-05-07T14:00:00.000000000Z",19.06,19.45,19.06,"CORRETTIVO",5,0.25,11.0,62,4.2,209.0,24200.0,1012,2443.0,6.8,1.23,14.1,2291.0,null,0.548,0.0,null,null]
[7217,"terni","2025-05-07T15:00:00.000000000Z",19.15,19.33,19.15,"CORRETTIVO",3,0.04,11.0,57,3.9,203.0,24200.0,1012,2394.0,6.5,2.33,0.0,2244.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T16:00:00.000000000Z",16.74,19.8,16.74,"CORRETTIVO",3,0.01,11.0,51,4.4,209.0,24200.0,1012,2301.0,6.9,0.93,0.0,2151.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T17:00:00.000000000Z",16.35,18.69,16.35,"CORRETTIVO",1,0.0,null,53,3.9,213.0,24200.0,1012,2242.0,6.6,0.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T18:00:00.000000000Z",20.35,16.76,20.35,"CORRETTIVO",1,0.0,null,65,2.5,217.0,24200.0,1012,2203.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T19:00:00.000000000Z",20.0,14.34,20.0,"CORRETTIVO",1,0.01,11.0,81,1.7,210.0,24200.0,1013,2148.0,4.8,0.0,0.0,1998.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T20:00:00.000000000Z",19.45,13.42,19.45,"CORRETTIVO",1,0.0,null,88,1.5,185.0,24200.0,1013,2096.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T21:00:00.000000000Z",19.7,12.58,19.7,"CORRETTIVO",1,0.01,11.0,93,1.5,167.0,24200.0,1013,2053.0,3.0,0.0,0.0,1903.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T22:00:00.000000000Z",17.75,12.17,17.75,"CORRETTIVO",3,0.01,11.0,94,1.5,152.0,24200.0,1013,2030.0,2.5,0.0,0.0,1880.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-07T23:00:00.000000000Z",16.55,12.07,16.55,"CORRETTIVO",1,0.02,11.0,95,1.4,135.0,24200.0,1013,2006.0,2.0,0.0,0.0,1856.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-08T00:00:00.000000000Z",16.1,11.66,16.1,"CORRETTIVO",3,0.01,11.0,95,1.3,132.0,24200.0,1013,2016.0,2.1,0.0,0.0,1866.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-08T01:00:00.000000000Z",15.55,9.86,15.55,"CORRETTIVO",8,0.01,11.0,99,0.9,132.0,18300.0,1012,2115.0,2.2,0.0,0.0,1965.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-08T02:00:00.000000000Z",14.65,11.13,14.65,"CORRETTIVO",8,0.02,11.0,97,1.0,167.0,18100.0,1013,2110.0,2.9,0.0,0.0,1960.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-08T03:00:00.000000000Z",14.3,11.26,14.3,"MISTRAL",8,0.03,11.0,97,0.9,150.0,18000.0,1013,2083.0,2.5,0.0,0.0,1933.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-08T04:00:00.000000000Z",14.1,11.37,14.1,"CORRETTIVO",8,0.02,11.0,97,1.1,135.0,12100.0,1013,2103.0,2.8,0.02,0.0,1953.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-08T05:00:00.000000000Z",13.29,12.04,13.29,"CORRETTIVO",8,0.03,11.0,95,1.5,168.0,18200.0,1013,2109.0,3.4,0.21,0.0,1959.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-08T06:00:00.000000000Z",12.35,13.04,12.35,"CORRETTIVO",8,0.02,11.0,91,1.9,177.0,24200.0,1013,2085.0,2.7,0.61,0.0,1935.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-08T07:00:00.000000000Z",12.05,14.12,12.05,"CORRETTIVO",8,0.02,11.0,85,1.9,184.0,24200.0,1013,2079.0,2.7,1.41,0.0,1929.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-08T08:00:00.000000000Z",11.2,15.45,11.2,"CORRETTIVO",4,0.0,null,75,1.6,175.0,24200.0,1013,2103.0,2.1,3.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-08T09:00:00.000000000Z",11.75,14.75,11.75,"CORRETTIVO",4,0.05,11.0,85,3.3,200.0,59408.0,1012,1994.0,3.8,1.96,0.0,1844.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-08T10:00:00.000000000Z",13.8,16.29,13.8,"CORRETTIVO",4,0.1,11.0,77,3.7,204.0,57625.0,1012,2008.0,4.5,3.28,2.8,1858.0,null,0.8,0.0,null,null]
[7217,"terni","2025-05-08T11:00:00.000000000Z",15.5,17.43,15.5,"CORRETTIVO",5,0.21,11.0,72,3.8,209.0,56731.0,1012,2064.0,4.8,3.19,8.4,1914.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-08T12:00:00.000000000Z",15.95,17.99,15.95,"CORRETTIVO",5,0.3,11.0,69,3.7,216.0,19478.0,1012,2104.0,4.8,3.19,10.2,1937.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-08T13:00:00.000000000Z",17.05,18.68,17.05,"CORRETTIVO",5,0.15,11.0,65,3.7,221.0,26320.0,1012,2148.0,4.4,3.07,8.8,1998.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-08T14:00:00.000000000Z",17.75,19.21,17.75,"CORRETTIVO",4,0.1,11.0,62,3.4,220.0,45603.0,1012,2190.0,4.0,3.25,7.3,2040.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-08T15:00:00.000000000Z",18.42,19.57,18.42,"CORRETTIVO",5,0.2,11.0,61,3.1,217.0,41895.0,1012,2234.0,3.5,2.81,7.7,2084.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-08T16:00:00.000000000Z",18.7,19.67,18.7,"CORRETTIVO",8,0.0,null,61,2.9,211.0,80002.0,1012,2317.0,3.4,0.43,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-08T17:00:00.000000000Z",18.7,18.84,18.7,"CORRETTIVO",8,0.12,11.0,68,2.9,209.0,38453.0,1012,2321.0,3.8,0.07,8.2,2171.0,null,0.917,0.0,null,null]
[7217,"terni","2025-05-08T18:00:00.000000000Z",18.7,17.4,18.7,"CORRETTIVO",10,0.45,11.0,82,2.3,205.0,14453.0,1012,2321.0,4.4,0.0,12.9,2117.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-08T19:00:00.000000000Z",19.25,16.33,19.25,"CORRETTIVO",5,0.45,11.0,85,2.7,207.0,34699.0,1012,2308.0,5.3,0.0,10.2,2104.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-08T20:00:00.000000000Z",18.8,15.47,18.8,"CORRETTIVO",4,0.12,11.0,88,2.9,207.0,80002.0,1013,2279.0,5.4,0.0,4.5,2129.0,null,0.917,0.0,null,null]
[7217,"terni","2025-05-08T21:00:00.000000000Z",17.75,14.48,17.75,"CORRETTIVO",3,0.0,null,90,2.7,207.0,80001.0,1014,2279.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-08T22:00:00.000000000Z",17.53,13.07,17.53,"CORRETTIVO",3,0.0,null,93,2.5,207.0,80002.0,1014,2275.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-08T23:00:00.000000000Z",16.98,12.0,16.98,"CORRETTIVO",1,0.0,null,94,2.4,204.0,80000.0,1014,2263.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T00:00:00.000000000Z",16.3,11.21,16.3,"CORRETTIVO",1,0.0,null,95,2.2,202.0,80001.0,1014,2260.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T01:00:00.000000000Z",15.8,9.69,15.8,"CORRETTIVO",3,0.0,null,100,1.6,86.0,13000.0,1014,2524.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T02:00:00.000000000Z",15.45,9.97,15.45,"CORRETTIVO",4,0.0,null,98,1.5,100.0,24200.0,1015,2476.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T03:00:00.000000000Z",15.1,10.43,15.1,"MISTRAL",4,0.0,null,94,1.4,87.0,24200.0,1015,2422.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T04:00:00.000000000Z",14.52,10.58,14.52,"CORRETTIVO",1,0.0,null,95,1.5,85.0,24200.0,1015,2293.0,1.6,0.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T05:00:00.000000000Z",13.53,11.6,13.53,"CORRETTIVO",3,0.0,null,90,1.0,101.0,24200.0,1014,2269.0,2.0,0.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T06:00:00.000000000Z",13.11,14.2,13.11,"CORRETTIVO",4,0.03,11.0,81,null,null,24200.0,1014,2252.0,0.6,0.42,0.0,2102.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T07:00:00.000000000Z",12.55,14.87,12.55,"CORRETTIVO",8,0.03,11.0,78,0.9,301.0,24200.0,1014,2249.0,0.6,1.15,0.0,2099.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T08:00:00.000000000Z",11.83,16.21,11.83,"CORRETTIVO",4,0.0,null,70,0.9,322.0,24200.0,1014,2298.0,0.9,3.94,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T09:00:00.000000000Z",12.2,18.04,12.2,"CORRETTIVO",4,0.0,null,58,1.3,319.0,24200.0,1014,2329.0,1.5,6.5,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T10:00:00.000000000Z",14.1,19.4,14.1,"CORRETTIVO",4,0.0,null,51,1.5,307.0,24200.0,1014,2359.0,1.7,7.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T11:00:00.000000000Z",15.25,20.33,15.25,"CORRETTIVO",4,0.0,null,46,1.7,281.0,24200.0,1014,2403.0,2.1,6.97,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T12:00:00.000000000Z",17.54,21.11,17.54,"CORRETTIVO",3,0.0,null,42,2.1,269.0,24200.0,1014,2447.0,2.6,6.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T13:00:00.000000000Z",18.45,22.56,18.45,"CORRETTIVO",4,0.0,null,48,1.1,270.0,80001.0,1013,2332.0,0.9,5.63,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T14:00:00.000000000Z",19.59,22.52,19.59,"CORRETTIVO",4,0.0,null,49,1.4,270.0,80001.0,1013,2345.0,1.3,3.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T15:00:00.000000000Z",20.85,22.13,20.85,"CORRETTIVO",4,0.0,null,52,1.6,270.0,80000.0,1013,2388.0,1.7,1.72,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T16:00:00.000000000Z",22.64,21.49,22.64,"CORRETTIVO",8,0.0,null,56,1.8,267.0,78923.0,1013,2416.0,2.0,0.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T17:00:00.000000000Z",22.43,20.67,22.43,"CORRETTIVO",8,0.01,11.0,61,2.0,267.0,78923.0,1014,2452.0,2.2,0.16,0.6,2302.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-09T18:00:00.000000000Z",22.96,19.6,22.96,"CORRETTIVO",8,0.02,11.0,71,1.6,266.0,78147.0,1014,2486.0,2.1,0.0,0.5,2336.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-09T19:00:00.000000000Z",21.33,16.25,21.33,"CORRETTIVO",4,0.0,null,79,0.3,74.0,31322.0,1014,2608.0,1.3,0.16,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-05-09T20:00:00.000000000Z",20.18,15.13,20.18,"CORRETTIVO",4,0.0,null,81,0.5,74.0,31662.0,1015,2636.0,1.5,0.08,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-05-09T21:00:00.000000000Z",19.49,14.0,19.49,"CORRETTIVO",4,0.0,null,84,0.8,74.0,32002.0,1016,2664.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-05-09T22:00:00.000000000Z",18.5,13.42,18.5,"CORRETTIVO",4,0.0,null,85,0.7,71.0,31321.0,1016,2675.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-05-09T23:00:00.000000000Z",17.6,12.85,17.6,"CORRETTIVO",4,0.0,null,86,0.7,68.0,30640.0,1016,2686.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-05-10T00:00:00.000000000Z",16.65,12.27,16.65,"CORRETTIVO",4,0.0,null,87,0.6,64.0,29958.0,1017,2697.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-05-10T01:00:00.000000000Z",16.35,10.8,16.35,"CORRETTIVO",8,0.0,null,97,1.4,65.0,24000.0,1017,2648.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-10T02:00:00.000000000Z",15.65,10.95,15.65,"CORRETTIVO",4,0.0,null,93,1.3,82.0,24200.0,1018,2679.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-10T03:00:00.000000000Z",14.2,10.88,14.2,"MISTRAL",1,0.0,null,91,1.3,49.0,24200.0,1018,2666.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-10T04:00:00.000000000Z",13.77,11.04,13.77,"CORRETTIVO",1,0.0,null,86,1.3,47.0,24200.0,1018,2613.0,1.9,0.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-10T05:00:00.000000000Z",13.48,12.3,13.48,"CORRETTIVO",1,0.0,null,82,1.1,40.0,24200.0,1018,2654.0,2.4,0.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-10T06:00:00.000000000Z",12.69,15.47,12.69,"CORRETTIVO",1,0.0,null,69,1.4,346.0,24200.0,1018,2640.0,3.0,2.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-10T07:00:00.000000000Z",12.05,16.78,12.05,"CORRETTIVO",1,0.01,null,76,0.9,7.0,32904.0,1018,2686.0,1.3,1.98,1.4,null,null,9.999,9.999,null,null]
[7217,"terni","2025-05-10T08:00:00.000000000Z",11.36,18.88,11.36,"CORRETTIVO",1,0.01,null,70,1.1,327.0,34428.0,1018,2695.0,1.5,3.97,2.9,null,null,9.999,9.999,null,null]
[7217,"terni","2025-05-10T09:00:00.000000000Z",11.66,20.98,11.66,"CORRETTIVO",1,0.01,11.0,63,1.3,287.0,35953.0,1018,2705.0,1.6,5.95,4.3,2525.0,null,9.999,9.999,null,null]
[7217,"terni","2025-05-10T10:00:00.000000000Z",13.2,21.54,13.2,"CORRETTIVO",1,0.01,null,60,1.6,285.0,36086.0,1018,2709.0,2.0,6.48,6.5,2527.0,null,9.999,9.999,null,null]
[7217,"terni","2025-05-10T11:00:00.000000000Z",15.45,22.1,15.45,"CORRETTIVO",1,0.01,null,57,1.8,282.0,36219.0,1018,2713.0,2.3,7.02,8.7,2529.0,null,9.999,9.999,null,null]
[7217,"terni","2025-05-10T12:00:00.000000000Z",16.9,22.66,16.9,"CORRETTIVO",1,0.01,11.0,54,2.1,279.0,36353.0,1017,2717.0,2.7,7.55,10.9,2531.0,null,9.999,9.999,null,null]
[7217,"terni","2025-05-10T13:00:00.000000000Z",19.15,22.84,19.15,"CORRETTIVO",4,0.0,null,45,3.0,306.0,24200.0,1017,2713.0,3.9,3.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-10T14:00:00.000000000Z",21.1,22.78,21.1,"CORRETTIVO",3,0.0,null,45,3.0,311.0,24200.0,1016,2719.0,3.8,2.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-10T15:00:00.000000000Z",22.62,22.82,22.62,"CORRETTIVO",3,0.0,null,44,2.6,310.0,24200.0,1016,2709.0,3.4,1.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-10T16:00:00.000000000Z",22.71,22.71,null,null,4,0.01,11.0,44,2.7,311.0,24200.0,1016,2718.0,3.5,0.45,1.3,2568.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-10T17:00:00.000000000Z",21.88,21.88,null,null,4,0.0,null,46,2.6,314.0,24200.0,1016,2717.0,3.5,0.07,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-10T18:00:00.000000000Z",20.71,20.71,null,null,4,0.0,null,52,2.1,322.0,24200.0,1016,2726.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-10T19:00:00.000000000Z",17.49,17.49,null,null,1,0.0,null,75,null,null,80002.0,1016,2777.0,0.0,0.0,0.3,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-10T20:00:00.000000000Z",16.43,16.43,null,null,1,0.0,null,78,null,null,80002.0,1016,2791.0,0.0,0.0,0.1,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-10T21:00:00.000000000Z",15.49,15.49,null,null,1,0.0,null,81,null,null,80002.0,1016,2799.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-10T22:00:00.000000000Z",14.61,14.61,null,null,1,0.0,null,84,null,null,80000.0,1016,2803.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-10T23:00:00.000000000Z",13.81,13.81,null,null,3,0.0,null,87,null,null,80000.0,1016,2809.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-11T00:00:00.000000000Z",13.09,13.09,null,null,4,0.0,null,89,null,null,80001.0,1016,2810.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-11T01:00:00.000000000Z",11.29,11.29,null,null,4,0.0,null,97,1.6,93.0,24200.0,1017,2776.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-11T02:00:00.000000000Z",11.4,11.4,null,null,4,0.0,null,94,1.7,79.0,24200.0,1017,2756.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-11T03:00:00.000000000Z",12.1,12.1,null,null,4,0.0,null,88,1.0,86.0,24200.0,1017,2763.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-11T04:00:00.000000000Z",16.45,11.97,16.45,"CORRETTIVO",4,0.0,null,85,1.3,74.0,24200.0,1016,2684.0,1.7,0.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-11T05:00:00.000000000Z",15.6,13.72,15.6,"CORRETTIVO",4,0.0,null,79,0.8,91.0,24200.0,1016,2715.0,1.8,0.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-11T06:00:00.000000000Z",14.9,16.76,14.9,"CORRETTIVO",4,0.0,null,66,null,null,24200.0,1016,2723.0,0.8,1.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-11T07:00:00.000000000Z",13.44,18.31,13.44,"CORRETTIVO",3,0.0,null,79,null,null,80001.0,1015,2628.0,0.0,2.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-11T08:00:00.000000000Z",13.19,20.25,13.19,"CORRETTIVO",3,0.0,null,70,0.7,214.0,80001.0,1015,2607.0,0.7,4.55,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-11T09:00:00.000000000Z",14.94,21.73,14.94,"CORRETTIVO",4,0.0,null,63,1.2,222.0,80001.0,1014,2589.0,1.3,5.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-11T10:00:00.000000000Z",16.64,22.74,16.64,"CORRETTIVO",8,0.0,null,58,1.5,228.0,80001.0,1014,2597.0,1.8,6.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-11T11:00:00.000000000Z",18.34,23.42,18.34,"CORRETTIVO",8,0.0,null,53,1.8,232.0,80001.0,1014,2617.0,2.1,6.32,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-11T12:00:00.000000000Z",20.03,23.94,20.03,"CORRETTIVO",4,0.0,null,52,2.0,237.0,80002.0,1013,2637.0,2.3,6.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-11T13:00:00.000000000Z",21.73,22.75,21.73,"CORRETTIVO",8,0.0,null,45,2.7,231.0,24200.0,1014,2748.0,3.6,3.89,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-11T14:00:00.000000000Z",22.74,22.75,22.74,"PREVISIONE",8,0.05,11.0,48,2.9,227.0,24200.0,1013,2759.0,3.7,3.52,12.4,2609.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-11T15:00:00.000000000Z",23.42,22.85,23.42,"PREVISIONE",8,0.04,11.0,50,2.6,222.0,24200.0,1013,2758.0,3.3,2.05,12.9,2608.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-11T16:00:00.000000000Z",21.98,21.98,null,null,8,0.12,11.0,56,2.8,225.0,24200.0,1013,2741.0,3.6,0.55,20.4,2591.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-11T17:00:00.000000000Z",20.82,20.82,null,null,8,0.16,11.0,63,2.4,237.0,24200.0,1013,2732.0,3.3,0.1,22.5,2582.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-11T18:00:00.000000000Z",20.06,20.06,null,null,8,0.03,11.0,66,1.5,241.0,24200.0,1013,2748.0,2.2,0.0,10.8,2598.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-11T19:00:00.000000000Z",18.8,18.8,null,null,8,0.03,11.0,71,0.7,217.0,24200.0,1013,2737.0,2.0,0.0,3.0,2587.0,null,0.333,0.0,null,null]
[7217,"terni","2025-05-11T20:00:00.000000000Z",18.19,18.19,null,null,8,0.02,11.0,75,1.2,184.0,24200.0,1013,2728.0,2.6,0.0,0.0,2578.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-11T21:00:00.000000000Z",17.4,17.4,null,null,8,0.0,null,79,1.4,176.0,24200.0,1013,2726.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-11T22:00:00.000000000Z",16.65,16.65,null,null,8,0.0,null,84,1.0,171.0,24200.0,1013,2741.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-11T23:00:00.000000000Z",16.21,16.21,null,null,8,0.0,null,86,0.9,154.0,24200.0,1013,2745.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-12T00:00:00.000000000Z",15.82,15.82,null,null,8,0.01,11.0,89,0.8,144.0,24200.0,1013,2743.0,0.5,0.0,0.0,2593.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-12T01:00:00.000000000Z",15.59,15.59,null,null,8,0.03,11.0,91,0.8,161.0,24200.0,1013,2723.0,0.7,0.0,0.0,2573.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-12T02:00:00.000000000Z",15.45,15.45,null,null,8,0.04,11.0,92,null,null,24200.0,1013,2697.0,0.0,0.0,0.0,2547.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-12T03:00:00.000000000Z",15.19,15.19,null,null,8,0.02,11.0,93,null,null,24200.0,1013,2669.0,0.0,0.0,0.0,2519.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-12T04:00:00.000000000Z",11.83,11.83,null,null,1,0.0,null,90,1.2,61.0,24200.0,1013,2604.0,1.5,0.07,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-12T05:00:00.000000000Z",13.55,13.55,null,null,1,0.0,null,85,1.2,41.0,24200.0,1013,2649.0,2.6,0.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-12T06:00:00.000000000Z",13.35,16.49,13.35,"CORRETTIVO",1,0.0,null,73,1.4,351.0,24200.0,1012,2688.0,2.4,2.07,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-12T07:00:00.000000000Z",13.51,18.46,13.51,"CORRETTIVO",1,0.0,null,67,1.7,338.0,24200.0,1012,2704.0,2.2,3.96,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-12T08:00:00.000000000Z",13.24,20.26,13.24,"CORRETTIVO",1,0.0,null,60,2.0,332.0,24200.0,1012,2720.0,2.6,6.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-12T09:00:00.000000000Z",14.96,21.69,14.96,"CORRETTIVO",1,0.0,null,54,2.5,321.0,24200.0,1012,2707.0,3.2,7.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-12T10:00:00.000000000Z",16.73,22.89,16.73,"CORRETTIVO",1,0.0,null,46,2.7,316.0,24200.0,1011,2700.0,3.5,8.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-12T11:00:00.000000000Z",18.49,23.98,18.49,"CORRETTIVO",1,0.01,11.0,38,2.9,312.0,24200.0,1011,2738.0,3.7,8.99,0.1,2588.0,null,0.6,0.0,null,null]
[7217,"terni","2025-05-12T12:00:00.000000000Z",20.26,24.77,20.26,"CORRETTIVO",1,0.0,null,34,2.7,310.0,24200.0,1011,2775.0,3.5,8.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-12T13:00:00.000000000Z",21.69,25.29,21.69,"PREVISIONE",3,0.0,null,31,2.5,299.0,24200.0,1011,2788.0,3.3,6.5,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-12T14:00:00.000000000Z",22.89,25.52,22.89,"PREVISIONE",3,0.0,null,30,2.8,283.0,24200.0,1010,2798.0,3.6,4.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-12T15:00:00.000000000Z",23.98,24.76,23.98,"PREVISIONE",4,0.05,11.0,36,4.0,277.0,24200.0,1010,2747.0,5.3,2.33,8.5,2597.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-12T16:00:00.000000000Z",23.22,23.22,null,null,5,0.15,11.0,48,4.1,288.0,24200.0,1010,2751.0,5.7,0.6,19.6,2601.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-12T17:00:00.000000000Z",21.99,21.99,null,null,8,0.15,11.0,53,3.0,284.0,24200.0,1010,2732.0,4.3,0.09,21.7,2582.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-12T18:00:00.000000000Z",20.8,20.8,null,null,8,0.1,11.0,57,2.5,288.0,24200.0,1011,2668.0,4.0,0.0,17.2,2518.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-12T19:00:00.000000000Z",19.0,19.0,null,null,8,0.21,11.0,69,1.5,314.0,24200.0,1011,2683.0,2.8,0.0,22.4,2533.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-12T20:00:00.000000000Z",18.01,18.01,null,null,10,0.46,11.0,77,1.2,257.0,24200.0,1011,2715.0,2.0,0.0,31.5,2508.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-12T21:00:00.000000000Z",17.39,17.39,null,null,16,1.19,11.0,82,0.6,239.0,24200.0,1012,2714.0,1.7,0.0,40.9,2381.0,null,0.992,0.0,null,null]
[7217,"terni","2025-05-12T22:00:00.000000000Z",16.78,16.78,null,null,16,0.89,11.0,87,1.0,188.0,24200.0,1012,2702.0,1.6,0.0,37.7,2414.0,null,0.944,0.0,null,null]
[7217,"terni","2025-05-12T23:00:00.000000000Z",16.47,16.47,null,null,4,0.07,11.0,88,0.8,149.0,24200.0,1012,2687.0,1.1,0.0,15.0,2537.0,null,0.714,0.0,null,null]
[7217,"terni","2025-05-13T00:00:00.000000000Z",16.07,16.07,null,null,4,0.0,null,90,1.0,152.0,24200.0,1012,2665.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-13T01:00:00.000000000Z",15.85,15.85,null,null,1,0.0,null,90,0.9,149.0,24200.0,1013,2661.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-13T02:00:00.000000000Z",15.56,15.38,15.56,"CORRETTIVO",1,0.0,null,90,null,null,24200.0,1013,2666.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-13T03:00:00.000000000Z",15.5,14.9,15.5,"MISTRAL",3,0.0,null,91,null,null,24200.0,1013,2668.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-13T04:00:00.000000000Z",14.91,12.23,14.91,"CORRETTIVO",1,0.0,null,89,0.9,31.0,24200.0,1014,2601.0,1.6,0.07,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-13T05:00:00.000000000Z",14.3,13.48,14.3,"CORRETTIVO",3,0.0,null,84,0.7,6.0,24200.0,1014,2614.0,2.0,0.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-13T06:00:00.000000000Z",13.6,16.35,13.6,"CORRETTIVO",3,0.0,null,73,1.2,333.0,24200.0,1014,2613.0,2.2,1.82,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-13T07:00:00.000000000Z",12.85,18.49,12.85,"CORRETTIVO",3,0.0,null,67,1.9,339.0,24200.0,1014,2598.0,2.7,3.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-13T08:00:00.000000000Z",12.7,20.23,12.7,"CORRETTIVO",1,0.0,null,61,2.8,339.0,24200.0,1013,2613.0,3.8,5.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-13T09:00:00.000000000Z",13.2,21.93,13.2,"CORRETTIVO",1,0.0,null,53,3.2,338.0,24200.0,1013,2644.0,4.2,7.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-13T10:00:00.000000000Z",15.1,23.23,15.1,"CORRETTIVO",1,0.0,null,45,3.2,334.0,24200.0,1013,2674.0,4.2,8.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-13T11:00:00.000000000Z",16.4,24.23,16.4,"CORRETTIVO",1,0.0,null,39,3.1,330.0,24200.0,1013,2716.0,4.0,8.99,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-13T12:00:00.000000000Z",18.25,25.03,18.25,"CORRETTIVO",1,0.0,null,35,2.9,323.0,24200.0,1013,2735.0,3.8,8.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-13T13:00:00.000000000Z",19.5,25.45,19.5,"CORRETTIVO",1,0.0,null,33,2.3,313.0,24200.0,1013,2718.0,3.0,6.27,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-13T14:00:00.000000000Z",21.15,24.89,21.15,"CORRETTIVO",4,0.05,11.0,38,2.4,283.0,24200.0,1012,2735.0,3.3,2.17,13.1,2585.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-13T15:00:00.000000000Z",22.93,23.47,22.93,"CORRETTIVO",4,0.15,11.0,48,3.6,296.0,24200.0,1012,2788.0,5.2,0.61,25.2,2638.0,null,0.973,0.0,null,null]
[7217,"terni","2025-05-13T16:00:00.000000000Z",23.63,19.74,23.63,"CORRETTIVO",5,0.66,11.0,72,1.0,41.0,24200.0,1013,2722.0,1.3,0.22,38.7,2475.0,null,0.97,0.0,null,null]
[7217,"terni","2025-05-13T17:00:00.000000000Z",23.86,19.7,23.86,"CORRETTIVO",5,0.27,11.0,73,1.2,32.0,24200.0,1013,2728.0,1.7,0.04,30.6,2570.0,null,0.926,0.0,null,null]
[7217,"terni","2025-05-13T18:00:00.000000000Z",20.85,19.41,20.85,"CORRETTIVO",4,0.09,11.0,74,1.0,47.0,24200.0,1014,2721.0,1.6,0.0,19.9,2571.0,null,0.889,0.0,null,null]
[7217,"terni","2025-05-13T19:00:00.000000000Z",20.85,18.82,20.85,"CORRETTIVO",4,0.01,11.0,77,null,null,24200.0,1014,2705.0,1.4,0.0,0.0,2555.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-13T20:00:00.000000000Z",19.4,18.45,19.4,"CORRETTIVO",4,0.0,null,78,null,null,24200.0,1014,2688.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-13T21:00:00.000000000Z",20.05,17.97,20.05,"CORRETTIVO",3,0.0,null,80,0.6,25.0,24200.0,1014,2676.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-13T22:00:00.000000000Z",19.05,16.99,19.05,"CORRETTIVO",1,0.0,null,82,1.1,31.0,24200.0,1015,2676.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-13T23:00:00.000000000Z",18.05,15.85,18.05,"CORRETTIVO",1,0.0,null,86,1.4,45.0,24200.0,1015,2702.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T00:00:00.000000000Z",17.15,15.52,17.15,"CORRETTIVO",1,0.0,null,84,1.1,67.0,24200.0,1015,2714.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T01:00:00.000000000Z",16.6,14.92,16.6,"CORRETTIVO",1,0.0,null,85,1.0,78.0,24200.0,1016,2664.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T02:00:00.000000000Z",15.35,14.03,15.35,"CORRETTIVO",1,0.0,null,89,1.7,62.0,24200.0,1016,2690.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T03:00:00.000000000Z",14.7,13.66,14.7,"MISTRAL",1,0.0,null,89,1.5,64.0,24200.0,1016,2715.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T04:00:00.000000000Z",14.37,11.71,14.37,"CORRETTIVO",1,0.0,null,89,1.5,53.0,24200.0,1016,2745.0,1.7,0.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T05:00:00.000000000Z",13.9,13.3,13.9,"CORRETTIVO",1,0.0,null,82,0.8,63.0,24200.0,1017,2742.0,1.1,0.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T06:00:00.000000000Z",13.26,16.25,13.26,"CORRETTIVO",1,0.0,null,69,0.6,328.0,24200.0,1017,2708.0,0.8,2.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T07:00:00.000000000Z",13.33,18.06,13.33,"CORRETTIVO",1,0.0,null,64,1.4,323.0,24000.0,1017,2660.0,1.7,4.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T08:00:00.000000000Z",12.84,19.56,12.84,"CORRETTIVO",1,0.0,null,59,1.6,324.0,24200.0,1016,2700.0,1.9,6.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T09:00:00.000000000Z",12.81,20.97,12.81,"CORRETTIVO",4,0.0,null,54,1.9,313.0,24200.0,1016,2690.0,2.4,6.96,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T10:00:00.000000000Z",14.37,22.27,14.37,"CORRETTIVO",4,0.0,null,48,2.1,322.0,24200.0,1016,2738.0,2.6,7.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T11:00:00.000000000Z",15.37,23.48,15.37,"CORRETTIVO",4,0.0,null,41,1.8,308.0,24200.0,1015,2752.0,2.3,7.77,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T12:00:00.000000000Z",17.8,24.21,17.8,"CORRETTIVO",4,0.01,11.0,37,1.4,313.0,24200.0,1015,2790.0,1.7,7.2,0.7,2640.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-14T13:00:00.000000000Z",19.77,24.74,19.77,"CORRETTIVO",4,0.01,11.0,34,1.1,281.0,24200.0,1015,2792.0,1.3,5.99,0.4,2642.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-14T14:00:00.000000000Z",21.3,24.83,21.3,"CORRETTIVO",4,0.02,11.0,34,1.8,247.0,24200.0,1014,2795.0,2.3,4.21,1.5,2645.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-14T15:00:00.000000000Z",22.73,24.12,22.73,"CORRETTIVO",4,0.1,11.0,45,3.4,206.0,24200.0,1014,2773.0,4.3,2.25,11.9,2623.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-14T16:00:00.000000000Z",23.91,24.74,23.91,"CORRETTIVO",1,0.0,null,33,1.6,256.0,24200.0,1013,2811.0,2.0,1.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T17:00:00.000000000Z",24.4,23.25,24.4,"CORRETTIVO",1,0.06,11.0,45,2.8,218.0,24200.0,1013,2828.0,3.7,0.18,7.9,2678.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-14T18:00:00.000000000Z",25.26,21.29,25.26,"CORRETTIVO",4,0.0,null,64,3.3,206.0,24200.0,1013,2796.0,5.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T19:00:00.000000000Z",25.53,18.84,25.53,"CORRETTIVO",4,0.0,null,80,1.9,204.0,24200.0,1014,2897.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T20:00:00.000000000Z",25.48,17.92,25.48,"CORRETTIVO",4,0.0,null,85,1.5,183.0,24000.0,1014,2871.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T21:00:00.000000000Z",23.07,17.21,23.07,"CORRETTIVO",4,0.0,null,88,1.3,166.0,24200.0,1014,2832.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T22:00:00.000000000Z",21.25,16.81,21.25,"CORRETTIVO",4,0.0,null,90,1.2,153.0,24200.0,1014,2800.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-14T23:00:00.000000000Z",19.95,16.56,19.95,"CORRETTIVO",4,0.0,null,90,1.1,98.0,24200.0,1014,2814.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T00:00:00.000000000Z",19.05,16.35,19.05,"CORRETTIVO",8,0.0,null,90,1.1,98.0,24200.0,1013,2799.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T01:00:00.000000000Z",18.3,16.13,18.3,"CORRETTIVO",8,0.0,null,90,1.0,95.0,24200.0,1013,2775.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T02:00:00.000000000Z",17.19,16.01,17.19,"CORRETTIVO",8,0.0,null,90,0.8,105.0,24200.0,1013,2747.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T03:00:00.000000000Z",16.4,16.19,16.4,"MISTRAL",8,0.0,null,87,null,null,24200.0,1012,2713.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T04:00:00.000000000Z",15.77,10.51,15.77,"CORRETTIVO",3,0.0,null,93,null,null,80001.0,1013,2689.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T05:00:00.000000000Z",15.0,13.72,15.0,"CORRETTIVO",3,0.0,null,92,null,null,80000.0,1013,2692.0,0.0,0.31,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T06:00:00.000000000Z",14.55,15.47,14.55,"CORRETTIVO",3,0.0,null,81,0.5,68.0,80001.0,1012,2697.0,0.0,1.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T07:00:00.000000000Z",13.87,18.71,13.87,"CORRETTIVO",1,0.0,null,81,0.6,39.0,80002.0,1011,2732.0,0.7,3.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T08:00:00.000000000Z",13.53,20.9,13.53,"CORRETTIVO",1,0.0,null,75,1.0,17.0,80001.0,1011,2726.0,1.1,5.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T09:00:00.000000000Z",14.01,22.57,14.01,"CORRETTIVO",1,0.0,null,60,1.6,18.0,80001.0,1010,2734.0,1.8,7.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T10:00:00.000000000Z",15.61,23.79,15.61,"CORRETTIVO",1,0.0,null,52,2.2,18.0,80001.0,1009,2764.0,2.7,8.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T11:00:00.000000000Z",17.0,24.72,17.0,"CORRETTIVO",3,0.0,null,46,2.4,19.0,80000.0,1008,2770.0,3.0,8.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T12:00:00.000000000Z",18.6,25.34,18.6,"CORRETTIVO",3,0.0,null,43,2.4,19.0,80001.0,1008,2770.0,2.9,8.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T13:00:00.000000000Z",20.7,25.7,20.7,"CORRETTIVO",3,0.0,null,41,2.3,15.0,80002.0,1007,2769.0,2.8,6.97,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T14:00:00.000000000Z",22.2,25.78,22.2,"CORRETTIVO",3,0.0,null,40,2.4,12.0,80000.0,1007,2768.0,2.8,5.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T15:00:00.000000000Z",25.01,25.52,25.01,"CORRETTIVO",1,0.0,null,41,2.5,11.0,80001.0,1006,2761.0,3.0,3.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T16:00:00.000000000Z",25.45,22.14,25.45,"CORRETTIVO",4,0.05,11.0,58,4.7,193.0,24200.0,1007,2822.0,6.7,0.55,11.1,2672.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-15T17:00:00.000000000Z",25.5,20.59,25.5,"CORRETTIVO",5,0.21,11.0,69,3.9,199.0,24200.0,1007,2785.0,5.5,0.11,20.1,2635.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-15T18:00:00.000000000Z",20.58,19.72,20.58,"CORRETTIVO",8,0.19,11.0,73,2.9,183.0,24200.0,1007,2785.0,4.2,0.0,19.1,2635.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-15T19:00:00.000000000Z",20.9,20.19,20.9,"CORRETTIVO",4,0.0,null,62,2.3,209.0,24200.0,1005,2796.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T20:00:00.000000000Z",20.55,18.86,20.55,"CORRETTIVO",3,0.0,null,71,1.9,168.0,24200.0,1005,2840.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T21:00:00.000000000Z",20.5,17.67,20.5,"CORRETTIVO",1,0.0,null,78,2.1,137.0,24200.0,1005,2850.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T22:00:00.000000000Z",19.6,16.6,19.6,"CORRETTIVO",1,0.0,null,83,1.8,116.0,24200.0,1006,2825.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-15T23:00:00.000000000Z",18.45,16.13,18.45,"CORRETTIVO",1,0.0,null,84,1.5,87.0,24200.0,1006,2815.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-16T00:00:00.000000000Z",17.25,15.36,17.25,"CORRETTIVO",1,0.0,null,86,1.5,38.0,24200.0,1006,2780.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-16T01:00:00.000000000Z",16.45,14.46,16.45,"CORRETTIVO",1,0.0,null,81,1.9,30.0,24000.0,1006,2753.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-16T02:00:00.000000000Z",15.4,13.8,15.4,"CORRETTIVO",1,0.0,null,78,2.2,29.0,24200.0,1006,2773.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-16T03:00:00.000000000Z",15.0,13.37,15.0,"MISTRAL",3,0.0,null,78,3.0,25.0,24200.0,1006,2751.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-16T04:00:00.000000000Z",14.9,13.54,14.9,"CORRETTIVO",8,0.0,null,75,3.4,32.0,24200.0,1006,2708.0,8.7,0.07,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-16T05:00:00.000000000Z",14.13,15.41,14.13,"CORRETTIVO",8,0.0,null,63,5.0,35.0,24200.0,1006,2664.0,8.8,0.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-16T06:00:00.000000000Z",13.22,16.37,13.22,"CORRETTIVO",8,0.0,null,56,5.7,23.0,24200.0,1007,2554.0,9.8,0.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-16T07:00:00.000000000Z",12.46,15.75,12.46,"CORRETTIVO",4,0.0,0.0,71,3.4,15.0,26215.0,1007,2541.0,4.3,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-05-16T08:00:00.000000000Z",13.5,17.21,13.5,"CORRETTIVO",3,0.0,0.0,59,3.7,18.0,27311.0,1008,2504.0,4.7,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-05-16T09:00:00.000000000Z",15.03,18.15,15.03,"CORRETTIVO",1,0.0,0.0,54,4.1,21.0,28406.0,1008,2457.0,5.2,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-05-16T10:00:00.000000000Z",15.97,18.98,15.97,"CORRETTIVO",1,0.0,0.0,51,4.8,19.0,27653.0,1008,2423.0,6.0,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-05-16T11:00:00.000000000Z",16.34,19.62,16.34,"CORRETTIVO",3,0.0,0.0,49,5.4,17.0,26901.0,1009,2374.0,6.8,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-05-16T12:00:00.000000000Z",16.24,19.98,16.24,"CORRETTIVO",3,0.0,0.0,48,6.1,16.0,26148.0,1009,2295.0,7.6,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-05-16T13:00:00.000000000Z",16.56,20.76,16.56,"CORRETTIVO",3,0.0,null,34,4.2,25.0,24200.0,1009,2313.0,5.7,6.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-16T14:00:00.000000000Z",17.5,21.77,17.5,"CORRETTIVO",1,0.0,null,29,4.5,16.0,24200.0,1008,2239.0,6.0,4.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-16T15:00:00.000000000Z",18.85,21.66,18.85,"CORRETTIVO",1,0.0,null,29,5.5,14.0,24200.0,1008,2221.0,7.5,2.73,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-16T16:00:00.000000000Z",19.4,21.29,19.4,"CORRETTIVO",1,0.0,null,30,5.8,23.0,24200.0,1008,2342.0,9.0,1.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-16T17:00:00.000000000Z",20.2,20.26,20.2,"CORRETTIVO",1,0.0,null,34,5.1,24.0,24200.0,1009,2418.0,10.0,0.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-16T18:00:00.000000000Z",21.1,17.93,21.1,"CORRETTIVO",1,0.0,null,37,5.3,24.0,24200.0,1010,2408.0,10.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-16T19:00:00.000000000Z",20.61,15.26,20.61,"CORRETTIVO",1,0.0,null,43,3.9,15.0,24200.0,1011,2438.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-16T20:00:00.000000000Z",20.23,13.47,20.23,"CORRETTIVO",1,0.0,null,51,3.0,4.0,24200.0,1011,2388.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-16T21:00:00.000000000Z",19.34,12.17,19.34,"CORRETTIVO",1,0.0,null,57,2.5,12.0,24200.0,1012,2354.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-16T22:00:00.000000000Z",17.65,11.33,17.65,"CORRETTIVO",1,0.0,null,61,2.1,22.0,24200.0,1012,2315.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-16T23:00:00.000000000Z",16.88,10.84,16.88,"CORRETTIVO",1,0.0,null,63,2.1,24.0,24000.0,1013,2264.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T00:00:00.000000000Z",15.5,10.48,15.5,"CORRETTIVO",1,0.0,null,63,2.1,20.0,24200.0,1013,2237.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T01:00:00.000000000Z",14.2,10.18,14.2,"CORRETTIVO",1,0.0,null,64,2.0,23.0,24200.0,1014,2233.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T02:00:00.000000000Z",13.43,9.96,13.43,"CORRETTIVO",1,0.0,null,64,1.9,27.0,24200.0,1014,2209.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T03:00:00.000000000Z",12.69,9.7,12.69,"CORRETTIVO",1,0.0,null,65,2.0,24.0,24200.0,1014,2180.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T04:00:00.000000000Z",11.78,8.41,11.78,"CORRETTIVO",1,0.0,null,71,2.0,26.0,24200.0,1015,2175.0,5.5,0.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T05:00:00.000000000Z",11.1,10.17,11.1,"CORRETTIVO",3,0.0,null,65,1.4,23.0,24200.0,1015,2179.0,5.1,0.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T06:00:00.000000000Z",10.05,14.25,10.05,"CORRETTIVO",1,0.0,null,48,2.6,14.0,24200.0,1015,2185.0,4.0,2.31,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T07:00:00.000000000Z",9.85,16.86,9.85,"CORRETTIVO",1,0.0,null,37,2.7,13.0,24200.0,1014,2189.0,3.6,4.31,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T08:00:00.000000000Z",9.25,18.7,9.25,"CORRETTIVO",1,0.0,null,31,1.9,5.0,24200.0,1015,2179.0,2.5,6.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T09:00:00.000000000Z",9.88,20.22,9.88,"CORRETTIVO",1,0.0,null,27,1.7,335.0,24200.0,1015,2183.0,2.1,8.22,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T10:00:00.000000000Z",10.78,21.43,10.78,"CORRETTIVO",3,0.0,null,23,2.2,311.0,24200.0,1014,2209.0,2.8,8.85,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T11:00:00.000000000Z",12.81,22.37,12.81,"CORRETTIVO",1,0.0,null,21,2.4,313.0,24200.0,1014,2226.0,3.0,9.32,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T12:00:00.000000000Z",14.85,23.0,14.85,"CORRETTIVO",1,0.0,null,20,2.4,320.0,24200.0,1014,2258.0,3.1,8.58,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T13:00:00.000000000Z",16.89,23.35,16.89,"CORRETTIVO",1,0.0,null,19,2.5,318.0,24200.0,1014,2295.0,3.2,6.89,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T14:00:00.000000000Z",18.93,23.51,18.93,"CORRETTIVO",3,0.0,null,20,2.0,310.0,24200.0,1014,2327.0,2.6,4.76,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T15:00:00.000000000Z",20.96,23.47,20.96,"CORRETTIVO",4,0.02,11.0,20,2.0,271.0,24200.0,1014,2357.0,2.6,2.35,1.8,2207.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-17T16:00:00.000000000Z",12.09,21.84,12.09,"CORRETTIVO",4,0.0,null,25,2.6,261.0,24100.0,1015,2286.0,3.4,0.82,0.0,2136.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T17:00:00.000000000Z",13.88,21.05,13.88,"CORRETTIVO",4,0.0,null,29,3.5,244.0,24100.0,1015,2288.0,4.7,0.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T18:00:00.000000000Z",15.68,19.48,15.68,"CORRETTIVO",1,0.0,null,34,3.2,232.0,24000.0,1015,2279.0,4.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T19:00:00.000000000Z",17.47,16.57,17.47,"CORRETTIVO",1,0.0,null,44,1.8,213.0,24000.0,1016,2290.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T20:00:00.000000000Z",19.26,15.35,19.26,"CORRETTIVO",1,0.0,null,54,1.7,195.0,24000.0,1016,2269.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T21:00:00.000000000Z",18.49,14.49,18.49,"CORRETTIVO",4,0.0,null,62,1.6,166.0,24000.0,1017,2233.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T22:00:00.000000000Z",20.85,14.23,20.85,"PREVISIONE",4,0.0,null,66,1.6,140.0,24000.0,1017,2214.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-17T23:00:00.000000000Z",16.57,14.2,16.57,"PREVISIONE",4,0.0,null,68,1.6,130.0,24200.0,1018,2200.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-18T00:00:00.000000000Z",16.94,14.04,16.94,"CORRETTIVO",8,0.0,null,69,1.6,123.0,24000.0,1018,2190.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-18T01:00:00.000000000Z",15.65,13.95,15.65,"CORRETTIVO",4,0.0,null,69,1.6,121.0,24200.0,1018,2199.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-18T02:00:00.000000000Z",15.07,14.02,15.07,"CORRETTIVO",3,0.0,null,67,1.5,122.0,24200.0,1018,2210.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-18T03:00:00.000000000Z",15.0,13.48,15.0,"MISTRAL",1,0.0,null,67,1.2,123.0,24200.0,1018,2252.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-18T04:00:00.000000000Z",14.78,10.27,14.78,"CORRETTIVO",1,0.0,null,84,1.7,131.0,24000.0,1019,2285.0,3.2,0.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-18T05:00:00.000000000Z",13.66,12.2,13.66,"CORRETTIVO",1,0.0,null,75,1.5,121.0,24000.0,1019,2297.0,2.9,0.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-18T06:00:00.000000000Z",13.1,15.26,13.1,"CORRETTIVO",1,0.0,null,63,1.9,161.0,24000.0,1019,2396.0,2.8,2.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-18T07:00:00.000000000Z",13.04,17.13,13.04,"CORRETTIVO",3,0.0,null,60,2.7,193.0,24000.0,1018,2442.0,3.8,4.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-18T08:00:00.000000000Z",12.3,18.93,12.3,"CORRETTIVO",4,0.0,null,53,3.3,198.0,24000.0,1018,2443.0,4.5,3.17,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-18T09:00:00.000000000Z",12.7,19.77,12.7,"CORRETTIVO",4,0.0,null,52,3.7,204.0,24000.0,1019,2414.0,5.0,2.58,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-18T10:00:00.000000000Z",14.3,20.02,14.3,"CORRETTIVO",4,0.01,11.0,53,3.2,204.0,24000.0,1018,2452.0,4.4,1.78,0.0,2302.0,null,0.8,0.0,null,null]
[7217,"terni","2025-05-18T11:00:00.000000000Z",16.52,19.68,16.52,"CORRETTIVO",4,0.05,11.0,58,3.7,199.0,24200.0,1018,2517.0,5.1,4.41,0.0,2367.0,null,0.64,0.0,null,null]
[7217,"terni","2025-05-18T12:00:00.000000000Z",18.38,21.03,18.38,"CORRETTIVO",1,0.06,11.0,52,3.4,196.0,24200.0,1018,2576.0,4.7,8.23,0.0,2426.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-18T13:00:00.000000000Z",19.24,22.61,19.24,"CORRETTIVO",5,0.34,11.0,47,3.8,210.0,24200.0,1017,2635.0,5.3,5.66,0.0,2457.0,null,0.971,0.0,null,null]
[7217,"terni","2025-05-18T14:00:00.000000000Z",20.32,22.88,20.32,"CORRETTIVO",5,0.21,11.0,46,4.1,224.0,24200.0,1017,2683.0,5.7,1.18,0.0,2533.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-18T15:00:00.000000000Z",20.53,21.62,20.53,"CORRETTIVO",4,0.12,11.0,51,3.5,227.0,24200.0,1017,2680.0,4.9,0.96,0.0,2530.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-18T16:00:00.000000000Z",21.1,23.06,21.1,"CORRETTIVO",4,0.01,11.0,42,4.2,226.0,24000.0,1017,2686.0,5.7,0.41,0.0,2536.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-18T17:00:00.000000000Z",20.8,21.0,20.8,"CORRETTIVO",5,0.25,11.0,53,3.9,229.0,24100.0,1017,2700.0,5.8,0.08,0.0,2549.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-18T18:00:00.000000000Z",19.5,19.95,19.5,"CORRETTIVO",3,0.08,11.0,59,2.9,218.0,24100.0,1018,2699.0,5.0,0.01,0.0,2549.0,null,0.964,0.0,null,null]
[7217,"terni","2025-05-18T19:00:00.000000000Z",20.0,17.97,20.0,"CORRETTIVO",1,0.0,null,69,2.0,193.0,24100.0,1018,2757.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-18T20:00:00.000000000Z",22.2,16.39,22.2,"CORRETTIVO",1,0.0,null,77,2.0,177.0,24100.0,1019,2839.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-18T21:00:00.000000000Z",21.15,15.25,21.15,"CORRETTIVO",1,0.0,null,83,1.9,169.0,24000.0,1019,2805.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-18T22:00:00.000000000Z",20.2,14.28,20.2,"CORRETTIVO",1,0.0,null,88,1.8,156.0,24000.0,1020,2821.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-18T23:00:00.000000000Z",19.0,13.56,19.0,"CORRETTIVO",1,0.0,null,91,1.7,144.0,24200.0,1020,2961.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T00:00:00.000000000Z",18.35,13.14,18.35,"CORRETTIVO",4,0.0,null,93,1.8,125.0,24200.0,1020,3048.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T01:00:00.000000000Z",16.85,12.82,16.85,"CORRETTIVO",4,0.0,null,93,1.9,120.0,24200.0,1020,3035.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T02:00:00.000000000Z",15.85,12.79,15.85,"CORRETTIVO",4,0.0,null,91,2.1,116.0,24200.0,1020,2988.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T03:00:00.000000000Z",15.0,12.98,15.0,"MISTRAL",4,0.0,null,86,2.1,117.0,24200.0,1020,2920.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T04:00:00.000000000Z",14.2,11.44,14.2,"MISTRAL",3,0.0,null,96,2.0,119.0,24200.0,1021,2939.0,3.2,0.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T05:00:00.000000000Z",13.89,13.57,13.89,"CORRETTIVO",1,0.0,null,84,1.6,120.0,24200.0,1021,2998.0,2.9,0.82,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T06:00:00.000000000Z",14.2,16.71,14.2,"CORRETTIVO",1,0.0,null,68,1.7,154.0,24200.0,1021,2974.0,2.4,2.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T07:00:00.000000000Z",14.1,18.96,14.1,"CORRETTIVO",1,0.0,null,57,1.8,185.0,24200.0,1021,2971.0,2.4,4.19,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T08:00:00.000000000Z",14.4,20.73,14.4,"CORRETTIVO",1,0.0,null,49,2.2,201.0,24200.0,1020,3055.0,2.9,6.27,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T09:00:00.000000000Z",14.09,22.22,14.09,"CORRETTIVO",1,0.0,null,45,2.7,215.0,24200.0,1020,3066.0,3.5,8.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T10:00:00.000000000Z",16.22,23.66,16.22,"CORRETTIVO",1,0.0,null,42,2.7,216.0,24200.0,1020,3066.0,3.5,9.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T11:00:00.000000000Z",18.65,25.11,18.65,"CORRETTIVO",1,0.0,null,36,2.5,222.0,24200.0,1019,3177.0,3.2,8.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T12:00:00.000000000Z",20.2,26.0,20.2,"CORRETTIVO",1,0.0,null,34,3.1,217.0,24200.0,1019,3092.0,3.9,8.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T13:00:00.000000000Z",20.8,26.67,20.8,"CORRETTIVO",3,0.0,null,33,3.1,225.0,24200.0,1018,3100.0,4.0,5.99,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T14:00:00.000000000Z",22.41,26.97,22.41,"CORRETTIVO",3,0.0,null,32,3.3,241.0,24200.0,1017,3164.0,4.2,4.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T15:00:00.000000000Z",23.75,26.81,23.75,"CORRETTIVO",3,0.0,null,34,3.9,254.0,24200.0,1017,3314.0,5.0,2.28,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T16:00:00.000000000Z",24.15,25.82,24.15,"CORRETTIVO",1,0.0,null,36,3.5,244.0,24000.0,1017,3335.0,4.6,1.09,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T17:00:00.000000000Z",24.8,24.67,24.8,"CORRETTIVO",1,0.0,null,39,3.8,246.0,24200.0,1018,3381.0,5.2,0.21,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T18:00:00.000000000Z",25.15,22.88,25.15,"CORRETTIVO",1,0.0,null,44,3.2,245.0,24000.0,1018,3426.0,4.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T19:00:00.000000000Z",25.15,20.09,25.15,"CORRETTIVO",1,0.0,null,56,1.2,230.0,24000.0,1018,3454.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T20:00:00.000000000Z",24.93,18.92,24.93,"CORRETTIVO",4,0.0,null,61,1.1,173.0,24200.0,1018,3494.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T21:00:00.000000000Z",24.3,18.24,24.3,"CORRETTIVO",4,0.0,null,65,1.1,155.0,24200.0,1018,3512.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T22:00:00.000000000Z",22.8,17.44,22.8,"CORRETTIVO",8,0.0,null,68,1.2,139.0,24000.0,1018,3539.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-19T23:00:00.000000000Z",21.17,17.02,21.17,"CORRETTIVO",8,0.0,null,70,1.5,152.0,24000.0,1018,3514.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-20T00:00:00.000000000Z",19.92,16.91,19.92,"CORRETTIVO",8,0.0,null,70,1.5,140.0,24000.0,1018,3485.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-20T01:00:00.000000000Z",18.73,16.97,18.73,"CORRETTIVO",8,0.0,null,68,1.8,108.0,24000.0,1018,3455.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-20T02:00:00.000000000Z",17.95,17.5,17.95,"CORRETTIVO",8,0.0,null,64,null,null,24000.0,1018,3388.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-20T03:00:00.000000000Z",16.8,17.4,16.8,"MISTRAL",8,0.0,null,67,0.7,150.0,24200.0,1018,3358.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-20T04:00:00.000000000Z",17.55,15.62,17.55,"CORRETTIVO",8,0.05,11.0,77,1.5,98.0,24200.0,1019,3368.0,3.2,0.04,0.0,3218.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-20T05:00:00.000000000Z",17.6,16.93,17.6,"CORRETTIVO",8,0.06,11.0,72,1.2,95.0,24200.0,1018,3317.0,3.4,0.2,0.0,3167.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-20T06:00:00.000000000Z",16.75,18.25,16.75,"CORRETTIVO",8,0.06,11.0,69,1.5,184.0,24200.0,1018,3321.0,3.3,0.42,0.0,3171.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-20T07:00:00.000000000Z",16.9,19.21,16.9,"CORRETTIVO",8,0.07,11.0,64,2.3,165.0,24200.0,1017,3329.0,4.1,0.77,5.4,3179.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-20T08:00:00.000000000Z",16.5,20.79,16.5,"CORRETTIVO",8,0.16,11.0,56,2.0,132.0,24200.0,1016,3390.0,3.8,1.82,9.9,3240.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-20T09:00:00.000000000Z",17.55,22.31,17.55,"CORRETTIVO",9,0.3,11.0,52,4.0,252.0,24200.0,1017,3187.0,5.5,0.05,7.5,3020.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-20T10:00:00.000000000Z",17.85,19.37,17.85,"CORRETTIVO",8,0.03,11.0,64,1.5,53.0,24200.0,1016,3329.0,2.2,1.81,1.5,3179.0,null,0.667,0.0,null,null]
[7217,"terni","2025-05-20T11:00:00.000000000Z",18.86,22.86,18.86,"CORRETTIVO",8,0.16,11.0,48,3.9,283.0,24200.0,1017,3152.0,5.5,0.04,4.2,3002.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-20T12:00:00.000000000Z",19.65,18.52,19.65,"CORRETTIVO",10,0.65,11.0,70,2.8,149.0,24000.0,1017,3168.0,4.9,0.06,1.3,2922.0,null,0.169,0.0,null,null]
[7217,"terni","2025-05-20T13:00:00.000000000Z",20.82,18.26,20.82,"CORRETTIVO",8,0.09,11.0,67,2.9,126.0,24200.0,1016,3320.0,6.6,0.83,4.1,3170.0,null,0.444,0.0,null,null]
[7217,"terni","2025-05-20T14:00:00.000000000Z",21.43,20.14,21.43,"CORRETTIVO",9,0.33,11.0,63,3.7,152.0,24200.0,1015,3277.0,6.4,0.35,16.0,3102.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-20T15:00:00.000000000Z",21.6,21.69,21.6,"CORRETTIVO",4,0.06,11.0,51,3.9,152.0,24200.0,1014,3274.0,6.9,1.58,13.0,3124.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-20T16:00:00.000000000Z",21.2,26.5,21.2,"CORRETTIVO",4,0.0,null,36,5.6,190.0,24200.0,1013,3187.0,8.4,0.46,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-20T17:00:00.000000000Z",20.7,24.98,20.7,"CORRETTIVO",8,0.01,11.0,40,5.9,185.0,24200.0,1012,3141.0,10.1,0.08,2.9,2991.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-20T18:00:00.000000000Z",22.28,18.57,22.28,"CORRETTIVO",13,1.18,11.0,78,4.2,187.0,24200.0,1014,3034.0,7.3,0.0,43.4,2703.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-20T19:00:00.000000000Z",22.95,17.57,22.95,"CORRETTIVO",13,2.81,11.0,83,2.6,195.0,24200.0,1014,2984.0,5.2,0.0,41.7,2472.0,null,0.979,0.0,null,null]
[7217,"terni","2025-05-20T20:00:00.000000000Z",22.7,17.12,22.7,"CORRETTIVO",10,1.53,11.0,85,2.3,191.0,24000.0,1014,2944.0,4.8,0.0,29.6,2567.0,null,0.928,0.0,null,null]
[7217,"terni","2025-05-20T21:00:00.000000000Z",21.66,16.84,21.66,"CORRETTIVO",10,1.19,11.0,86,1.8,170.0,24200.0,1014,2877.0,3.8,0.0,20.7,2544.0,null,0.782,0.0,null,null]
[7217,"terni","2025-05-20T22:00:00.000000000Z",20.3,16.52,20.3,"CORRETTIVO",8,0.31,11.0,86,2.2,135.0,24200.0,1013,2851.0,4.6,0.0,14.9,2681.0,null,0.645,0.0,null,null]
[7217,"terni","2025-05-20T23:00:00.000000000Z",19.65,16.26,19.65,"CORRETTIVO",4,0.01,11.0,87,2.3,136.0,24200.0,1013,2814.0,5.5,0.0,0.0,2664.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-21T00:00:00.000000000Z",19.43,15.94,19.43,"CORRETTIVO",4,0.0,null,89,1.8,138.0,24200.0,1013,2793.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-21T01:00:00.000000000Z",17.25,15.6,17.25,"CORRETTIVO",4,0.0,null,90,1.2,168.0,24200.0,1013,2802.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-21T02:00:00.000000000Z",16.62,15.76,16.62,"CORRETTIVO",8,0.0,null,89,0.9,207.0,24200.0,1013,2779.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-21T03:00:00.000000000Z",16.05,15.77,16.05,"CORRETTIVO",4,0.0,null,89,0.8,182.0,24000.0,1013,2742.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-21T04:00:00.000000000Z",15.96,14.76,15.96,"CORRETTIVO",8,0.01,11.0,91,0.7,157.0,24200.0,1013,2653.0,3.2,0.03,0.0,2503.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-21T05:00:00.000000000Z",15.4,15.62,15.4,"CORRETTIVO",8,0.04,11.0,88,1.3,180.0,24200.0,1013,2649.0,3.0,0.13,0.0,2499.0,null,0.048,0.0,null,null]
[7217,"terni","2025-05-21T06:00:00.000000000Z",14.95,16.28,14.95,"CORRETTIVO",8,0.02,11.0,86,1.7,185.0,24200.0,1013,2689.0,2.4,0.37,0.0,2539.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-21T07:00:00.000000000Z",14.45,17.15,14.45,"CORRETTIVO",8,0.01,11.0,81,1.7,208.0,24200.0,1013,2693.0,2.3,0.67,0.0,2543.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-21T08:00:00.000000000Z",15.35,17.86,15.35,"CORRETTIVO",8,0.06,11.0,77,2.0,219.0,24200.0,1013,2716.0,2.6,0.51,1.3,2566.0,null,0.333,0.0,null,null]
[7217,"terni","2025-05-21T09:00:00.000000000Z",15.23,17.92,15.23,"CORRETTIVO",8,0.14,11.0,79,2.1,218.0,24200.0,1013,2743.0,2.9,0.44,0.8,2593.0,null,0.071,0.0,null,null]
[7217,"terni","2025-05-21T10:00:00.000000000Z",15.3,17.74,15.3,"CORRETTIVO",8,0.21,11.0,82,2.2,216.0,24200.0,1013,2752.0,3.0,0.62,3.5,2602.0,null,0.19,0.0,null,null]
[7217,"terni","2025-05-21T11:00:00.000000000Z",16.35,18.01,16.35,"CORRETTIVO",4,0.12,11.0,80,2.1,203.0,24200.0,1013,2794.0,2.7,1.33,2.0,2644.0,null,0.167,0.0,null,null]
[7217,"terni","2025-05-21T12:00:00.000000000Z",17.25,18.97,17.25,"CORRETTIVO",4,0.03,11.0,72,2.1,192.0,24200.0,1013,2845.0,2.7,2.39,0.0,2695.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-21T13:00:00.000000000Z",18.7,20.23,18.7,"CORRETTIVO",4,0.03,11.0,66,1.9,206.0,24200.0,1013,2893.0,2.4,0.92,0.0,2743.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-21T14:00:00.000000000Z",17.9,19.53,17.9,"CORRETTIVO",8,0.23,11.0,71,1.8,244.0,24200.0,1012,2908.0,2.3,0.32,3.2,2758.0,null,0.217,0.0,null,null]
[7217,"terni","2025-05-21T15:00:00.000000000Z",18.85,19.14,18.85,"CORRETTIVO",5,0.17,11.0,75,1.5,258.0,24200.0,1013,2920.0,1.9,0.27,0.0,2770.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-21T16:00:00.000000000Z",17.2,21.12,17.2,"CORRETTIVO",8,0.06,11.0,63,2.5,231.0,24200.0,1012,3023.0,3.4,0.1,1.7,2873.0,null,0.167,0.0,null,null]
[7217,"terni","2025-05-21T17:00:00.000000000Z",17.3,20.33,17.3,"CORRETTIVO",8,0.11,11.0,70,2.4,226.0,24200.0,1012,3049.0,3.7,0.01,4.9,2899.0,null,0.182,0.0,null,null]
[7217,"terni","2025-05-21T18:00:00.000000000Z",20.05,19.65,20.05,"CORRETTIVO",8,0.09,11.0,75,2.0,214.0,24200.0,1012,3102.0,3.7,0.0,2.2,2952.0,null,0.111,0.0,null,null]
[7217,"terni","2025-05-21T19:00:00.000000000Z",19.9,18.76,19.9,"CORRETTIVO",8,0.05,11.0,80,1.9,197.0,24200.0,1012,3119.0,3.9,0.0,6.4,2969.0,null,0.6,0.0,null,null]
[7217,"terni","2025-05-21T20:00:00.000000000Z",19.25,18.32,19.25,"CORRETTIVO",8,0.03,11.0,83,1.8,182.0,24200.0,1012,3101.0,3.3,0.0,0.0,2951.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-21T21:00:00.000000000Z",17.65,17.78,17.65,"CORRETTIVO",4,0.01,11.0,86,1.6,179.0,24200.0,1012,3131.0,3.0,0.0,0.0,2981.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-21T22:00:00.000000000Z",17.8,17.09,17.8,"CORRETTIVO",3,0.0,null,90,1.5,171.0,24200.0,1013,3194.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-21T23:00:00.000000000Z",17.75,15.94,17.75,"CORRETTIVO",1,0.0,null,95,1.5,168.0,24200.0,1013,3232.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-22T00:00:00.000000000Z",17.4,14.91,17.4,"CORRETTIVO",1,0.0,null,99,1.6,157.0,24200.0,1013,3266.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-22T01:00:00.000000000Z",17.1,14.35,17.1,"CORRETTIVO",4,0.0,null,100,1.8,154.0,18600.0,1013,3244.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-22T02:00:00.000000000Z",16.9,14.27,16.9,"CORRETTIVO",4,0.0,null,100,2.0,149.0,3200.0,1013,3190.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-22T03:00:00.000000000Z",17.1,14.25,17.1,"MISTRAL",8,0.0,null,100,1.9,140.0,6800.0,1013,3166.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-22T04:00:00.000000000Z",16.95,13.68,16.95,"CORRETTIVO",4,0.0,null,99,1.5,138.0,12600.0,1013,3154.0,4.3,0.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-22T05:00:00.000000000Z",16.71,15.74,16.71,"CORRETTIVO",4,0.0,null,86,1.9,145.0,24200.0,1012,3210.0,3.8,0.43,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-22T06:00:00.000000000Z",15.73,17.68,15.73,"CORRETTIVO",8,0.01,11.0,76,2.9,169.0,24200.0,1012,3241.0,4.5,1.05,0.0,3091.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-22T07:00:00.000000000Z",15.33,18.85,15.33,"CORRETTIVO",4,0.0,null,72,4.3,175.0,24200.0,1011,3251.0,6.5,2.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-22T08:00:00.000000000Z",13.68,19.91,13.68,"CORRETTIVO",4,0.02,11.0,69,4.8,175.0,24200.0,1011,3249.0,7.2,1.79,0.0,3099.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-22T09:00:00.000000000Z",14.74,19.5,14.74,"CORRETTIVO",8,0.25,11.0,76,5.6,188.0,24200.0,1011,3244.0,9.3,1.06,6.4,3091.0,null,0.08,0.0,null,null]
[7217,"terni","2025-05-22T10:00:00.000000000Z",15.8,20.03,15.8,"CORRETTIVO",4,0.01,11.0,66,4.9,184.0,24200.0,1011,3235.0,7.9,7.47,0.0,3085.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-22T11:00:00.000000000Z",16.86,21.97,16.86,"CORRETTIVO",8,0.06,11.0,61,6.5,195.0,24200.0,1011,3245.0,9.6,2.68,2.2,3095.0,null,0.167,0.0,null,null]
[7217,"terni","2025-05-22T12:00:00.000000000Z",17.91,21.32,17.91,"CORRETTIVO",8,0.0,null,59,5.5,190.0,24200.0,1011,3196.0,8.3,2.7,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-22T13:00:00.000000000Z",18.97,21.38,18.97,"CORRETTIVO",8,0.02,11.0,63,6.2,193.0,24200.0,1011,3141.0,9.2,0.58,2.7,2991.0,null,0.5,0.0,null,null]
[7217,"terni","2025-05-22T14:00:00.000000000Z",20.03,20.35,20.03,"CORRETTIVO",8,0.05,11.0,67,5.7,192.0,24200.0,1010,3096.0,8.9,0.51,0.0,2946.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-22T15:00:00.000000000Z",21.97,20.25,21.97,"PREVISIONE",8,0.02,11.0,67,5.8,190.0,24200.0,1010,3089.0,9.1,0.28,2.6,2939.0,null,0.5,0.0,null,null]
[7217,"terni","2025-05-22T16:00:00.000000000Z",15.9,20.25,15.9,"CORRETTIVO",8,0.0,null,65,5.2,194.0,24200.0,1010,3105.0,10.4,0.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-22T17:00:00.000000000Z",17.41,19.6,17.41,"CORRETTIVO",4,0.07,11.0,69,5.3,199.0,24200.0,1010,3033.0,10.6,0.12,8.4,2883.0,null,0.871,0.0,null,null]
[7217,"terni","2025-05-22T18:00:00.000000000Z",18.91,18.68,18.91,"CORRETTIVO",8,0.16,11.0,75,5.1,206.0,24200.0,1010,2859.0,10.2,0.0,9.4,2709.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-22T19:00:00.000000000Z",21.8,17.67,21.8,"CORRETTIVO",8,0.13,11.0,77,4.0,203.0,24200.0,1010,2783.0,7.8,0.0,4.2,2633.0,null,0.692,0.0,null,null]
[7217,"terni","2025-05-22T20:00:00.000000000Z",20.3,16.84,20.3,"CORRETTIVO",8,0.12,11.0,81,3.4,192.0,24200.0,1009,2718.0,6.8,0.0,0.4,2568.0,null,0.083,0.0,null,null]
[7217,"terni","2025-05-22T21:00:00.000000000Z",20.2,15.8,20.2,"CORRETTIVO",10,0.93,11.0,91,3.1,180.0,24200.0,1009,2671.0,6.0,0.0,4.2,2377.0,null,0.097,0.0,null,null]
[7217,"terni","2025-05-22T22:00:00.000000000Z",19.8,15.55,19.8,"CORRETTIVO",10,0.53,11.0,92,3.0,166.0,24200.0,1009,2667.0,5.3,0.0,7.3,2445.0,null,0.245,0.0,null,null]
[7217,"terni","2025-05-22T23:00:00.000000000Z",19.1,15.47,19.1,"CORRETTIVO",8,0.21,11.0,93,2.6,172.0,24200.0,1009,2631.0,5.2,0.0,6.8,2481.0,null,0.524,0.0,null,null]
[7217,"terni","2025-05-23T00:00:00.000000000Z",17.65,15.36,17.65,"CORRETTIVO",8,0.24,11.0,94,2.6,177.0,24200.0,1009,2598.0,5.3,0.0,8.3,2448.0,null,0.833,0.0,null,null]
[7217,"terni","2025-05-23T01:00:00.000000000Z",16.89,15.07,16.89,"CORRETTIVO",8,0.33,11.0,93,2.3,187.0,24200.0,1009,2517.0,5.0,0.0,8.9,2342.0,null,0.97,0.0,null,null]
[7217,"terni","2025-05-23T02:00:00.000000000Z",16.1,14.61,16.1,"CORRETTIVO",4,0.17,11.0,93,2.1,175.0,24200.0,1010,2396.0,4.5,0.0,9.5,2246.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-23T03:00:00.000000000Z",16.5,14.14,16.5,"MISTRAL",4,0.03,11.0,93,2.6,150.0,24200.0,1009,2362.0,5.4,0.0,5.9,2212.0,null,0.667,0.0,null,null]
[7217,"terni","2025-05-23T04:00:00.000000000Z",15.2,14.32,15.2,"MISTRAL",8,0.11,11.0,94,2.2,147.0,24200.0,1009,2308.0,5.3,0.03,15.1,2158.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-23T05:00:00.000000000Z",15.0,14.43,15.0,"CORRETTIVO",10,0.82,11.0,92,2.8,159.0,24200.0,1009,2279.0,5.6,0.17,23.1,2003.0,null,0.89,0.0,null,null]
[7217,"terni","2025-05-23T06:00:00.000000000Z",14.95,14.84,14.95,"CORRETTIVO",4,0.08,11.0,90,3.1,161.0,24200.0,1009,2262.0,5.1,1.1,12.0,2112.0,null,0.875,0.0,null,null]
[7217,"terni","2025-05-23T07:00:00.000000000Z",14.7,16.15,14.7,"CORRETTIVO",8,0.07,11.0,83,3.2,171.0,24200.0,1009,2277.0,4.5,0.37,5.9,2127.0,null,0.286,0.0,null,null]
[7217,"terni","2025-05-23T08:00:00.000000000Z",13.8,16.35,13.8,"CORRETTIVO",4,0.07,11.0,79,2.3,174.0,24200.0,1009,2344.0,3.2,1.68,2.1,2194.0,null,0.143,0.0,null,null]
[7217,"terni","2025-05-23T09:00:00.000000000Z",14.85,17.64,14.85,"CORRETTIVO",4,0.06,11.0,71,1.3,173.0,24200.0,1009,2401.0,1.8,5.07,7.9,2251.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-23T10:00:00.000000000Z",15.23,19.37,15.23,"CORRETTIVO",4,0.08,11.0,60,0.9,203.0,24200.0,1009,2471.0,1.2,4.07,2.7,2321.0,null,0.875,0.0,null,null]
[7217,"terni","2025-05-23T11:00:00.000000000Z",14.35,20.01,14.35,"CORRETTIVO",4,0.09,11.0,56,1.3,274.0,24200.0,1009,2534.0,1.5,1.55,0.0,2384.0,null,0.889,0.0,null,null]
[7217,"terni","2025-05-23T12:00:00.000000000Z",15.35,19.67,15.35,"CORRETTIVO",4,0.02,11.0,58,1.4,340.0,24200.0,1009,2561.0,1.8,2.18,0.0,2411.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-23T13:00:00.000000000Z",17.4,20.23,17.4,"CORRETTIVO",4,0.02,11.0,55,1.2,2.0,24200.0,1010,2579.0,1.6,3.13,0.0,2429.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-23T14:00:00.000000000Z",19.15,20.94,19.15,"CORRETTIVO",3,0.07,11.0,51,0.7,3.0,24200.0,1010,2572.0,0.9,3.46,0.4,2422.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-23T15:00:00.000000000Z",19.75,21.75,19.75,"CORRETTIVO",3,0.03,11.0,46,null,null,24200.0,1010,2557.0,0.7,2.39,0.0,2407.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-23T16:00:00.000000000Z",20.5,21.59,20.5,"CORRETTIVO",4,0.08,11.0,52,1.2,339.0,24000.0,1010,2697.0,1.4,0.67,3.6,2547.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-23T17:00:00.000000000Z",19.95,20.79,19.95,"CORRETTIVO",4,0.08,11.0,56,1.0,316.0,24200.0,1010,2695.0,1.3,0.11,5.7,2545.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-23T18:00:00.000000000Z",20.1,19.67,20.1,"CORRETTIVO",4,0.07,11.0,62,1.2,330.0,24200.0,1010,2708.0,1.8,0.0,6.6,2558.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-23T19:00:00.000000000Z",20.85,18.43,20.85,"CORRETTIVO",4,0.03,11.0,70,1.3,349.0,24200.0,1011,2701.0,3.0,0.0,4.1,2551.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-23T20:00:00.000000000Z",21.2,17.51,21.2,"CORRETTIVO",4,0.0,null,75,1.8,355.0,24200.0,1011,2672.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-23T21:00:00.000000000Z",20.45,16.81,20.45,"CORRETTIVO",4,0.0,null,78,2.2,359.0,24200.0,1011,2650.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-23T22:00:00.000000000Z",16.2,16.09,16.2,"CORRETTIVO",4,0.0,null,82,2.1,356.0,24200.0,1012,2622.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-23T23:00:00.000000000Z",15.4,15.43,15.4,"CORRETTIVO",4,0.0,null,84,2.3,358.0,24200.0,1012,2617.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-24T00:00:00.000000000Z",15.4,14.89,15.4,"CORRETTIVO",4,0.0,null,87,2.1,0.0,24200.0,1012,2616.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-24T01:00:00.000000000Z",15.25,14.37,15.25,"CORRETTIVO",4,0.0,null,89,2.2,356.0,24200.0,1013,2605.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-24T02:00:00.000000000Z",15.0,14.12,15.0,"CORRETTIVO",4,0.0,null,89,2.2,356.0,24200.0,1013,2604.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-24T03:00:00.000000000Z",14.7,13.93,14.7,"MISTRAL",4,0.0,null,90,2.0,350.0,24200.0,1013,2612.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-24T04:00:00.000000000Z",14.23,12.04,14.23,"CORRETTIVO",1,0.0,null,92,2.1,9.0,24200.0,1013,2542.0,4.7,0.12,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-24T05:00:00.000000000Z",13.96,14.09,13.96,"CORRETTIVO",3,0.0,null,82,2.0,1.0,24200.0,1013,2519.0,4.7,0.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-24T06:00:00.000000000Z",13.46,16.66,13.46,"CORRETTIVO",3,0.0,null,70,3.4,1.0,24200.0,1013,2546.0,5.1,2.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-24T07:00:00.000000000Z",12.95,18.45,12.95,"CORRETTIVO",4,0.0,null,60,3.4,7.0,24200.0,1013,2520.0,4.5,3.5,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-24T08:00:00.000000000Z",12.34,19.46,12.34,"CORRETTIVO",3,0.0,null,56,3.5,5.0,24200.0,1013,2509.0,4.6,5.38,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-24T09:00:00.000000000Z",12.75,20.38,12.75,"CORRETTIVO",3,0.06,11.0,53,3.3,5.0,24200.0,1013,2504.0,4.3,6.61,4.7,2354.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-24T10:00:00.000000000Z",14.33,21.46,14.33,"CORRETTIVO",1,0.05,11.0,48,2.8,6.0,24000.0,1012,2523.0,3.7,8.18,5.0,2373.0,null,0.94,0.0,null,null]
[7217,"terni","2025-05-24T11:00:00.000000000Z",16.33,22.39,16.33,"CORRETTIVO",3,0.1,11.0,43,2.7,8.0,24000.0,1012,2538.0,3.6,8.69,7.5,2388.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-24T12:00:00.000000000Z",18.12,23.01,18.12,"CORRETTIVO",3,0.06,11.0,39,2.0,21.0,24000.0,1012,2533.0,2.6,8.04,6.8,2383.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-24T13:00:00.000000000Z",20.55,23.53,20.55,"CORRETTIVO",3,0.09,11.0,36,1.9,14.0,24200.0,1012,2537.0,2.5,4.16,7.6,2387.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-24T14:00:00.000000000Z",21.55,23.31,21.55,"CORRETTIVO",3,0.17,11.0,35,1.7,359.0,24200.0,1012,2546.0,2.2,3.95,8.4,2396.0,null,0.941,0.0,null,null]
[7217,"terni","2025-05-24T15:00:00.000000000Z",22.9,23.76,22.9,"CORRETTIVO",3,0.1,11.0,31,3.0,350.0,24000.0,1012,2576.0,3.9,2.82,4.8,2426.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-24T16:00:00.000000000Z",22.65,23.08,22.65,"CORRETTIVO",1,0.0,null,29,5.4,7.0,24000.0,1012,2698.0,7.8,1.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-24T17:00:00.000000000Z",23.85,21.95,23.85,"CORRETTIVO",1,0.0,null,30,5.4,5.0,24200.0,1013,2663.0,8.5,0.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-24T18:00:00.000000000Z",23.75,20.07,23.75,"CORRETTIVO",1,0.0,null,32,4.9,7.0,24000.0,1013,2656.0,9.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-24T19:00:00.000000000Z",23.14,17.27,23.14,"CORRETTIVO",1,0.0,null,37,3.7,3.0,24000.0,1014,2651.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-24T20:00:00.000000000Z",22.71,15.31,22.71,"CORRETTIVO",1,0.0,null,44,2.7,360.0,24000.0,1015,2616.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-24T21:00:00.000000000Z",21.35,13.87,21.35,"CORRETTIVO",1,0.0,null,52,1.9,4.0,24000.0,1015,2597.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-24T22:00:00.000000000Z",20.05,12.94,20.05,"CORRETTIVO",1,0.0,null,58,1.9,12.0,24000.0,1015,2623.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-24T23:00:00.000000000Z",19.01,12.24,19.01,"CORRETTIVO",1,0.0,null,61,1.9,14.0,24000.0,1016,2659.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T00:00:00.000000000Z",17.78,11.65,17.78,"CORRETTIVO",1,0.0,null,64,2.0,19.0,24000.0,1016,2669.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T01:00:00.000000000Z",16.81,11.36,16.81,"CORRETTIVO",1,0.0,null,65,2.4,20.0,24000.0,1016,2659.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T02:00:00.000000000Z",15.7,11.1,15.7,"CORRETTIVO",1,0.0,null,66,2.3,21.0,24200.0,1016,2630.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T03:00:00.000000000Z",14.5,10.96,14.5,"MISTRAL",1,0.0,null,68,2.2,18.0,24200.0,1017,2622.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T04:00:00.000000000Z",12.91,10.17,12.91,"CORRETTIVO",1,0.0,null,78,2.2,14.0,24200.0,1017,2601.0,6.6,0.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T05:00:00.000000000Z",11.75,12.24,11.75,"CORRETTIVO",1,0.0,null,70,2.1,8.0,24200.0,1017,2585.0,6.4,0.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T06:00:00.000000000Z",11.1,15.65,11.1,"CORRETTIVO",1,0.0,null,56,3.5,9.0,24200.0,1017,2621.0,5.9,2.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T07:00:00.000000000Z",10.7,18.28,10.7,"CORRETTIVO",1,0.0,null,42,3.9,9.0,24200.0,1017,2614.0,5.6,4.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T08:00:00.000000000Z",10.69,20.31,10.69,"CORRETTIVO",1,0.0,null,31,4.2,12.0,24200.0,1017,2605.0,6.0,6.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T09:00:00.000000000Z",11.21,21.82,11.21,"CORRETTIVO",1,0.0,null,24,4.7,9.0,24200.0,1017,2632.0,6.5,8.32,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T10:00:00.000000000Z",13.03,22.91,13.03,"CORRETTIVO",1,0.0,null,22,4.7,5.0,24200.0,1016,2664.0,6.5,9.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T11:00:00.000000000Z",15.66,23.89,15.66,"CORRETTIVO",1,0.0,null,20,4.8,359.0,24000.0,1016,2714.0,6.5,9.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T12:00:00.000000000Z",17.79,24.52,17.79,"CORRETTIVO",1,0.0,null,20,4.9,355.0,24200.0,1016,2793.0,6.7,8.62,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T13:00:00.000000000Z",20.18,24.9,20.18,"CORRETTIVO",3,0.0,null,21,4.8,352.0,24200.0,1016,2900.0,6.5,6.8,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T14:00:00.000000000Z",21.85,25.09,21.85,"CORRETTIVO",3,0.0,null,23,4.6,349.0,24200.0,1015,3027.0,6.3,4.56,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T15:00:00.000000000Z",22.63,25.05,22.63,"CORRETTIVO",4,0.0,null,24,4.3,348.0,24200.0,1015,3082.0,5.9,2.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T16:00:00.000000000Z",23.25,24.29,23.25,"CORRETTIVO",1,0.0,null,29,4.0,356.0,24000.0,1015,3265.0,5.5,1.21,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T17:00:00.000000000Z",23.3,23.64,23.3,"CORRETTIVO",1,0.0,null,31,3.4,355.0,24000.0,1015,3261.0,4.9,0.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T18:00:00.000000000Z",23.85,22.33,23.85,"CORRETTIVO",1,0.0,null,35,2.4,7.0,24000.0,1015,3256.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T19:00:00.000000000Z",24.0,20.33,24.0,"CORRETTIVO",1,0.0,null,42,1.4,46.0,24200.0,1015,3270.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T20:00:00.000000000Z",23.8,19.76,23.8,"CORRETTIVO",1,0.0,null,45,null,null,24200.0,1016,3258.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T21:00:00.000000000Z",23.61,18.46,23.61,"CORRETTIVO",1,0.0,null,52,1.1,227.0,24200.0,1016,3250.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T22:00:00.000000000Z",22.75,17.95,22.75,"CORRETTIVO",1,0.0,null,56,0.5,220.0,24200.0,1016,3239.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-25T23:00:00.000000000Z",21.13,17.4,21.13,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1017,3230.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T00:00:00.000000000Z",18.78,16.61,18.78,"CORRETTIVO",1,0.0,null,61,0.9,71.0,24200.0,1017,3254.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T01:00:00.000000000Z",17.55,16.05,17.55,"CORRETTIVO",1,0.0,null,63,1.0,75.0,24200.0,1017,3273.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T02:00:00.000000000Z",16.31,15.64,16.31,"CORRETTIVO",1,0.0,null,65,0.9,66.0,24200.0,1017,3268.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T03:00:00.000000000Z",16.0,15.54,16.0,"MISTRAL",1,0.0,null,65,0.6,71.0,24200.0,1017,3286.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T04:00:00.000000000Z",15.57,12.88,15.57,"CORRETTIVO",1,0.0,null,75,1.3,65.0,24200.0,1018,3295.0,2.4,0.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T05:00:00.000000000Z",14.45,14.78,14.45,"CORRETTIVO",1,0.0,null,70,0.6,70.0,24200.0,1018,3281.0,1.5,0.88,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T06:00:00.000000000Z",13.9,17.93,13.9,"CORRETTIVO",1,0.0,null,57,null,null,24200.0,1018,3278.0,1.2,2.3,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T07:00:00.000000000Z",13.82,19.91,13.82,"CORRETTIVO",1,0.0,null,63,0.9,328.0,24200.0,1017,3246.0,1.0,4.19,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T08:00:00.000000000Z",13.61,21.98,13.61,"CORRETTIVO",3,0.0,null,54,0.6,288.0,24200.0,1017,3226.0,0.6,6.06,0.0,3076.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T09:00:00.000000000Z",14.5,23.13,14.5,"CORRETTIVO",3,0.0,null,50,1.1,261.0,24200.0,1017,3212.0,1.3,7.77,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T10:00:00.000000000Z",15.54,24.43,15.54,"CORRETTIVO",3,0.0,null,46,1.8,265.0,24200.0,1017,3196.0,2.3,8.72,0.0,3046.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T11:00:00.000000000Z",15.85,25.62,15.85,"CORRETTIVO",3,0.0,null,43,1.9,251.0,24200.0,1016,3170.0,2.6,7.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T12:00:00.000000000Z",18.22,26.51,18.22,"CORRETTIVO",4,0.0,null,42,2.7,245.0,24200.0,1016,3140.0,3.6,5.95,0.0,2990.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T13:00:00.000000000Z",20.32,26.93,20.32,"CORRETTIVO",8,0.0,null,42,3.9,247.0,24200.0,1016,3121.0,5.2,2.84,0.0,2971.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T14:00:00.000000000Z",22.85,26.97,22.85,"CORRETTIVO",4,0.0,null,42,4.4,243.0,24200.0,1015,3096.0,5.9,2.56,0.0,2946.0,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T15:00:00.000000000Z",24.07,27.0,24.07,"CORRETTIVO",4,0.0,null,42,4.6,234.0,24200.0,1016,3084.0,6.3,1.09,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T16:00:00.000000000Z",25.24,26.47,25.24,"CORRETTIVO",8,0.0,null,43,4.3,223.0,24200.0,1016,3085.0,6.0,0.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T17:00:00.000000000Z",26.03,25.39,26.03,"CORRETTIVO",8,0.0,null,45,3.6,216.0,24200.0,1016,3095.0,5.1,0.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T18:00:00.000000000Z",26.0,23.43,26.0,"CORRETTIVO",4,0.0,null,52,3.1,203.0,24200.0,1016,3082.0,4.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T19:00:00.000000000Z",25.82,20.6,25.82,"CORRETTIVO",3,0.0,null,70,3.1,185.0,24200.0,1017,3069.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T20:00:00.000000000Z",24.5,18.68,24.5,"CORRETTIVO",4,0.0,null,77,2.8,176.0,24200.0,1017,3044.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T21:00:00.000000000Z",23.85,17.89,23.85,"CORRETTIVO",4,0.0,null,77,2.5,170.0,24200.0,1017,3033.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T22:00:00.000000000Z",22.85,17.17,22.85,"CORRETTIVO",1,0.0,null,81,1.2,165.0,24200.0,1018,3043.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-26T23:00:00.000000000Z",21.15,16.11,21.15,"CORRETTIVO",3,0.0,null,86,1.2,135.0,24200.0,1018,3059.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-27T00:00:00.000000000Z",19.26,15.79,19.26,"CORRETTIVO",3,0.0,null,86,1.3,117.0,24200.0,1018,3093.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-27T01:00:00.000000000Z",18.29,15.67,18.29,"CORRETTIVO",1,0.0,null,85,1.1,95.0,24200.0,1018,3169.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-27T02:00:00.000000000Z",17.62,15.16,17.62,"CORRETTIVO",1,0.0,null,84,1.2,94.0,24200.0,1018,3190.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-27T03:00:00.000000000Z",16.4,14.87,16.4,"MISTRAL",1,0.0,null,83,1.3,93.0,24200.0,1018,3195.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-27T04:00:00.000000000Z",15.96,14.16,15.96,"CORRETTIVO",1,0.0,null,85,1.1,80.0,24200.0,1018,3188.0,0.7,0.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-27T05:00:00.000000000Z",15.03,16.2,15.03,"CORRETTIVO",8,0.0,null,76,0.8,79.0,24200.0,1018,3177.0,0.8,0.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-27T06:00:00.000000000Z",14.87,18.87,14.87,"CORRETTIVO",8,0.0,null,65,null,null,24200.0,1018,3161.0,0.0,2.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-27T07:00:00.000000000Z",14.93,20.75,14.93,"CORRETTIVO",8,0.0,null,59,0.8,278.0,24200.0,1018,3131.0,0.9,3.32,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-27T08:00:00.000000000Z",14.47,22.41,14.47,"CORRETTIVO",8,0.0,null,53,1.1,283.0,24200.0,1018,3115.0,1.3,5.68,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-27T09:00:00.000000000Z",15.56,24.2,15.56,"CORRETTIVO",8,0.0,null,46,1.1,275.0,24200.0,1017,3125.0,1.3,5.22,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-27T10:00:00.000000000Z",16.65,25.31,16.65,"CORRETTIVO",8,0.0,null,42,1.5,277.0,24200.0,1017,3127.0,1.8,5.07,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-27T11:00:00.000000000Z",18.45,26.27,18.45,"CORRETTIVO",8,0.0,null,38,1.7,270.0,24200.0,1017,3120.0,2.1,6.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-27T12:00:00.000000000Z",19.6,27.53,19.6,"CORRETTIVO",8,0.0,null,34,1.9,273.0,24200.0,1016,3088.0,2.4,6.72,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-27T13:00:00.000000000Z",21.6,27.91,21.6,"CORRETTIVO",3,0.0,null,34,2.6,257.0,24200.0,1016,3101.0,3.4,5.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-27T14:00:00.000000000Z",22.4,26.14,22.4,"CORRETTIVO",8,0.23,11.0,48,5.7,285.0,24200.0,1015,3062.0,7.8,0.06,30.0,2912.0,null,0.765,0.0,null,null]
[7217,"terni","2025-05-27T15:00:00.000000000Z",23.73,20.98,23.73,"CORRETTIVO",10,0.67,11.0,73,3.6,294.0,24200.0,1016,3103.0,5.5,0.01,28.3,2854.0,null,0.567,0.0,null,null]
[7217,"terni","2025-05-27T16:00:00.000000000Z",24.8,20.76,24.8,"CORRETTIVO",4,0.16,11.0,71,2.4,280.0,24200.0,1016,3192.0,4.1,0.7,11.6,3042.0,null,0.275,0.0,null,null]
[7217,"terni","2025-05-27T17:00:00.000000000Z",25.52,23.13,25.52,"CORRETTIVO",8,0.0,null,61,3.2,291.0,24200.0,1016,3145.0,5.4,0.17,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-27T18:00:00.000000000Z",25.5,22.89,25.5,"CORRETTIVO",4,0.0,null,62,2.3,309.0,24200.0,1016,3190.0,3.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-27T19:00:00.000000000Z",26.19,22.17,26.19,"CORRETTIVO",3,0.01,11.0,66,0.7,214.0,24200.0,1017,3102.0,0.6,0.0,4.0,2952.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-27T20:00:00.000000000Z",22.81,20.53,22.81,"CORRETTIVO",1,0.05,11.0,75,1.5,162.0,24200.0,1017,3040.0,2.8,0.0,16.3,2890.0,null,1.0,0.0,null,null]
[7217,"terni","2025-05-27T21:00:00.000000000Z",18.2,19.36,18.2,"CORRETTIVO",1,0.06,11.0,81,1.6,152.0,24200.0,1018,3020.0,4.5,0.0,15.6,2870.0,null,0.967,0.0,null,null]
[7217,"terni","2025-05-27T22:00:00.000000000Z",17.2,18.64,17.2,"CORRETTIVO",1,0.02,11.0,85,1.4,150.0,24200.0,1018,3071.0,3.9,0.0,5.5,2921.0,null,0.75,0.0,null,null]
[7217,"terni","2025-05-27T23:00:00.000000000Z",17.35,18.47,17.35,"CORRETTIVO",1,0.0,null,83,0.8,134.0,24200.0,1018,3146.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T00:00:00.000000000Z",16.9,18.0,16.9,"CORRETTIVO",1,0.0,null,84,0.6,93.0,24200.0,1019,3192.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T01:00:00.000000000Z",15.78,17.65,15.78,"CORRETTIVO",1,0.0,null,84,0.8,72.0,24200.0,1019,3188.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T02:00:00.000000000Z",15.45,16.93,15.45,"CORRETTIVO",1,0.0,null,87,1.3,59.0,24200.0,1019,3192.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T03:00:00.000000000Z",15.2,16.51,15.2,"MISTRAL",1,0.0,null,87,1.2,53.0,24200.0,1020,3202.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T04:00:00.000000000Z",14.47,13.99,14.47,"CORRETTIVO",3,0.0,null,93,3.0,41.0,80001.0,1020,3127.0,5.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T05:00:00.000000000Z",14.6,16.14,14.6,"CORRETTIVO",3,0.0,null,87,3.5,44.0,80002.0,1020,3183.0,4.5,0.48,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T06:00:00.000000000Z",13.89,17.97,13.89,"CORRETTIVO",1,0.0,null,81,2.5,43.0,80001.0,1020,3247.0,3.5,1.62,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T07:00:00.000000000Z",13.97,19.87,13.97,"CORRETTIVO",1,0.0,null,72,2.7,34.0,80001.0,1020,3210.0,2.6,3.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T08:00:00.000000000Z",13.83,21.95,13.83,"CORRETTIVO",1,0.0,null,64,2.1,39.0,80001.0,1019,3316.0,2.1,5.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T09:00:00.000000000Z",14.18,23.76,14.18,"CORRETTIVO",1,0.0,null,59,1.7,31.0,80002.0,1019,3390.0,1.6,7.31,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T10:00:00.000000000Z",15.44,25.22,15.44,"CORRETTIVO",4,0.0,null,54,1.4,8.0,80002.0,1019,3441.0,1.3,8.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T11:00:00.000000000Z",16.86,26.22,16.86,"CORRETTIVO",4,0.0,null,48,0.9,342.0,80000.0,1019,3499.0,0.9,8.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T12:00:00.000000000Z",19.08,26.89,19.08,"CORRETTIVO",4,0.0,null,47,1.0,307.0,80002.0,1018,3510.0,0.9,7.89,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T13:00:00.000000000Z",21.41,27.25,21.41,"CORRETTIVO",4,0.0,null,44,1.3,293.0,80000.0,1018,3515.0,1.3,7.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T14:00:00.000000000Z",23.19,27.48,23.19,"CORRETTIVO",4,0.0,null,44,1.6,284.0,80000.0,1018,3532.0,1.6,5.22,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T15:00:00.000000000Z",24.7,27.34,24.7,"CORRETTIVO",4,0.0,null,42,1.9,276.0,80001.0,1017,3548.0,1.8,3.48,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T16:00:00.000000000Z",26.02,26.97,26.02,"CORRETTIVO",4,0.0,null,44,2.1,270.0,80001.0,1017,3582.0,2.0,1.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T17:00:00.000000000Z",26.7,26.25,26.7,"CORRETTIVO",8,0.0,null,47,2.2,260.0,80000.0,1016,3616.0,2.2,0.37,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T18:00:00.000000000Z",27.05,24.17,27.05,"CORRETTIVO",8,0.0,null,70,1.7,242.0,80001.0,1016,3638.0,2.7,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T19:00:00.000000000Z",27.14,21.55,27.14,"CORRETTIVO",8,0.0,null,66,3.1,252.0,24200.0,1015,3658.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T20:00:00.000000000Z",26.15,20.84,26.15,"CORRETTIVO",8,0.0,null,69,2.5,262.0,24200.0,1016,3546.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T21:00:00.000000000Z",25.65,20.11,25.65,"CORRETTIVO",8,0.0,null,73,1.2,235.0,24200.0,1015,3458.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T22:00:00.000000000Z",24.66,19.43,24.66,"CORRETTIVO",4,0.0,null,76,1.0,204.0,24200.0,1015,3384.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-28T23:00:00.000000000Z",23.4,18.72,23.4,"CORRETTIVO",8,0.0,null,79,1.2,171.0,24200.0,1015,3332.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T00:00:00.000000000Z",22.52,18.03,22.52,"CORRETTIVO",4,0.0,null,82,1.2,172.0,24200.0,1015,3296.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T01:00:00.000000000Z",21.71,16.17,21.71,"CORRETTIVO",3,0.0,null,89,1.3,154.0,24200.0,1015,3234.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T02:00:00.000000000Z",20.75,15.16,20.75,"CORRETTIVO",1,0.0,null,91,null,null,24200.0,1016,3182.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T03:00:00.000000000Z",19.3,14.57,19.3,"MISTRAL",1,0.0,null,92,null,null,24000.0,1016,3162.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T04:00:00.000000000Z",18.87,14.42,18.87,"CORRETTIVO",4,0.0,null,92,1.3,51.0,24200.0,1016,3152.0,2.1,0.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T05:00:00.000000000Z",18.7,17.77,18.7,"CORRETTIVO",1,0.0,null,87,0.8,359.0,24200.0,1016,3117.0,2.6,0.89,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T06:00:00.000000000Z",18.44,19.61,18.44,"CORRETTIVO",3,0.0,null,76,3.4,13.0,24200.0,1016,3074.0,6.2,1.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T07:00:00.000000000Z",17.8,21.71,17.8,"CORRETTIVO",3,0.0,null,68,3.0,9.0,24200.0,1016,3047.0,4.1,3.21,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T08:00:00.000000000Z",17.35,23.77,17.35,"CORRETTIVO",1,0.0,null,62,4.5,6.0,24200.0,1016,3028.0,6.3,6.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T09:00:00.000000000Z",17.97,25.54,17.97,"CORRETTIVO",1,0.0,null,51,5.3,15.0,24200.0,1016,3032.0,7.6,8.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T10:00:00.000000000Z",19.15,26.55,19.15,"CORRETTIVO",1,0.0,null,42,5.8,26.0,24200.0,1016,3046.0,8.2,9.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T11:00:00.000000000Z",20.4,27.12,20.4,"CORRETTIVO",1,0.0,null,37,5.6,30.0,24000.0,1016,3049.0,7.7,9.51,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T12:00:00.000000000Z",22.45,27.39,22.45,"CORRETTIVO",1,0.0,null,35,5.3,29.0,24200.0,1017,3047.0,7.2,8.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T13:00:00.000000000Z",24.5,27.8,24.5,"CORRETTIVO",1,0.0,null,35,5.8,35.0,80001.0,1018,3026.0,7.4,7.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T14:00:00.000000000Z",26.3,27.56,26.3,"CORRETTIVO",1,0.0,null,35,5.7,36.0,80001.0,1018,3015.0,7.2,5.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T15:00:00.000000000Z",27.4,27.09,27.4,"CORRETTIVO",1,0.0,null,36,5.4,38.0,80002.0,1018,3000.0,7.0,3.73,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T16:00:00.000000000Z",27.73,26.39,27.73,"CORRETTIVO",3,0.0,null,37,5.3,39.0,80001.0,1018,2996.0,6.7,1.91,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T17:00:00.000000000Z",28.15,25.32,28.15,"CORRETTIVO",4,0.0,null,39,4.8,41.0,80001.0,1019,3011.0,6.3,0.62,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T18:00:00.000000000Z",28.15,22.71,28.15,"CORRETTIVO",3,0.0,null,54,3.2,44.0,80001.0,1019,3039.0,6.2,0.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T19:00:00.000000000Z",28.3,20.21,28.3,"CORRETTIVO",3,0.0,null,53,2.9,46.0,80001.0,1019,3063.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T20:00:00.000000000Z",27.7,19.01,27.7,"CORRETTIVO",3,0.0,null,56,2.5,48.0,80001.0,1020,3090.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T21:00:00.000000000Z",26.9,17.98,26.9,"CORRETTIVO",3,0.0,null,60,2.3,50.0,80000.0,1020,3124.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T22:00:00.000000000Z",25.65,17.08,25.65,"CORRETTIVO",3,0.0,null,63,2.2,51.0,80000.0,1020,3136.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-29T23:00:00.000000000Z",23.42,16.29,23.42,"CORRETTIVO",1,0.0,null,65,2.1,51.0,80002.0,1021,3136.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T00:00:00.000000000Z",22.17,15.62,22.17,"CORRETTIVO",1,0.0,null,67,2.0,49.0,80001.0,1021,3120.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T01:00:00.000000000Z",20.4,15.01,20.4,"CORRETTIVO",1,0.0,null,69,2.1,47.0,80001.0,1022,3097.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T02:00:00.000000000Z",18.99,14.47,18.99,"CORRETTIVO",1,0.0,null,71,2.1,47.0,80001.0,1022,3073.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T03:00:00.000000000Z",18.0,14.23,18.0,"MISTRAL",1,0.0,null,71,2.1,49.0,80000.0,1022,3049.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T04:00:00.000000000Z",17.57,14.65,17.57,"CORRETTIVO",4,0.0,null,71,2.3,49.0,80000.0,1023,3026.0,4.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T05:00:00.000000000Z",16.47,17.03,16.47,"CORRETTIVO",4,0.0,null,69,2.3,50.0,80000.0,1023,3021.0,4.4,0.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T06:00:00.000000000Z",15.91,18.79,15.91,"CORRETTIVO",4,0.0,null,58,2.6,51.0,80001.0,1023,3037.0,3.8,0.93,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T07:00:00.000000000Z",14.15,22.02,14.15,"CORRETTIVO",3,0.0,null,53,1.8,38.0,80001.0,1022,3144.0,2.5,2.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T08:00:00.000000000Z",13.75,24.32,13.75,"CORRETTIVO",3,0.0,null,41,2.2,32.0,80001.0,1022,3286.0,2.9,4.79,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T09:00:00.000000000Z",14.46,25.84,14.46,"CORRETTIVO",1,0.0,null,38,2.6,31.0,80001.0,1022,3423.0,3.1,7.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T10:00:00.000000000Z",16.55,27.1,16.55,"CORRETTIVO",1,0.0,null,37,2.9,27.0,80000.0,1022,3484.0,3.6,8.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T11:00:00.000000000Z",19.15,27.92,19.15,"CORRETTIVO",1,0.0,null,36,3.3,25.0,80001.0,1021,3509.0,4.1,9.3,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T12:00:00.000000000Z",21.3,28.53,21.3,"CORRETTIVO",1,0.0,null,36,3.8,29.0,80001.0,1021,3529.0,4.7,8.89,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T13:00:00.000000000Z",23.44,28.87,23.44,"CORRETTIVO",1,0.0,null,35,3.9,30.0,80002.0,1021,3569.0,4.8,7.62,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T14:00:00.000000000Z",25.88,28.9,25.88,"CORRETTIVO",1,0.0,null,35,4.1,31.0,80000.0,1021,3647.0,5.1,5.76,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T15:00:00.000000000Z",27.7,28.64,27.7,"CORRETTIVO",1,0.0,null,35,4.2,33.0,80001.0,1021,3735.0,5.2,3.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T16:00:00.000000000Z",28.44,28.08,28.44,"CORRETTIVO",1,0.0,null,36,4.1,34.0,80000.0,1021,3785.0,5.2,1.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T17:00:00.000000000Z",28.9,27.06,28.9,"CORRETTIVO",1,0.0,null,39,3.8,37.0,80001.0,1021,3814.0,5.1,0.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T18:00:00.000000000Z",29.3,24.17,29.3,"CORRETTIVO",1,0.0,null,56,2.8,42.0,80001.0,1021,3838.0,5.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T19:00:00.000000000Z",29.0,21.21,29.0,"CORRETTIVO",1,0.0,null,55,2.0,21.0,24200.0,1019,3798.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T20:00:00.000000000Z",28.7,20.05,28.7,"CORRETTIVO",3,0.0,null,59,1.8,48.0,24200.0,1020,3821.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T21:00:00.000000000Z",28.03,19.04,28.03,"CORRETTIVO",4,0.0,null,61,1.7,71.0,24200.0,1020,3838.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T22:00:00.000000000Z",26.75,18.09,26.75,"CORRETTIVO",4,0.0,null,64,1.6,63.0,24200.0,1020,3831.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-30T23:00:00.000000000Z",25.65,17.26,25.65,"CORRETTIVO",3,0.0,null,66,1.6,53.0,24200.0,1020,3828.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T00:00:00.000000000Z",23.75,16.56,23.75,"CORRETTIVO",1,0.0,null,68,1.7,52.0,24200.0,1020,3836.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T01:00:00.000000000Z",21.8,16.0,21.8,"CORRETTIVO",1,0.0,null,69,2.3,56.0,80000.0,1022,3854.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T02:00:00.000000000Z",20.84,15.43,20.84,"CORRETTIVO",1,0.0,null,70,2.3,56.0,80000.0,1022,3837.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T03:00:00.000000000Z",19.6,14.89,19.6,"MISTRAL",1,0.0,null,72,2.2,58.0,80000.0,1022,3822.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T04:00:00.000000000Z",19.53,14.73,19.53,"CORRETTIVO",1,0.0,null,73,2.2,56.0,80001.0,1023,3817.0,4.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T05:00:00.000000000Z",17.93,17.69,17.93,"CORRETTIVO",1,0.0,null,73,2.1,59.0,80001.0,1023,3811.0,4.0,0.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T06:00:00.000000000Z",16.36,20.41,16.36,"CORRETTIVO",1,0.0,null,57,2.3,56.0,80001.0,1022,3804.0,3.3,1.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T07:00:00.000000000Z",16.37,23.35,16.37,"CORRETTIVO",1,0.0,null,54,2.1,55.0,80000.0,1022,3786.0,3.0,3.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T08:00:00.000000000Z",15.08,26.05,15.08,"CORRETTIVO",1,0.0,null,43,2.4,54.0,80002.0,1021,3783.0,3.0,5.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T09:00:00.000000000Z",15.96,27.68,15.96,"CORRETTIVO",1,0.0,null,40,2.3,49.0,80000.0,1021,3778.0,2.7,7.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T10:00:00.000000000Z",17.36,29.1,17.36,"CORRETTIVO",1,0.0,null,38,2.3,38.0,80001.0,1021,3773.0,2.8,8.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T11:00:00.000000000Z",20.95,30.08,20.95,"CORRETTIVO",2,0.0,null,36,2.3,31.0,80000.0,1021,3770.0,2.7,9.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T12:00:00.000000000Z",22.95,30.82,22.95,"CORRETTIVO",2,0.0,null,35,2.4,24.0,80002.0,1020,3773.0,2.9,8.99,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T13:00:00.000000000Z",24.7,31.27,24.7,"CORRETTIVO",2,0.0,null,35,2.3,18.0,80002.0,1020,3779.0,2.9,7.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T14:00:00.000000000Z",26.6,31.42,26.6,"CORRETTIVO",2,0.0,null,34,2.4,17.0,80001.0,1020,3779.0,3.0,5.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T15:00:00.000000000Z",28.57,31.26,28.57,"CORRETTIVO",2,0.0,null,34,2.3,20.0,80001.0,1019,3784.0,2.9,3.72,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T16:00:00.000000000Z",29.9,30.8,29.9,"CORRETTIVO",2,0.0,null,36,2.3,20.0,80001.0,1019,3795.0,2.9,1.88,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T17:00:00.000000000Z",31.3,29.89,31.3,"CORRETTIVO",4,0.0,null,39,2.2,21.0,80001.0,1019,3807.0,3.0,0.73,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T18:00:00.000000000Z",31.65,27.14,31.65,"CORRETTIVO",4,0.0,null,61,1.6,27.0,80001.0,1019,3816.0,3.0,0.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T19:00:00.000000000Z",31.59,22.84,31.59,"CORRETTIVO",4,0.0,null,59,1.9,21.0,80000.0,1019,3831.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T20:00:00.000000000Z",31.4,21.67,31.4,"CORRETTIVO",4,0.0,null,63,1.8,27.0,80001.0,1020,3829.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T21:00:00.000000000Z",30.68,20.72,30.68,"CORRETTIVO",4,0.0,null,67,1.7,33.0,80001.0,1020,3817.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T22:00:00.000000000Z",29.76,19.84,29.76,"CORRETTIVO",4,0.0,null,70,1.6,40.0,80000.0,1020,3797.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-05-31T23:00:00.000000000Z",27.55,19.01,27.55,"CORRETTIVO",4,0.0,null,73,1.3,42.0,80000.0,1020,3787.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T00:00:00.000000000Z",25.1,18.23,25.1,"CORRETTIVO",4,0.0,null,76,1.2,42.0,80001.0,1020,3775.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T01:00:00.000000000Z",23.4,17.45,23.4,"CORRETTIVO",4,0.0,null,79,1.0,45.0,80001.0,1020,3766.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T02:00:00.000000000Z",22.15,16.7,22.15,"CORRETTIVO",4,0.0,null,82,0.9,54.0,80001.0,1020,3757.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T03:00:00.000000000Z",21.29,15.98,21.29,"CORRETTIVO",1,0.0,null,84,0.5,68.0,80001.0,1020,3750.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T04:00:00.000000000Z",20.83,16.21,20.83,"CORRETTIVO",1,0.0,null,84,null,null,80000.0,1021,3750.0,0.6,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T05:00:00.000000000Z",19.73,20.33,19.73,"CORRETTIVO",1,0.0,null,82,null,null,80001.0,1021,3755.0,0.0,0.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T06:00:00.000000000Z",18.85,21.88,18.85,"CORRETTIVO",1,0.0,null,65,0.8,187.0,80001.0,1021,3763.0,0.7,1.63,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T07:00:00.000000000Z",18.7,24.05,18.7,"CORRETTIVO",1,0.0,null,65,0.9,207.0,80002.0,1020,3770.0,1.1,3.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T08:00:00.000000000Z",18.36,26.66,18.36,"CORRETTIVO",1,0.0,null,56,1.4,216.0,80001.0,1020,3775.0,1.5,5.46,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T09:00:00.000000000Z",18.67,28.64,18.67,"CORRETTIVO",1,0.0,null,48,1.8,223.0,80002.0,1020,3776.0,2.1,7.37,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T10:00:00.000000000Z",20.5,29.92,20.5,"CORRETTIVO",1,0.0,null,43,2.2,227.0,80001.0,1020,3779.0,2.6,8.8,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T11:00:00.000000000Z",22.52,30.9,22.52,"CORRETTIVO",2,0.0,null,39,2.4,232.0,80000.0,1019,3788.0,2.8,9.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T12:00:00.000000000Z",24.7,31.65,24.7,"CORRETTIVO",2,0.0,null,36,2.7,231.0,80001.0,1019,3801.0,3.0,8.96,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T13:00:00.000000000Z",25.8,32.1,25.8,"CORRETTIVO",2,0.0,null,35,3.0,228.0,80002.0,1019,3813.0,3.5,7.66,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T14:00:00.000000000Z",27.1,32.2,27.1,"CORRETTIVO",2,0.0,null,33,3.3,227.0,80002.0,1018,3819.0,4.0,5.77,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T15:00:00.000000000Z",28.5,31.93,28.5,"CORRETTIVO",2,0.0,null,33,3.7,226.0,80001.0,1018,3825.0,4.8,3.7,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T16:00:00.000000000Z",30.0,31.24,30.0,"CORRETTIVO",2,0.0,null,33,4.6,224.0,80001.0,1018,3852.0,5.8,1.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T17:00:00.000000000Z",30.3,29.84,30.3,"CORRETTIVO",1,0.0,null,36,5.1,222.0,80002.0,1018,3875.0,7.2,0.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T18:00:00.000000000Z",30.79,26.92,30.79,"CORRETTIVO",1,0.0,null,46,4.6,219.0,80000.0,1019,3889.0,8.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T19:00:00.000000000Z",31.04,23.32,31.04,"CORRETTIVO",1,0.0,null,57,4.2,215.0,80001.0,1019,3873.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T20:00:00.000000000Z",30.53,21.09,30.53,"CORRETTIVO",1,0.0,null,65,3.8,213.0,80001.0,1020,3869.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T21:00:00.000000000Z",29.46,19.49,29.46,"CORRETTIVO",1,0.0,null,71,3.4,210.0,80000.0,1020,3864.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T22:00:00.000000000Z",27.94,18.2,27.94,"CORRETTIVO",1,0.0,null,77,3.2,208.0,80000.0,1020,3857.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-01T23:00:00.000000000Z",26.07,17.15,26.07,"CORRETTIVO",1,0.0,null,82,3.0,203.0,80001.0,1020,3850.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T00:00:00.000000000Z",24.43,16.28,24.43,"CORRETTIVO",1,0.0,null,86,2.9,202.0,80001.0,1021,3842.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T01:00:00.000000000Z",22.9,15.56,22.9,"CORRETTIVO",1,0.0,null,89,2.9,200.0,80000.0,1021,3830.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T02:00:00.000000000Z",22.01,14.98,22.01,"CORRETTIVO",1,0.0,null,90,2.9,200.0,80002.0,1021,3818.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T03:00:00.000000000Z",20.3,14.56,20.3,"MISTRAL",1,0.0,null,91,2.8,198.0,80001.0,1021,3808.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T04:00:00.000000000Z",19.2,14.45,19.2,"MISTRAL",1,0.0,null,91,2.8,197.0,80002.0,1022,3804.0,5.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T05:00:00.000000000Z",18.5,17.39,18.5,"CORRETTIVO",1,0.0,null,82,3.4,194.0,80002.0,1021,3804.0,5.2,0.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T06:00:00.000000000Z",17.9,19.62,17.9,"CORRETTIVO",1,0.0,null,73,2.9,190.0,80002.0,1021,3810.0,4.3,1.63,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T07:00:00.000000000Z",18.07,23.44,18.07,"CORRETTIVO",1,0.0,null,57,3.3,191.0,80001.0,1021,3757.0,3.8,3.37,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T08:00:00.000000000Z",18.44,25.89,18.44,"CORRETTIVO",1,0.0,null,50,3.9,193.0,80001.0,1021,3771.0,4.7,5.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T09:00:00.000000000Z",19.23,27.72,19.23,"CORRETTIVO",1,0.0,null,45,4.6,198.0,80000.0,1021,3774.0,5.7,7.31,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T10:00:00.000000000Z",20.44,29.03,20.44,"CORRETTIVO",1,0.0,null,41,5.0,201.0,80001.0,1020,3785.0,6.3,8.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T11:00:00.000000000Z",21.65,30.0,21.65,"CORRETTIVO",2,0.0,null,39,5.4,204.0,80000.0,1020,3785.0,6.7,9.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T12:00:00.000000000Z",24.31,30.66,24.31,"CORRETTIVO",3,0.0,null,38,5.6,205.0,80001.0,1020,3780.0,7.0,8.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T13:00:00.000000000Z",25.8,30.89,25.8,"CORRETTIVO",3,0.0,null,37,5.9,206.0,80001.0,1020,3782.0,7.5,7.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T14:00:00.000000000Z",27.85,30.75,27.85,"CORRETTIVO",2,0.0,null,38,6.1,206.0,80002.0,1020,3791.0,7.6,5.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T15:00:00.000000000Z",28.44,30.26,28.44,"CORRETTIVO",2,0.0,null,39,6.1,206.0,80001.0,1019,3817.0,7.7,3.66,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T16:00:00.000000000Z",29.2,29.39,29.2,"CORRETTIVO",1,0.0,null,42,6.1,205.0,80001.0,1019,3849.0,7.8,1.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T17:00:00.000000000Z",29.4,28.11,29.4,"CORRETTIVO",1,0.0,null,46,5.8,203.0,80001.0,1019,3874.0,7.7,0.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T18:00:00.000000000Z",30.15,25.98,30.15,"CORRETTIVO",3,0.0,null,53,4.8,202.0,80000.0,1020,3901.0,7.7,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T19:00:00.000000000Z",29.74,22.5,29.74,"CORRETTIVO",3,0.0,null,64,4.3,201.0,80001.0,1020,3924.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T20:00:00.000000000Z",29.1,20.74,29.1,"CORRETTIVO",4,0.0,null,71,4.0,202.0,80001.0,1020,3921.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T21:00:00.000000000Z",27.95,19.44,27.95,"CORRETTIVO",8,0.0,null,77,3.8,202.0,80000.0,1021,3928.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T22:00:00.000000000Z",26.58,18.38,26.58,"CORRETTIVO",8,0.0,null,81,3.6,199.0,80001.0,1020,3930.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-02T23:00:00.000000000Z",25.6,17.4,25.6,"CORRETTIVO",4,0.0,null,85,3.4,199.0,80000.0,1020,3928.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T00:00:00.000000000Z",24.15,16.52,24.15,"CORRETTIVO",4,0.0,null,89,3.3,200.0,80001.0,1021,3917.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T01:00:00.000000000Z",21.8,15.86,21.8,"CORRETTIVO",4,0.0,null,91,3.3,196.0,80000.0,1021,3904.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T02:00:00.000000000Z",20.56,15.4,20.56,"CORRETTIVO",4,0.0,null,92,3.3,194.0,80001.0,1021,3885.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T03:00:00.000000000Z",19.9,14.96,19.9,"MISTRAL",4,0.0,null,92,3.2,194.0,80000.0,1021,3856.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T04:00:00.000000000Z",19.5,15.16,19.5,"CORRETTIVO",4,0.0,null,92,3.1,193.0,80001.0,1021,3820.0,6.1,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T05:00:00.000000000Z",19.46,17.88,19.46,"CORRETTIVO",4,0.0,null,81,3.8,192.0,80000.0,1021,3769.0,5.3,0.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T06:00:00.000000000Z",19.22,20.03,19.22,"CORRETTIVO",3,0.0,null,75,2.9,186.0,80001.0,1021,3733.0,4.5,1.66,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T07:00:00.000000000Z",18.4,23.27,18.4,"CORRETTIVO",1,0.0,null,58,3.3,187.0,80001.0,1020,3674.0,4.0,3.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T08:00:00.000000000Z",18.2,25.49,18.2,"CORRETTIVO",1,0.0,null,51,3.9,190.0,80001.0,1020,3673.0,4.8,5.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T09:00:00.000000000Z",18.32,27.17,18.32,"CORRETTIVO",1,0.0,null,46,4.6,195.0,80002.0,1020,3693.0,5.6,7.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T10:00:00.000000000Z",20.3,28.47,20.3,"CORRETTIVO",1,0.0,null,42,4.7,200.0,80002.0,1020,3721.0,5.9,8.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T11:00:00.000000000Z",21.87,29.44,21.87,"CORRETTIVO",1,0.0,null,39,4.8,202.0,80001.0,1019,3758.0,6.0,9.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T12:00:00.000000000Z",24.29,30.13,24.29,"CORRETTIVO",2,0.0,null,38,4.9,204.0,80000.0,1019,3802.0,6.2,9.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T13:00:00.000000000Z",26.52,30.52,26.52,"CORRETTIVO",2,0.0,null,36,4.9,204.0,80000.0,1019,3847.0,6.1,7.76,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T14:00:00.000000000Z",27.84,30.53,27.84,"CORRETTIVO",2,0.0,null,36,4.9,204.0,80002.0,1018,3884.0,6.0,5.87,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T15:00:00.000000000Z",28.37,30.21,28.37,"CORRETTIVO",2,0.0,null,37,4.8,203.0,80000.0,1018,3912.0,5.9,3.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T16:00:00.000000000Z",28.88,29.6,28.88,"CORRETTIVO",1,0.0,null,38,4.7,203.0,80001.0,1018,3934.0,5.7,1.91,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T17:00:00.000000000Z",29.5,28.52,29.5,"CORRETTIVO",1,0.0,null,41,4.4,203.0,80002.0,1018,3955.0,5.6,0.56,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T18:00:00.000000000Z",29.5,25.79,29.5,"CORRETTIVO",1,0.0,null,54,3.2,206.0,80001.0,1018,3977.0,6.0,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T19:00:00.000000000Z",29.95,22.65,29.95,"CORRETTIVO",1,0.0,null,60,3.2,208.0,80002.0,1018,3999.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T20:00:00.000000000Z",29.72,20.87,29.72,"CORRETTIVO",4,0.0,null,67,3.0,208.0,80000.0,1019,4018.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T21:00:00.000000000Z",29.25,19.27,29.25,"CORRETTIVO",4,0.0,null,73,2.7,207.0,80002.0,1019,4027.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T22:00:00.000000000Z",27.65,17.87,27.65,"CORRETTIVO",1,0.0,null,78,2.2,204.0,80001.0,1019,4027.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-03T23:00:00.000000000Z",25.85,16.71,25.85,"CORRETTIVO",1,0.0,null,82,1.9,198.0,80001.0,1019,4019.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T00:00:00.000000000Z",24.79,15.73,24.79,"CORRETTIVO",3,0.0,null,86,1.7,193.0,80001.0,1020,4010.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T01:00:00.000000000Z",22.61,14.92,22.61,"CORRETTIVO",4,0.0,null,89,1.7,187.0,80001.0,1020,4002.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T02:00:00.000000000Z",21.08,14.3,21.08,"CORRETTIVO",4,0.0,null,90,1.8,183.0,80002.0,1020,3995.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T03:00:00.000000000Z",20.1,13.71,20.1,"MISTRAL",4,0.0,null,90,1.8,180.0,80002.0,1020,3992.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T04:00:00.000000000Z",19.46,16.32,19.46,"CORRETTIVO",4,0.0,null,74,0.8,98.0,24200.0,1020,4012.0,2.6,0.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T05:00:00.000000000Z",18.56,18.77,18.56,"CORRETTIVO",4,0.0,null,64,null,null,24200.0,1020,4013.0,2.5,0.98,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T06:00:00.000000000Z",18.5,21.83,18.5,"CORRETTIVO",3,0.0,null,53,1.0,172.0,24200.0,1020,4012.0,2.2,2.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T07:00:00.000000000Z",18.1,24.33,18.1,"CORRETTIVO",4,0.0,null,46,1.6,189.0,24200.0,1019,4005.0,2.3,4.3,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T08:00:00.000000000Z",18.0,26.47,18.0,"CORRETTIVO",4,0.0,null,38,2.5,209.0,24200.0,1019,3987.0,3.3,6.12,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T09:00:00.000000000Z",17.84,28.05,17.84,"CORRETTIVO",4,0.0,null,33,3.1,208.0,24200.0,1019,3979.0,4.1,7.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T10:00:00.000000000Z",20.58,29.65,20.58,"CORRETTIVO",4,0.0,null,29,3.2,208.0,24200.0,1019,3972.0,4.3,8.58,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T11:00:00.000000000Z",22.0,30.96,22.0,"CORRETTIVO",4,0.0,null,25,3.5,202.0,24200.0,1018,3981.0,4.7,8.9,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T12:00:00.000000000Z",23.88,31.84,23.88,"CORRETTIVO",4,0.0,null,23,4.0,201.0,24200.0,1018,3976.0,5.3,8.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T13:00:00.000000000Z",26.33,32.04,26.33,"CORRETTIVO",4,0.0,null,22,4.5,208.0,24200.0,1018,3947.0,6.0,6.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T14:00:00.000000000Z",27.62,31.72,27.62,"CORRETTIVO",4,0.0,null,23,4.6,211.0,24200.0,1017,3919.0,6.2,4.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T15:00:00.000000000Z",28.93,31.07,28.93,"CORRETTIVO",3,0.0,null,24,4.6,219.0,24200.0,1018,3891.0,6.2,2.96,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T16:00:00.000000000Z",29.4,30.23,29.4,"CORRETTIVO",3,0.0,null,26,3.9,210.0,24200.0,1018,3898.0,5.2,1.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T17:00:00.000000000Z",29.95,29.1,29.95,"CORRETTIVO",1,0.0,null,30,3.5,202.0,24200.0,1018,3889.0,4.7,0.33,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T18:00:00.000000000Z",30.99,27.52,30.99,"CORRETTIVO",1,0.0,null,35,3.1,197.0,24200.0,1018,3873.0,4.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T19:00:00.000000000Z",30.8,23.29,30.8,"CORRETTIVO",1,0.0,null,53,2.8,210.0,80000.0,1017,3917.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T20:00:00.000000000Z",30.1,21.57,30.1,"CORRETTIVO",1,0.0,null,59,2.5,206.0,80001.0,1018,3920.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T21:00:00.000000000Z",29.15,20.09,29.15,"CORRETTIVO",1,0.0,null,64,2.3,198.0,80002.0,1018,3920.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T22:00:00.000000000Z",28.2,18.8,28.2,"CORRETTIVO",1,0.0,null,69,2.2,193.0,80002.0,1018,3905.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-04T23:00:00.000000000Z",26.3,17.7,26.3,"CORRETTIVO",1,0.0,null,73,2.2,193.0,80000.0,1017,3885.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-05T00:00:00.000000000Z",24.15,16.77,24.15,"CORRETTIVO",1,0.0,null,77,2.3,198.0,80000.0,1018,3868.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-05T01:00:00.000000000Z",22.3,16.12,22.3,"CORRETTIVO",1,0.0,null,76,1.2,216.0,24200.0,1018,3874.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-05T02:00:00.000000000Z",21.6,15.43,21.6,"CORRETTIVO",1,0.0,null,79,1.3,138.0,24200.0,1018,3865.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-05T03:00:00.000000000Z",21.2,14.86,21.2,"MISTRAL",1,0.0,null,81,1.3,139.0,24200.0,1019,3856.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-05T04:00:00.000000000Z",20.83,19.61,20.83,"CORRETTIVO",1,0.0,null,67,1.0,141.0,36900.0,1018,3823.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T05:00:00.000000000Z",19.63,21.04,19.63,"CORRETTIVO",1,0.0,null,63,1.0,169.0,37029.0,1018,3804.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T06:00:00.000000000Z",19.25,22.48,19.25,"CORRETTIVO",1,0.0,null,59,1.1,197.0,37158.0,1019,3784.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T07:00:00.000000000Z",18.23,24.67,18.23,"CORRETTIVO",1,0.0,null,51,1.8,197.0,38723.0,1019,3773.0,2.8,2.27,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T08:00:00.000000000Z",18.1,26.86,18.1,"CORRETTIVO",3,0.0,null,43,2.5,196.0,40288.0,1019,3761.0,3.7,4.53,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T09:00:00.000000000Z",18.97,29.05,18.97,"CORRETTIVO",3,0.0,null,35,3.2,195.0,41854.0,1018,3749.0,4.5,6.8,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T10:00:00.000000000Z",20.15,29.49,20.15,"CORRETTIVO",3,0.0,null,35,3.4,203.0,41847.0,1018,3747.0,4.7,6.81,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T11:00:00.000000000Z",22.95,29.93,22.95,"CORRETTIVO",3,0.0,null,36,3.5,212.0,41840.0,1018,3744.0,4.9,6.83,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T12:00:00.000000000Z",25.45,30.37,25.45,"CORRETTIVO",2,0.0,11.0,37,3.7,221.0,41833.0,1018,3741.0,5.1,6.84,0.0,3584.0,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T13:00:00.000000000Z",24.89,30.74,24.89,"CORRETTIVO",2,0.0,null,38,3.7,213.0,41819.0,1018,3753.0,5.2,6.2,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T14:00:00.000000000Z",27.0,30.26,27.0,"CORRETTIVO",3,0.0,null,39,3.8,205.0,41805.0,1017,3765.0,5.4,5.57,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T15:00:00.000000000Z",29.05,29.79,29.05,"CORRETTIVO",4,0.0,null,40,3.8,197.0,41791.0,1016,3777.0,5.5,4.93,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T16:00:00.000000000Z",28.97,28.44,28.97,"CORRETTIVO",4,0.0,null,43,3.4,204.0,40796.0,1016,3777.0,5.3,3.53,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T17:00:00.000000000Z",28.76,27.1,28.76,"CORRETTIVO",3,0.0,null,46,2.9,211.0,39801.0,1017,3777.0,5.2,2.13,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T18:00:00.000000000Z",29.1,25.75,29.1,"CORRETTIVO",1,0.0,null,50,2.5,218.0,38806.0,1018,3776.0,5.0,0.73,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T19:00:00.000000000Z",29.13,24.03,29.13,"CORRETTIVO",1,0.0,null,55,2.1,200.0,38395.0,1018,3826.0,4.4,0.49,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T20:00:00.000000000Z",28.65,22.31,28.65,"CORRETTIVO",1,0.0,null,60,1.6,182.0,37983.0,1018,3876.0,3.9,0.24,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T21:00:00.000000000Z",28.1,20.58,28.1,"CORRETTIVO",1,0.0,null,65,1.2,163.0,37571.0,1019,3927.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T22:00:00.000000000Z",26.65,19.9,26.65,"CORRETTIVO",1,0.0,null,67,1.1,147.0,37047.0,1019,3937.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-05T23:00:00.000000000Z",24.9,19.21,24.9,"CORRETTIVO",1,0.0,null,69,1.0,131.0,36522.0,1019,3948.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-06T00:00:00.000000000Z",23.35,18.53,23.35,"CORRETTIVO",1,0.0,null,71,0.9,115.0,35997.0,1019,3959.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-06T01:00:00.000000000Z",22.1,18.09,22.1,"CORRETTIVO",1,0.0,null,71,0.6,115.0,36383.0,1019,3964.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-06T02:00:00.000000000Z",20.84,17.64,20.84,"CORRETTIVO",1,0.0,null,70,0.3,115.0,36769.0,1019,3969.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-06T03:00:00.000000000Z",20.8,17.2,20.8,"MISTRAL",1,0.0,null,69,null,null,37155.0,1019,3974.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-06T04:00:00.000000000Z",19.9,14.24,19.9,"CORRETTIVO",1,0.0,null,91,2.1,194.0,80002.0,1020,4003.0,3.9,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T05:00:00.000000000Z",19.8,17.73,19.8,"CORRETTIVO",1,0.0,null,83,2.1,194.0,80002.0,1020,4026.0,3.6,0.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T06:00:00.000000000Z",18.29,19.78,18.29,"CORRETTIVO",1,0.0,null,72,2.2,193.0,80002.0,1020,4041.0,2.7,1.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T07:00:00.000000000Z",17.78,23.34,17.78,"CORRETTIVO",1,0.0,null,63,2.0,195.0,80002.0,1020,4126.0,2.0,3.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T08:00:00.000000000Z",17.6,25.59,17.6,"CORRETTIVO",1,0.0,null,56,2.5,196.0,80001.0,1019,4145.0,2.7,5.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T09:00:00.000000000Z",18.12,27.53,18.12,"CORRETTIVO",1,0.0,null,50,2.9,200.0,80002.0,1019,4163.0,3.4,7.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T10:00:00.000000000Z",19.2,29.05,19.2,"CORRETTIVO",1,0.0,null,46,3.3,205.0,80001.0,1019,4177.0,4.0,8.76,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T11:00:00.000000000Z",21.0,30.21,21.0,"CORRETTIVO",2,0.0,null,44,3.8,208.0,80000.0,1019,4198.0,4.6,9.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T12:00:00.000000000Z",23.2,31.01,23.2,"CORRETTIVO",2,0.0,null,42,4.2,208.0,80001.0,1019,4219.0,5.2,8.94,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T13:00:00.000000000Z",24.8,31.53,24.8,"CORRETTIVO",2,0.0,null,40,4.5,209.0,80002.0,1018,4249.0,5.7,7.66,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T14:00:00.000000000Z",26.15,31.6,26.15,"CORRETTIVO",2,0.0,null,40,5.0,210.0,80002.0,1018,4281.0,6.3,5.8,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T15:00:00.000000000Z",27.7,31.24,27.7,"CORRETTIVO",2,0.0,null,41,5.4,211.0,80002.0,1018,4311.0,6.9,3.73,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T16:00:00.000000000Z",29.17,30.47,29.17,"CORRETTIVO",2,0.0,null,43,5.6,213.0,80001.0,1018,4342.0,7.3,1.91,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T17:00:00.000000000Z",29.4,29.29,29.4,"CORRETTIVO",1,0.0,null,46,5.4,212.0,80001.0,1018,4371.0,7.3,0.57,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T18:00:00.000000000Z",30.0,27.37,30.0,"CORRETTIVO",1,0.0,null,52,4.4,211.0,80000.0,1018,4406.0,7.1,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T19:00:00.000000000Z",29.58,24.07,29.58,"CORRETTIVO",1,0.0,null,64,3.6,210.0,80000.0,1018,4429.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T20:00:00.000000000Z",29.6,22.22,29.6,"CORRETTIVO",1,0.0,null,72,3.3,209.0,80000.0,1019,4443.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T21:00:00.000000000Z",28.94,20.75,28.94,"CORRETTIVO",1,0.0,null,79,3.0,208.0,80001.0,1019,4447.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T22:00:00.000000000Z",27.19,19.48,27.19,"CORRETTIVO",1,0.0,null,84,2.7,207.0,80000.0,1019,4434.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-06T23:00:00.000000000Z",26.4,18.43,26.4,"CORRETTIVO",1,0.0,null,89,2.4,202.0,80001.0,1019,4414.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T00:00:00.000000000Z",24.6,17.55,24.6,"CORRETTIVO",1,0.0,null,92,2.3,200.0,80001.0,1019,4392.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T01:00:00.000000000Z",23.6,16.87,23.6,"CORRETTIVO",1,0.0,null,93,2.3,195.0,80002.0,1019,4368.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T02:00:00.000000000Z",22.1,16.27,22.1,"CORRETTIVO",1,0.0,null,94,2.4,197.0,80000.0,1019,4344.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T03:00:00.000000000Z",21.1,15.78,21.1,"MISTRAL",1,0.0,null,94,2.5,196.0,80001.0,1019,4322.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T04:00:00.000000000Z",20.6,15.74,20.6,"MISTRAL",1,0.0,null,95,2.6,193.0,80001.0,1019,4308.0,4.8,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T05:00:00.000000000Z",19.9,18.69,19.9,"CORRETTIVO",1,0.0,null,86,3.5,192.0,80001.0,1019,4293.0,4.7,0.48,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T06:00:00.000000000Z",19.53,20.77,19.53,"CORRETTIVO",1,0.0,null,79,2.7,188.0,80001.0,1019,4277.0,4.0,1.63,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T07:00:00.000000000Z",19.45,23.81,19.45,"CORRETTIVO",1,0.0,null,67,3.1,187.0,80000.0,1018,4268.0,3.5,3.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T08:00:00.000000000Z",18.19,26.42,18.19,"CORRETTIVO",1,0.0,null,59,3.8,191.0,80002.0,1018,4263.0,4.4,5.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T09:00:00.000000000Z",20.07,28.65,20.07,"CORRETTIVO",1,0.0,null,52,4.2,194.0,80001.0,1018,4259.0,5.2,7.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T10:00:00.000000000Z",21.94,30.35,21.94,"CORRETTIVO",2,0.0,null,46,5.1,197.0,80000.0,1017,4258.0,6.4,8.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T11:00:00.000000000Z",26.37,31.64,26.37,"CORRETTIVO",2,0.0,null,42,5.7,201.0,80001.0,1017,4260.0,7.2,9.21,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T12:00:00.000000000Z",25.44,32.5,25.44,"CORRETTIVO",2,0.0,null,39,6.2,203.0,80002.0,1016,4265.0,7.9,8.87,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T13:00:00.000000000Z",27.25,32.93,27.25,"CORRETTIVO",2,0.0,null,36,6.7,205.0,80000.0,1016,4276.0,8.7,7.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T14:00:00.000000000Z",29.63,32.86,29.63,"CORRETTIVO",2,0.0,null,35,7.0,205.0,80000.0,1016,4296.0,9.3,5.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T15:00:00.000000000Z",31.01,32.33,31.01,"CORRETTIVO",2,0.0,null,34,7.2,207.0,80000.0,1015,4324.0,9.6,3.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T16:00:00.000000000Z",31.26,31.41,31.26,"CORRETTIVO",2,0.0,null,35,7.0,205.0,80000.0,1015,4358.0,9.4,1.95,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T17:00:00.000000000Z",31.8,29.98,31.8,"CORRETTIVO",1,0.0,null,37,6.5,205.0,80001.0,1015,4389.0,9.1,0.59,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T18:00:00.000000000Z",32.17,27.72,32.17,"CORRETTIVO",1,0.0,null,43,5.5,204.0,80000.0,1015,4408.0,8.7,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T19:00:00.000000000Z",32.2,24.18,32.2,"CORRETTIVO",1,0.0,null,52,4.4,204.0,80000.0,1016,4406.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T20:00:00.000000000Z",32.3,21.99,32.3,"CORRETTIVO",1,0.0,null,60,4.1,205.0,80001.0,1016,4397.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T21:00:00.000000000Z",31.0,20.35,31.0,"CORRETTIVO",1,0.0,null,67,3.7,204.0,80002.0,1016,4387.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T22:00:00.000000000Z",29.6,19.04,29.6,"CORRETTIVO",1,0.0,null,73,3.5,202.0,80002.0,1016,4376.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-07T23:00:00.000000000Z",28.0,17.91,28.0,"CORRETTIVO",1,0.0,null,78,3.4,199.0,80001.0,1016,4370.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T00:00:00.000000000Z",26.4,16.92,26.4,"CORRETTIVO",1,0.0,null,82,3.2,198.0,80002.0,1016,4367.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T01:00:00.000000000Z",23.81,16.1,23.81,"CORRETTIVO",1,0.0,null,85,3.1,199.0,80002.0,1017,4367.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T02:00:00.000000000Z",23.6,15.37,23.6,"CORRETTIVO",1,0.0,null,88,2.9,198.0,80002.0,1017,4367.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T03:00:00.000000000Z",21.4,14.78,21.4,"MISTRAL",1,0.0,null,89,2.9,198.0,80002.0,1017,4368.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T04:00:00.000000000Z",21.0,14.78,21.0,"MISTRAL",1,0.0,null,89,2.8,197.0,80002.0,1017,4371.0,5.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T05:00:00.000000000Z",20.35,18.57,20.35,"CORRETTIVO",1,0.0,null,80,2.9,194.0,80001.0,1017,4376.0,5.0,0.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T06:00:00.000000000Z",20.28,20.84,20.28,"CORRETTIVO",1,0.0,null,67,3.0,192.0,80001.0,1017,4378.0,3.9,1.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T07:00:00.000000000Z",18.6,23.85,18.6,"MISTRAL",1,0.0,null,56,3.0,189.0,80001.0,1016,4382.0,3.5,3.45,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T08:00:00.000000000Z",18.54,26.42,18.54,"CORRETTIVO",1,0.0,null,48,3.5,193.0,80001.0,1016,4389.0,4.0,5.5,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T09:00:00.000000000Z",20.67,28.77,20.67,"CORRETTIVO",1,0.0,null,44,3.9,198.0,80000.0,1016,4393.0,4.7,7.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T10:00:00.000000000Z",22.94,30.55,22.94,"CORRETTIVO",2,0.0,null,40,4.4,204.0,80001.0,1016,4398.0,5.4,8.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T11:00:00.000000000Z",24.88,31.83,24.88,"CORRETTIVO",2,0.0,null,37,4.7,209.0,80000.0,1015,4407.0,5.8,9.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T12:00:00.000000000Z",26.83,32.68,26.83,"CORRETTIVO",2,0.0,null,35,5.0,213.0,80000.0,1015,4420.0,6.3,8.99,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T13:00:00.000000000Z",29.64,33.15,29.64,"CORRETTIVO",2,0.0,null,34,5.4,215.0,80001.0,1015,4436.0,6.9,7.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T14:00:00.000000000Z",28.65,33.17,28.65,"CORRETTIVO",2,0.0,null,34,5.5,218.0,80000.0,1015,4447.0,7.0,5.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T15:00:00.000000000Z",30.41,32.84,30.41,"CORRETTIVO",2,0.0,null,34,5.4,220.0,80002.0,1014,4457.0,7.0,3.79,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T16:00:00.000000000Z",31.26,32.18,31.26,"CORRETTIVO",2,0.0,null,35,5.2,223.0,80002.0,1014,4468.0,6.7,1.95,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T17:00:00.000000000Z",31.57,31.13,31.57,"CORRETTIVO",2,0.0,null,37,4.7,225.0,80001.0,1015,4482.0,6.2,0.59,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T18:00:00.000000000Z",31.7,28.72,31.7,"CORRETTIVO",1,0.0,null,47,3.3,224.0,80000.0,1015,4496.0,5.9,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T19:00:00.000000000Z",31.1,25.41,31.1,"CORRETTIVO",1,0.0,null,54,3.1,222.0,80001.0,1015,4509.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T20:00:00.000000000Z",31.08,23.59,31.08,"CORRETTIVO",1,0.0,null,61,3.1,222.0,80001.0,1016,4524.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T21:00:00.000000000Z",31.15,21.94,31.15,"CORRETTIVO",1,0.0,null,68,2.8,224.0,80002.0,1016,4538.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T22:00:00.000000000Z",29.88,20.46,29.88,"CORRETTIVO",1,0.0,null,74,2.3,223.0,80002.0,1016,4542.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-08T23:00:00.000000000Z",27.73,19.16,27.73,"CORRETTIVO",1,0.0,null,80,1.8,218.0,80001.0,1016,4544.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T00:00:00.000000000Z",25.6,17.99,25.6,"CORRETTIVO",1,0.0,null,85,1.4,216.0,80000.0,1017,4541.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T01:00:00.000000000Z",25.4,16.97,25.4,"CORRETTIVO",1,0.0,null,89,0.8,194.0,80002.0,1017,4539.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T02:00:00.000000000Z",23.9,16.34,23.9,"CORRETTIVO",1,0.0,null,90,null,null,80000.0,1017,4533.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T03:00:00.000000000Z",23.2,15.83,23.2,"MISTRAL",1,0.0,null,91,0.6,51.0,80000.0,1017,4526.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T04:00:00.000000000Z",22.4,15.91,22.4,"MISTRAL",1,0.0,null,91,0.9,49.0,80002.0,1018,4522.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T05:00:00.000000000Z",21.68,19.8,21.68,"CORRETTIVO",1,0.0,null,81,1.4,45.0,80002.0,1018,4518.0,2.4,0.5,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T06:00:00.000000000Z",20.8,21.89,20.8,"CORRETTIVO",1,0.0,null,70,1.6,40.0,80000.0,1017,4518.0,2.1,1.68,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T07:00:00.000000000Z",20.3,24.97,20.3,"CORRETTIVO",1,0.0,null,59,1.6,38.0,80001.0,1017,4516.0,1.9,3.46,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T08:00:00.000000000Z",19.75,27.55,19.75,"CORRETTIVO",1,0.0,null,52,1.5,37.0,80000.0,1017,4516.0,1.7,5.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T09:00:00.000000000Z",20.47,29.5,20.47,"CORRETTIVO",1,0.0,null,46,1.4,36.0,80000.0,1017,4517.0,1.3,7.46,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T10:00:00.000000000Z",21.27,31.12,21.27,"CORRETTIVO",2,0.0,null,42,1.0,37.0,80001.0,1017,4518.0,0.9,8.89,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T11:00:00.000000000Z",22.9,32.28,22.9,"CORRETTIVO",2,0.0,null,38,null,null,80000.0,1016,4521.0,0.0,9.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T12:00:00.000000000Z",24.25,33.02,24.25,"CORRETTIVO",2,0.0,null,36,null,null,80000.0,1016,4525.0,0.0,9.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T13:00:00.000000000Z",26.25,33.55,26.25,"CORRETTIVO",2,0.0,null,34,0.5,248.0,80000.0,1016,4528.0,0.6,7.82,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T14:00:00.000000000Z",28.05,33.64,28.05,"CORRETTIVO",2,0.0,null,33,0.7,254.0,80000.0,1016,4533.0,0.8,5.93,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T15:00:00.000000000Z",29.85,33.46,29.85,"CORRETTIVO",2,0.0,null,33,0.7,262.0,80001.0,1016,4537.0,0.8,3.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T16:00:00.000000000Z",31.15,33.0,31.15,"CORRETTIVO",2,0.0,null,34,0.6,270.0,80000.0,1016,4537.0,0.7,1.97,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T17:00:00.000000000Z",32.1,32.16,32.1,"CORRETTIVO",2,0.0,null,36,0.5,292.0,80000.0,1016,4533.0,0.6,0.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T18:00:00.000000000Z",32.2,29.69,32.2,"CORRETTIVO",1,0.0,null,57,null,null,80001.0,1016,4526.0,0.7,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T19:00:00.000000000Z",32.0,25.99,32.0,"CORRETTIVO",1,0.0,null,55,null,null,80000.0,1017,4513.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T20:00:00.000000000Z",31.58,24.34,31.58,"CORRETTIVO",1,0.0,null,60,0.5,11.0,80001.0,1017,4499.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T21:00:00.000000000Z",30.54,22.89,30.54,"CORRETTIVO",1,0.0,null,65,0.9,36.0,80001.0,1018,4480.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T22:00:00.000000000Z",29.11,21.77,29.11,"CORRETTIVO",1,0.0,null,68,1.4,51.0,80002.0,1018,4455.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-09T23:00:00.000000000Z",26.73,20.91,26.73,"CORRETTIVO",1,0.0,null,70,1.8,49.0,80001.0,1018,4434.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T00:00:00.000000000Z",23.91,20.21,23.91,"CORRETTIVO",1,0.0,null,72,2.2,47.0,80002.0,1018,4420.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T01:00:00.000000000Z",25.2,19.52,25.2,"CORRETTIVO",1,0.0,null,73,2.5,47.0,80001.0,1018,4411.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T02:00:00.000000000Z",24.4,18.94,24.4,"CORRETTIVO",1,0.0,null,74,2.8,44.0,80001.0,1019,4399.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T03:00:00.000000000Z",23.0,18.4,23.0,"MISTRAL",1,0.0,null,74,2.9,44.0,80000.0,1019,4385.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T04:00:00.000000000Z",22.3,18.26,22.3,"MISTRAL",1,0.0,null,74,3.2,44.0,80001.0,1019,4376.0,5.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T05:00:00.000000000Z",21.55,21.05,21.55,"CORRETTIVO",1,0.0,null,63,3.6,44.0,80002.0,1019,4365.0,5.0,0.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T06:00:00.000000000Z",21.11,23.23,21.11,"CORRETTIVO",1,0.0,null,56,3.5,41.0,80002.0,1019,4353.0,4.1,1.66,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T07:00:00.000000000Z",20.3,25.96,20.3,"CORRETTIVO",1,0.0,null,48,3.6,38.0,80000.0,1019,4336.0,3.7,3.43,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T08:00:00.000000000Z",19.7,27.99,19.7,"CORRETTIVO",1,0.0,null,43,3.4,38.0,80002.0,1018,4319.0,3.4,5.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T09:00:00.000000000Z",20.45,29.74,20.45,"CORRETTIVO",1,0.0,null,40,3.1,36.0,80001.0,1018,4303.0,3.1,7.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T10:00:00.000000000Z",21.58,31.13,21.58,"CORRETTIVO",2,0.0,null,38,2.8,27.0,80002.0,1018,4288.0,2.6,8.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T11:00:00.000000000Z",22.96,32.14,22.96,"CORRETTIVO",2,0.0,null,36,2.6,16.0,80002.0,1018,4273.0,2.6,9.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T12:00:00.000000000Z",24.95,32.85,24.95,"CORRETTIVO",2,0.0,null,35,2.7,8.0,80000.0,1017,4259.0,2.7,9.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T13:00:00.000000000Z",26.73,33.22,26.73,"CORRETTIVO",2,0.0,null,34,2.8,2.0,80002.0,1017,4224.0,2.9,7.79,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T14:00:00.000000000Z",28.85,33.26,28.85,"CORRETTIVO",2,0.0,null,33,3.0,0.0,80002.0,1017,4207.0,3.2,5.93,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T15:00:00.000000000Z",29.9,32.87,29.9,"CORRETTIVO",2,0.0,null,33,3.3,0.0,80000.0,1017,4205.0,3.6,3.85,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T16:00:00.000000000Z",30.95,33.06,30.95,"CORRETTIVO",2,0.0,null,31,2.8,218.0,80002.0,1015,4217.0,3.0,1.99,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T17:00:00.000000000Z",31.75,32.08,31.75,"CORRETTIVO",2,0.0,null,33,3.4,216.0,80002.0,1015,4213.0,3.8,0.61,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T18:00:00.000000000Z",31.6,29.68,31.6,"CORRETTIVO",1,0.0,null,40,3.7,213.0,80000.0,1015,4206.0,5.2,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T19:00:00.000000000Z",32.08,24.77,32.08,"CORRETTIVO",1,0.0,null,51,3.7,209.0,80001.0,1016,4210.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T20:00:00.000000000Z",31.0,22.82,31.0,"CORRETTIVO",1,0.0,null,59,3.6,210.0,80000.0,1016,4212.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T21:00:00.000000000Z",30.53,21.14,30.53,"CORRETTIVO",1,0.0,null,67,3.2,208.0,80001.0,1017,4215.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T22:00:00.000000000Z",29.45,19.78,29.45,"CORRETTIVO",1,0.0,null,75,2.5,203.0,80001.0,1016,4227.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-10T23:00:00.000000000Z",27.05,18.62,27.05,"CORRETTIVO",1,0.0,null,81,1.9,198.0,80001.0,1016,4234.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T00:00:00.000000000Z",25.8,17.6,25.8,"CORRETTIVO",1,0.0,null,85,1.3,193.0,80002.0,1017,4245.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T01:00:00.000000000Z",23.5,16.72,23.5,"CORRETTIVO",1,0.0,null,89,0.8,180.0,80000.0,1017,4257.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T02:00:00.000000000Z",22.05,16.2,22.05,"CORRETTIVO",1,0.0,null,89,null,null,80002.0,1017,4261.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T03:00:00.000000000Z",21.3,15.78,21.3,"MISTRAL",1,0.0,null,90,null,null,80002.0,1017,4264.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T04:00:00.000000000Z",20.7,15.93,20.7,"MISTRAL",3,0.0,null,90,0.8,60.0,80001.0,1017,4271.0,1.6,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T05:00:00.000000000Z",20.25,20.3,20.25,"CORRETTIVO",4,0.0,null,79,1.4,54.0,80002.0,1017,4271.0,1.9,0.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T06:00:00.000000000Z",19.37,22.52,19.37,"CORRETTIVO",4,0.0,null,67,1.3,51.0,80001.0,1017,4269.0,1.7,1.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T07:00:00.000000000Z",18.6,25.8,18.6,"CORRETTIVO",1,0.0,null,49,1.2,308.0,24200.0,1016,4317.0,1.2,4.31,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T08:00:00.000000000Z",18.2,28.1,18.2,"CORRETTIVO",1,0.0,null,44,1.5,315.0,24200.0,1016,4328.0,1.8,6.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T09:00:00.000000000Z",19.35,30.17,19.35,"CORRETTIVO",2,0.0,null,37,1.7,317.0,24200.0,1015,4353.0,2.1,8.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T10:00:00.000000000Z",21.35,31.88,21.35,"CORRETTIVO",2,0.0,null,32,1.9,303.0,24200.0,1015,4362.0,2.4,9.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T11:00:00.000000000Z",22.95,33.07,22.95,"CORRETTIVO",2,0.0,null,27,1.9,293.0,24200.0,1015,4365.0,2.4,9.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T12:00:00.000000000Z",25.15,33.83,25.15,"CORRETTIVO",2,0.0,null,24,1.7,285.0,24200.0,1014,4362.0,2.2,8.58,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T13:00:00.000000000Z",27.2,34.35,27.2,"CORRETTIVO",2,0.0,null,32,0.9,291.0,80002.0,1015,4322.0,1.0,7.76,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T14:00:00.000000000Z",29.16,34.53,29.16,"CORRETTIVO",2,0.0,null,32,0.9,291.0,80001.0,1014,4338.0,0.9,5.89,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T15:00:00.000000000Z",31.35,34.48,31.35,"CORRETTIVO",2,0.0,null,32,0.9,291.0,80002.0,1014,4358.0,0.8,3.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T16:00:00.000000000Z",32.35,34.06,32.35,"CORRETTIVO",2,0.0,null,30,0.6,288.0,80001.0,1014,4431.0,0.5,1.99,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T17:00:00.000000000Z",33.15,33.38,33.15,"CORRETTIVO",2,0.0,null,32,0.6,270.0,80000.0,1014,4458.0,0.5,0.61,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T18:00:00.000000000Z",33.1,30.69,33.1,"CORRETTIVO",2,0.0,null,51,0.6,231.0,80002.0,1014,4475.0,0.8,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T19:00:00.000000000Z",33.29,25.47,33.29,"CORRETTIVO",1,0.0,null,52,1.0,241.0,80000.0,1015,4502.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T20:00:00.000000000Z",33.33,24.24,33.33,"CORRETTIVO",1,0.0,null,55,1.6,227.0,80001.0,1015,4492.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T21:00:00.000000000Z",32.2,23.0,32.2,"CORRETTIVO",1,0.0,null,60,1.9,223.0,80002.0,1015,4472.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T22:00:00.000000000Z",30.35,21.71,30.35,"CORRETTIVO",1,0.0,null,66,1.8,214.0,80001.0,1015,4434.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-11T23:00:00.000000000Z",29.2,20.49,29.2,"CORRETTIVO",1,0.0,null,71,1.5,208.0,80002.0,1016,4407.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T00:00:00.000000000Z",27.05,19.38,27.05,"CORRETTIVO",1,0.0,null,75,1.1,190.0,80001.0,1016,4406.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T01:00:00.000000000Z",25.6,18.4,25.6,"CORRETTIVO",1,0.0,null,79,0.7,188.0,80001.0,1016,4401.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T02:00:00.000000000Z",24.65,17.72,24.65,"CORRETTIVO",1,0.0,null,82,null,null,80001.0,1017,4411.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T03:00:00.000000000Z",24.0,17.14,24.0,"MISTRAL",1,0.0,null,84,null,null,80002.0,1017,4438.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T04:00:00.000000000Z",23.2,17.2,23.2,"MISTRAL",1,0.0,null,85,0.5,53.0,80001.0,1017,4456.0,1.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T05:00:00.000000000Z",22.65,21.49,22.65,"CORRETTIVO",1,0.0,null,79,0.8,50.0,80001.0,1017,4455.0,1.4,0.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T06:00:00.000000000Z",22.1,23.92,22.1,"CORRETTIVO",1,0.0,null,61,1.1,49.0,80001.0,1017,4448.0,1.4,1.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T07:00:00.000000000Z",21.6,27.54,21.6,"CORRETTIVO",1,0.0,null,49,1.2,358.0,24200.0,1017,4465.0,1.6,4.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T08:00:00.000000000Z",21.0,29.7,21.0,"CORRETTIVO",1,0.0,null,45,1.3,331.0,24200.0,1017,4438.0,1.7,6.28,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T09:00:00.000000000Z",21.48,31.59,21.48,"CORRETTIVO",2,0.0,null,39,1.9,316.0,24200.0,1016,4415.0,2.4,8.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T10:00:00.000000000Z",23.08,33.23,23.08,"CORRETTIVO",2,0.0,null,32,2.3,306.0,24200.0,1016,4373.0,2.9,9.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T11:00:00.000000000Z",25.3,34.5,25.3,"CORRETTIVO",2,0.0,null,27,2.3,304.0,24200.0,1016,4348.0,3.0,9.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T12:00:00.000000000Z",27.35,35.43,27.35,"CORRETTIVO",2,0.0,null,24,2.1,305.0,24200.0,1016,4340.0,2.8,8.58,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T13:00:00.000000000Z",28.8,35.41,28.8,"CORRETTIVO",2,0.0,null,31,1.1,326.0,80001.0,1016,4384.0,1.1,7.77,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T14:00:00.000000000Z",31.1,35.79,31.1,"CORRETTIVO",2,0.0,null,29,1.1,315.0,80002.0,1016,4382.0,1.2,5.93,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T15:00:00.000000000Z",32.45,35.7,32.45,"CORRETTIVO",2,0.0,null,28,1.1,322.0,80002.0,1015,4382.0,1.2,3.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T16:00:00.000000000Z",33.35,35.3,33.35,"CORRETTIVO",2,0.0,null,28,1.1,319.0,80001.0,1015,4390.0,1.1,1.99,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T17:00:00.000000000Z",34.05,34.55,34.05,"CORRETTIVO",2,0.0,null,29,1.0,307.0,80001.0,1015,4403.0,0.9,0.62,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T18:00:00.000000000Z",34.8,31.72,34.8,"CORRETTIVO",2,0.0,null,48,0.6,270.0,80001.0,1016,4410.0,0.8,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T19:00:00.000000000Z",35.05,28.06,35.05,"CORRETTIVO",1,0.0,null,43,1.6,256.0,80002.0,1016,4410.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T20:00:00.000000000Z",34.15,26.5,34.15,"CORRETTIVO",1,0.0,null,46,2.3,236.0,80001.0,1017,4402.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T21:00:00.000000000Z",32.75,24.9,32.75,"CORRETTIVO",1,0.0,null,51,2.3,229.0,80001.0,1017,4376.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T22:00:00.000000000Z",31.6,23.38,31.6,"CORRETTIVO",1,0.0,null,56,1.8,214.0,80001.0,1017,4335.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-12T23:00:00.000000000Z",30.05,22.0,30.05,"CORRETTIVO",1,0.0,null,61,0.9,117.0,80002.0,1018,4303.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T00:00:00.000000000Z",27.95,20.84,27.95,"CORRETTIVO",1,0.0,null,65,0.5,68.0,80001.0,1018,4278.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T01:00:00.000000000Z",26.3,20.01,26.3,"CORRETTIVO",1,0.0,null,69,0.6,51.0,80000.0,1018,4263.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T02:00:00.000000000Z",25.3,19.37,25.3,"CORRETTIVO",1,0.0,null,71,1.0,37.0,80001.0,1019,4245.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T03:00:00.000000000Z",24.8,18.94,24.8,"MISTRAL",1,0.0,null,73,1.3,39.0,80000.0,1019,4227.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T04:00:00.000000000Z",23.9,19.19,23.9,"MISTRAL",1,0.0,null,73,1.6,35.0,80002.0,1019,4212.0,3.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T05:00:00.000000000Z",22.75,22.97,22.75,"CORRETTIVO",1,0.0,null,67,1.8,34.0,80002.0,1019,4205.0,3.7,0.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T06:00:00.000000000Z",22.0,25.74,22.0,"CORRETTIVO",1,0.0,null,51,2.2,32.0,80000.0,1019,4208.0,3.3,1.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T07:00:00.000000000Z",21.95,28.62,21.95,"CORRETTIVO",1,0.0,null,46,2.4,30.0,80001.0,1019,4221.0,3.2,3.37,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T08:00:00.000000000Z",20.83,31.25,20.83,"CORRETTIVO",2,0.0,null,36,2.6,28.0,80000.0,1019,4238.0,3.3,5.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T09:00:00.000000000Z",21.25,33.11,21.25,"CORRETTIVO",2,0.0,null,32,2.9,25.0,80000.0,1019,4255.0,3.6,7.29,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T10:00:00.000000000Z",23.75,34.3,23.75,"CORRETTIVO",2,0.0,null,30,3.1,19.0,80001.0,1019,4267.0,3.9,8.72,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T11:00:00.000000000Z",25.19,35.14,25.19,"CORRETTIVO",2,0.0,null,29,3.2,18.0,80000.0,1019,4274.0,3.9,9.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T12:00:00.000000000Z",27.19,35.78,27.19,"CORRETTIVO",2,0.0,null,27,3.3,18.0,80002.0,1019,4281.0,4.0,8.99,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T13:00:00.000000000Z",29.46,36.13,29.46,"CORRETTIVO",2,0.0,null,26,3.4,21.0,80001.0,1019,4289.0,4.0,7.76,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T14:00:00.000000000Z",31.65,36.17,31.65,"CORRETTIVO",2,0.0,null,26,3.5,22.0,80002.0,1018,4299.0,4.3,5.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T15:00:00.000000000Z",34.14,35.89,34.14,"CORRETTIVO",2,0.0,null,26,3.6,24.0,80001.0,1018,4309.0,4.3,3.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T16:00:00.000000000Z",36.17,36.17,null,null,2,0.0,null,22,3.2,334.0,24200.0,1017,4314.0,4.9,1.66,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T17:00:00.000000000Z",34.89,34.89,null,null,2,0.0,null,25,2.9,313.0,24200.0,1017,4325.0,4.7,0.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T18:00:00.000000000Z",31.8,31.8,null,null,2,0.0,null,34,2.7,291.0,24200.0,1017,4355.0,5.6,0.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T19:00:00.000000000Z",29.48,29.48,null,null,1,0.0,null,40,2.5,293.0,24200.0,1018,4419.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T20:00:00.000000000Z",28.97,28.97,null,null,1,0.0,null,41,1.0,315.0,24200.0,1019,4495.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T21:00:00.000000000Z",27.68,27.68,null,null,1,0.0,null,44,1.2,80.0,24200.0,1019,4559.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T22:00:00.000000000Z",27.35,27.35,null,null,1,0.0,null,45,1.4,98.0,24200.0,1020,4559.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-13T23:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,46,null,null,24200.0,1019,4492.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T00:00:00.000000000Z",25.56,25.56,null,null,1,0.0,null,51,1.0,350.0,24200.0,1019,4429.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T01:00:00.000000000Z",24.85,24.85,null,null,1,0.0,null,53,1.1,9.0,24200.0,1019,4390.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T02:00:00.000000000Z",24.57,24.57,null,null,1,0.0,null,54,1.0,8.0,24200.0,1020,4367.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T03:00:00.000000000Z",23.61,23.61,null,null,1,0.0,null,57,1.3,351.0,24200.0,1020,4344.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T04:00:00.000000000Z",23.02,23.02,null,null,1,0.0,null,59,1.4,1.0,24200.0,1020,4353.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T05:00:00.000000000Z",23.96,23.96,null,null,1,0.0,null,55,1.3,12.0,24200.0,1020,4348.0,2.8,0.31,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T06:00:00.000000000Z",26.46,26.46,null,null,1,0.0,null,51,1.1,356.0,24200.0,1020,4343.0,2.6,1.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T07:00:00.000000000Z",28.36,28.36,null,null,1,0.0,null,48,1.4,339.0,24200.0,1020,4334.0,2.3,2.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T08:00:00.000000000Z",30.19,30.19,null,null,2,0.0,null,44,1.6,327.0,24200.0,1020,4322.0,2.3,4.5,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T09:00:00.000000000Z",32.06,32.06,null,null,2,0.0,null,37,1.7,321.0,24200.0,1020,4296.0,2.5,6.27,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T10:00:00.000000000Z",34.18,34.18,null,null,2,0.0,null,29,1.8,320.0,24000.0,1020,4278.0,2.6,7.57,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T11:00:00.000000000Z",35.98,35.98,null,null,2,0.0,null,24,2.0,317.0,24100.0,1019,4258.0,2.8,8.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T12:00:00.000000000Z",37.37,37.37,null,null,2,0.0,null,20,2.6,318.0,24100.0,1018,4260.0,3.7,7.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T13:00:00.000000000Z",38.17,38.17,null,null,2,0.0,null,18,3.3,330.0,24100.0,1018,4273.0,4.7,6.76,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T14:00:00.000000000Z",38.34,38.34,null,null,2,0.0,null,16,3.6,334.0,24100.0,1017,4290.0,5.2,5.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T15:00:00.000000000Z",38.18,38.18,null,null,2,0.0,null,17,3.3,333.0,24100.0,1017,4313.0,4.8,3.28,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T16:00:00.000000000Z",37.12,37.12,null,null,2,0.0,null,23,3.0,296.0,24200.0,1016,4330.0,4.5,1.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T17:00:00.000000000Z",34.96,34.96,null,null,3,0.0,null,32,3.2,283.0,24000.0,1016,4352.0,5.3,0.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T18:00:00.000000000Z",32.59,32.59,null,null,2,0.0,null,40,2.4,273.0,24200.0,1016,4373.0,6.0,0.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T19:00:00.000000000Z",31.16,31.16,null,null,2,0.0,null,45,1.3,270.0,24200.0,1016,4364.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T20:00:00.000000000Z",29.85,29.85,null,null,1,0.0,null,49,1.4,146.0,24200.0,1017,4335.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T21:00:00.000000000Z",28.64,28.64,null,null,1,0.0,null,52,1.9,153.0,24200.0,1017,4343.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T22:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,52,1.3,159.0,24200.0,1018,4336.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-14T23:00:00.000000000Z",27.56,27.56,null,null,1,0.0,null,54,1.0,171.0,24200.0,1017,4325.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T00:00:00.000000000Z",26.94,26.94,null,null,1,0.0,null,56,0.6,134.0,24200.0,1017,4314.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T01:00:00.000000000Z",26.26,26.26,null,null,1,0.0,null,58,0.6,46.0,24200.0,1017,4301.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T02:00:00.000000000Z",25.88,25.88,null,null,1,0.0,null,58,1.2,45.0,24200.0,1017,4280.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T03:00:00.000000000Z",25.5,25.5,null,null,1,0.0,null,57,1.4,35.0,24200.0,1017,4254.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T04:00:00.000000000Z",24.84,24.84,null,null,1,0.0,null,60,1.6,20.0,24200.0,1017,4236.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T05:00:00.000000000Z",25.69,25.69,null,null,1,0.0,null,59,1.4,2.0,24200.0,1018,4231.0,2.6,0.3,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T06:00:00.000000000Z",27.7,27.7,null,null,1,0.0,null,57,0.9,335.0,24200.0,1017,4228.0,2.5,1.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T07:00:00.000000000Z",29.56,29.56,null,null,1,0.0,null,54,1.1,330.0,24200.0,1017,4226.0,1.9,2.61,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T08:00:00.000000000Z",31.33,31.33,null,null,2,0.0,null,52,0.9,306.0,24200.0,1018,4219.0,1.3,4.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T09:00:00.000000000Z",33.03,33.03,null,null,2,0.0,null,45,1.2,275.0,24200.0,1017,4206.0,1.6,6.12,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T10:00:00.000000000Z",34.6,34.6,null,null,2,0.0,null,40,1.8,256.0,24200.0,1017,4200.0,2.5,7.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T11:00:00.000000000Z",36.21,36.21,null,null,2,0.0,null,34,2.3,247.0,24200.0,1016,4205.0,3.2,7.98,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T12:00:00.000000000Z",37.47,37.47,null,null,3,0.0,null,29,2.8,251.0,24000.0,1016,4207.0,3.9,7.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T13:00:00.000000000Z",37.64,37.64,null,null,4,0.0,null,28,3.2,257.0,24000.0,1015,4213.0,4.5,5.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T14:00:00.000000000Z",36.33,36.33,null,null,5,0.33,11.0,33,2.7,274.0,24200.0,1015,4217.0,4.1,2.0,50.2,4041.0,null,0.994,0.0,null,null]
[7217,"terni","2025-06-15T15:00:00.000000000Z",33.81,33.81,null,null,16,0.67,11.0,39,1.3,328.0,24000.0,1015,4261.0,2.1,0.99,59.0,4011.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-15T16:00:00.000000000Z",31.88,31.88,null,null,16,0.7,11.0,46,1.7,59.0,24000.0,1015,4304.0,2.4,0.46,59.8,4049.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-15T17:00:00.000000000Z",32.08,32.08,null,null,5,0.2,11.0,45,1.4,101.0,24200.0,1014,4318.0,2.5,0.37,43.3,4168.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-15T18:00:00.000000000Z",31.62,31.62,null,null,4,0.0,null,47,0.6,141.0,24200.0,1014,4337.0,1.9,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T19:00:00.000000000Z",30.64,30.64,null,null,4,0.0,null,49,0.8,139.0,24200.0,1015,4349.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T20:00:00.000000000Z",29.8,29.8,null,null,4,0.0,null,50,1.0,125.0,24200.0,1015,4349.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T21:00:00.000000000Z",29.57,29.57,null,null,4,0.0,null,49,0.7,106.0,24200.0,1016,4339.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T22:00:00.000000000Z",28.61,28.61,null,null,4,0.0,null,52,0.6,37.0,24200.0,1017,4313.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-15T23:00:00.000000000Z",27.08,27.08,null,null,4,0.0,null,51,1.7,42.0,24200.0,1016,4267.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-16T00:00:00.000000000Z",26.99,26.99,null,null,4,0.0,null,42,2.2,56.0,24200.0,1016,4246.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-16T01:00:00.000000000Z",27.17,27.17,null,null,4,0.0,null,38,2.3,57.0,24200.0,1016,4235.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-16T02:00:00.000000000Z",27.07,27.07,null,null,3,0.0,null,38,2.1,59.0,24200.0,1016,4227.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-16T03:00:00.000000000Z",26.92,26.92,null,null,3,0.0,null,38,2.0,51.0,24200.0,1016,4223.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-16T04:00:00.000000000Z",19.01,19.01,null,null,1,0.0,null,76,0.8,270.0,80002.0,1018,4138.0,1.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-16T05:00:00.000000000Z",23.31,23.31,null,null,1,0.0,null,70,0.8,263.0,80002.0,1018,4108.0,1.1,0.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-16T06:00:00.000000000Z",26.3,26.3,null,null,3,0.0,null,51,0.9,252.0,80000.0,1017,4085.0,0.8,1.56,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-16T07:00:00.000000000Z",29.15,29.15,null,null,1,0.0,null,49,0.7,270.0,80000.0,1017,4017.0,0.5,3.38,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-16T08:00:00.000000000Z",31.48,31.48,null,null,2,0.0,null,37,0.8,270.0,80002.0,1017,4023.0,0.7,5.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-16T09:00:00.000000000Z",33.2,33.2,null,null,2,0.0,null,32,1.1,270.0,80000.0,1017,4035.0,1.1,7.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-16T10:00:00.000000000Z",34.56,34.56,null,null,2,0.0,null,29,1.5,254.0,80002.0,1016,4037.0,1.6,8.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-16T11:00:00.000000000Z",35.73,35.73,null,null,2,0.0,null,26,1.9,249.0,80002.0,1016,4033.0,2.2,9.38,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-16T12:00:00.000000000Z",36.69,36.69,null,null,2,0.0,null,23,2.3,245.0,80002.0,1016,4031.0,2.7,9.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-16T13:00:00.000000000Z",30.59,37.24,30.59,"CORRETTIVO",2,0.0,null,21,2.6,242.0,80001.0,1015,4030.0,3.1,7.77,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-16T14:00:00.000000000Z",32.11,37.36,32.11,"CORRETTIVO",2,0.0,null,20,3.0,237.0,73966.0,1015,4006.0,3.8,5.83,1.1,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-16T15:00:00.000000000Z",32.93,36.41,32.93,"CORRETTIVO",5,0.27,11.0,22,3.5,237.0,31419.0,1014,3971.0,4.3,2.46,18.4,3812.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-16T16:00:00.000000000Z",33.4,35.18,33.4,"CORRETTIVO",5,0.37,11.0,27,3.2,244.0,31863.0,1014,3946.0,4.3,1.25,18.7,3760.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-16T17:00:00.000000000Z",34.06,33.12,34.06,"CORRETTIVO",5,0.5,11.0,43,2.2,273.0,31304.0,1014,3893.0,3.7,0.37,23.4,3678.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-16T18:00:00.000000000Z",35.0,29.52,35.0,"CORRETTIVO",5,0.6,11.0,56,2.5,339.0,35602.0,1015,3862.0,4.7,0.03,26.5,3625.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-16T19:00:00.000000000Z",35.1,26.5,35.1,"CORRETTIVO",5,0.42,11.0,64,1.6,270.0,80002.0,1015,3878.0,3.0,0.0,30.5,3681.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-16T20:00:00.000000000Z",34.6,25.11,34.6,"CORRETTIVO",3,0.06,11.0,69,1.3,293.0,80001.0,1015,3864.0,2.2,0.0,17.2,3714.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-16T21:00:00.000000000Z",33.43,23.82,33.43,"CORRETTIVO",1,0.03,11.0,75,1.1,322.0,80001.0,1015,3861.0,1.9,0.0,2.9,3711.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-16T22:00:00.000000000Z",31.65,22.59,31.65,"CORRETTIVO",1,0.04,11.0,80,1.1,345.0,80001.0,1015,3845.0,1.8,0.0,4.0,3695.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-16T23:00:00.000000000Z",30.35,21.76,30.35,"CORRETTIVO",1,0.06,11.0,85,1.4,4.0,74832.0,1016,3826.0,2.1,0.0,4.8,3676.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-17T00:00:00.000000000Z",28.75,21.12,28.75,"CORRETTIVO",1,0.06,11.0,89,1.6,11.0,80001.0,1016,3812.0,2.4,0.0,4.3,3662.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-17T01:00:00.000000000Z",26.55,20.63,26.55,"CORRETTIVO",1,0.03,11.0,93,1.9,9.0,80002.0,1016,3819.0,2.7,0.0,3.2,3669.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-17T02:00:00.000000000Z",25.33,20.31,25.33,"CORRETTIVO",1,0.04,11.0,95,2.5,5.0,80001.0,1016,3815.0,3.8,0.0,3.2,3665.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-17T03:00:00.000000000Z",23.7,20.14,23.7,"MISTRAL",1,0.03,11.0,97,3.0,6.0,80002.0,1016,3806.0,4.9,0.0,3.3,3656.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-17T04:00:00.000000000Z",23.1,19.49,23.1,"MISTRAL",3,0.0,null,88,4.8,26.0,80002.0,1017,3657.0,6.8,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-17T05:00:00.000000000Z",21.75,20.52,21.75,"CORRETTIVO",3,0.0,null,83,5.0,28.0,80001.0,1017,3650.0,6.1,0.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-17T06:00:00.000000000Z",21.15,22.88,21.15,"CORRETTIVO",3,0.0,null,72,5.0,26.0,80001.0,1017,3662.0,5.5,1.59,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-17T07:00:00.000000000Z",20.45,23.54,20.45,"CORRETTIVO",1,0.0,null,65,4.1,11.0,80001.0,1017,3707.0,3.8,3.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-17T08:00:00.000000000Z",20.0,25.79,20.0,"CORRETTIVO",1,0.0,null,59,3.6,9.0,80002.0,1016,3693.0,3.1,5.43,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-17T09:00:00.000000000Z",20.4,27.85,20.4,"CORRETTIVO",1,0.0,null,53,3.2,5.0,80000.0,1016,3654.0,2.6,7.33,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-17T10:00:00.000000000Z",21.65,29.49,21.65,"CORRETTIVO",1,0.0,null,49,2.6,7.0,80002.0,1016,3611.0,2.1,8.76,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-17T11:00:00.000000000Z",22.96,30.71,22.96,"CORRETTIVO",2,0.0,null,45,2.2,10.0,80000.0,1015,3535.0,1.8,9.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-17T12:00:00.000000000Z",24.54,31.67,24.54,"CORRETTIVO",2,0.0,null,42,2.1,17.0,80002.0,1015,3492.0,1.8,8.98,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-17T13:00:00.000000000Z",25.85,32.04,25.85,"CORRETTIVO",2,0.0,null,41,2.6,36.0,80002.0,1015,3476.0,2.7,7.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-17T14:00:00.000000000Z",27.35,32.09,27.35,"CORRETTIVO",4,0.0,null,42,3.8,51.0,80001.0,1015,3457.0,4.0,3.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-17T15:00:00.000000000Z",28.4,30.92,28.4,"CORRETTIVO",4,0.02,11.0,45,5.0,64.0,66775.0,1015,3474.0,6.0,1.31,7.4,3324.0,null,0.5,0.0,null,null]
[7217,"terni","2025-06-17T16:00:00.000000000Z",29.43,29.62,29.43,"CORRETTIVO",4,0.07,11.0,46,5.8,76.0,58564.0,1015,3518.0,7.8,0.53,10.1,3368.0,null,0.571,0.0,null,null]
[7217,"terni","2025-06-17T17:00:00.000000000Z",30.0,27.65,30.0,"CORRETTIVO",5,0.49,11.0,52,5.9,82.0,55546.0,1016,3533.0,8.3,0.11,14.5,3319.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-17T18:00:00.000000000Z",25.5,25.43,25.5,"CORRETTIVO",5,0.25,11.0,60,4.9,72.0,35619.0,1017,3527.0,7.3,0.01,9.8,3374.0,null,0.8,0.0,null,null]
[7217,"terni","2025-06-17T19:00:00.000000000Z",24.25,24.0,24.25,"CORRETTIVO",3,0.0,null,63,4.9,55.0,80001.0,1017,3545.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-17T20:00:00.000000000Z",23.3,22.66,23.3,"CORRETTIVO",1,0.0,null,65,4.8,48.0,80000.0,1018,3558.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-17T21:00:00.000000000Z",24.0,21.37,24.0,"CORRETTIVO",1,0.0,null,69,4.7,48.0,80001.0,1018,3565.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-17T22:00:00.000000000Z",23.55,20.53,23.55,"CORRETTIVO",1,0.0,null,71,4.7,47.0,80000.0,1018,3579.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-17T23:00:00.000000000Z",23.0,19.75,23.0,"CORRETTIVO",1,0.0,null,73,4.5,46.0,80001.0,1018,3598.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T00:00:00.000000000Z",22.15,19.07,22.15,"CORRETTIVO",1,0.0,null,75,4.2,45.0,80001.0,1019,3618.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T01:00:00.000000000Z",21.55,18.51,21.55,"CORRETTIVO",1,0.0,null,77,4.1,45.0,80002.0,1019,3638.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T02:00:00.000000000Z",21.4,18.07,21.4,"CORRETTIVO",1,0.0,null,79,4.0,44.0,80000.0,1019,3648.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T03:00:00.000000000Z",20.6,17.68,20.6,"MISTRAL",1,0.0,null,80,4.0,43.0,80002.0,1019,3653.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T04:00:00.000000000Z",19.92,17.79,19.92,"CORRETTIVO",1,0.0,null,80,4.1,41.0,80000.0,1020,3663.0,7.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T05:00:00.000000000Z",19.35,20.16,19.35,"CORRETTIVO",1,0.0,null,70,4.8,41.0,80000.0,1020,3681.0,6.8,0.48,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T06:00:00.000000000Z",19.0,22.69,19.0,"CORRETTIVO",1,0.0,null,62,4.6,39.0,80002.0,1019,3692.0,6.1,1.62,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T07:00:00.000000000Z",19.25,25.23,19.25,"CORRETTIVO",1,0.0,null,53,4.7,40.0,80000.0,1019,3694.0,5.9,3.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T08:00:00.000000000Z",19.13,27.45,19.13,"CORRETTIVO",1,0.0,null,48,4.7,43.0,80001.0,1019,3702.0,5.7,5.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T09:00:00.000000000Z",20.2,29.44,20.2,"CORRETTIVO",1,0.0,null,45,4.4,43.0,80002.0,1019,3707.0,5.4,7.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T10:00:00.000000000Z",21.5,31.16,21.5,"CORRETTIVO",2,0.0,null,41,4.1,47.0,80000.0,1019,3706.0,4.9,8.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T11:00:00.000000000Z",23.0,32.4,23.0,"CORRETTIVO",2,0.0,null,39,3.9,48.0,80002.0,1019,3713.0,4.7,9.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T12:00:00.000000000Z",24.75,33.29,24.75,"CORRETTIVO",2,0.0,null,37,3.7,52.0,80001.0,1018,3728.0,4.2,8.9,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T13:00:00.000000000Z",26.85,33.81,26.85,"CORRETTIVO",2,0.0,null,36,3.4,53.0,80001.0,1018,3740.0,3.8,7.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T14:00:00.000000000Z",29.15,33.96,29.15,"CORRETTIVO",2,0.0,null,36,3.1,54.0,80000.0,1018,3758.0,3.5,5.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T15:00:00.000000000Z",30.2,33.75,30.2,"CORRETTIVO",2,0.0,null,36,2.8,55.0,80001.0,1017,3786.0,3.1,3.77,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T16:00:00.000000000Z",31.5,33.25,31.5,"CORRETTIVO",3,0.0,null,37,2.3,56.0,80001.0,1017,3817.0,2.7,1.87,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T17:00:00.000000000Z",32.03,32.43,32.03,"CORRETTIVO",3,0.0,null,39,1.7,59.0,80002.0,1017,3860.0,2.1,0.55,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T18:00:00.000000000Z",33.05,30.65,33.05,"CORRETTIVO",3,0.02,11.0,47,0.9,49.0,73280.0,1018,3870.0,1.2,0.03,3.6,3720.0,null,0.5,0.0,null,null]
[7217,"terni","2025-06-18T19:00:00.000000000Z",31.65,27.4,31.65,"CORRETTIVO",3,0.01,11.0,57,null,null,80000.0,1018,3875.0,1.0,0.0,4.5,3725.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-18T20:00:00.000000000Z",31.1,25.95,31.1,"CORRETTIVO",3,0.01,11.0,61,0.6,31.0,80000.0,1018,3903.0,1.1,0.0,2.9,3753.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-18T21:00:00.000000000Z",26.35,24.7,26.35,"CORRETTIVO",1,0.0,null,65,0.6,51.0,80002.0,1019,3904.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T22:00:00.000000000Z",26.4,23.46,26.4,"CORRETTIVO",1,0.0,null,69,0.8,60.0,80000.0,1019,3892.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-18T23:00:00.000000000Z",25.6,22.33,25.6,"CORRETTIVO",1,0.0,null,73,1.0,66.0,80002.0,1019,3871.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T00:00:00.000000000Z",24.45,21.44,24.45,"CORRETTIVO",1,0.0,null,76,1.1,63.0,80001.0,1019,3853.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T01:00:00.000000000Z",23.65,20.65,23.65,"CORRETTIVO",1,0.0,null,78,1.3,61.0,80001.0,1019,3842.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T02:00:00.000000000Z",23.35,20.0,23.35,"CORRETTIVO",1,0.0,null,80,1.3,63.0,80001.0,1020,3829.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T03:00:00.000000000Z",23.1,19.4,23.1,"MISTRAL",1,0.0,null,82,1.4,65.0,80001.0,1020,3821.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T04:00:00.000000000Z",22.3,19.34,22.3,"MISTRAL",1,0.0,null,83,1.6,60.0,80000.0,1020,3826.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T05:00:00.000000000Z",21.8,22.52,21.8,"CORRETTIVO",1,0.0,null,70,2.2,60.0,80001.0,1020,3839.0,2.0,0.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T06:00:00.000000000Z",21.6,24.61,21.6,"CORRETTIVO",1,0.0,null,62,1.7,57.0,80002.0,1019,3860.0,1.8,1.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T07:00:00.000000000Z",20.71,27.58,20.71,"CORRETTIVO",1,0.0,null,52,1.6,60.0,80001.0,1019,3866.0,2.0,3.37,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T08:00:00.000000000Z",20.7,30.12,20.7,"CORRETTIVO",2,0.0,null,41,1.5,53.0,80001.0,1019,3857.0,1.8,5.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T09:00:00.000000000Z",21.04,32.06,21.04,"CORRETTIVO",2,0.0,null,36,1.5,53.0,80000.0,1018,3849.0,1.7,7.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T10:00:00.000000000Z",22.55,33.74,22.55,"CORRETTIVO",2,0.0,null,32,1.4,51.0,80000.0,1018,3846.0,1.6,8.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T11:00:00.000000000Z",23.48,35.0,23.48,"CORRETTIVO",2,0.0,null,28,1.4,54.0,80001.0,1018,3849.0,1.6,9.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T12:00:00.000000000Z",25.79,35.83,25.79,"CORRETTIVO",2,0.0,null,25,1.3,58.0,80001.0,1017,3852.0,1.4,9.07,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T13:00:00.000000000Z",27.9,36.25,27.9,"CORRETTIVO",2,0.0,null,23,1.4,54.0,80000.0,1017,3852.0,1.4,7.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T14:00:00.000000000Z",30.2,36.3,30.2,"CORRETTIVO",2,0.0,null,23,1.6,45.0,80002.0,1017,3856.0,1.6,5.99,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T15:00:00.000000000Z",32.05,36.1,32.05,"CORRETTIVO",2,0.0,null,23,1.7,40.0,80001.0,1016,3866.0,1.9,3.91,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T16:00:00.000000000Z",33.3,35.57,33.3,"CORRETTIVO",2,0.0,null,24,1.8,41.0,80001.0,1016,3869.0,2.1,2.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T17:00:00.000000000Z",34.0,34.69,34.0,"CORRETTIVO",2,0.0,null,26,1.8,47.0,80000.0,1016,3870.0,2.1,0.66,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T18:00:00.000000000Z",31.62,32.32,31.62,"CORRETTIVO",2,0.0,null,42,0.9,69.0,80001.0,1016,3871.0,1.4,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T19:00:00.000000000Z",31.42,26.92,31.42,"CORRETTIVO",1,0.0,null,45,0.9,21.0,80002.0,1017,3927.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T20:00:00.000000000Z",28.07,25.3,28.07,"CORRETTIVO",1,0.0,null,50,0.7,34.0,80001.0,1017,3941.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T21:00:00.000000000Z",28.6,24.09,28.6,"CORRETTIVO",1,0.0,null,54,0.9,32.0,80000.0,1017,3967.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T22:00:00.000000000Z",27.6,23.18,27.6,"CORRETTIVO",1,0.0,null,56,1.3,39.0,80001.0,1017,3986.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-19T23:00:00.000000000Z",25.5,22.4,25.5,"CORRETTIVO",1,0.0,null,59,1.5,37.0,80001.0,1017,3995.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T00:00:00.000000000Z",24.8,21.67,24.8,"CORRETTIVO",1,0.0,null,61,1.9,35.0,80001.0,1018,4001.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T01:00:00.000000000Z",23.7,20.98,23.7,"CORRETTIVO",1,0.0,null,64,2.3,34.0,80001.0,1018,4006.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T02:00:00.000000000Z",23.3,20.23,23.3,"CORRETTIVO",1,0.0,null,68,2.5,37.0,80000.0,1018,4017.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T03:00:00.000000000Z",22.6,19.48,22.6,"MISTRAL",1,0.0,null,71,2.6,40.0,80002.0,1018,4031.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T04:00:00.000000000Z",21.4,20.04,21.4,"MISTRAL",1,0.0,null,71,1.3,66.0,24000.0,1019,4027.0,1.5,0.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T05:00:00.000000000Z",21.36,21.84,21.36,"CORRETTIVO",1,0.0,null,65,1.2,49.0,24200.0,1019,4040.0,2.0,0.94,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T06:00:00.000000000Z",20.45,25.15,20.45,"CORRETTIVO",1,0.0,null,53,1.2,353.0,24200.0,1019,4013.0,2.7,2.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T07:00:00.000000000Z",19.82,28.0,19.82,"CORRETTIVO",1,0.0,null,43,1.8,347.0,24200.0,1019,3992.0,2.6,4.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T08:00:00.000000000Z",20.4,30.78,20.4,"CORRETTIVO",2,0.0,null,33,1.8,349.0,24200.0,1018,3988.0,2.4,6.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T09:00:00.000000000Z",20.74,32.92,20.74,"CORRETTIVO",2,0.0,null,25,1.1,326.0,24200.0,1018,4031.0,1.3,8.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T10:00:00.000000000Z",23.51,34.54,23.51,"CORRETTIVO",2,0.0,null,21,1.3,306.0,24200.0,1017,3972.0,1.6,9.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T11:00:00.000000000Z",25.04,35.78,25.04,"CORRETTIVO",2,0.0,null,19,1.4,311.0,24200.0,1016,3891.0,1.8,9.32,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T12:00:00.000000000Z",26.55,36.78,26.55,"CORRETTIVO",2,0.0,null,17,1.5,330.0,24200.0,1015,3831.0,1.9,8.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T13:00:00.000000000Z",29.05,37.42,29.05,"CORRETTIVO",3,0.0,null,16,2.2,357.0,24000.0,1015,3847.0,2.8,4.33,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T14:00:00.000000000Z",30.45,37.31,30.45,"CORRETTIVO",4,0.0,null,16,2.9,12.0,24200.0,1014,3895.0,3.7,2.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T15:00:00.000000000Z",32.74,36.29,32.74,"CORRETTIVO",8,0.0,null,20,1.4,25.0,24200.0,1014,3918.0,1.6,0.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T16:00:00.000000000Z",33.5,34.29,33.5,"CORRETTIVO",4,0.02,11.0,25,0.9,168.0,24000.0,1014,3921.0,1.3,0.51,5.4,3771.0,null,0.9,0.0,null,null]
[7217,"terni","2025-06-20T17:00:00.000000000Z",33.8,33.45,33.8,"CORRETTIVO",3,0.05,11.0,28,2.0,172.0,24000.0,1014,3956.0,3.0,0.25,11.1,3806.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-20T18:00:00.000000000Z",32.4,32.6,32.4,"CORRETTIVO",2,0.01,11.0,29,2.9,159.0,24000.0,1015,3999.0,4.4,0.02,2.7,3849.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-20T19:00:00.000000000Z",31.1,30.56,31.1,"CORRETTIVO",2,0.0,null,34,3.5,147.0,24200.0,1016,3997.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T20:00:00.000000000Z",29.34,28.46,29.34,"CORRETTIVO",1,0.0,null,41,2.4,140.0,24200.0,1016,4018.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T21:00:00.000000000Z",27.08,27.09,27.08,"CORRETTIVO",1,0.0,null,46,1.6,127.0,24200.0,1016,4035.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T22:00:00.000000000Z",27.2,26.48,27.2,"CORRETTIVO",1,0.0,null,49,1.4,109.0,24200.0,1017,4025.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-20T23:00:00.000000000Z",25.8,25.98,25.8,"CORRETTIVO",1,0.0,null,50,1.3,85.0,24200.0,1017,4065.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T00:00:00.000000000Z",24.55,25.44,24.55,"CORRETTIVO",1,0.0,null,49,1.2,83.0,24200.0,1017,4105.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T01:00:00.000000000Z",23.5,19.62,23.5,"CORRETTIVO",1,0.0,null,78,2.2,73.0,24100.0,1019,4070.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T02:00:00.000000000Z",23.1,20.28,23.1,"CORRETTIVO",1,0.0,null,70,1.9,69.0,24200.0,1018,4050.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T03:00:00.000000000Z",21.9,20.26,21.9,"MISTRAL",1,0.0,null,66,1.6,50.0,24200.0,1019,4018.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T04:00:00.000000000Z",21.7,20.34,21.7,"MISTRAL",1,0.0,null,65,1.5,50.0,24200.0,1019,3998.0,2.5,0.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T05:00:00.000000000Z",20.7,22.21,20.7,"CORRETTIVO",1,0.0,null,60,1.2,40.0,24000.0,1019,3991.0,2.1,0.91,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T06:00:00.000000000Z",20.7,25.45,20.7,"CORRETTIVO",1,0.0,null,51,0.9,11.0,24200.0,1019,3999.0,1.5,2.32,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T07:00:00.000000000Z",19.55,28.2,19.55,"CORRETTIVO",1,0.0,null,41,1.3,329.0,24200.0,1019,3988.0,1.6,4.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T08:00:00.000000000Z",18.88,30.45,18.88,"CORRETTIVO",2,0.0,null,34,1.5,325.0,24200.0,1019,3984.0,1.8,6.21,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T09:00:00.000000000Z",20.13,32.26,20.13,"CORRETTIVO",2,0.0,null,30,1.5,313.0,24200.0,1019,3986.0,1.9,7.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T10:00:00.000000000Z",21.9,33.71,21.9,"CORRETTIVO",2,0.0,null,27,2.1,311.0,24200.0,1018,3979.0,2.6,9.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T11:00:00.000000000Z",25.4,34.84,25.4,"CORRETTIVO",2,0.0,null,24,2.5,313.0,24200.0,1018,3970.0,3.3,9.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T12:00:00.000000000Z",25.87,35.63,25.87,"CORRETTIVO",2,0.0,null,22,2.8,316.0,24200.0,1017,3980.0,3.6,8.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T13:00:00.000000000Z",29.25,36.21,29.25,"CORRETTIVO",2,0.0,null,21,2.8,321.0,24200.0,1017,4016.0,3.6,6.99,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T14:00:00.000000000Z",30.6,36.5,30.6,"CORRETTIVO",2,0.0,null,20,2.8,327.0,24200.0,1016,4009.0,3.6,5.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T15:00:00.000000000Z",32.2,36.59,32.2,"CORRETTIVO",2,0.0,null,20,2.8,321.0,24200.0,1016,3978.0,3.7,3.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T16:00:00.000000000Z",32.2,35.52,32.2,"CORRETTIVO",4,0.0,null,24,3.9,287.0,24200.0,1016,3942.0,5.4,1.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T17:00:00.000000000Z",33.4,32.48,33.4,"CORRETTIVO",5,0.2,11.0,34,4.4,266.0,24200.0,1016,3942.0,6.6,0.07,28.0,3792.0,null,0.98,0.0,null,null]
[7217,"terni","2025-06-21T18:00:00.000000000Z",34.45,31.0,34.45,"CORRETTIVO",8,0.14,11.0,39,2.6,266.0,24200.0,1016,3968.0,4.3,0.01,28.5,3818.0,null,1.0,0.0,null,null]
[7217,"terni","2025-06-21T19:00:00.000000000Z",34.02,30.51,34.02,"CORRETTIVO",8,0.03,11.0,40,1.5,231.0,24200.0,1016,4170.0,2.4,0.0,12.9,4020.0,null,0.8,0.0,null,null]
[7217,"terni","2025-06-21T20:00:00.000000000Z",30.73,29.21,30.73,"CORRETTIVO",8,0.0,null,45,2.2,180.0,24200.0,1017,4127.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T21:00:00.000000000Z",30.58,27.73,30.58,"CORRETTIVO",8,0.0,null,52,2.7,161.0,24200.0,1017,4071.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T22:00:00.000000000Z",29.55,26.43,29.55,"CORRETTIVO",4,0.0,null,58,1.8,145.0,24200.0,1017,4022.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-21T23:00:00.000000000Z",28.0,25.49,28.0,"CORRETTIVO",4,0.0,null,62,1.7,149.0,24200.0,1018,3981.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T00:00:00.000000000Z",27.4,24.97,27.4,"CORRETTIVO",8,0.0,null,64,1.7,153.0,24200.0,1018,3925.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T01:00:00.000000000Z",26.4,21.17,26.4,"CORRETTIVO",8,0.0,null,71,1.7,85.0,24100.0,1019,3969.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T02:00:00.000000000Z",25.6,21.14,25.6,"CORRETTIVO",8,0.0,null,71,1.6,80.0,24000.0,1019,3930.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T03:00:00.000000000Z",24.7,21.2,24.7,"MISTRAL",1,0.0,null,70,1.0,62.0,24000.0,1019,3923.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T04:00:00.000000000Z",24.3,20.95,24.3,"MISTRAL",8,0.0,null,72,1.3,76.0,24200.0,1019,3931.0,1.2,0.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T05:00:00.000000000Z",24.05,23.34,24.05,"CORRETTIVO",4,0.0,null,63,0.7,49.0,24200.0,1019,3885.0,0.7,0.82,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T06:00:00.000000000Z",23.85,25.95,23.85,"CORRETTIVO",3,0.0,null,53,0.7,346.0,24200.0,1019,3839.0,1.0,2.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T07:00:00.000000000Z",23.5,28.08,23.5,"CORRETTIVO",3,0.0,null,46,1.5,349.0,24200.0,1018,3807.0,2.0,3.55,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T08:00:00.000000000Z",22.4,29.85,22.4,"CORRETTIVO",4,0.0,null,41,1.1,5.0,24200.0,1018,3811.0,1.5,3.62,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T09:00:00.000000000Z",22.94,30.97,22.94,"CORRETTIVO",8,0.0,null,38,2.7,331.0,24200.0,1018,3830.0,3.3,4.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T10:00:00.000000000Z",23.1,31.54,23.1,"CORRETTIVO",3,0.0,null,36,2.8,331.0,24200.0,1018,3803.0,3.6,8.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T11:00:00.000000000Z",23.1,33.65,23.1,"CORRETTIVO",3,0.0,null,30,2.7,325.0,24200.0,1018,3816.0,3.6,8.27,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T12:00:00.000000000Z",23.83,34.27,23.83,"CORRETTIVO",4,0.0,null,27,2.6,327.0,24200.0,1017,3798.0,3.5,2.99,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T13:00:00.000000000Z",24.1,35.22,24.1,"CORRETTIVO",4,0.0,null,26,1.5,333.0,24200.0,1017,3837.0,2.1,0.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T14:00:00.000000000Z",24.7,35.26,24.7,"CORRETTIVO",4,0.19,11.0,25,2.7,199.0,24200.0,1017,3864.0,4.0,2.11,32.3,null,null,0.879,0.0,null,null]
[7217,"terni","2025-06-22T15:00:00.000000000Z",27.15,35.03,27.15,"CORRETTIVO",5,0.4,11.0,25,4.3,198.0,24200.0,1017,3888.0,6.4,1.67,44.4,null,null,0.908,0.0,null,null]
[7217,"terni","2025-06-22T16:00:00.000000000Z",27.77,34.56,27.77,"CORRETTIVO",4,0.12,11.0,26,3.1,190.0,24200.0,1017,3918.0,4.5,0.69,35.1,null,null,1.0,0.0,null,null]
[7217,"terni","2025-06-22T17:00:00.000000000Z",31.15,33.78,31.15,"CORRETTIVO",3,0.0,null,27,2.3,176.0,24200.0,1017,3950.0,3.1,0.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T18:00:00.000000000Z",29.75,31.94,29.75,"CORRETTIVO",1,0.0,null,40,2.1,200.0,24200.0,1017,3977.0,2.7,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T19:00:00.000000000Z",30.58,27.77,30.58,"CORRETTIVO",1,0.0,null,41,1.5,211.0,24200.0,1017,4019.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T20:00:00.000000000Z",30.74,26.22,30.74,"CORRETTIVO",1,0.0,null,46,1.3,180.0,24200.0,1017,4085.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T21:00:00.000000000Z",31.23,24.78,31.23,"CORRETTIVO",1,0.0,null,52,1.3,163.0,24200.0,1017,4128.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T22:00:00.000000000Z",29.7,23.35,29.7,"CORRETTIVO",1,0.0,null,58,1.3,150.0,24200.0,1017,4126.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-22T23:00:00.000000000Z",27.27,22.04,27.27,"CORRETTIVO",1,0.0,null,64,1.6,147.0,24200.0,1018,4168.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T00:00:00.000000000Z",25.5,20.87,25.5,"CORRETTIVO",1,0.0,null,69,1.7,142.0,24200.0,1018,4200.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T01:00:00.000000000Z",24.65,19.71,24.65,"CORRETTIVO",1,0.0,null,83,1.6,79.0,24100.0,1018,4356.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T02:00:00.000000000Z",24.2,19.57,24.2,"CORRETTIVO",1,0.0,null,79,1.6,97.0,24000.0,1019,4379.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T03:00:00.000000000Z",23.3,19.79,23.3,"MISTRAL",1,0.0,null,75,1.4,91.0,24200.0,1019,4409.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T04:00:00.000000000Z",22.9,19.28,22.9,"CORRETTIVO",1,0.0,null,87,1.1,20.0,24200.0,1020,4353.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T05:00:00.000000000Z",22.2,20.7,22.2,"CORRETTIVO",1,0.0,null,81,0.9,12.0,24200.0,1020,4337.0,2.0,0.29,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T06:00:00.000000000Z",21.8,22.85,21.8,"CORRETTIVO",1,0.0,null,75,0.7,353.0,21300.0,1019,4312.0,2.0,1.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T07:00:00.000000000Z",21.36,24.83,21.36,"CORRETTIVO",1,0.0,null,68,0.8,314.0,21300.0,1019,4327.0,1.1,2.28,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T08:00:00.000000000Z",21.0,26.6,21.0,"CORRETTIVO",1,0.0,11.0,64,1.0,287.0,24200.0,1020,4386.0,1.3,4.27,0.0,4236.0,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T09:00:00.000000000Z",21.79,28.89,21.79,"CORRETTIVO",1,0.0,null,53,1.2,263.0,24200.0,1020,4409.0,1.6,6.17,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T10:00:00.000000000Z",23.28,30.35,23.28,"CORRETTIVO",2,0.0,null,46,1.7,248.0,24200.0,1020,4416.0,2.3,7.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T11:00:00.000000000Z",24.73,31.11,24.73,"CORRETTIVO",2,0.0,null,44,2.1,248.0,24200.0,1019,4413.0,2.9,8.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T12:00:00.000000000Z",27.84,31.66,27.84,"CORRETTIVO",2,0.0,null,43,2.2,246.0,24200.0,1018,4434.0,3.0,7.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T13:00:00.000000000Z",29.09,32.08,29.09,"CORRETTIVO",2,0.0,null,42,2.2,241.0,24200.0,1018,4460.0,3.1,6.79,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T14:00:00.000000000Z",31.4,32.39,31.4,"CORRETTIVO",2,0.0,null,40,2.4,244.0,24200.0,1017,4502.0,3.3,5.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T15:00:00.000000000Z",32.13,32.21,32.13,"CORRETTIVO",2,0.0,null,40,2.4,247.0,24200.0,1017,4557.0,3.3,3.32,0.0,4407.0,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T16:00:00.000000000Z",32.31,31.12,32.31,"CORRETTIVO",2,0.0,null,44,3.5,257.0,24200.0,1017,4532.0,5.4,1.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T17:00:00.000000000Z",27.85,29.62,27.85,"CORRETTIVO",1,0.0,null,50,2.6,256.0,24200.0,1017,4529.0,4.7,0.57,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T18:00:00.000000000Z",33.16,27.86,33.16,"CORRETTIVO",1,0.0,null,55,1.4,235.0,24200.0,1017,4538.0,3.1,0.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T19:00:00.000000000Z",33.5,27.81,33.5,"CORRETTIVO",4,0.0,null,48,2.8,250.0,24200.0,1017,4544.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T20:00:00.000000000Z",33.45,26.08,33.45,"CORRETTIVO",4,0.0,null,55,1.6,239.0,24200.0,1017,4499.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T21:00:00.000000000Z",31.85,25.25,31.85,"CORRETTIVO",1,0.0,null,59,0.8,195.0,24200.0,1017,4445.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T22:00:00.000000000Z",30.24,24.52,30.24,"CORRETTIVO",1,0.0,null,62,0.9,153.0,24200.0,1018,4403.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-23T23:00:00.000000000Z",29.13,23.64,29.13,"CORRETTIVO",1,0.0,null,65,1.3,137.0,24200.0,1018,4384.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-24T00:00:00.000000000Z",28.31,22.97,28.31,"CORRETTIVO",1,0.0,null,68,1.2,127.0,24200.0,1018,4389.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-24T01:00:00.000000000Z",25.89,19.36,25.89,"CORRETTIVO",1,0.0,null,84,1.4,91.0,24100.0,1017,4439.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-24T02:00:00.000000000Z",25.0,19.41,25.0,"CORRETTIVO",1,0.0,null,81,1.6,101.0,24000.0,1017,4417.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-24T03:00:00.000000000Z",24.0,19.74,24.0,"MISTRAL",1,0.0,null,77,1.5,110.0,24000.0,1017,4416.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-24T04:00:00.000000000Z",23.31,21.61,23.31,"CORRETTIVO",1,0.0,null,73,null,null,24200.0,1017,4353.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-24T05:00:00.000000000Z",22.67,22.53,22.67,"CORRETTIVO",1,0.0,null,70,0.8,158.0,24200.0,1017,4356.0,1.5,0.29,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-24T06:00:00.000000000Z",22.4,24.31,22.4,"CORRETTIVO",1,0.0,null,65,1.0,180.0,24200.0,1017,4340.0,1.5,1.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-24T07:00:00.000000000Z",22.04,27.27,22.04,"CORRETTIVO",1,0.0,0.0,53,1.2,157.0,27537.0,1016,4480.0,1.4,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-24T08:00:00.000000000Z",21.85,29.92,21.85,"CORRETTIVO",1,0.0,0.0,44,1.7,166.0,28147.0,1016,4506.0,2.1,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-24T09:00:00.000000000Z",22.03,31.92,22.03,"CORRETTIVO",1,0.0,0.0,39,2.2,175.0,28756.0,1016,4533.0,2.7,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-24T10:00:00.000000000Z",23.5,33.4,23.5,"CORRETTIVO",1,0.0,0.0,35,2.7,181.0,28548.0,1016,4559.0,3.3,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-24T11:00:00.000000000Z",25.69,34.54,25.69,"CORRETTIVO",2,0.0,0.0,33,3.1,187.0,28341.0,1016,4591.0,3.9,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-24T12:00:00.000000000Z",27.55,35.49,27.55,"CORRETTIVO",2,0.0,0.0,31,3.6,194.0,28133.0,1016,4584.0,4.5,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-24T13:00:00.000000000Z",29.2,35.86,29.2,"CORRETTIVO",2,0.0,null,31,4.7,214.0,80002.0,1016,4634.0,5.7,7.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-24T14:00:00.000000000Z",30.91,35.93,30.91,"CORRETTIVO",2,0.0,null,31,5.0,214.0,80002.0,1015,4665.0,6.0,5.9,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-24T15:00:00.000000000Z",31.95,35.58,31.95,"CORRETTIVO",2,0.0,null,32,5.2,215.0,80000.0,1015,4697.0,6.3,3.87,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-24T16:00:00.000000000Z",33.06,31.22,33.06,"CORRETTIVO",2,0.0,null,50,3.1,206.0,24200.0,1015,4891.0,4.4,1.68,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-24T17:00:00.000000000Z",33.4,30.35,33.4,"CORRETTIVO",2,0.0,null,52,3.0,198.0,24200.0,1015,4926.0,4.5,0.57,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-24T18:00:00.000000000Z",33.65,28.92,33.65,"CORRETTIVO",1,0.0,null,55,3.0,190.0,24200.0,1016,4938.0,4.8,0.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-24T19:00:00.000000000Z",33.6,29.11,33.6,"CORRETTIVO",1,0.0,0.0,45,2.1,196.0,26148.0,1015,4875.0,2.6,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-24T20:00:00.000000000Z",33.78,26.68,33.78,"CORRETTIVO",1,0.0,0.0,53,1.8,181.0,24421.0,1016,4879.0,2.3,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-24T21:00:00.000000000Z",32.75,24.74,32.75,"CORRETTIVO",1,0.0,0.0,60,1.6,166.0,22694.0,1016,4858.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-24T22:00:00.000000000Z",31.55,23.25,31.55,"CORRETTIVO",1,0.0,0.0,66,1.4,152.0,20984.0,1016,4830.0,1.7,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-24T23:00:00.000000000Z",30.29,22.0,30.29,"CORRETTIVO",1,0.0,0.0,71,1.1,139.0,19273.0,1016,4808.0,1.5,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-25T00:00:00.000000000Z",28.65,20.95,28.65,"CORRETTIVO",1,0.0,0.0,76,0.9,126.0,17563.0,1016,4788.0,1.2,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-25T01:00:00.000000000Z",26.9,19.89,26.9,"CORRETTIVO",1,0.0,null,89,1.5,196.0,80001.0,1018,4748.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-25T02:00:00.000000000Z",26.49,19.14,26.49,"CORRETTIVO",1,0.0,null,91,1.2,189.0,80002.0,1018,4746.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-25T03:00:00.000000000Z",24.5,18.51,24.5,"MISTRAL",1,0.0,null,92,1.0,186.0,80002.0,1018,4747.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-25T04:00:00.000000000Z",23.88,18.48,23.88,"CORRETTIVO",1,0.0,null,92,0.9,180.0,80000.0,1018,4750.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-25T05:00:00.000000000Z",23.55,22.25,23.55,"CORRETTIVO",1,0.0,null,80,1.1,175.0,80000.0,1018,4753.0,1.4,0.46,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-25T06:00:00.000000000Z",22.83,24.48,22.83,"CORRETTIVO",1,0.0,null,70,0.8,173.0,80001.0,1018,4757.0,1.0,1.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-25T07:00:00.000000000Z",22.26,28.9,22.26,"CORRETTIVO",1,0.0,null,57,1.2,158.0,39601.0,1017,4824.0,1.8,2.28,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-25T08:00:00.000000000Z",21.65,30.82,21.65,"CORRETTIVO",2,0.0,null,50,1.7,196.0,40668.0,1017,4823.0,2.2,4.57,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-25T09:00:00.000000000Z",22.19,32.74,22.19,"CORRETTIVO",2,0.0,null,42,2.1,235.0,41735.0,1017,4822.0,2.7,6.85,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-25T10:00:00.000000000Z",24.45,33.38,24.45,"CORRETTIVO",2,0.0,null,39,2.4,234.0,42586.0,1017,4839.0,3.1,7.79,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-25T11:00:00.000000000Z",26.7,34.02,26.7,"CORRETTIVO",2,0.0,null,36,2.6,233.0,43437.0,1017,4856.0,3.5,8.72,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-25T12:00:00.000000000Z",28.3,34.66,28.3,"CORRETTIVO",2,0.0,null,33,2.9,232.0,44289.0,1017,4874.0,3.9,9.66,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-06-25T13:00:00.000000000Z",30.0,32.24,30.0,"CORRETTIVO",2,0.0,null,43,2.8,220.0,24200.0,1017,4879.0,4.0,6.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-25T14:00:00.000000000Z",31.7,32.42,31.7,"CORRETTIVO",2,0.0,null,43,2.8,224.0,24200.0,1017,4901.0,4.0,5.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-25T15:00:00.000000000Z",32.86,32.38,32.86,"CORRETTIVO",2,0.0,null,41,3.0,225.0,24200.0,1017,4910.0,4.2,3.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-25T16:00:00.000000000Z",33.23,34.2,33.23,"CORRETTIVO",2,0.0,null,41,3.0,220.0,24200.0,1017,4912.0,4.3,1.73,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-25T17:00:00.000000000Z",34.39,32.9,34.39,"CORRETTIVO",2,0.0,null,43,2.7,212.0,24200.0,1017,4906.0,4.1,0.59,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-25T18:00:00.000000000Z",35.15,31.2,35.15,"CORRETTIVO",2,0.0,null,49,2.1,202.0,24200.0,1017,4895.0,3.7,0.06,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-25T19:00:00.000000000Z",34.75,28.6,34.75,"CORRETTIVO",2,0.0,null,56,1.4,185.0,24200.0,1017,4882.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-25T20:00:00.000000000Z",33.9,26.8,33.9,"CORRETTIVO",1,0.0,null,59,1.2,164.0,24200.0,1018,4862.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-25T21:00:00.000000000Z",33.52,25.5,33.52,"CORRETTIVO",1,0.0,null,61,0.9,134.0,24200.0,1018,4847.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-25T22:00:00.000000000Z",32.3,24.4,32.3,"CORRETTIVO",1,0.0,null,62,0.8,104.0,24200.0,1018,4841.0,1.0,0.0,0.0,4691.0,"",0.0,0.0,null,null]
[7217,"terni","2025-06-25T23:00:00.000000000Z",30.65,23.5,30.65,"CORRETTIVO",1,0.0,null,64,0.6,91.0,24200.0,1017,4827.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-26T00:00:00.000000000Z",28.9,22.8,28.9,"CORRETTIVO",1,0.0,null,65,0.7,75.0,24200.0,1017,4814.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-26T01:00:00.000000000Z",27.5,21.3,27.5,"CORRETTIVO",1,0.0,null,67,0.6,70.0,24200.0,1017,4794.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-26T02:00:00.000000000Z",26.05,21.0,26.05,"CORRETTIVO",1,0.0,null,69,0.8,56.0,24200.0,1018,4795.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-26T03:00:00.000000000Z",25.3,20.8,25.3,"MISTRAL",1,0.0,null,71,1.0,44.0,24200.0,1018,4788.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-26T04:00:00.000000000Z",25.08,20.8,25.08,"CORRETTIVO",1,0.0,null,72,1.1,43.0,24200.0,1018,4779.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-26T05:00:00.000000000Z",23.63,22.9,23.63,"CORRETTIVO",1,0.0,null,71,0.9,51.0,24200.0,1018,4777.0,0.8,0.28,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-26T06:00:00.000000000Z",23.33,25.6,23.33,"CORRETTIVO",1,0.0,null,66,null,null,24200.0,1018,4778.0,0.0,1.17,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-26T07:00:00.000000000Z",21.75,28.0,21.75,"CORRETTIVO",1,0.0,null,61,0.7,246.0,24200.0,1018,4774.0,0.7,2.62,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-26T08:00:00.000000000Z",21.81,30.3,21.81,"CORRETTIVO",1,0.0,null,57,1.4,219.0,24200.0,1018,4772.0,1.9,4.44,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-26T09:00:00.000000000Z",22.78,32.3,22.78,"CORRETTIVO",2,0.0,null,50,2.0,213.0,24200.0,1018,4764.0,2.7,6.22,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-26T10:00:00.000000000Z",23.75,33.8,23.75,"CORRETTIVO",2,0.0,null,43,2.3,216.0,24200.0,1018,4755.0,3.1,7.57,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-26T11:00:00.000000000Z",25.82,35.0,25.82,"CORRETTIVO",2,0.0,null,38,2.3,222.0,24200.0,1017,4746.0,3.1,8.18,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-26T12:00:00.000000000Z",28.2,36.1,28.2,"CORRETTIVO",2,0.0,null,34,2.2,231.0,24200.0,1017,4743.0,3.0,7.92,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-26T13:00:00.000000000Z",31.0,36.7,31.0,"CORRETTIVO",2,0.0,null,23,2.8,235.0,80001.0,1015,4679.0,3.4,7.92,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-26T14:00:00.000000000Z",32.22,36.9,32.22,"CORRETTIVO",2,0.0,null,22,3.0,236.0,80001.0,1015,4660.0,3.9,6.08,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-26T15:00:00.000000000Z",33.5,36.6,33.5,"CORRETTIVO",2,0.0,null,22,3.3,237.0,80000.0,1014,4640.0,4.2,3.99,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-26T16:00:00.000000000Z",34.35,37.22,34.35,"CORRETTIVO",2,0.0,null,23,3.6,222.0,80001.0,1015,4642.0,4.2,2.09,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-26T17:00:00.000000000Z",35.29,36.31,35.29,"CORRETTIVO",2,0.0,null,25,3.8,223.0,80000.0,1015,4626.0,4.5,0.68,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-26T18:00:00.000000000Z",35.3,34.44,35.3,"CORRETTIVO",2,0.0,null,29,3.8,221.0,80000.0,1015,4607.0,5.5,0.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-26T19:00:00.000000000Z",35.4,30.51,35.4,"CORRETTIVO",2,0.0,null,36,3.9,220.0,80000.0,1016,4584.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-26T20:00:00.000000000Z",35.51,28.33,35.51,"CORRETTIVO",1,0.0,null,42,3.8,223.0,80000.0,1016,4564.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-26T21:00:00.000000000Z",35.4,26.3,35.4,"CORRETTIVO",1,0.0,null,49,3.1,228.0,80000.0,1017,4544.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-26T22:00:00.000000000Z",32.83,24.69,32.83,"CORRETTIVO",1,0.0,null,55,2.5,233.0,80001.0,1017,4512.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-26T23:00:00.000000000Z",31.3,23.3,31.3,"CORRETTIVO",1,0.0,null,60,1.9,238.0,80001.0,1017,4476.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T00:00:00.000000000Z",29.9,22.09,29.9,"CORRETTIVO",1,0.0,null,65,1.3,247.0,80000.0,1018,4441.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T01:00:00.000000000Z",27.91,21.03,27.91,"CORRETTIVO",1,0.0,null,70,0.8,270.0,80001.0,1018,4407.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T02:00:00.000000000Z",26.7,20.28,26.7,"CORRETTIVO",1,0.0,null,73,0.5,307.0,80001.0,1018,4380.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T03:00:00.000000000Z",25.6,19.6,25.6,"MISTRAL",1,0.0,null,76,0.6,351.0,80000.0,1019,4349.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T04:00:00.000000000Z",24.8,19.46,24.8,"MISTRAL",1,0.0,null,77,0.8,14.0,80000.0,1019,4320.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T05:00:00.000000000Z",24.43,23.77,24.43,"CORRETTIVO",1,0.0,null,67,1.2,20.0,80000.0,1019,4294.0,2.6,0.45,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T06:00:00.000000000Z",24.07,26.56,24.07,"CORRETTIVO",1,0.0,null,51,1.6,22.0,80001.0,1019,4272.0,2.6,1.56,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T07:00:00.000000000Z",22.44,29.73,22.44,"CORRETTIVO",1,0.0,null,43,1.9,25.0,80000.0,1018,4257.0,2.4,3.27,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T08:00:00.000000000Z",22.93,32.39,22.93,"CORRETTIVO",2,0.0,null,36,2.2,22.0,80001.0,1018,4257.0,2.5,5.28,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T09:00:00.000000000Z",23.02,34.57,23.02,"CORRETTIVO",2,0.0,null,32,2.0,15.0,80002.0,1018,4263.0,2.3,7.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T10:00:00.000000000Z",24.61,36.4,24.61,"CORRETTIVO",2,0.0,null,30,1.8,9.0,80000.0,1018,4263.0,2.1,8.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T11:00:00.000000000Z",26.52,37.75,26.52,"CORRETTIVO",2,0.0,null,27,1.8,0.0,80000.0,1017,4264.0,2.1,9.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T12:00:00.000000000Z",28.02,38.65,28.02,"CORRETTIVO",2,0.0,null,24,1.8,347.0,80001.0,1017,4288.0,2.2,8.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T13:00:00.000000000Z",30.58,39.11,30.58,"CORRETTIVO",2,0.0,null,23,1.9,344.0,80000.0,1017,4324.0,2.3,7.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T14:00:00.000000000Z",32.95,39.19,32.95,"CORRETTIVO",2,0.0,null,23,1.9,348.0,80001.0,1016,4343.0,2.4,5.9,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T15:00:00.000000000Z",34.35,38.97,34.35,"CORRETTIVO",2,0.0,null,24,2.1,357.0,80002.0,1016,4351.0,2.6,3.85,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T16:00:00.000000000Z",36.32,36.7,36.32,"CORRETTIVO",3,0.1,null,26,2.4,9.0,80001.0,1016,4355.0,2.9,2.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-27T17:00:00.000000000Z",36.36,35.3,36.36,"CORRETTIVO",3,0.2,null,28,3.1,19.0,80000.0,1016,4339.0,3.8,0.64,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-27T18:00:00.000000000Z",37.03,33.7,37.03,"CORRETTIVO",1,0.2,null,35,3.4,32.0,80000.0,1016,4324.0,5.1,0.05,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-27T19:00:00.000000000Z",36.35,32.03,36.35,"CORRETTIVO",2,0.0,null,40,4.5,32.0,80000.0,1017,4478.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T20:00:00.000000000Z",35.69,30.18,35.69,"CORRETTIVO",3,0.0,null,42,4.4,35.0,80001.0,1018,4557.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T21:00:00.000000000Z",34.96,28.37,34.96,"CORRETTIVO",3,0.0,null,45,4.2,33.0,80001.0,1019,4563.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T22:00:00.000000000Z",34.33,26.92,34.33,"CORRETTIVO",1,0.0,null,48,4.2,35.0,80000.0,1019,4543.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-27T23:00:00.000000000Z",32.65,25.72,32.65,"CORRETTIVO",1,0.0,null,51,4.3,37.0,80000.0,1019,4526.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-28T00:00:00.000000000Z",31.7,24.68,31.7,"CORRETTIVO",1,0.0,null,54,4.4,39.0,80001.0,1019,4523.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-28T01:00:00.000000000Z",30.9,23.9,30.9,"CORRETTIVO",1,0.0,null,62,4.2,40.0,80000.0,1019,4557.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-28T02:00:00.000000000Z",29.35,23.3,29.35,"CORRETTIVO",1,0.0,null,64,4.3,42.0,80001.0,1019,4552.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-28T03:00:00.000000000Z",28.0,22.8,28.0,"MISTRAL",1,0.0,null,66,4.2,43.0,80001.0,1020,4557.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-28T04:00:00.000000000Z",26.23,23.0,26.23,"CORRETTIVO",1,0.0,null,67,4.2,45.0,80001.0,1020,4578.0,8.1,0.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-28T05:00:00.000000000Z",25.75,25.0,25.75,"CORRETTIVO",1,0.0,null,57,4.9,47.0,80000.0,1020,4607.0,7.1,0.44,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-28T06:00:00.000000000Z",24.53,27.9,24.53,"CORRETTIVO",1,0.0,null,48,4.5,49.0,80002.0,1020,4654.0,6.2,1.56,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-28T07:00:00.000000000Z",23.68,30.9,23.68,"CORRETTIVO",2,0.0,null,40,4.6,49.0,80000.0,1020,4727.0,6.0,3.26,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-28T08:00:00.000000000Z",23.26,33.1,23.26,"CORRETTIVO",2,0.0,null,34,5.2,58.0,80000.0,1020,4816.0,6.5,5.26,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-28T09:00:00.000000000Z",23.9,35.0,23.9,"CORRETTIVO",2,0.0,null,30,5.5,62.0,80000.0,1020,4891.0,6.8,7.15,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-28T10:00:00.000000000Z",26.85,36.1,26.85,"CORRETTIVO",2,0.0,null,27,5.6,61.0,80001.0,1020,4945.0,6.8,8.58,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-28T11:00:00.000000000Z",28.33,36.8,28.33,"CORRETTIVO",2,0.0,null,26,5.7,58.0,80001.0,1020,4975.0,7.0,9.23,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-28T12:00:00.000000000Z",30.45,37.4,30.45,"CORRETTIVO",2,0.0,null,25,5.7,55.0,80001.0,1020,4992.0,6.9,8.94,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-28T13:00:00.000000000Z",33.14,37.5,33.14,"CORRETTIVO",2,0.0,null,25,5.9,51.0,80002.0,1020,5007.0,7.2,7.76,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-28T14:00:00.000000000Z",34.7,37.4,34.7,"CORRETTIVO",2,0.0,null,24,5.9,48.0,80000.0,1020,5015.0,7.4,5.98,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-28T15:00:00.000000000Z",35.43,36.9,35.43,"CORRETTIVO",2,0.0,null,24,6.2,45.0,80000.0,1019,5020.0,7.6,3.96,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-06-28T16:00:00.000000000Z",35.2,35.93,35.2,"CORRETTIVO",2,0.0,null,24,5.3,51.0,24200.0,1018,5036.0,7.8,1.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-28T17:00:00.000000000Z",36.1,34.8,36.1,"CORRETTIVO",2,0.0,null,25,5.0,49.0,24200.0,1019,5050.0,7.6,0.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-28T18:00:00.000000000Z",35.8,33.35,35.8,"CORRETTIVO",2,0.0,null,28,4.1,46.0,24200.0,1019,5053.0,7.3,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-28T19:00:00.000000000Z",35.44,31.12,35.44,"CORRETTIVO",2,0.0,null,33,2.9,38.0,24200.0,1019,5109.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-28T20:00:00.000000000Z",34.96,29.02,34.96,"CORRETTIVO",1,0.0,null,39,2.3,26.0,24200.0,1020,5122.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-28T21:00:00.000000000Z",34.22,27.7,34.22,"CORRETTIVO",1,0.0,null,42,2.3,30.0,24200.0,1020,5115.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-28T22:00:00.000000000Z",33.6,26.65,33.6,"CORRETTIVO",1,0.0,null,45,2.4,37.0,24200.0,1020,5138.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-28T23:00:00.000000000Z",32.52,25.92,32.52,"CORRETTIVO",1,0.0,null,47,2.4,41.0,24200.0,1020,5174.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-29T00:00:00.000000000Z",30.0,25.2,30.0,"CORRETTIVO",1,0.0,null,48,2.3,39.0,24200.0,1020,5196.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-29T01:00:00.000000000Z",28.6,22.32,28.6,"CORRETTIVO",1,0.0,null,60,1.5,5.0,24200.0,1020,5222.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-29T02:00:00.000000000Z",27.54,21.66,27.54,"CORRETTIVO",1,0.0,null,63,1.8,359.0,24200.0,1021,5266.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-29T03:00:00.000000000Z",27.7,21.06,27.7,"MISTRAL",1,0.0,null,66,1.9,359.0,24200.0,1021,5302.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-29T04:00:00.000000000Z",27.12,20.85,27.12,"CORRETTIVO",1,0.0,null,68,1.8,359.0,24200.0,1021,5323.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-29T05:00:00.000000000Z",24.88,23.97,24.88,"CORRETTIVO",1,0.0,null,57,1.6,6.0,24200.0,1021,5328.0,5.3,0.27,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-29T06:00:00.000000000Z",23.93,26.79,23.93,"CORRETTIVO",1,0.0,null,50,2.8,3.0,24200.0,1020,5328.0,5.5,1.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-29T07:00:00.000000000Z",23.4,29.58,23.4,"CORRETTIVO",1,0.0,0.0,42,2.1,12.0,27810.0,1019,5327.0,2.6,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-29T08:00:00.000000000Z",22.86,31.82,22.86,"CORRETTIVO",1,0.0,0.0,37,2.4,13.0,28357.0,1019,5329.0,3.0,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-29T09:00:00.000000000Z",23.86,33.63,23.86,"CORRETTIVO",1,0.0,0.0,33,2.8,14.0,28904.0,1019,5333.0,3.5,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-29T10:00:00.000000000Z",25.2,35.07,25.2,"CORRETTIVO",1,0.0,0.0,29,3.2,22.0,29068.0,1019,5344.0,4.0,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-29T11:00:00.000000000Z",27.77,36.11,27.77,"CORRETTIVO",2,0.0,0.0,27,3.5,30.0,29231.0,1018,5357.0,4.4,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-29T12:00:00.000000000Z",29.43,36.86,29.43,"CORRETTIVO",2,0.0,0.0,26,3.9,38.0,29395.0,1018,5371.0,4.9,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-29T13:00:00.000000000Z",31.8,37.25,31.8,"CORRETTIVO",2,0.0,null,25,4.3,23.0,24200.0,1018,5383.0,6.5,6.79,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-29T14:00:00.000000000Z",32.9,37.3,32.9,"CORRETTIVO",2,0.0,null,24,4.0,24.0,24200.0,1017,5387.0,6.1,5.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-29T15:00:00.000000000Z",35.1,37.01,35.1,"CORRETTIVO",2,0.0,null,24,3.8,25.0,24200.0,1017,5384.0,5.7,3.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-29T16:00:00.000000000Z",35.9,36.76,35.9,"CORRETTIVO",2,0.0,null,24,3.7,24.0,24200.0,1016,5397.0,5.8,1.73,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-29T17:00:00.000000000Z",36.9,35.77,36.9,"CORRETTIVO",2,0.0,null,25,3.6,22.0,24200.0,1016,5391.0,5.9,0.59,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-29T18:00:00.000000000Z",37.0,33.82,37.0,"CORRETTIVO",2,0.0,null,29,3.0,22.0,24200.0,1016,5375.0,5.6,0.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-29T19:00:00.000000000Z",37.0,28.98,37.0,"CORRETTIVO",1,0.0,0.0,37,2.0,29.0,26991.0,1015,5318.0,2.5,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-29T20:00:00.000000000Z",37.11,27.4,37.11,"CORRETTIVO",1,0.0,0.0,41,1.5,43.0,25856.0,1016,5292.0,1.9,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-29T21:00:00.000000000Z",35.9,26.1,35.9,"CORRETTIVO",1,0.0,0.0,45,1.0,57.0,24720.0,1016,5269.0,1.3,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-29T22:00:00.000000000Z",35.4,24.89,35.4,"CORRETTIVO",1,0.0,0.0,48,1.2,54.0,24557.0,1016,5230.0,1.5,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-29T23:00:00.000000000Z",34.09,23.87,34.09,"CORRETTIVO",1,0.0,0.0,51,1.3,51.0,24394.0,1016,5191.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-30T00:00:00.000000000Z",31.98,22.96,31.98,"CORRETTIVO",1,0.0,0.0,53,1.5,48.0,24231.0,1016,5153.0,1.8,0.0,0.0,null,null,0.0,null,null,null]
[7217,"terni","2025-06-30T01:00:00.000000000Z",29.9,22.15,29.9,"CORRETTIVO",1,0.0,null,55,1.1,37.0,24200.0,1017,5118.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T02:00:00.000000000Z",28.5,21.47,28.5,"CORRETTIVO",1,0.0,null,57,1.1,36.0,24200.0,1018,5092.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T03:00:00.000000000Z",27.0,20.87,27.0,"MISTRAL",1,0.0,null,58,1.3,44.0,24200.0,1018,5068.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T04:00:00.000000000Z",26.2,23.2,26.2,"MISTRAL",1,0.0,null,51,1.6,40.0,24200.0,1017,5119.0,3.9,0.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T05:00:00.000000000Z",25.48,24.73,25.48,"CORRETTIVO",1,0.0,null,48,1.2,42.0,24200.0,1018,5095.0,3.1,0.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T06:00:00.000000000Z",25.09,27.89,25.09,"CORRETTIVO",1,0.0,null,42,0.6,37.0,24200.0,1017,5053.0,1.7,2.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T07:00:00.000000000Z",24.94,31.14,24.94,"CORRETTIVO",1,0.0,null,35,null,null,24200.0,1017,5014.0,0.7,2.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T08:00:00.000000000Z",24.76,33.61,24.76,"CORRETTIVO",1,0.0,null,30,0.9,259.0,24200.0,1018,5009.0,0.8,4.33,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T09:00:00.000000000Z",25.29,35.68,25.29,"CORRETTIVO",2,0.0,null,26,1.7,235.0,24200.0,1018,5005.0,2.3,6.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T10:00:00.000000000Z",26.11,37.09,26.11,"CORRETTIVO",2,0.0,null,24,2.3,219.0,24200.0,1018,5002.0,3.2,7.46,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T11:00:00.000000000Z",27.47,38.2,27.47,"CORRETTIVO",2,0.0,null,22,2.4,219.0,24200.0,1017,5011.0,3.4,8.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T12:00:00.000000000Z",30.17,38.95,30.17,"CORRETTIVO",2,0.0,null,20,2.5,231.0,24200.0,1016,5011.0,3.5,7.77,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T13:00:00.000000000Z",32.66,39.43,32.66,"CORRETTIVO",2,0.0,null,20,1.9,258.0,24200.0,1014,4992.0,2.3,6.96,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T14:00:00.000000000Z",33.95,39.58,33.95,"CORRETTIVO",2,0.0,null,19,2.3,250.0,24200.0,1013,4969.0,2.9,4.98,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T15:00:00.000000000Z",35.87,39.35,35.87,"CORRETTIVO",2,0.0,null,19,4.3,243.0,24200.0,1013,4928.0,5.8,3.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T16:00:00.000000000Z",36.52,38.88,36.52,"CORRETTIVO",2,0.0,null,20,5.6,252.0,24200.0,1013,4913.0,7.8,1.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T17:00:00.000000000Z",36.8,37.99,36.8,"CORRETTIVO",2,0.0,null,21,4.6,253.0,24200.0,1013,4870.0,6.9,0.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T18:00:00.000000000Z",37.9,35.91,37.9,"CORRETTIVO",2,0.0,null,28,3.4,251.0,24200.0,1014,4844.0,6.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T19:00:00.000000000Z",37.1,30.51,37.1,"CORRETTIVO",2,0.0,null,35,1.9,234.0,24200.0,1014,4820.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T20:00:00.000000000Z",37.75,28.6,37.75,"CORRETTIVO",1,0.0,null,39,1.4,174.0,24200.0,1015,4806.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T21:00:00.000000000Z",36.4,26.92,36.4,"CORRETTIVO",1,0.0,null,44,1.5,165.0,24200.0,1015,4788.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T22:00:00.000000000Z",33.8,25.25,33.8,"CORRETTIVO",1,0.0,null,49,1.6,152.0,24200.0,1015,4752.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-06-30T23:00:00.000000000Z",32.65,23.7,32.65,"CORRETTIVO",1,0.0,null,55,1.6,125.0,24200.0,1015,4721.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T00:00:00.000000000Z",31.33,22.25,31.33,"CORRETTIVO",1,0.0,null,61,1.4,108.0,24200.0,1015,4692.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T01:00:00.000000000Z",29.9,21.25,29.9,"CORRETTIVO",1,0.0,null,65,1.7,77.0,24100.0,1015,4672.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T02:00:00.000000000Z",28.39,20.4,28.39,"CORRETTIVO",1,0.0,null,68,1.7,80.0,24000.0,1015,4652.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T03:00:00.000000000Z",27.39,19.66,27.39,"CORRETTIVO",1,0.0,null,70,1.5,60.0,24200.0,1015,4631.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T04:00:00.000000000Z",26.65,23.12,26.65,"CORRETTIVO",1,0.0,null,59,1.4,54.0,24200.0,1016,4683.0,2.5,0.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T05:00:00.000000000Z",25.83,24.58,25.83,"CORRETTIVO",1,0.0,null,51,1.3,43.0,24200.0,1016,4670.0,2.2,0.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T06:00:00.000000000Z",25.5,27.83,25.5,"CORRETTIVO",1,0.0,null,44,0.7,2.0,24200.0,1016,4646.0,1.0,2.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T07:00:00.000000000Z",24.97,31.52,24.97,"CORRETTIVO",2,0.0,null,40,0.7,284.0,24200.0,1016,4607.0,0.6,4.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T08:00:00.000000000Z",24.5,34.07,24.5,"CORRETTIVO",2,0.0,null,33,1.3,254.0,24200.0,1016,4579.0,1.5,6.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T09:00:00.000000000Z",25.2,35.96,25.2,"CORRETTIVO",2,0.0,null,28,1.8,234.0,24200.0,1016,4533.0,2.2,7.89,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T10:00:00.000000000Z",27.0,37.36,27.0,"CORRETTIVO",2,0.0,null,25,1.8,243.0,24200.0,1015,4514.0,2.3,9.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T11:00:00.000000000Z",28.95,38.42,28.95,"CORRETTIVO",2,0.0,null,22,1.8,261.0,24200.0,1015,4484.0,2.3,9.27,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T12:00:00.000000000Z",30.09,39.11,30.09,"CORRETTIVO",2,0.0,null,20,1.8,267.0,24200.0,1014,4454.0,2.3,8.51,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T13:00:00.000000000Z",32.8,39.5,32.8,"CORRETTIVO",2,0.0,null,20,1.7,264.0,24200.0,1014,4432.0,2.1,6.99,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T14:00:00.000000000Z",33.35,39.55,33.35,"CORRETTIVO",2,0.0,null,19,1.9,255.0,24200.0,1013,4414.0,2.4,4.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T15:00:00.000000000Z",35.35,39.28,35.35,"CORRETTIVO",3,0.0,null,20,3.0,243.0,24200.0,1012,4418.0,3.9,2.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T16:00:00.000000000Z",38.72,38.72,null,null,3,0.03,11.0,21,4.0,231.0,24200.0,1012,4419.0,5.3,1.13,13.9,null,null,1.0,0.0,null,null]
[7217,"terni","2025-07-01T17:00:00.000000000Z",37.8,37.8,null,null,2,0.03,11.0,22,4.1,227.0,24200.0,1013,4419.0,5.7,0.34,14.7,null,null,1.0,0.0,null,null]
[7217,"terni","2025-07-01T18:00:00.000000000Z",35.92,35.92,null,null,2,0.0,null,27,3.7,243.0,24200.0,1013,4435.0,5.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T19:00:00.000000000Z",31.41,31.41,null,null,2,0.0,null,34,2.2,244.0,24200.0,1014,4436.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T20:00:00.000000000Z",29.38,29.38,null,null,2,0.0,null,40,1.1,207.0,24200.0,1014,4421.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T21:00:00.000000000Z",27.57,27.57,null,null,1,0.0,null,45,1.3,182.0,24200.0,1014,4392.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T22:00:00.000000000Z",25.88,25.88,null,null,1,0.0,null,51,1.2,157.0,24200.0,1015,4346.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-01T23:00:00.000000000Z",24.41,24.41,null,null,1,0.0,null,57,1.1,126.0,24200.0,1015,4301.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-02T00:00:00.000000000Z",23.08,23.08,null,null,1,0.0,null,63,0.7,98.0,24200.0,1015,4270.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-02T01:00:00.000000000Z",22.11,22.11,null,null,1,0.0,null,67,1.7,61.0,24100.0,1015,4249.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-02T02:00:00.000000000Z",21.41,21.41,null,null,1,0.0,null,69,1.7,58.0,24000.0,1016,4228.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-02T03:00:00.000000000Z",20.85,20.85,null,null,1,0.0,null,72,1.5,55.0,24200.0,1016,4214.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-02T04:00:00.000000000Z",20.85,20.85,null,null,1,0.0,null,72,1.5,73.0,24200.0,1016,4203.0,1.4,0.12,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-02T05:00:00.000000000Z",25.28,25.28,null,null,1,0.0,null,59,1.1,68.0,24200.0,1016,4197.0,0.8,0.82,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-02T06:00:00.000000000Z",28.4,28.4,null,null,1,0.0,null,45,null,null,24200.0,1016,4195.0,0.7,2.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-02T07:00:00.000000000Z",31.78,31.78,null,null,2,0.0,null,36,1.1,320.0,24200.0,1016,4194.0,1.3,3.98,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-02T08:00:00.000000000Z",34.13,34.13,null,null,2,0.0,null,31,1.2,292.0,24200.0,1016,4197.0,1.3,5.96,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-02T09:00:00.000000000Z",36.15,36.15,null,null,2,0.0,null,28,1.5,264.0,24200.0,1016,4196.0,1.9,7.66,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-02T10:00:00.000000000Z",37.56,37.56,null,null,2,0.0,null,26,1.9,266.0,24200.0,1015,4184.0,2.5,8.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-02T11:00:00.000000000Z",38.55,38.55,null,null,2,0.0,null,24,1.9,275.0,24200.0,1015,4177.0,2.5,9.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-02T12:00:00.000000000Z",39.18,39.18,null,null,2,0.0,null,23,2.1,271.0,24200.0,1015,4172.0,2.7,8.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-02T13:00:00.000000000Z",39.55,39.55,null,null,2,0.01,11.0,23,4.0,246.0,24200.0,1014,4167.0,5.3,6.29,3.5,null,null,1.0,0.0,null,null]
[7217,"terni","2025-07-02T14:00:00.000000000Z",34.4,39.63,34.4,"CORRETTIVO",2,0.06,11.0,23,4.5,242.0,24200.0,1014,4174.0,5.9,4.2,20.7,null,null,0.983,0.0,null,null]
[7217,"terni","2025-07-02T15:00:00.000000000Z",35.38,38.89,35.38,"CORRETTIVO",2,0.09,11.0,24,3.8,264.0,24200.0,1014,4185.0,5.3,2.51,25.0,4035.0,null,0.956,0.0,null,null]
[7217,"terni","2025-07-02T16:00:00.000000000Z",35.87,36.49,35.87,"CORRETTIVO",3,0.2,11.0,34,2.3,281.0,24200.0,1014,4188.0,3.2,0.72,35.4,3925.0,null,1.0,0.0,null,null]
[7217,"terni","2025-07-02T17:00:00.000000000Z",36.32,34.49,36.32,"CORRETTIVO",5,0.5,11.0,48,null,null,24200.0,1014,4202.0,0.6,0.11,39.8,3882.0,null,1.0,0.0,null,null]
[7217,"terni","2025-07-02T18:00:00.000000000Z",36.14,32.34,36.14,"CORRETTIVO",5,0.49,11.0,59,0.7,80.0,24200.0,1015,4218.0,1.2,0.01,43.8,3944.0,null,1.0,0.0,null,null]
[7217,"terni","2025-07-02T19:00:00.000000000Z",35.4,29.76,35.4,"CORRETTIVO",5,0.35,11.0,61,1.4,72.0,24200.0,1015,4233.0,2.3,0.0,46.0,4083.0,null,1.0,0.0,null,null]
[7217,"terni","2025-07-02T20:00:00.000000000Z",22.9,28.21,22.9,"CORRETTIVO",1,0.0,null,63,2.3,94.0,24200.0,1016,4240.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-02T21:00:00.000000000Z",26.5,26.58,26.5,"CORRETTIVO",1,0.0,null,66,2.0,105.0,24200.0,1016,4233.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-02T22:00:00.000000000Z",27.15,25.23,27.15,"CORRETTIVO",1,0.0,null,70,1.4,112.0,24200.0,1016,4219.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-02T23:00:00.000000000Z",25.6,24.06,25.6,"CORRETTIVO",1,0.0,null,73,1.4,86.0,24200.0,1016,4211.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-03T00:00:00.000000000Z",25.1,23.05,25.1,"CORRETTIVO",1,0.0,null,76,1.5,74.0,24200.0,1016,4207.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-03T01:00:00.000000000Z",25.65,22.2,25.65,"CORRETTIVO",1,0.0,null,75,1.8,64.0,24000.0,1017,4286.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-03T02:00:00.000000000Z",24.8,22.25,24.8,"CORRETTIVO",1,0.0,null,72,1.9,62.0,24200.0,1018,4334.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-03T03:00:00.000000000Z",24.1,22.72,24.1,"MISTRAL",1,0.0,null,67,1.8,53.0,24200.0,1018,4334.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-03T04:00:00.000000000Z",24.02,23.9,24.02,"CORRETTIVO",1,0.0,null,65,1.7,44.0,24200.0,1018,4213.0,1.8,0.12,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-03T05:00:00.000000000Z",23.35,26.0,23.35,"CORRETTIVO",1,0.0,null,59,1.3,50.0,24200.0,1018,4258.0,2.2,0.81,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-03T06:00:00.000000000Z",23.16,28.4,23.16,"CORRETTIVO",1,0.0,null,52,0.7,11.0,24200.0,1018,4278.0,1.9,2.16,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-03T07:00:00.000000000Z",22.51,30.9,22.51,"CORRETTIVO",2,0.0,null,43,0.7,331.0,24200.0,1018,4214.0,0.7,3.99,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-03T08:00:00.000000000Z",21.7,33.2,21.7,"CORRETTIVO",2,0.0,null,36,1.2,264.0,24000.0,1018,4216.0,1.4,5.98,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-03T09:00:00.000000000Z",22.56,35.1,22.56,"CORRETTIVO",2,0.0,null,31,1.7,260.0,24200.0,1018,4193.0,2.1,7.66,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-03T10:00:00.000000000Z",23.89,36.5,23.89,"CORRETTIVO",2,0.0,null,27,1.8,263.0,24200.0,1017,4178.0,2.4,8.78,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-03T11:00:00.000000000Z",26.59,37.4,26.59,"CORRETTIVO",1,0.0,null,24,1.7,266.0,24200.0,1017,4153.0,2.2,9.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-03T12:00:00.000000000Z",28.08,37.9,28.08,"CORRETTIVO",1,0.0,null,23,2.8,263.0,24200.0,1017,4140.0,3.7,8.34,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-03T13:00:00.000000000Z",30.65,38.0,30.65,"CORRETTIVO",3,0.0,11.0,22,4.0,254.0,24200.0,1016,4143.0,5.1,6.17,7.5,null,"",0.9,0.0,null,null]
[7217,"terni","2025-07-03T14:00:00.000000000Z",32.89,37.3,32.89,"CORRETTIVO",5,0.2,11.0,22,3.5,250.0,24200.0,1016,4149.0,4.4,2.11,14.9,null,"",0.98,0.0,null,null]
[7217,"terni","2025-07-03T15:00:00.000000000Z",34.6,36.5,34.6,"CORRETTIVO",5,0.3,11.0,22,1.6,277.0,24200.0,1016,4156.0,2.0,1.23,19.1,null,"",1.0,0.0,null,null]
[7217,"terni","2025-07-03T16:00:00.000000000Z",36.35,35.64,36.35,"CORRETTIVO",4,0.08,11.0,30,1.6,270.0,24200.0,1016,4292.0,2.0,0.57,19.9,4142.0,null,1.0,0.0,null,null]
[7217,"terni","2025-07-03T17:00:00.000000000Z",36.75,34.65,36.75,"CORRETTIVO",4,0.05,11.0,32,1.3,215.0,24200.0,1016,4320.0,1.7,0.1,16.0,4170.0,null,1.0,0.0,null,null]
[7217,"terni","2025-07-03T18:00:00.000000000Z",36.9,33.87,36.9,"CORRETTIVO",4,0.01,11.0,35,1.8,200.0,24200.0,1017,4316.0,2.4,0.01,3.8,4166.0,null,1.0,0.0,null,null]
[7217,"terni","2025-07-03T19:00:00.000000000Z",37.0,32.47,37.0,"CORRETTIVO",4,0.04,11.0,40,1.4,170.0,24200.0,1017,4352.0,2.5,0.0,14.6,4202.0,null,1.0,0.0,null,null]
[7217,"terni","2025-07-03T20:00:00.000000000Z",33.9,31.52,33.9,"CORRETTIVO",4,0.0,null,43,1.2,146.0,24200.0,1017,4378.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-03T21:00:00.000000000Z",29.3,30.53,29.3,"CORRETTIVO",4,0.0,null,46,1.3,118.0,24200.0,1017,4359.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-03T22:00:00.000000000Z",29.6,30.14,29.6,"CORRETTIVO",4,0.0,null,46,1.2,116.0,24200.0,1018,4363.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-03T23:00:00.000000000Z",27.95,29.96,27.95,"CORRETTIVO",3,0.0,null,46,0.9,117.0,24200.0,1018,4376.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-04T00:00:00.000000000Z",27.6,29.61,27.6,"CORRETTIVO",1,0.0,null,47,0.7,125.0,24200.0,1018,4332.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-04T01:00:00.000000000Z",26.7,28.96,26.7,"CORRETTIVO",1,0.0,null,49,0.6,132.0,24200.0,1018,4295.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-04T02:00:00.000000000Z",26.3,28.12,26.3,"CORRETTIVO",1,0.0,null,51,1.0,127.0,24000.0,1018,4276.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-04T03:00:00.000000000Z",25.5,26.79,25.5,"MISTRAL",1,0.0,null,56,1.7,137.0,24000.0,1018,4277.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-04T04:00:00.000000000Z",25.1,22.8,25.1,"MISTRAL",1,0.0,null,67,1.4,49.0,24200.0,1020,4398.0,1.0,0.12,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-04T05:00:00.000000000Z",24.48,25.2,24.48,"CORRETTIVO",1,0.0,null,63,1.0,75.0,24200.0,1020,4447.0,1.2,0.82,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-04T06:00:00.000000000Z",24.0,27.8,24.0,"CORRETTIVO",1,0.0,null,56,null,null,24000.0,1020,4428.0,0.0,2.19,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-04T07:00:00.000000000Z",23.7,31.57,23.7,"CORRETTIVO",2,0.0,null,41,null,null,80000.0,1019,4404.0,0.0,3.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-04T08:00:00.000000000Z",23.3,34.1,23.3,"CORRETTIVO",2,0.0,null,35,null,null,80001.0,1019,4434.0,0.0,5.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-04T09:00:00.000000000Z",23.75,35.86,23.75,"CORRETTIVO",2,0.0,null,31,null,null,80002.0,1019,4444.0,0.0,7.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-04T10:00:00.000000000Z",25.25,37.05,25.25,"CORRETTIVO",2,0.0,null,28,0.7,243.0,80001.0,1018,4434.0,0.8,8.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-04T11:00:00.000000000Z",27.23,38.03,27.23,"CORRETTIVO",2,0.0,null,25,0.9,229.0,80000.0,1018,4407.0,1.1,9.19,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-04T12:00:00.000000000Z",29.55,38.73,29.55,"CORRETTIVO",2,0.0,null,23,1.4,216.0,80000.0,1018,4376.0,1.6,8.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-04T13:00:00.000000000Z",30.93,39.09,30.93,"CORRETTIVO",2,0.0,null,22,1.9,212.0,80002.0,1018,4365.0,2.0,7.66,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-04T14:00:00.000000000Z",33.44,39.18,33.44,"CORRETTIVO",3,0.0,null,21,2.2,210.0,80001.0,1017,4358.0,2.4,5.58,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-04T15:00:00.000000000Z",34.43,38.9,34.43,"CORRETTIVO",3,0.0,null,20,2.6,209.0,79949.0,1017,4349.0,2.8,3.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-04T16:00:00.000000000Z",35.44,36.9,35.44,"CORRETTIVO",2,0.0,11.0,25,3.6,227.0,24200.0,1016,4340.0,4.8,1.41,2.6,4190.0,"",1.0,0.0,null,null]
[7217,"terni","2025-07-04T17:00:00.000000000Z",36.48,35.8,36.48,"CORRETTIVO",2,0.0,null,25,3.4,212.0,24200.0,1016,4342.0,4.6,0.38,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-04T18:00:00.000000000Z",37.3,34.4,37.3,"CORRETTIVO",2,0.0,null,29,3.5,210.0,24200.0,1016,4393.0,5.1,0.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-04T19:00:00.000000000Z",36.95,31.9,36.95,"CORRETTIVO",3,0.0,null,38,2.9,206.0,24000.0,1016,4385.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-04T20:00:00.000000000Z",35.89,30.1,35.89,"CORRETTIVO",3,0.0,null,49,2.3,191.0,24000.0,1017,4332.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-04T21:00:00.000000000Z",35.0,28.5,35.0,"CORRETTIVO",1,0.0,null,56,1.8,172.0,24200.0,1017,4298.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-04T22:00:00.000000000Z",34.0,27.3,34.0,"CORRETTIVO",1,0.0,null,61,1.4,155.0,24200.0,1017,4320.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-04T23:00:00.000000000Z",32.81,26.3,32.81,"CORRETTIVO",1,0.0,null,63,1.6,139.0,24200.0,1017,4309.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T00:00:00.000000000Z",30.2,25.4,30.2,"CORRETTIVO",1,0.0,null,63,1.7,136.0,24200.0,1017,4250.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T01:00:00.000000000Z",28.8,24.1,28.8,"CORRETTIVO",1,0.0,null,62,1.4,144.0,24200.0,1017,4245.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T02:00:00.000000000Z",27.95,23.6,27.95,"CORRETTIVO",1,0.0,null,62,1.0,156.0,24200.0,1017,4261.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T03:00:00.000000000Z",27.2,23.2,27.2,"MISTRAL",1,0.0,null,64,0.7,160.0,24200.0,1017,4279.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T04:00:00.000000000Z",26.6,23.2,26.6,"MISTRAL",1,0.0,null,67,0.5,131.0,24200.0,1017,4287.0,1.0,0.11,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T05:00:00.000000000Z",26.35,25.1,26.35,"CORRETTIVO",1,0.0,null,66,null,null,24200.0,1017,4274.0,0.7,0.79,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T06:00:00.000000000Z",25.55,27.4,25.55,"CORRETTIVO",1,0.0,null,58,0.6,208.0,24200.0,1017,4261.0,0.7,2.11,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T07:00:00.000000000Z",24.8,29.7,24.8,"CORRETTIVO",1,0.0,null,53,0.8,225.0,24200.0,1017,4255.0,0.9,3.93,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T08:00:00.000000000Z",24.55,32.0,24.55,"CORRETTIVO",2,0.0,null,46,1.1,244.0,24200.0,1017,4267.0,1.3,5.9,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T09:00:00.000000000Z",24.8,34.2,24.8,"CORRETTIVO",2,0.0,null,39,1.5,248.0,24200.0,1016,4285.0,1.9,7.62,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T10:00:00.000000000Z",26.5,35.6,26.5,"CORRETTIVO",2,0.0,null,31,1.9,238.0,24200.0,1016,4303.0,2.4,8.8,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T11:00:00.000000000Z",28.25,36.8,28.25,"CORRETTIVO",2,0.0,null,25,2.3,216.0,24200.0,1016,4288.0,3.0,9.14,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T12:00:00.000000000Z",29.65,37.5,29.65,"CORRETTIVO",2,0.0,null,21,3.1,200.0,24200.0,1015,4295.0,4.2,8.49,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T13:00:00.000000000Z",31.33,37.8,31.33,"CORRETTIVO",2,0.0,null,21,4.7,204.0,24200.0,1015,4356.0,6.3,6.97,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T14:00:00.000000000Z",33.25,37.6,33.25,"CORRETTIVO",2,0.0,null,24,4.8,214.0,24200.0,1014,4321.0,6.4,4.77,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T15:00:00.000000000Z",35.09,37.0,35.09,"CORRETTIVO",2,0.0,11.0,26,4.5,216.0,24200.0,1014,4311.0,6.1,2.67,6.4,4161.0,"",1.0,0.0,null,null]
[7217,"terni","2025-07-05T16:00:00.000000000Z",36.0,36.0,36.0,"CORRETTIVO",2,0.0,null,27,4.3,217.0,24200.0,1015,4301.0,5.8,1.27,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T17:00:00.000000000Z",35.9,34.6,35.9,"CORRETTIVO",2,0.0,null,30,4.0,216.0,24200.0,1015,4303.0,5.5,0.39,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T18:00:00.000000000Z",34.8,32.8,34.8,"CORRETTIVO",2,0.0,null,36,3.2,211.0,24200.0,1015,4333.0,4.8,0.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T19:00:00.000000000Z",34.41,30.5,34.41,"CORRETTIVO",2,0.0,null,44,2.3,201.0,24200.0,1015,4387.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T20:00:00.000000000Z",31.35,28.7,31.35,"CORRETTIVO",1,0.0,null,53,1.7,192.0,24200.0,1015,4405.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T21:00:00.000000000Z",30.32,27.1,30.32,"CORRETTIVO",1,0.0,null,60,1.3,176.0,24200.0,1015,4390.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T22:00:00.000000000Z",30.41,25.8,30.41,"CORRETTIVO",1,0.0,null,66,1.4,162.0,24200.0,1015,4376.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-05T23:00:00.000000000Z",29.87,24.7,29.87,"CORRETTIVO",1,0.0,null,72,1.5,150.0,24200.0,1016,4369.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-06T00:00:00.000000000Z",27.98,23.7,27.98,"CORRETTIVO",1,0.0,null,77,1.5,143.0,24200.0,1016,4340.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-06T01:00:00.000000000Z",26.73,22.4,26.73,"CORRETTIVO",1,0.0,null,79,1.6,131.0,24200.0,1016,4345.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-06T02:00:00.000000000Z",26.09,21.9,26.09,"CORRETTIVO",1,0.0,null,79,1.7,125.0,24200.0,1016,4351.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-06T03:00:00.000000000Z",25.3,21.6,25.3,"MISTRAL",1,0.0,null,77,1.9,125.0,24200.0,1016,4364.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-06T04:00:00.000000000Z",25.1,22.11,25.1,"CORRETTIVO",1,0.0,null,68,1.8,122.0,24200.0,1015,4286.0,3.0,0.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T05:00:00.000000000Z",25.0,23.65,25.0,"CORRETTIVO",1,0.0,null,62,1.8,130.0,24200.0,1015,4294.0,3.2,0.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T06:00:00.000000000Z",23.9,26.28,23.9,"CORRETTIVO",1,0.0,null,54,2.0,158.0,24200.0,1015,4272.0,2.7,2.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T07:00:00.000000000Z",23.56,28.33,23.56,"CORRETTIVO",1,0.0,null,50,2.1,181.0,24200.0,1014,4252.0,2.8,3.93,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T08:00:00.000000000Z",23.65,30.12,23.65,"CORRETTIVO",2,0.0,null,45,2.8,193.0,24200.0,1014,4237.0,3.8,5.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T09:00:00.000000000Z",23.96,31.7,23.96,"CORRETTIVO",2,0.0,null,40,3.6,201.0,24200.0,1014,4219.0,4.9,7.61,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T10:00:00.000000000Z",25.1,33.14,25.1,"CORRETTIVO",2,0.0,null,38,4.1,205.0,24200.0,1013,4217.0,5.5,8.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T11:00:00.000000000Z",27.1,34.26,27.1,"CORRETTIVO",2,0.0,null,36,4.5,211.0,24200.0,1013,4222.0,6.1,8.9,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T12:00:00.000000000Z",29.35,34.84,29.35,"CORRETTIVO",2,0.0,null,34,4.9,218.0,24200.0,1012,4224.0,6.5,8.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T13:00:00.000000000Z",30.8,35.13,30.8,"CORRETTIVO",2,0.0,null,33,5.3,218.0,24200.0,1012,4229.0,7.2,6.8,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T14:00:00.000000000Z",32.35,34.84,32.35,"CORRETTIVO",2,0.0,null,33,5.7,217.0,24200.0,1011,4239.0,7.8,4.91,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T15:00:00.000000000Z",33.5,34.13,33.5,"CORRETTIVO",2,0.0,null,35,5.6,216.0,24200.0,1011,4237.0,7.8,3.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T16:00:00.000000000Z",33.75,34.84,33.75,"CORRETTIVO",2,0.0,null,31,5.3,210.0,24200.0,1011,4097.0,7.5,1.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T17:00:00.000000000Z",33.95,33.51,33.95,"CORRETTIVO",2,0.0,null,33,5.0,205.0,24200.0,1011,4098.0,7.4,0.38,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T18:00:00.000000000Z",33.7,31.7,33.7,"CORRETTIVO",2,0.0,null,37,4.7,205.0,24200.0,1010,4090.0,7.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T19:00:00.000000000Z",33.7,28.78,33.7,"CORRETTIVO",1,0.0,null,46,4.2,202.0,24200.0,1011,4073.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T20:00:00.000000000Z",33.5,26.82,33.5,"CORRETTIVO",1,0.0,null,53,3.5,193.0,24200.0,1010,4060.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T21:00:00.000000000Z",32.65,25.18,32.65,"CORRETTIVO",3,0.0,null,62,2.9,179.0,24200.0,1010,4050.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T22:00:00.000000000Z",31.5,23.83,31.5,"CORRETTIVO",3,0.0,null,70,3.2,179.0,24200.0,1010,4033.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-06T23:00:00.000000000Z",30.2,22.8,30.2,"CORRETTIVO",3,0.01,11.0,78,2.8,173.0,24200.0,1010,4015.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-07T00:00:00.000000000Z",28.95,22.02,28.95,"CORRETTIVO",4,0.12,11.0,84,2.4,160.0,24200.0,1010,3976.0,5.9,0.0,34.4,null,null,0.833,0.0,null,null]
[7217,"terni","2025-07-07T01:00:00.000000000Z",27.95,21.54,27.95,"CORRETTIVO",4,0.0,null,89,3.1,163.0,24200.0,1009,3931.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-07T02:00:00.000000000Z",27.3,21.51,27.3,"CORRETTIVO",4,0.0,null,91,3.3,164.0,24200.0,1010,3881.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-07T03:00:00.000000000Z",26.8,21.17,26.8,"MISTRAL",8,0.0,null,94,2.6,163.0,24200.0,1009,3826.0,7.1,0.0,0.0,3676.0,null,0.0,0.0,null,null]
[7217,"terni","2025-07-07T04:00:00.000000000Z",26.8,24.02,26.8,"MISTRAL",4,0.01,11.0,84,3.6,171.0,24200.0,1008,3749.0,7.5,0.0,0.0,3599.0,null,0.0,0.0,null,null]
[7217,"terni","2025-07-07T05:00:00.000000000Z",26.9,24.06,26.9,"CORRETTIVO",8,0.01,11.0,86,4.4,163.0,21300.0,1008,3655.0,8.1,0.06,0.0,3505.0,null,0.0,0.0,null,null]
[7217,"terni","2025-07-07T06:00:00.000000000Z",22.15,24.4,22.15,"CORRETTIVO",8,0.18,11.0,89,4.3,181.0,21300.0,1008,3637.0,7.1,0.5,41.4,3487.0,null,0.927,0.0,null,null]
[7217,"terni","2025-07-07T07:00:00.000000000Z",20.35,25.17,20.35,"CORRETTIVO",10,0.62,11.0,89,4.2,182.0,24200.0,1008,3698.0,6.8,1.08,57.6,3458.0,null,0.994,0.0,null,null]
[7217,"terni","2025-07-07T08:00:00.000000000Z",21.4,26.35,21.4,"CORRETTIVO",13,1.22,11.0,87,4.4,192.0,24200.0,1008,3738.0,7.0,3.2,65.8,3402.0,null,0.999,0.0,null,null]
[7217,"terni","2025-07-07T09:00:00.000000000Z",19.85,27.72,19.85,"CORRETTIVO",16,0.74,11.0,72,4.3,217.0,24200.0,1008,3734.0,7.0,5.64,60.1,3471.0,null,0.969,0.0,null,null]
[7217,"terni","2025-07-07T10:00:00.000000000Z",20.6,29.84,20.6,"CORRETTIVO",3,0.13,11.0,53,4.8,237.0,24200.0,1009,3896.0,7.4,7.16,10.0,3746.0,null,0.123,0.0,null,null]
[7217,"terni","2025-07-07T11:00:00.000000000Z",21.4,30.63,21.4,"CORRETTIVO",3,0.11,11.0,44,5.1,243.0,24200.0,1009,4047.0,7.7,7.89,1.9,3897.0,null,0.073,0.0,null,null]
[7217,"terni","2025-07-07T12:00:00.000000000Z",22.7,30.77,22.7,"CORRETTIVO",2,0.05,11.0,45,4.8,242.0,24200.0,1008,4146.0,7.4,7.67,0.0,3996.0,null,0.0,0.0,null,null]
[7217,"terni","2025-07-07T13:00:00.000000000Z",24.7,31.11,24.7,"CORRETTIVO",2,0.01,11.0,42,4.7,243.0,24200.0,1008,4253.0,7.1,6.66,0.0,4103.0,null,0.0,0.0,null,null]
[7217,"terni","2025-07-07T14:00:00.000000000Z",27.35,31.12,27.35,"CORRETTIVO",2,0.02,11.0,42,4.6,238.0,24200.0,1008,4294.0,6.9,5.06,0.0,4144.0,null,0.0,0.0,null,null]
[7217,"terni","2025-07-07T15:00:00.000000000Z",30.2,30.55,30.2,"CORRETTIVO",2,0.05,11.0,47,4.5,224.0,24200.0,1007,4365.0,6.8,3.24,0.0,4215.0,null,0.0,0.0,null,null]
[7217,"terni","2025-07-07T16:00:00.000000000Z",31.6,31.2,31.6,"CORRETTIVO",2,0.0,11.0,53,4.6,206.0,24200.0,1007,4447.0,7.2,1.66,0.0,4297.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-07T17:00:00.000000000Z",32.35,29.9,32.35,"CORRETTIVO",1,0.0,11.0,60,4.9,196.0,24200.0,1007,4464.0,7.9,0.56,0.0,4314.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-07T18:00:00.000000000Z",31.1,28.2,31.1,"CORRETTIVO",1,0.0,11.0,66,4.4,188.0,24200.0,1007,4471.0,7.4,0.05,0.0,4321.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-07T19:00:00.000000000Z",30.55,26.4,30.55,"CORRETTIVO",1,0.0,null,62,7.4,205.0,80001.0,1007,4422.0,11.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-07T20:00:00.000000000Z",29.9,25.2,29.9,"CORRETTIVO",1,0.0,null,70,7.0,203.0,80001.0,1007,4418.0,11.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-07T21:00:00.000000000Z",29.25,24.2,29.25,"CORRETTIVO",1,0.0,null,76,6.8,202.0,80001.0,1008,4402.0,10.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-07T22:00:00.000000000Z",27.85,23.4,27.85,"CORRETTIVO",1,0.0,null,82,6.6,200.0,80002.0,1007,4351.0,10.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-07T23:00:00.000000000Z",26.7,22.8,26.7,"CORRETTIVO",3,0.0,null,87,6.4,201.0,80002.0,1007,4286.0,10.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-08T00:00:00.000000000Z",25.85,22.2,25.85,"CORRETTIVO",1,0.0,null,90,6.2,201.0,80001.0,1007,4190.0,10.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-08T01:00:00.000000000Z",25.5,21.3,25.5,"CORRETTIVO",3,0.0,null,93,6.0,201.0,80002.0,1007,4052.0,10.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-08T02:00:00.000000000Z",25.25,21.0,25.25,"CORRETTIVO",1,0.0,null,95,5.5,202.0,80000.0,1007,3812.0,9.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-08T03:00:00.000000000Z",25.0,20.7,25.0,"MISTRAL",4,0.0,null,96,5.1,205.0,68558.0,1007,3590.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-08T04:00:00.000000000Z",24.4,20.6,24.4,"MISTRAL",4,0.0,null,97,4.6,206.0,62869.0,1008,3517.0,8.5,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-08T05:00:00.000000000Z",24.4,21.8,24.4,"CORRETTIVO",5,0.2,null,91,4.8,206.0,64463.0,1008,3494.0,6.9,0.38,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-08T06:00:00.000000000Z",24.04,23.3,24.04,"CORRETTIVO",3,0.2,null,80,4.2,207.0,73893.0,1007,3516.0,5.5,1.45,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-08T07:00:00.000000000Z",24.06,24.9,24.06,"CORRETTIVO",5,0.1,null,68,4.4,210.0,80001.0,1007,3605.0,5.6,3.11,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-08T08:00:00.000000000Z",23.66,26.2,23.66,"CORRETTIVO",3,0.0,null,55,4.7,218.0,80000.0,1007,3715.0,6.0,4.93,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-08T09:00:00.000000000Z",23.93,27.7,23.93,"CORRETTIVO",3,0.0,null,47,4.9,225.0,80001.0,1007,3761.0,6.4,5.18,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-08T10:00:00.000000000Z",24.49,29.0,24.49,"CORRETTIVO",1,0.0,null,42,5.1,228.0,80002.0,1007,3790.0,6.6,4.67,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-08T11:00:00.000000000Z",25.71,30.1,25.71,"CORRETTIVO",3,0.0,null,38,5.1,228.0,80002.0,1007,3842.0,6.5,6.09,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-08T12:00:00.000000000Z",26.3,31.1,26.3,"CORRETTIVO",3,0.0,null,34,5.2,227.0,80000.0,1007,3803.0,6.7,4.71,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-08T13:00:00.000000000Z",27.35,31.4,27.35,"CORRETTIVO",3,0.0,11.0,33,5.5,228.0,51130.0,1007,3798.0,7.4,3.55,0.0,3648.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-08T14:00:00.000000000Z",28.05,31.2,28.05,"CORRETTIVO",3,0.0,11.0,33,6.1,230.0,49242.0,1006,3834.0,8.2,2.92,0.8,3684.0,"",0.143,0.0,null,null]
[7217,"terni","2025-07-08T15:00:00.000000000Z",29.55,30.8,29.55,"CORRETTIVO",3,0.0,11.0,34,6.1,237.0,49076.0,1006,3845.0,8.5,2.04,1.2,3695.0,"",0.545,0.0,null,null]
[7217,"terni","2025-07-08T16:00:00.000000000Z",29.9,30.3,29.9,"CORRETTIVO",3,0.0,11.0,34,5.8,246.0,54027.0,1007,3764.0,7.8,1.06,0.9,3614.0,"",0.444,0.0,null,null]
[7217,"terni","2025-07-08T17:00:00.000000000Z",30.8,29.1,30.8,"CORRETTIVO",1,0.0,11.0,35,5.2,248.0,49237.0,1007,3630.0,7.2,0.29,0.5,3480.0,"",0.167,0.0,null,null]
[7217,"terni","2025-07-08T18:00:00.000000000Z",30.6,27.6,30.6,"CORRETTIVO",1,0.0,11.0,40,4.6,251.0,49291.0,1007,3537.0,7.0,0.02,0.7,3387.0,"",0.545,0.0,null,null]
[7217,"terni","2025-07-08T19:00:00.000000000Z",30.6,25.2,30.6,"CORRETTIVO",1,0.0,11.0,56,3.3,256.0,30958.0,1008,3434.0,6.8,0.0,5.7,3249.0,"",1.0,0.0,null,null]
[7217,"terni","2025-07-08T20:00:00.000000000Z",30.29,23.8,30.29,"CORRETTIVO",1,0.0,11.0,65,2.8,266.0,60787.0,1009,3332.0,5.5,0.0,4.9,3162.0,"",0.968,0.0,null,null]
[7217,"terni","2025-07-08T21:00:00.000000000Z",28.05,22.7,28.05,"CORRETTIVO",1,0.0,11.0,71,1.9,306.0,45347.0,1010,3258.0,4.0,0.0,2.2,3108.0,"",0.929,0.0,null,null]
[7217,"terni","2025-07-08T22:00:00.000000000Z",26.65,21.8,26.65,"CORRETTIVO",1,0.0,11.0,75,2.3,2.0,80001.0,1010,3263.0,4.8,0.0,0.2,3113.0,"",1.0,0.0,null,null]
[7217,"terni","2025-07-08T23:00:00.000000000Z",25.05,20.7,25.05,"CORRETTIVO",1,0.0,null,78,3.5,22.0,80002.0,1011,3322.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T00:00:00.000000000Z",24.0,19.5,24.0,"CORRETTIVO",1,0.0,null,81,4.1,26.0,80001.0,1012,3283.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T01:00:00.000000000Z",23.2,18.4,23.2,"CORRETTIVO",1,0.0,null,84,4.2,27.0,80001.0,1013,3252.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T02:00:00.000000000Z",22.75,17.7,22.75,"CORRETTIVO",1,0.0,null,87,4.0,27.0,80001.0,1013,3227.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T03:00:00.000000000Z",21.7,17.1,21.7,"MISTRAL",1,0.0,null,88,4.0,27.0,80001.0,1014,3299.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T04:00:00.000000000Z",20.62,16.8,20.62,"CORRETTIVO",1,0.0,null,89,4.2,27.0,80002.0,1014,3392.0,8.1,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T05:00:00.000000000Z",19.55,18.1,19.55,"CORRETTIVO",1,0.0,null,83,4.8,29.0,80002.0,1015,3449.0,7.7,0.4,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T06:00:00.000000000Z",18.65,20.1,18.65,"CORRETTIVO",1,0.0,null,73,4.8,30.0,80002.0,1015,3484.0,6.9,1.51,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T07:00:00.000000000Z",17.6,22.2,17.6,"CORRETTIVO",1,0.0,null,55,5.2,32.0,80001.0,1015,3495.0,6.9,3.25,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T08:00:00.000000000Z",17.4,23.9,17.4,"CORRETTIVO",1,0.0,null,48,5.5,35.0,80000.0,1015,3492.0,6.9,5.3,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T09:00:00.000000000Z",17.9,25.5,17.9,"CORRETTIVO",1,0.0,null,40,5.3,36.0,80000.0,1015,3486.0,6.7,7.28,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T10:00:00.000000000Z",19.6,26.5,19.6,"CORRETTIVO",1,0.0,null,34,5.0,34.0,80000.0,1015,3492.0,6.2,8.81,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T11:00:00.000000000Z",21.05,27.5,21.05,"CORRETTIVO",1,0.0,null,31,4.8,34.0,80001.0,1016,3515.0,5.9,9.53,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T12:00:00.000000000Z",21.67,28.4,21.67,"CORRETTIVO",1,0.0,null,27,4.5,33.0,80000.0,1016,3558.0,5.6,9.25,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T13:00:00.000000000Z",23.05,28.7,23.05,"CORRETTIVO",1,0.0,null,26,4.2,3.0,24200.0,1015,3631.0,6.2,6.92,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T14:00:00.000000000Z",24.55,28.9,24.55,"CORRETTIVO",1,0.0,null,25,4.4,360.0,24200.0,1015,3646.0,6.5,5.28,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T15:00:00.000000000Z",25.8,28.7,25.8,"CORRETTIVO",1,0.0,null,25,4.3,359.0,24200.0,1015,3677.0,6.4,3.41,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T16:00:00.000000000Z",26.37,28.1,26.37,"CORRETTIVO",1,0.0,null,25,3.9,0.0,24200.0,1015,3682.0,5.9,1.76,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T17:00:00.000000000Z",26.5,27.2,26.5,"CORRETTIVO",1,0.0,null,27,3.5,3.0,24200.0,1015,3772.0,5.6,0.59,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T18:00:00.000000000Z",27.45,25.7,27.45,"CORRETTIVO",1,0.0,null,31,2.8,8.0,24200.0,1015,3879.0,5.2,0.05,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-09T19:00:00.000000000Z",27.49,21.76,27.49,"CORRETTIVO",1,0.0,null,56,3.4,3.0,24200.0,1016,3886.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-09T20:00:00.000000000Z",27.2,19.8,27.2,"CORRETTIVO",1,0.0,null,61,2.5,9.0,24200.0,1016,3871.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-09T21:00:00.000000000Z",26.2,17.84,26.2,"CORRETTIVO",1,0.0,null,67,2.0,25.0,24200.0,1016,3856.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-09T22:00:00.000000000Z",25.3,16.73,25.3,"CORRETTIVO",1,0.0,null,71,2.1,35.0,24200.0,1017,3810.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-09T23:00:00.000000000Z",24.45,15.63,24.45,"CORRETTIVO",1,0.0,null,75,1.8,39.0,24200.0,1017,3764.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T00:00:00.000000000Z",23.15,14.52,23.15,"CORRETTIVO",1,0.0,null,80,1.8,37.0,24200.0,1017,3717.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T01:00:00.000000000Z",22.6,13.93,22.6,"CORRETTIVO",1,0.0,null,81,1.8,66.0,24200.0,1018,3736.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T02:00:00.000000000Z",20.65,13.34,20.65,"CORRETTIVO",1,0.0,null,82,1.2,53.0,24200.0,1018,3755.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T03:00:00.000000000Z",19.9,12.75,19.9,"MISTRAL",1,0.0,null,84,1.3,36.0,24200.0,1018,3775.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T04:00:00.000000000Z",19.5,13.52,19.5,"MISTRAL",1,0.0,null,59,3.0,56.0,80000.0,1019,3757.0,5.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T05:00:00.000000000Z",18.25,16.82,18.25,"CORRETTIVO",1,0.0,null,48,3.3,59.0,80001.0,1019,3735.0,4.8,0.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T06:00:00.000000000Z",17.4,19.96,17.4,"CORRETTIVO",1,0.0,null,38,2.7,57.0,80002.0,1018,3693.0,3.6,1.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T07:00:00.000000000Z",16.95,22.08,16.95,"CORRETTIVO",1,0.0,null,58,1.7,347.0,24200.0,1017,3652.0,2.2,4.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T08:00:00.000000000Z",15.65,24.25,15.65,"CORRETTIVO",1,0.0,null,48,1.8,339.0,24200.0,1018,3619.0,2.2,6.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T09:00:00.000000000Z",17.1,26.43,17.1,"CORRETTIVO",1,0.0,null,38,1.7,326.0,24200.0,1017,3586.0,2.0,8.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T10:00:00.000000000Z",18.15,27.2,18.15,"CORRETTIVO",1,0.0,null,37,1.9,322.0,24200.0,1016,3532.0,2.4,9.19,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T11:00:00.000000000Z",19.75,27.97,19.75,"CORRETTIVO",1,0.0,null,36,2.4,319.0,24200.0,1016,3478.0,3.0,9.43,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T12:00:00.000000000Z",22.15,28.74,22.15,"CORRETTIVO",1,0.0,null,34,2.6,318.0,24200.0,1015,3423.0,3.3,8.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T13:00:00.000000000Z",24.85,28.81,24.85,"CORRETTIVO",2,0.0,null,33,2.9,317.0,24200.0,1015,3444.0,3.7,7.16,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T14:00:00.000000000Z",26.7,28.87,26.7,"CORRETTIVO",2,0.0,null,32,3.2,322.0,24200.0,1014,3465.0,4.1,5.17,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T15:00:00.000000000Z",27.61,28.94,27.61,"CORRETTIVO",2,0.0,null,31,3.4,328.0,24200.0,1014,3487.0,4.4,3.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T16:00:00.000000000Z",28.55,27.82,28.55,"CORRETTIVO",2,0.0,null,34,3.5,336.0,24200.0,1014,3486.0,4.7,1.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T17:00:00.000000000Z",29.15,26.71,29.15,"CORRETTIVO",1,0.0,null,38,3.6,346.0,24200.0,1014,3485.0,4.9,0.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T18:00:00.000000000Z",29.0,25.59,29.0,"CORRETTIVO",1,0.0,null,42,3.6,1.0,24200.0,1014,3483.0,5.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T19:00:00.000000000Z",29.25,23.45,29.25,"CORRETTIVO",1,0.0,null,49,3.0,16.0,24200.0,1014,3503.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T20:00:00.000000000Z",28.68,21.31,28.68,"CORRETTIVO",1,0.0,null,56,2.2,37.0,24200.0,1014,3524.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T21:00:00.000000000Z",27.57,19.17,27.57,"CORRETTIVO",1,0.0,null,64,1.6,69.0,24200.0,1015,3545.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T22:00:00.000000000Z",25.38,18.22,25.38,"CORRETTIVO",1,0.0,null,69,1.4,82.0,24200.0,1015,3520.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-10T23:00:00.000000000Z",26.35,17.27,26.35,"CORRETTIVO",1,0.0,null,75,1.3,85.0,24200.0,1015,3495.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-11T00:00:00.000000000Z",25.0,16.32,25.0,"CORRETTIVO",1,0.0,null,81,1.0,79.0,24200.0,1016,3469.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-11T01:00:00.000000000Z",24.05,18.2,24.05,"CORRETTIVO",1,0.0,null,80,2.4,69.0,24100.0,1016,3436.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T02:00:00.000000000Z",22.1,17.8,22.1,"CORRETTIVO",1,0.0,null,73,1.8,77.0,24000.0,1016,3457.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T03:00:00.000000000Z",21.3,17.2,21.3,"MISTRAL",1,0.0,null,70,1.4,54.0,24200.0,1016,3402.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T04:00:00.000000000Z",20.5,16.7,20.5,"MISTRAL",1,0.0,null,68,1.6,60.0,24200.0,1016,3436.0,1.8,0.1,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T05:00:00.000000000Z",19.4,18.5,19.4,"CORRETTIVO",1,0.0,null,62,1.3,62.0,24200.0,1016,3460.0,2.3,0.78,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T06:00:00.000000000Z",18.75,21.7,18.75,"CORRETTIVO",1,0.0,null,52,0.7,6.0,24200.0,1016,3499.0,2.1,2.14,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T07:00:00.000000000Z",18.05,24.5,18.05,"CORRETTIVO",1,0.0,null,40,1.4,340.0,24200.0,1015,3547.0,1.8,4.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T08:00:00.000000000Z",17.65,26.6,17.65,"CORRETTIVO",1,0.0,null,32,1.7,332.0,24200.0,1015,3535.0,2.1,6.1,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T09:00:00.000000000Z",18.7,28.5,18.7,"CORRETTIVO",1,0.0,null,26,1.8,320.0,24200.0,1015,3505.0,2.3,7.89,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T10:00:00.000000000Z",20.3,30.0,20.3,"CORRETTIVO",2,0.0,null,22,2.0,311.0,24200.0,1015,3472.0,2.6,9.07,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T11:00:00.000000000Z",22.2,31.1,22.2,"CORRETTIVO",2,0.0,null,20,2.2,310.0,24200.0,1014,3470.0,2.8,9.34,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T12:00:00.000000000Z",24.69,31.8,24.69,"CORRETTIVO",2,0.0,null,18,2.1,307.0,24200.0,1014,3511.0,2.8,8.65,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T13:00:00.000000000Z",26.2,32.4,26.2,"CORRETTIVO",2,0.0,null,17,1.8,300.0,24200.0,1014,3542.0,2.3,7.15,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T14:00:00.000000000Z",28.43,32.7,28.43,"CORRETTIVO",2,0.0,null,17,1.4,287.0,24200.0,1013,3543.0,1.8,5.15,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T15:00:00.000000000Z",29.2,32.5,29.2,"CORRETTIVO",2,0.0,null,19,2.1,260.0,24200.0,1012,3505.0,2.7,3.12,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T16:00:00.000000000Z",29.44,31.6,29.44,"CORRETTIVO",2,0.0,null,23,4.4,254.0,24200.0,1012,3478.0,6.0,1.42,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T17:00:00.000000000Z",30.5,30.6,30.5,"CORRETTIVO",2,0.0,null,28,5.4,255.0,24200.0,1013,3539.0,7.6,0.38,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T18:00:00.000000000Z",30.8,29.1,30.8,"CORRETTIVO",1,0.0,null,30,4.2,253.0,24200.0,1013,3553.0,6.4,0.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T19:00:00.000000000Z",31.5,26.5,31.5,"CORRETTIVO",1,0.0,null,35,2.6,250.0,24200.0,1014,3529.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T20:00:00.000000000Z",31.4,24.8,31.4,"CORRETTIVO",1,0.0,null,40,1.4,216.0,24200.0,1014,3518.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T21:00:00.000000000Z",30.6,23.3,30.6,"CORRETTIVO",1,0.0,null,46,1.5,177.0,24200.0,1014,3515.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T22:00:00.000000000Z",28.4,22.1,28.4,"CORRETTIVO",1,0.0,null,52,1.5,163.0,24200.0,1015,3505.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-11T23:00:00.000000000Z",26.74,20.9,26.74,"CORRETTIVO",1,0.0,null,59,1.5,145.0,24200.0,1015,3522.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T00:00:00.000000000Z",24.8,19.4,24.8,"CORRETTIVO",1,0.0,null,64,1.5,129.0,24200.0,1015,3564.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T01:00:00.000000000Z",23.3,17.9,23.3,"CORRETTIVO",1,0.0,null,74,1.8,100.0,24100.0,1015,3673.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T02:00:00.000000000Z",21.3,17.3,21.3,"CORRETTIVO",1,0.0,null,71,1.7,107.0,24000.0,1015,3698.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T03:00:00.000000000Z",21.5,16.9,21.5,"MISTRAL",1,0.0,null,67,1.7,115.0,24200.0,1016,3716.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T04:00:00.000000000Z",21.2,16.8,21.2,"MISTRAL",1,0.0,null,69,1.2,112.0,24200.0,1016,3597.0,2.3,0.09,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T05:00:00.000000000Z",20.75,19.0,20.75,"CORRETTIVO",1,0.0,null,64,0.8,116.0,24200.0,1016,3556.0,2.1,0.75,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T06:00:00.000000000Z",20.0,21.9,20.0,"CORRETTIVO",1,0.0,null,54,0.8,211.0,24200.0,1016,3550.0,1.7,2.1,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T07:00:00.000000000Z",19.62,24.6,19.62,"CORRETTIVO",1,0.0,null,46,1.3,215.0,24200.0,1016,3548.0,1.7,3.95,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T08:00:00.000000000Z",19.22,27.0,19.22,"CORRETTIVO",1,0.0,null,35,2.1,206.0,24200.0,1016,3556.0,2.9,5.99,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T09:00:00.000000000Z",21.42,29.0,21.42,"CORRETTIVO",1,0.0,null,29,2.9,201.0,24200.0,1016,3577.0,3.8,7.74,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T10:00:00.000000000Z",23.01,30.4,23.01,"CORRETTIVO",2,0.0,null,25,3.2,201.0,24200.0,1015,3616.0,4.3,8.9,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T11:00:00.000000000Z",25.89,31.4,25.89,"CORRETTIVO",2,0.0,null,23,3.4,204.0,24200.0,1015,3679.0,4.5,9.19,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T12:00:00.000000000Z",25.3,32.2,25.3,"CORRETTIVO",2,0.0,null,22,4.1,210.0,24200.0,1015,3740.0,5.5,8.53,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T13:00:00.000000000Z",27.4,32.5,27.4,"CORRETTIVO",2,0.0,null,21,4.9,211.0,24200.0,1015,3826.0,6.4,7.05,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T14:00:00.000000000Z",28.8,32.4,28.8,"CORRETTIVO",2,0.0,null,23,5.2,209.0,24200.0,1015,3892.0,6.9,5.1,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T15:00:00.000000000Z",30.05,31.9,30.05,"CORRETTIVO",2,0.0,null,26,5.3,210.0,24200.0,1015,3922.0,7.2,3.1,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T16:00:00.000000000Z",30.23,30.9,30.23,"CORRETTIVO",2,0.0,null,33,5.2,210.0,24200.0,1015,3952.0,7.2,1.43,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T17:00:00.000000000Z",31.15,29.4,31.15,"CORRETTIVO",1,0.0,null,41,4.7,206.0,24200.0,1016,3972.0,6.7,0.37,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T18:00:00.000000000Z",31.9,27.7,31.9,"CORRETTIVO",1,0.0,null,50,4.0,202.0,24000.0,1016,3990.0,6.1,0.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T19:00:00.000000000Z",31.6,25.0,31.6,"CORRETTIVO",1,0.0,null,60,3.0,195.0,24200.0,1017,4020.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T20:00:00.000000000Z",30.55,23.0,30.55,"CORRETTIVO",1,0.0,null,69,2.3,187.0,24000.0,1017,4083.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T21:00:00.000000000Z",29.8,21.5,29.8,"CORRETTIVO",1,0.0,null,75,1.5,172.0,24000.0,1017,4140.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T22:00:00.000000000Z",28.1,20.4,28.1,"CORRETTIVO",1,0.0,null,79,1.4,154.0,24000.0,1017,4127.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-12T23:00:00.000000000Z",26.66,19.4,26.66,"CORRETTIVO",3,0.0,null,81,1.5,129.0,24000.0,1017,4084.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T00:00:00.000000000Z",25.2,18.7,25.2,"CORRETTIVO",3,0.0,null,80,1.2,132.0,24100.0,1017,4060.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T01:00:00.000000000Z",23.45,17.6,23.45,"CORRETTIVO",1,0.0,null,86,1.9,99.0,24100.0,1017,4011.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T02:00:00.000000000Z",22.3,17.4,22.3,"CORRETTIVO",1,0.0,null,78,1.9,115.0,24100.0,1018,3990.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T03:00:00.000000000Z",21.7,17.2,21.7,"MISTRAL",1,0.0,null,70,1.8,129.0,24000.0,1018,3866.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T04:00:00.000000000Z",21.4,17.3,21.4,"MISTRAL",1,0.0,null,68,2.1,144.0,24000.0,1018,3871.0,4.3,0.09,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T05:00:00.000000000Z",21.1,19.9,21.1,"CORRETTIVO",3,0.0,11.0,60,1.6,137.0,24000.0,1017,3902.0,3.6,0.71,0.0,3752.0,"",0.6,0.0,null,null]
[7217,"terni","2025-07-13T06:00:00.000000000Z",20.55,22.5,20.55,"CORRETTIVO",4,0.0,null,47,1.8,149.0,24000.0,1017,3909.0,3.1,1.67,0.0,3759.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T07:00:00.000000000Z",19.65,24.9,19.65,"CORRETTIVO",4,0.0,null,39,2.1,174.0,24200.0,1017,3882.0,3.1,3.51,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T08:00:00.000000000Z",19.55,26.3,19.55,"CORRETTIVO",4,0.0,null,32,3.9,194.0,24200.0,1017,3916.0,5.5,0.31,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T09:00:00.000000000Z",20.1,26.0,20.1,"CORRETTIVO",4,0.0,null,43,4.2,190.0,24200.0,1018,3830.0,8.6,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T10:00:00.000000000Z",21.6,26.3,21.6,"CORRETTIVO",4,0.0,null,61,2.9,159.0,24200.0,1017,3768.0,8.3,0.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T11:00:00.000000000Z",22.84,27.0,22.84,"CORRETTIVO",4,0.0,null,62,2.6,151.0,24200.0,1017,3870.0,6.1,3.26,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T12:00:00.000000000Z",24.13,28.7,24.13,"CORRETTIVO",3,0.0,null,55,3.8,177.0,24200.0,1017,3835.0,5.7,7.72,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T13:00:00.000000000Z",24.8,29.9,24.8,"CORRETTIVO",3,0.0,null,43,4.0,195.0,24200.0,1017,3831.0,5.5,5.48,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T14:00:00.000000000Z",24.51,30.5,24.51,"CORRETTIVO",4,0.0,null,39,4.3,203.0,24200.0,1016,3823.0,6.0,1.94,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T15:00:00.000000000Z",22.95,30.2,22.95,"CORRETTIVO",4,0.0,11.0,40,4.2,212.0,24200.0,1016,3825.0,6.3,1.2,5.2,3675.0,"",0.12,0.0,null,null]
[7217,"terni","2025-07-13T16:00:00.000000000Z",23.1,29.6,23.1,"CORRETTIVO",4,0.0,null,42,4.8,204.0,24200.0,1017,3864.0,7.3,0.58,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T17:00:00.000000000Z",23.28,28.9,23.28,"CORRETTIVO",3,0.0,null,48,4.4,205.0,24000.0,1017,3862.0,6.9,0.16,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T18:00:00.000000000Z",23.73,27.8,23.73,"CORRETTIVO",1,0.0,null,50,3.2,204.0,24000.0,1017,3898.0,6.1,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T19:00:00.000000000Z",25.6,25.7,25.6,"CORRETTIVO",1,0.0,null,53,2.8,203.0,24000.0,1017,4026.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T20:00:00.000000000Z",25.0,24.2,25.0,"CORRETTIVO",1,0.0,null,58,2.6,198.0,24200.0,1017,4036.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T21:00:00.000000000Z",24.3,23.1,24.3,"CORRETTIVO",1,0.0,null,62,2.4,192.0,24200.0,1017,4100.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T22:00:00.000000000Z",19.7,22.2,19.7,"CORRETTIVO",1,0.0,null,65,2.1,187.0,24200.0,1018,4156.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-13T23:00:00.000000000Z",20.35,21.6,20.35,"CORRETTIVO",3,0.0,null,68,1.5,178.0,24200.0,1018,4237.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T00:00:00.000000000Z",20.85,21.3,20.85,"CORRETTIVO",3,0.0,null,69,1.0,166.0,24200.0,1018,4290.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T01:00:00.000000000Z",19.95,19.7,19.95,"CORRETTIVO",3,0.0,null,97,1.3,97.0,24100.0,1018,4605.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T02:00:00.000000000Z",19.7,19.5,19.7,"CORRETTIVO",3,0.0,null,92,1.2,97.0,24200.0,1019,4647.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T03:00:00.000000000Z",19.3,19.3,19.3,"MISTRAL",4,0.0,11.0,90,1.0,87.0,24200.0,1018,4653.0,2.1,0.0,0.0,4503.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T04:00:00.000000000Z",19.0,19.2,19.0,"MISTRAL",4,0.0,11.0,88,1.1,68.0,24200.0,1018,4657.0,1.9,0.02,0.0,4507.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T05:00:00.000000000Z",18.8,21.4,18.8,"CORRETTIVO",4,0.0,11.0,83,0.6,54.0,24200.0,1019,4683.0,1.2,0.35,0.0,4533.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T06:00:00.000000000Z",18.6,23.6,18.6,"CORRETTIVO",3,0.0,null,74,null,null,24200.0,1019,4678.0,0.7,1.29,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T07:00:00.000000000Z",18.15,25.8,18.15,"CORRETTIVO",1,0.0,11.0,71,0.8,37.0,24200.0,1018,4648.0,1.1,3.66,0.0,4498.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T08:00:00.000000000Z",18.1,27.7,18.1,"CORRETTIVO",1,0.0,null,64,0.8,320.0,24200.0,1019,4627.0,0.9,5.3,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T09:00:00.000000000Z",18.05,29.2,18.05,"CORRETTIVO",1,0.0,null,61,1.8,273.0,24200.0,1019,4605.0,2.1,5.58,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T10:00:00.000000000Z",19.27,30.3,19.27,"CORRETTIVO",2,0.0,11.0,59,2.3,264.0,24200.0,1019,4568.0,2.8,5.46,0.0,4418.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T11:00:00.000000000Z",20.8,31.3,20.8,"CORRETTIVO",2,0.0,null,57,2.9,254.0,24200.0,1019,4541.0,3.6,6.92,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T12:00:00.000000000Z",22.85,32.3,22.85,"CORRETTIVO",2,0.0,null,53,3.0,253.0,24200.0,1019,4512.0,3.8,7.72,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T13:00:00.000000000Z",24.9,33.1,24.9,"CORRETTIVO",2,0.0,null,48,2.5,267.0,24200.0,1018,4511.0,3.2,6.78,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T14:00:00.000000000Z",27.1,33.5,27.1,"CORRETTIVO",2,0.0,null,44,2.3,277.0,24200.0,1017,4500.0,2.9,4.88,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T15:00:00.000000000Z",28.7,33.5,28.7,"CORRETTIVO",2,0.0,null,44,2.6,284.0,24200.0,1017,4456.0,3.4,2.96,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T16:00:00.000000000Z",29.99,33.1,29.99,"CORRETTIVO",2,0.0,null,46,2.7,285.0,24200.0,1016,4422.0,3.6,1.35,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T17:00:00.000000000Z",31.25,32.3,31.25,"CORRETTIVO",2,0.0,null,50,2.9,281.0,24200.0,1016,4403.0,3.9,0.35,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T18:00:00.000000000Z",31.4,31.1,31.4,"CORRETTIVO",2,0.0,null,58,3.0,281.0,24200.0,1016,4399.0,4.3,0.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T19:00:00.000000000Z",32.15,28.9,32.15,"CORRETTIVO",1,0.0,null,67,2.8,277.0,24200.0,1016,4387.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T20:00:00.000000000Z",32.09,27.7,32.09,"CORRETTIVO",3,0.0,null,74,2.0,277.0,24200.0,1016,4342.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T21:00:00.000000000Z",31.65,26.6,31.65,"CORRETTIVO",1,0.0,null,75,1.6,284.0,24200.0,1016,4291.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T22:00:00.000000000Z",30.6,25.7,30.6,"CORRETTIVO",3,0.0,null,74,1.0,287.0,24200.0,1016,4293.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-14T23:00:00.000000000Z",28.99,24.6,28.99,"CORRETTIVO",3,0.0,null,76,0.7,315.0,24200.0,1016,4394.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-15T00:00:00.000000000Z",27.44,23.6,27.44,"CORRETTIVO",3,0.0,null,77,0.9,350.0,24200.0,1017,4378.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-15T01:00:00.000000000Z",25.4,22.0,25.4,"CORRETTIVO",3,0.0,null,95,1.3,51.0,24000.0,1017,4405.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-15T02:00:00.000000000Z",24.8,21.3,24.8,"CORRETTIVO",1,0.0,null,89,1.4,53.0,24200.0,1017,4420.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-15T03:00:00.000000000Z",24.7,20.9,24.7,"MISTRAL",1,0.0,null,84,1.4,37.0,24200.0,1017,4443.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-15T04:00:00.000000000Z",23.4,19.4,23.4,"MISTRAL",1,0.0,null,82,1.4,32.0,24200.0,1017,4466.0,3.9,0.08,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-15T05:00:00.000000000Z",22.4,21.5,22.4,"CORRETTIVO",1,0.0,null,79,1.3,20.0,24200.0,1017,4455.0,4.1,0.7,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-15T06:00:00.000000000Z",21.9,24.0,21.9,"CORRETTIVO",1,0.0,null,66,2.2,12.0,24200.0,1017,4490.0,3.0,2.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-15T07:00:00.000000000Z",21.26,26.6,21.26,"CORRETTIVO",1,0.0,null,61,2.4,341.0,24200.0,1016,4476.0,3.3,3.8,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-15T08:00:00.000000000Z",20.95,29.0,20.95,"CORRETTIVO",1,0.0,null,57,2.6,337.0,24200.0,1016,4478.0,3.5,5.74,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-15T09:00:00.000000000Z",20.95,31.0,20.95,"CORRETTIVO",2,0.0,null,53,2.7,337.0,24200.0,1016,4448.0,3.5,7.51,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-15T10:00:00.000000000Z",23.27,32.7,23.27,"CORRETTIVO",2,0.0,null,47,2.7,333.0,24200.0,1015,4449.0,3.6,8.67,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-15T11:00:00.000000000Z",24.33,34.2,24.33,"CORRETTIVO",2,0.0,null,41,3.0,328.0,24200.0,1015,4469.0,4.0,8.94,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-15T12:00:00.000000000Z",25.94,35.3,25.94,"CORRETTIVO",2,0.0,null,37,3.4,329.0,24200.0,1015,4495.0,4.5,8.29,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-15T13:00:00.000000000Z",27.68,36.1,27.68,"CORRETTIVO",2,0.0,null,33,3.6,333.0,24200.0,1014,4509.0,4.8,6.83,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-15T14:00:00.000000000Z",29.99,36.4,29.99,"CORRETTIVO",2,0.0,null,30,3.4,339.0,24200.0,1013,4535.0,4.5,4.94,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-15T15:00:00.000000000Z",31.62,36.4,31.62,"CORRETTIVO",2,0.0,null,29,3.1,342.0,24200.0,1013,4566.0,4.2,2.99,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-15T16:00:00.000000000Z",33.41,36.68,33.41,"CORRETTIVO",2,0.0,null,23,2.6,356.0,80001.0,1013,4460.0,3.3,1.97,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-15T17:00:00.000000000Z",34.5,35.86,34.5,"CORRETTIVO",2,0.0,null,24,2.4,358.0,80000.0,1013,4467.0,3.1,0.61,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-15T18:00:00.000000000Z",35.4,34.04,35.4,"CORRETTIVO",2,0.0,null,29,1.9,3.0,80001.0,1013,4480.0,3.0,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-15T19:00:00.000000000Z",35.05,28.4,35.05,"CORRETTIVO",1,0.0,null,39,1.6,0.0,80000.0,1014,4421.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-15T20:00:00.000000000Z",35.43,26.77,35.43,"CORRETTIVO",1,0.0,null,44,1.6,0.0,80001.0,1014,4410.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-15T21:00:00.000000000Z",34.95,25.52,34.95,"CORRETTIVO",1,0.0,null,47,1.5,4.0,80000.0,1014,4402.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-15T22:00:00.000000000Z",33.4,24.4,33.4,"CORRETTIVO",1,0.0,null,51,1.5,4.0,80002.0,1014,4392.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-15T23:00:00.000000000Z",30.7,23.43,30.7,"CORRETTIVO",1,0.0,null,54,1.6,4.0,80002.0,1014,4394.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-16T00:00:00.000000000Z",28.8,22.48,28.8,"CORRETTIVO",1,0.0,null,57,1.6,4.0,80001.0,1014,4402.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-16T01:00:00.000000000Z",27.15,21.56,27.15,"CORRETTIVO",1,0.0,null,61,1.5,11.0,80002.0,1014,4430.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-16T02:00:00.000000000Z",26.25,20.71,26.25,"CORRETTIVO",1,0.0,null,65,1.6,18.0,80000.0,1014,4443.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-16T03:00:00.000000000Z",25.4,19.75,25.4,"MISTRAL",1,0.0,null,69,1.5,28.0,80001.0,1014,4472.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-16T04:00:00.000000000Z",24.7,21.37,24.7,"MISTRAL",1,0.0,null,69,1.4,36.0,80001.0,1014,4512.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-16T05:00:00.000000000Z",24.2,23.63,24.2,"CORRETTIVO",1,0.0,null,64,1.3,42.0,80000.0,1014,4514.0,2.3,0.32,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-16T06:00:00.000000000Z",23.5,26.05,23.5,"CORRETTIVO",1,0.0,null,55,1.2,55.0,80001.0,1013,4519.0,1.7,1.33,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-16T07:00:00.000000000Z",22.95,28.2,22.95,"CORRETTIVO",1,0.0,null,52,1.0,326.0,24200.0,1013,4524.0,1.2,2.29,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-16T08:00:00.000000000Z",22.45,30.5,22.45,"CORRETTIVO",2,0.0,null,44,1.0,300.0,24200.0,1013,4499.0,1.2,3.99,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-16T09:00:00.000000000Z",22.8,32.4,22.8,"CORRETTIVO",2,0.0,null,36,1.3,304.0,24200.0,1013,4474.0,1.6,5.69,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-16T10:00:00.000000000Z",24.4,34.0,24.4,"CORRETTIVO",2,0.0,null,36,1.3,307.0,24200.0,1013,4463.0,1.7,7.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-16T11:00:00.000000000Z",26.15,35.1,26.15,"CORRETTIVO",2,0.0,null,37,1.1,291.0,24200.0,1011,4452.0,1.5,7.66,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-16T12:00:00.000000000Z",27.32,36.0,27.32,"CORRETTIVO",2,0.0,null,38,2.5,263.0,24200.0,1011,4441.0,3.0,7.39,0.0,4264.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-16T13:00:00.000000000Z",29.5,36.5,29.5,"CORRETTIVO",2,0.0,11.0,38,3.6,266.0,24200.0,1011,4460.0,4.4,6.32,0.0,4272.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-16T14:00:00.000000000Z",31.6,36.6,31.6,"CORRETTIVO",3,0.0,11.0,38,2.9,261.0,24200.0,1010,4480.0,3.6,4.9,0.0,4281.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-16T15:00:00.000000000Z",33.17,36.1,33.17,"CORRETTIVO",4,0.0,11.0,37,4.1,259.0,24200.0,1010,4500.0,5.2,3.13,0.0,4290.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-16T16:00:00.000000000Z",33.7,35.2,33.7,"CORRETTIVO",4,0.1,11.0,31,3.9,253.0,18846.0,1009,4459.0,5.0,0.46,11.4,4309.0,"",0.647,0.0,null,null]
[7217,"terni","2025-07-16T17:00:00.000000000Z",34.65,33.8,34.65,"CORRETTIVO",4,0.3,11.0,38,3.2,254.0,21584.0,1009,4456.0,5.2,0.23,12.3,4306.0,"",0.682,0.0,null,null]
[7217,"terni","2025-07-16T18:00:00.000000000Z",35.1,32.3,35.1,"CORRETTIVO",4,0.2,11.0,47,3.0,250.0,26272.0,1009,4479.0,5.6,0.03,10.1,4329.0,"",0.368,0.0,null,null]
[7217,"terni","2025-07-16T19:00:00.000000000Z",35.05,30.3,35.05,"CORRETTIVO",3,0.1,11.0,53,3.1,245.0,80000.0,1009,4548.0,6.2,0.0,7.2,null,"",1.0,0.0,null,null]
[7217,"terni","2025-07-16T20:00:00.000000000Z",35.0,29.1,35.0,"CORRETTIVO",3,0.0,11.0,56,3.6,247.0,80002.0,1010,4546.0,6.8,0.0,4.1,null,"",1.0,0.0,null,null]
[7217,"terni","2025-07-16T21:00:00.000000000Z",33.84,28.2,33.84,"CORRETTIVO",3,0.0,null,58,3.4,251.0,80001.0,1010,4543.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-16T22:00:00.000000000Z",32.58,27.0,32.58,"CORRETTIVO",1,0.0,null,63,2.7,257.0,80002.0,1010,4536.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-16T23:00:00.000000000Z",31.15,25.9,31.15,"CORRETTIVO",1,0.0,null,67,2.1,259.0,80002.0,1010,4532.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T00:00:00.000000000Z",29.75,24.8,29.75,"CORRETTIVO",1,0.0,null,70,1.6,256.0,80001.0,1011,4544.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T01:00:00.000000000Z",28.0,23.3,28.0,"CORRETTIVO",1,0.0,null,73,1.4,253.0,80001.0,1011,4512.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T02:00:00.000000000Z",26.55,22.7,26.55,"CORRETTIVO",1,0.0,null,75,1.1,248.0,80001.0,1011,4467.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T03:00:00.000000000Z",25.5,22.3,25.5,"MISTRAL",1,0.0,null,77,0.9,249.0,80000.0,1011,4415.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T04:00:00.000000000Z",25.07,24.44,25.07,"CORRETTIVO",1,0.0,null,70,0.6,270.0,80001.0,1011,4472.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T05:00:00.000000000Z",24.1,25.64,24.1,"CORRETTIVO",1,0.0,null,67,0.5,323.0,80002.0,1011,4456.0,1.1,0.31,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T06:00:00.000000000Z",23.76,26.85,23.76,"CORRETTIVO",1,0.0,null,63,0.8,353.0,80001.0,1011,4440.0,1.4,1.28,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T07:00:00.000000000Z",23.35,28.54,23.35,"CORRETTIVO",1,0.0,null,58,1.2,9.0,80001.0,1011,4375.0,1.5,2.86,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T08:00:00.000000000Z",22.4,30.23,22.4,"CORRETTIVO",3,0.0,null,53,2.1,11.0,80001.0,1010,4310.0,2.6,4.67,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T09:00:00.000000000Z",23.05,31.92,23.05,"CORRETTIVO",2,0.0,null,48,3.1,17.0,80001.0,1010,4245.0,3.8,5.48,0.0,4052.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T10:00:00.000000000Z",24.6,32.68,24.6,"CORRETTIVO",4,0.0,null,44,3.7,20.0,80001.0,1010,4229.0,4.5,5.22,0.0,4045.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T11:00:00.000000000Z",26.6,33.43,26.6,"CORRETTIVO",4,0.0,null,40,3.9,24.0,80002.0,1010,4212.0,5.0,6.41,0.0,4037.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T12:00:00.000000000Z",27.63,34.19,27.63,"CORRETTIVO",4,0.0,11.0,36,4.2,24.0,80001.0,1010,4195.0,5.0,7.66,0.0,4029.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T13:00:00.000000000Z",29.3,33.88,29.3,"CORRETTIVO",4,0.0,null,36,4.1,23.0,80001.0,1010,4226.0,4.9,7.44,0.0,4049.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T14:00:00.000000000Z",30.85,33.58,30.85,"CORRETTIVO",3,0.0,null,37,4.0,20.0,80001.0,1010,4257.0,4.8,5.84,0.0,4070.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T15:00:00.000000000Z",32.7,33.27,32.7,"CORRETTIVO",3,0.0,null,38,4.1,18.0,80002.0,1010,4288.0,4.9,3.8,0.0,4091.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T16:00:00.000000000Z",33.15,32.16,33.15,"CORRETTIVO",2,0.0,null,41,4.3,21.0,80001.0,1010,4287.0,5.1,1.97,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T17:00:00.000000000Z",32.85,31.05,32.85,"CORRETTIVO",2,0.0,null,44,4.6,26.0,80001.0,1010,4286.0,5.6,0.6,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T18:00:00.000000000Z",28.4,29.93,28.4,"CORRETTIVO",5,0.8,11.0,48,4.8,33.0,80001.0,1011,4284.0,6.6,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-17T19:00:00.000000000Z",32.07,28.04,32.07,"CORRETTIVO",5,0.8,11.0,54,4.5,39.0,80002.0,1011,4328.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-17T20:00:00.000000000Z",30.2,26.15,30.2,"CORRETTIVO",1,0.0,null,61,4.3,44.0,80001.0,1012,4373.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T21:00:00.000000000Z",30.8,24.26,30.8,"CORRETTIVO",1,0.0,null,68,4.0,48.0,80000.0,1013,4418.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T22:00:00.000000000Z",30.3,23.19,30.3,"CORRETTIVO",1,0.0,null,74,3.8,51.0,80001.0,1013,4399.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-17T23:00:00.000000000Z",28.8,22.12,28.8,"CORRETTIVO",1,0.0,null,80,3.4,53.0,80001.0,1013,4380.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-18T00:00:00.000000000Z",27.6,21.05,27.6,"CORRETTIVO",1,0.0,null,86,3.0,56.0,80001.0,1013,4360.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-18T01:00:00.000000000Z",26.6,20.28,26.6,"CORRETTIVO",1,0.0,null,90,2.8,58.0,80000.0,1014,4325.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-18T02:00:00.000000000Z",25.55,19.51,25.55,"CORRETTIVO",1,0.0,null,94,2.7,59.0,80000.0,1014,4289.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-18T03:00:00.000000000Z",24.8,18.74,24.8,"MISTRAL",1,0.0,null,98,2.6,59.0,80001.0,1014,4253.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-18T04:00:00.000000000Z",24.1,20.84,24.1,"MISTRAL",1,0.0,null,89,2.5,63.0,80002.0,1014,4262.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-18T05:00:00.000000000Z",23.6,22.94,23.6,"CORRETTIVO",1,0.0,null,80,2.4,68.0,80001.0,1014,4271.0,3.2,0.33,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-18T06:00:00.000000000Z",22.6,25.05,22.6,"CORRETTIVO",1,0.0,null,70,2.2,72.0,80000.0,1014,4281.0,2.3,1.38,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-18T07:00:00.000000000Z",22.1,27.06,22.1,"CORRETTIVO",1,0.0,null,64,1.6,76.0,80001.0,1014,4261.0,1.6,3.08,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-18T08:00:00.000000000Z",22.25,29.07,22.25,"CORRETTIVO",1,0.0,null,58,1.1,95.0,80001.0,1014,4241.0,1.0,5.12,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-18T09:00:00.000000000Z",23.0,31.09,23.0,"CORRETTIVO",2,0.0,null,51,0.6,129.0,80002.0,1014,4220.0,0.5,7.08,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-18T10:00:00.000000000Z",23.8,31.97,23.8,"CORRETTIVO",2,0.0,null,45,null,null,80000.0,1013,4236.0,0.6,8.62,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-18T11:00:00.000000000Z",25.4,32.85,25.4,"CORRETTIVO",2,0.0,null,39,0.6,261.0,80002.0,1013,4252.0,0.8,9.07,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-18T12:00:00.000000000Z",27.12,33.73,27.12,"CORRETTIVO",2,0.0,null,32,1.0,276.0,80000.0,1013,4269.0,1.3,9.05,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-18T13:00:00.000000000Z",28.85,33.7,28.85,"CORRETTIVO",2,0.0,null,32,1.4,278.0,80001.0,1012,4289.0,1.8,7.86,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-18T14:00:00.000000000Z",30.3,33.66,30.3,"CORRETTIVO",2,0.0,null,32,1.7,280.0,80001.0,1012,4309.0,2.3,6.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-18T15:00:00.000000000Z",32.1,33.63,32.1,"CORRETTIVO",2,0.0,null,31,1.9,276.0,80002.0,1011,4330.0,2.6,3.92,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-18T16:00:00.000000000Z",32.8,36.23,32.8,"CORRETTIVO",3,0.0,null,21,3.4,253.0,80000.0,1011,4263.0,4.4,1.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-18T17:00:00.000000000Z",33.85,35.28,33.85,"CORRETTIVO",3,0.01,11.0,24,4.3,245.0,80000.0,1011,4325.0,5.5,0.6,0.0,4175.0,null,0.0,0.0,null,null]
[7217,"terni","2025-07-18T18:00:00.000000000Z",34.2,33.46,34.2,"CORRETTIVO",3,0.0,null,29,4.8,239.0,80001.0,1011,4397.0,7.0,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-18T19:00:00.000000000Z",33.63,28.9,33.63,"CORRETTIVO",3,0.0,null,54,4.4,234.0,80001.0,1012,4437.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-18T20:00:00.000000000Z",32.44,27.23,32.44,"CORRETTIVO",1,0.0,null,60,4.4,231.0,80002.0,1013,4447.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-18T21:00:00.000000000Z",31.25,25.54,31.25,"CORRETTIVO",1,0.0,null,67,3.6,228.0,80002.0,1014,4444.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-18T22:00:00.000000000Z",30.05,24.14,30.05,"CORRETTIVO",1,0.0,null,73,3.0,228.0,80001.0,1014,4424.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-18T23:00:00.000000000Z",29.35,22.99,29.35,"CORRETTIVO",1,0.0,null,78,2.5,223.0,80001.0,1014,4404.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T00:00:00.000000000Z",28.0,21.94,28.0,"CORRETTIVO",1,0.0,null,82,2.1,219.0,80001.0,1014,4383.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T01:00:00.000000000Z",26.5,21.3,26.5,"CORRETTIVO",1,0.0,null,83,1.7,211.0,80001.0,1014,4370.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T02:00:00.000000000Z",25.5,20.78,25.5,"CORRETTIVO",1,0.0,null,85,1.7,205.0,80002.0,1014,4356.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T03:00:00.000000000Z",24.6,20.29,24.6,"MISTRAL",1,0.0,null,85,1.6,198.0,80000.0,1015,4339.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T04:00:00.000000000Z",24.0,20.87,24.0,"MISTRAL",1,0.0,null,83,1.5,196.0,80000.0,1015,4344.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T05:00:00.000000000Z",23.36,23.2,23.36,"CORRETTIVO",1,0.0,null,76,1.5,191.0,80002.0,1015,4350.0,3.0,0.29,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T06:00:00.000000000Z",23.15,25.51,23.15,"CORRETTIVO",1,0.0,null,65,1.7,193.0,80002.0,1015,4362.0,2.5,1.27,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T07:00:00.000000000Z",23.2,28.27,23.2,"CORRETTIVO",1,0.0,null,56,1.8,193.0,80002.0,1014,4367.0,2.3,2.87,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T08:00:00.000000000Z",22.85,30.65,22.85,"CORRETTIVO",2,0.0,null,47,2.7,204.0,80002.0,1014,4374.0,3.4,4.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T09:00:00.000000000Z",23.2,32.74,23.2,"CORRETTIVO",2,0.0,null,40,3.6,212.0,80002.0,1014,4383.0,4.4,6.7,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T10:00:00.000000000Z",24.55,33.92,24.55,"CORRETTIVO",2,0.0,null,37,4.3,217.0,80000.0,1014,4384.0,5.4,7.94,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T11:00:00.000000000Z",26.5,34.86,26.5,"CORRETTIVO",4,0.0,null,34,5.0,219.0,80002.0,1013,4373.0,6.4,2.75,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T12:00:00.000000000Z",28.35,34.76,28.35,"CORRETTIVO",4,0.0,null,33,5.3,219.0,80002.0,1013,4358.0,6.8,4.72,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T13:00:00.000000000Z",30.6,35.03,30.6,"CORRETTIVO",4,0.0,null,33,5.6,217.0,80000.0,1013,4361.0,7.2,5.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T14:00:00.000000000Z",31.9,35.16,31.9,"CORRETTIVO",4,0.0,null,32,5.7,216.0,80001.0,1013,4355.0,7.3,3.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T15:00:00.000000000Z",32.8,34.87,32.8,"CORRETTIVO",4,0.0,null,32,5.7,216.0,80002.0,1012,4345.0,7.4,2.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T16:00:00.000000000Z",33.37,34.53,33.37,"CORRETTIVO",8,0.0,null,31,5.6,218.0,80001.0,1012,4309.0,7.1,0.82,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T17:00:00.000000000Z",34.14,33.39,34.14,"CORRETTIVO",4,0.0,null,33,5.2,212.0,80000.0,1012,4294.0,6.8,0.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T18:00:00.000000000Z",34.21,32.05,34.21,"CORRETTIVO",4,0.0,null,37,4.9,203.0,80000.0,1012,4266.0,6.8,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T19:00:00.000000000Z",32.85,29.29,32.85,"CORRETTIVO",3,0.0,null,44,3.9,199.0,80002.0,1012,4295.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T20:00:00.000000000Z",31.9,26.82,31.9,"CORRETTIVO",4,0.0,null,52,3.5,202.0,80002.0,1012,4309.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T21:00:00.000000000Z",31.55,25.53,31.55,"CORRETTIVO",8,0.0,null,57,3.3,203.0,80001.0,1012,4296.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T22:00:00.000000000Z",30.9,25.06,30.9,"CORRETTIVO",4,0.0,null,59,3.0,201.0,80000.0,1012,4285.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-19T23:00:00.000000000Z",29.3,23.97,29.3,"CORRETTIVO",4,0.0,null,63,2.9,198.0,80001.0,1012,4285.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T00:00:00.000000000Z",28.16,22.5,28.16,"CORRETTIVO",1,0.0,null,69,3.0,194.0,80002.0,1012,4273.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T01:00:00.000000000Z",27.6,21.11,27.6,"CORRETTIVO",1,0.0,null,75,3.2,191.0,80002.0,1012,4258.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T02:00:00.000000000Z",27.7,20.3,27.7,"CORRETTIVO",1,0.0,null,78,3.3,189.0,80001.0,1012,4249.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T03:00:00.000000000Z",26.8,19.64,26.8,"MISTRAL",1,0.0,null,81,3.5,187.0,80001.0,1012,4242.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T04:00:00.000000000Z",26.26,19.08,26.26,"CORRETTIVO",1,0.0,null,83,3.7,185.0,80002.0,1012,4240.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T05:00:00.000000000Z",25.54,21.72,25.54,"CORRETTIVO",1,0.0,null,72,3.9,183.0,80001.0,1011,4254.0,7.5,0.29,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T06:00:00.000000000Z",25.3,25.12,25.3,"CORRETTIVO",1,0.0,null,58,4.4,179.0,80002.0,1011,4289.0,6.3,1.28,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T07:00:00.000000000Z",24.6,29.2,24.6,"CORRETTIVO",1,0.0,null,44,4.9,179.0,80002.0,1010,4343.0,6.2,2.89,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T08:00:00.000000000Z",23.05,31.98,23.05,"CORRETTIVO",2,0.0,null,36,5.4,183.0,80002.0,1010,4436.0,6.9,4.87,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T09:00:00.000000000Z",23.85,34.09,23.85,"CORRETTIVO",2,0.0,null,30,6.6,189.0,80002.0,1010,4535.0,8.6,6.77,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T10:00:00.000000000Z",25.95,35.37,25.95,"CORRETTIVO",2,0.0,null,28,7.3,193.0,80001.0,1009,4621.0,9.3,8.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T11:00:00.000000000Z",27.9,36.11,27.9,"CORRETTIVO",2,0.0,null,27,7.5,196.0,80000.0,1009,4686.0,9.6,8.94,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T12:00:00.000000000Z",30.2,36.47,30.2,"CORRETTIVO",2,0.0,null,28,7.7,197.0,80002.0,1009,4731.0,9.8,8.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T13:00:00.000000000Z",31.55,36.48,31.55,"CORRETTIVO",2,0.0,null,28,7.7,200.0,80002.0,1009,4770.0,9.8,7.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T14:00:00.000000000Z",33.0,36.15,33.0,"CORRETTIVO",2,0.0,null,30,7.3,202.0,80000.0,1009,4794.0,9.5,5.76,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T15:00:00.000000000Z",33.6,35.49,33.6,"CORRETTIVO",2,0.0,null,31,7.1,203.0,80000.0,1009,4813.0,9.2,3.73,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T16:00:00.000000000Z",34.25,34.54,34.25,"CORRETTIVO",2,0.0,null,34,6.7,204.0,80000.0,1009,4832.0,8.8,1.9,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T17:00:00.000000000Z",34.05,33.19,34.05,"CORRETTIVO",2,0.0,null,38,6.4,204.0,80002.0,1009,4856.0,8.5,0.57,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T18:00:00.000000000Z",33.34,31.37,33.34,"CORRETTIVO",2,0.0,null,43,5.8,203.0,80001.0,1009,4886.0,8.2,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T19:00:00.000000000Z",32.7,28.65,32.7,"CORRETTIVO",1,0.0,null,52,4.8,203.0,80001.0,1010,4901.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T20:00:00.000000000Z",32.27,26.67,32.27,"CORRETTIVO",1,0.0,null,60,4.3,203.0,80000.0,1010,4919.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T21:00:00.000000000Z",31.2,24.82,31.2,"CORRETTIVO",1,0.0,null,68,4.1,202.0,80001.0,1010,4934.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T22:00:00.000000000Z",29.85,23.33,29.85,"CORRETTIVO",1,0.0,null,76,3.8,203.0,80000.0,1010,4932.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-20T23:00:00.000000000Z",28.85,22.16,28.85,"CORRETTIVO",1,0.0,null,82,3.6,203.0,80002.0,1011,4926.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T00:00:00.000000000Z",28.4,21.15,28.4,"CORRETTIVO",1,0.0,null,87,3.4,201.0,80001.0,1011,4920.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T01:00:00.000000000Z",27.7,20.41,27.7,"CORRETTIVO",1,0.0,null,91,3.3,200.0,80002.0,1011,4904.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T02:00:00.000000000Z",27.2,19.86,27.2,"CORRETTIVO",1,0.0,null,93,3.3,200.0,80000.0,1011,4882.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T03:00:00.000000000Z",25.9,19.52,25.9,"MISTRAL",1,0.0,null,94,3.2,198.0,80002.0,1011,4856.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T04:00:00.000000000Z",25.4,21.1,25.4,"MISTRAL",3,0.0,null,92,2.0,129.0,24200.0,1011,4841.0,4.4,0.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T05:00:00.000000000Z",24.6,22.91,24.6,"CORRETTIVO",3,0.0,null,85,1.8,151.0,24200.0,1011,4814.0,4.1,0.63,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T06:00:00.000000000Z",24.45,24.93,24.45,"CORRETTIVO",1,0.0,null,74,2.4,159.0,24200.0,1011,4786.0,3.5,1.91,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T07:00:00.000000000Z",24.2,27.45,24.2,"CORRETTIVO",1,0.0,null,69,2.4,164.0,24200.0,1011,4705.0,3.2,3.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T08:00:00.000000000Z",23.5,30.77,23.5,"CORRETTIVO",1,0.0,null,54,2.7,184.0,24200.0,1010,4660.0,3.7,5.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T09:00:00.000000000Z",24.39,33.41,24.39,"CORRETTIVO",2,0.0,null,43,3.5,198.0,24200.0,1010,4614.0,4.7,7.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T10:00:00.000000000Z",26.08,34.69,26.08,"CORRETTIVO",2,0.0,null,39,4.1,201.0,24200.0,1010,4579.0,5.6,8.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T11:00:00.000000000Z",27.4,35.69,27.4,"CORRETTIVO",2,0.0,null,37,4.9,202.0,24200.0,1009,4559.0,6.9,8.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T12:00:00.000000000Z",29.48,36.45,29.48,"CORRETTIVO",2,0.0,null,35,5.9,205.0,24200.0,1009,4540.0,8.3,8.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T13:00:00.000000000Z",30.6,36.4,30.6,"CORRETTIVO",4,0.0,null,34,6.9,208.0,24200.0,1009,4528.0,10.3,6.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T14:00:00.000000000Z",31.9,36.08,31.9,"CORRETTIVO",4,0.0,null,34,6.6,207.0,24200.0,1009,4520.0,11.0,3.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T15:00:00.000000000Z",33.47,35.49,33.47,"CORRETTIVO",4,0.0,null,35,6.0,206.0,24200.0,1010,4514.0,10.1,1.7,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T16:00:00.000000000Z",34.75,34.12,34.75,"CORRETTIVO",4,0.0,null,37,5.2,207.0,24200.0,1010,4554.0,9.3,0.89,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T17:00:00.000000000Z",35.0,30.67,35.0,"CORRETTIVO",4,0.0,null,57,4.7,207.0,24200.0,1010,4547.0,8.7,0.27,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T18:00:00.000000000Z",34.88,29.15,34.88,"CORRETTIVO",4,0.0,null,64,4.1,208.0,24200.0,1010,4548.0,8.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T19:00:00.000000000Z",34.05,28.35,34.05,"CORRETTIVO",1,0.0,null,55,5.4,208.0,80001.0,1010,4616.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T20:00:00.000000000Z",33.2,26.45,33.2,"CORRETTIVO",1,0.0,null,63,4.7,208.0,80001.0,1011,4640.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T21:00:00.000000000Z",32.6,24.73,32.6,"CORRETTIVO",1,0.0,null,71,4.1,208.0,80000.0,1011,4660.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T22:00:00.000000000Z",31.4,23.65,31.4,"CORRETTIVO",1,0.0,null,77,3.7,206.0,80002.0,1011,4685.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-21T23:00:00.000000000Z",29.88,22.73,29.88,"CORRETTIVO",1,0.0,null,82,3.3,207.0,80002.0,1011,4707.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-22T00:00:00.000000000Z",27.85,21.94,27.85,"CORRETTIVO",1,0.0,null,87,2.9,209.0,80000.0,1011,4732.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-22T01:00:00.000000000Z",26.93,21.53,26.93,"CORRETTIVO",1,0.0,null,89,2.4,208.0,80001.0,1011,4755.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-22T02:00:00.000000000Z",26.5,21.21,26.5,"CORRETTIVO",1,0.0,null,90,2.1,211.0,80000.0,1012,4769.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-22T03:00:00.000000000Z",25.3,20.94,25.3,"MISTRAL",1,0.0,null,92,1.8,214.0,80001.0,1012,4775.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-22T04:00:00.000000000Z",25.08,21.11,25.08,"CORRETTIVO",1,0.0,null,92,1.5,217.0,80001.0,1012,4791.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-22T05:00:00.000000000Z",25.19,22.84,25.19,"CORRETTIVO",1,0.0,null,89,1.2,222.0,80001.0,1012,4810.0,2.2,0.28,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-22T06:00:00.000000000Z",25.2,24.51,25.2,"CORRETTIVO",1,0.0,null,81,1.2,222.0,80001.0,1013,4831.0,1.4,1.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-22T07:00:00.000000000Z",24.65,27.09,24.65,"CORRETTIVO",1,0.0,null,68,1.3,225.0,80001.0,1012,4860.0,1.3,2.9,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-22T08:00:00.000000000Z",24.15,29.45,24.15,"CORRETTIVO",1,0.0,null,53,1.7,246.0,80001.0,1012,4889.0,2.0,4.93,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-22T09:00:00.000000000Z",24.05,31.47,24.05,"CORRETTIVO",2,0.0,null,37,2.6,257.0,80000.0,1012,4915.0,2.9,6.89,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-22T10:00:00.000000000Z",25.3,32.56,25.3,"CORRETTIVO",2,0.0,null,33,3.0,250.0,80001.0,1012,4936.0,3.6,8.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-22T11:00:00.000000000Z",26.85,33.51,26.85,"CORRETTIVO",2,0.0,null,31,3.3,245.0,80001.0,1012,4956.0,4.1,9.12,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-22T12:00:00.000000000Z",28.25,34.31,28.25,"CORRETTIVO",2,0.0,null,29,3.7,241.0,80001.0,1012,4972.0,4.6,8.85,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-22T13:00:00.000000000Z",29.95,34.95,29.95,"CORRETTIVO",2,0.0,null,29,4.0,240.0,80002.0,1012,4973.0,5.1,7.69,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-22T14:00:00.000000000Z",31.19,35.38,31.19,"CORRETTIVO",2,0.0,null,29,4.3,240.0,80002.0,1011,4973.0,5.4,5.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-22T15:00:00.000000000Z",31.7,34.93,31.7,"CORRETTIVO",2,0.0,null,29,4.4,240.0,80001.0,1011,4972.0,5.6,3.79,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-07-23T00:00:00.000000000Z",28.85,21.03,28.85,"CORRETTIVO",1,0.0,null,61,1.2,325.0,80000.0,1014,4846.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T01:00:00.000000000Z",27.47,19.44,27.47,"CORRETTIVO",1,0.0,null,63,1.1,326.0,80000.0,1014,4816.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T02:00:00.000000000Z",25.91,18.9,25.91,"CORRETTIVO",1,0.0,null,65,1.0,331.0,80001.0,1014,4785.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T03:00:00.000000000Z",24.8,18.47,24.8,"MISTRAL",1,0.0,null,65,1.0,331.0,80000.0,1014,4755.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T04:00:00.000000000Z",23.6,18.07,23.6,"MISTRAL",1,0.0,null,65,1.0,336.0,80001.0,1014,4733.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T05:00:00.000000000Z",22.6,19.84,22.6,"CORRETTIVO",1,0.0,null,58,0.9,328.0,80001.0,1014,4708.0,1.6,0.29,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T06:00:00.000000000Z",21.75,23.32,21.75,"CORRETTIVO",1,0.0,null,46,0.9,319.0,80000.0,1014,4683.0,1.2,1.31,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T07:00:00.000000000Z",21.45,26.2,21.45,"CORRETTIVO",1,0.0,null,38,0.6,301.0,80002.0,1014,4658.0,0.8,2.97,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T08:00:00.000000000Z",20.4,28.52,20.4,"CORRETTIVO",1,0.0,null,31,0.8,270.0,80002.0,1014,4635.0,0.7,5.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T09:00:00.000000000Z",21.0,30.51,21.0,"CORRETTIVO",2,0.0,null,25,1.5,262.0,80000.0,1014,4611.0,1.6,6.97,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T10:00:00.000000000Z",22.35,32.12,22.35,"CORRETTIVO",2,0.0,null,23,2.3,257.0,80001.0,1013,4594.0,2.6,8.51,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T11:00:00.000000000Z",24.45,33.35,24.45,"CORRETTIVO",2,0.0,null,22,2.8,251.0,80001.0,1013,4576.0,3.4,9.21,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T12:00:00.000000000Z",26.25,34.46,26.25,"CORRETTIVO",2,0.0,null,21,3.1,243.0,80000.0,1013,4558.0,4.0,8.94,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T13:00:00.000000000Z",28.4,35.24,28.4,"CORRETTIVO",2,0.0,null,20,3.6,242.0,80001.0,1012,4563.0,4.6,7.74,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T14:00:00.000000000Z",30.55,35.54,30.55,"CORRETTIVO",2,0.0,null,20,3.9,240.0,80002.0,1012,4567.0,5.0,5.92,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T15:00:00.000000000Z",31.8,35.34,31.8,"CORRETTIVO",2,0.0,null,20,4.2,239.0,80002.0,1012,4569.0,5.5,3.83,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T16:00:00.000000000Z",32.43,34.76,32.43,"CORRETTIVO",2,0.0,null,23,4.4,239.0,80000.0,1011,4540.0,5.9,1.94,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T17:00:00.000000000Z",33.45,33.75,33.45,"CORRETTIVO",2,0.0,null,25,4.5,237.0,80001.0,1011,4513.0,6.1,0.55,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T18:00:00.000000000Z",33.92,31.6,33.92,"CORRETTIVO",2,0.0,null,29,3.9,235.0,80001.0,1012,4486.0,6.5,0.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T19:00:00.000000000Z",34.0,28.27,34.0,"CORRETTIVO",1,0.0,null,35,3.5,233.0,80001.0,1012,4461.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T20:00:00.000000000Z",34.15,26.56,34.15,"CORRETTIVO",1,0.0,null,39,3.3,232.0,80000.0,1012,4435.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T21:00:00.000000000Z",33.15,25.16,33.15,"CORRETTIVO",1,0.0,null,45,2.8,232.0,80001.0,1013,4412.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T22:00:00.000000000Z",32.1,23.81,32.1,"CORRETTIVO",1,0.0,null,49,2.4,228.0,80001.0,1013,4410.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-23T23:00:00.000000000Z",30.29,22.84,30.29,"CORRETTIVO",1,0.0,null,53,2.0,221.0,80001.0,1012,4413.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-24T00:00:00.000000000Z",28.85,21.56,28.85,"CORRETTIVO",1,0.0,null,57,1.7,213.0,80002.0,1013,4416.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-24T01:00:00.000000000Z",26.87,19.91,26.87,"CORRETTIVO",1,0.0,null,60,1.7,205.0,80001.0,1013,4403.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-24T02:00:00.000000000Z",25.35,19.35,25.35,"CORRETTIVO",1,0.0,null,62,1.8,199.0,80001.0,1013,4391.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-24T03:00:00.000000000Z",24.5,19.01,24.5,"MISTRAL",1,0.0,null,64,1.9,196.0,80002.0,1013,4379.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-24T04:00:00.000000000Z",23.3,19.6,23.3,"MISTRAL",1,0.0,null,74,1.8,121.0,24200.0,1013,4263.0,3.6,0.05,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-24T05:00:00.000000000Z",23.07,21.17,23.07,"CORRETTIVO",1,0.0,null,70,1.4,111.0,24200.0,1013,4253.0,3.3,0.6,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-24T06:00:00.000000000Z",22.25,24.28,22.25,"CORRETTIVO",1,0.0,null,59,0.7,143.0,24200.0,1012,4269.0,2.3,1.83,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-24T07:00:00.000000000Z",21.35,27.13,21.35,"CORRETTIVO",1,0.0,null,53,1.8,207.0,24200.0,1012,4269.0,2.5,3.37,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-24T08:00:00.000000000Z",21.85,29.44,21.85,"CORRETTIVO",1,0.0,null,46,2.5,224.0,24200.0,1012,4220.0,3.3,5.18,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-24T09:00:00.000000000Z",22.7,31.5,22.7,"CORRETTIVO",3,0.0,null,36,3.0,221.0,24200.0,1012,4162.0,4.1,3.35,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-24T10:00:00.000000000Z",23.8,32.53,23.8,"CORRETTIVO",4,0.0,null,35,4.2,207.0,24200.0,1012,4187.0,5.9,4.31,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-24T11:00:00.000000000Z",25.8,32.92,25.8,"CORRETTIVO",4,0.0,null,37,5.1,205.0,24200.0,1013,4160.0,7.3,0.1,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-24T12:00:00.000000000Z",27.46,32.5,27.46,"CORRETTIVO",4,0.0,null,48,3.8,157.0,24200.0,1012,4142.0,6.1,7.98,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-24T13:00:00.000000000Z",28.95,33.52,28.95,"CORRETTIVO",8,0.0,null,32,4.4,206.0,24200.0,1013,4329.0,6.1,3.33,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-24T14:00:00.000000000Z",31.19,32.93,31.19,"CORRETTIVO",4,0.0,null,36,4.6,200.0,24200.0,1012,4203.0,7.1,0.39,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-24T15:00:00.000000000Z",31.8,32.4,31.8,"CORRETTIVO",8,0.0,null,46,4.2,207.0,24200.0,1013,4176.0,7.6,0.21,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T00:00:00.000000000Z",26.45,22.44,26.45,"CORRETTIVO",1,0.0,null,60,1.6,161.0,24200.0,1013,4287.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T01:00:00.000000000Z",25.2,21.61,25.2,"CORRETTIVO",3,0.0,null,72,null,null,24000.0,1013,4329.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T02:00:00.000000000Z",23.81,21.17,23.81,"CORRETTIVO",3,0.0,null,73,0.6,65.0,24200.0,1014,4372.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T03:00:00.000000000Z",23.4,20.9,23.4,"MISTRAL",4,0.0,null,68,1.8,77.0,24200.0,1014,4313.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T04:00:00.000000000Z",23.0,21.19,23.0,"MISTRAL",4,0.0,null,58,1.1,108.0,24200.0,1013,4246.0,2.7,0.04,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T05:00:00.000000000Z",22.35,23.01,22.35,"CORRETTIVO",4,0.0,null,52,0.9,83.0,24200.0,1013,4256.0,1.8,0.61,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T06:00:00.000000000Z",21.45,25.05,21.45,"CORRETTIVO",4,0.0,null,45,null,null,24200.0,1013,4257.0,1.0,0.84,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T07:00:00.000000000Z",21.75,27.57,21.75,"CORRETTIVO",4,0.0,null,39,0.6,287.0,24200.0,1012,4289.0,0.0,3.17,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T08:00:00.000000000Z",21.65,30.27,21.65,"CORRETTIVO",4,0.0,null,32,0.9,294.0,24200.0,1012,4338.0,1.0,2.64,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T09:00:00.000000000Z",21.55,32.46,21.55,"CORRETTIVO",3,0.0,null,28,1.9,255.0,24200.0,1012,4376.0,2.4,1.8,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T10:00:00.000000000Z",21.5,33.51,21.5,"CORRETTIVO",4,0.0,null,28,0.7,242.0,24200.0,1011,4412.0,0.9,7.89,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T11:00:00.000000000Z",24.65,35.09,24.65,"CORRETTIVO",4,0.0,null,23,3.1,220.0,24200.0,1011,4413.0,4.2,5.51,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T12:00:00.000000000Z",26.95,35.39,26.95,"CORRETTIVO",4,0.0,null,22,3.7,190.0,24200.0,1011,4494.0,5.0,3.92,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T13:00:00.000000000Z",29.1,36.22,29.1,"CORRETTIVO",4,0.0,null,22,4.1,198.0,24200.0,1010,4520.0,5.6,3.83,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T14:00:00.000000000Z",31.5,36.54,31.5,"CORRETTIVO",4,0.0,null,24,4.5,204.0,24000.0,1010,4506.0,6.1,3.9,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T15:00:00.000000000Z",33.45,36.43,33.45,"CORRETTIVO",4,0.0,null,27,4.7,206.0,24200.0,1010,4490.0,6.4,1.57,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T16:00:00.000000000Z",35.02,35.1,35.02,"CORRETTIVO",8,0.0,null,31,4.4,205.0,24200.0,1010,4485.0,6.1,0.56,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T17:00:00.000000000Z",36.35,33.4,36.35,"CORRETTIVO",8,0.0,null,36,4.0,199.0,24200.0,1009,4452.0,5.8,0.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T18:00:00.000000000Z",36.88,31.72,36.88,"CORRETTIVO",8,0.0,null,41,3.5,190.0,24000.0,1010,4410.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T19:00:00.000000000Z",36.05,29.85,36.05,"CORRETTIVO",8,0.0,null,46,2.7,167.0,24200.0,1010,4333.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T20:00:00.000000000Z",34.4,28.35,34.4,"CORRETTIVO",8,0.0,11.0,50,3.1,173.0,24200.0,1010,4207.0,6.2,0.0,11.9,4057.0,"",1.0,0.0,null,null]
[7217,"terni","2025-07-25T21:00:00.000000000Z",33.35,26.77,33.35,"CORRETTIVO",4,0.0,null,52,2.3,194.0,24200.0,1010,4222.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T22:00:00.000000000Z",32.1,25.8,32.1,"CORRETTIVO",4,0.0,null,55,1.8,182.0,24200.0,1011,4104.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-25T23:00:00.000000000Z",30.45,25.19,30.45,"CORRETTIVO",4,0.0,null,59,1.1,129.0,24200.0,1011,4152.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-26T00:00:00.000000000Z",29.25,24.72,29.25,"CORRETTIVO",8,0.0,11.0,61,2.5,122.0,24200.0,1011,4052.0,3.9,0.0,0.0,3902.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-26T01:00:00.000000000Z",28.9,23.79,28.9,"CORRETTIVO",8,0.0,null,63,0.6,98.0,24000.0,1010,4151.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-26T02:00:00.000000000Z",28.3,23.03,28.3,"CORRETTIVO",9,0.14,11.0,67,1.7,103.0,24200.0,1010,4064.0,2.7,0.0,0.0,3914.0,"",0.156,0.0,null,null]
[7217,"terni","2025-07-26T03:00:00.000000000Z",27.7,22.38,27.7,"MISTRAL",9,0.26,11.0,68,1.0,234.0,24200.0,1011,4059.0,2.4,0.0,0.0,3909.0,"",0.217,0.0,null,null]
[7217,"terni","2025-07-26T04:00:00.000000000Z",27.0,21.71,27.0,"MISTRAL",9,0.27,11.0,71,1.1,142.0,24200.0,1011,4048.0,1.9,0.01,14.9,3898.0,"",0.81,0.0,null,null]
[7217,"terni","2025-07-26T05:00:00.000000000Z",27.7,21.85,27.7,"CORRETTIVO",10,0.44,null,71,1.5,121.0,24200.0,1011,4058.0,2.0,0.25,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-26T06:00:00.000000000Z",24.9,23.23,24.9,"CORRETTIVO",5,0.44,null,64,1.7,161.0,24200.0,1011,4026.0,2.6,1.29,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-26T07:00:00.000000000Z",24.67,25.09,24.67,"CORRETTIVO",4,0.0,null,57,1.3,207.0,24200.0,1011,4070.0,1.6,3.29,0.0,3920.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-26T08:00:00.000000000Z",23.65,27.46,23.65,"CORRETTIVO",1,0.0,null,51,1.4,209.0,24200.0,1011,4102.0,1.9,5.39,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-26T09:00:00.000000000Z",23.65,29.46,23.65,"CORRETTIVO",1,0.0,null,45,2.6,210.0,24200.0,1011,4102.0,3.4,7.26,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-26T10:00:00.000000000Z",24.55,30.7,24.55,"CORRETTIVO",2,0.0,null,40,3.8,210.0,24200.0,1010,4035.0,5.2,8.41,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-26T11:00:00.000000000Z",25.4,31.58,25.4,"CORRETTIVO",3,0.0,null,35,4.5,213.0,24200.0,1010,3971.0,6.2,8.69,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-26T12:00:00.000000000Z",26.45,31.99,26.45,"CORRETTIVO",3,0.19,null,31,4.7,216.0,24200.0,1010,3901.0,6.4,8.11,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-26T13:00:00.000000000Z",27.65,31.97,27.65,"CORRETTIVO",3,0.0,null,27,5.0,213.0,24200.0,1010,3821.0,6.8,6.7,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-26T14:00:00.000000000Z",28.8,31.75,28.8,"CORRETTIVO",3,0.0,null,27,5.2,221.0,24200.0,1010,3698.0,7.1,4.77,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-26T15:00:00.000000000Z",29.25,30.92,29.25,"CORRETTIVO",3,0.0,null,32,5.3,237.0,24200.0,1010,3606.0,7.2,2.81,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-26T16:00:00.000000000Z",29.2,29.69,29.2,"CORRETTIVO",1,0.0,11.0,39,4.5,240.0,24200.0,1010,3578.0,6.2,0.96,16.7,3428.0,"",1.0,0.0,null,null]
[7217,"terni","2025-07-26T17:00:00.000000000Z",29.7,28.35,29.7,"CORRETTIVO",1,0.0,11.0,44,4.0,240.0,24200.0,1010,3498.0,5.5,0.26,2.5,3348.0,"",0.8,0.0,null,null]
[7217,"terni","2025-07-26T18:00:00.000000000Z",30.2,26.35,30.2,"CORRETTIVO",3,0.0,11.0,57,3.3,248.0,24200.0,1010,3440.0,5.4,0.01,35.9,3290.0,"",0.967,0.0,null,null]
[7217,"terni","2025-07-26T19:00:00.000000000Z",28.86,24.19,28.86,"CORRETTIVO",1,0.0,11.0,67,1.8,239.0,24200.0,1010,3389.0,4.0,0.0,44.9,3239.0,"",1.0,0.0,null,null]
[7217,"terni","2025-07-26T20:00:00.000000000Z",28.61,22.58,28.61,"CORRETTIVO",3,0.24,11.0,71,1.5,238.0,24200.0,1011,3289.0,4.1,0.0,39.5,3139.0,"",0.993,0.0,null,null]
[7217,"terni","2025-07-26T21:00:00.000000000Z",23.75,21.07,23.75,"CORRETTIVO",3,0.3,11.0,70,1.2,204.0,24200.0,1011,3295.0,2.8,0.0,28.8,3145.0,"",1.0,0.0,null,null]
[7217,"terni","2025-07-26T22:00:00.000000000Z",20.12,20.2,20.12,"CORRETTIVO",3,0.0,11.0,73,1.4,197.0,24200.0,1010,3295.0,2.7,0.0,0.0,3145.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-26T23:00:00.000000000Z",19.45,19.57,19.45,"CORRETTIVO",3,0.0,null,75,1.3,222.0,24200.0,1011,3255.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T00:00:00.000000000Z",19.5,18.89,19.5,"CORRETTIVO",1,0.16,null,77,0.7,261.0,24200.0,1011,3229.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T01:00:00.000000000Z",19.6,17.68,19.6,"CORRETTIVO",1,0.0,null,96,1.4,124.0,24000.0,1012,3435.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T02:00:00.000000000Z",19.3,17.32,19.3,"CORRETTIVO",1,0.0,null,94,1.7,117.0,24200.0,1012,3461.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T03:00:00.000000000Z",19.1,17.02,19.1,"MISTRAL",3,0.0,null,91,1.1,126.0,24200.0,1012,3474.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T04:00:00.000000000Z",19.0,16.95,19.0,"MISTRAL",3,0.0,null,90,0.9,135.0,24200.0,1012,3537.0,1.7,0.04,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T05:00:00.000000000Z",18.6,18.23,18.6,"CORRETTIVO",1,0.0,null,84,null,null,24200.0,1012,3679.0,0.6,0.55,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T06:00:00.000000000Z",18.55,20.23,18.55,"CORRETTIVO",1,0.0,null,76,null,null,24200.0,1011,3797.0,0.0,1.78,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T07:00:00.000000000Z",17.95,22.43,17.95,"CORRETTIVO",3,0.0,null,69,1.2,279.0,24200.0,1011,3915.0,1.5,3.43,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T08:00:00.000000000Z",17.65,24.18,17.65,"CORRETTIVO",3,0.0,null,62,2.0,303.0,24200.0,1011,3978.0,2.6,5.33,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T09:00:00.000000000Z",17.9,25.78,17.9,"CORRETTIVO",1,0.0,null,56,2.3,327.0,24200.0,1011,3953.0,3.0,7.08,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T10:00:00.000000000Z",19.88,27.11,19.88,"CORRETTIVO",1,0.0,null,51,2.5,322.0,24200.0,1011,3947.0,3.3,7.66,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T11:00:00.000000000Z",20.2,28.36,20.2,"CORRETTIVO",3,0.0,null,46,2.2,332.0,24200.0,1010,4042.0,2.9,4.23,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T12:00:00.000000000Z",22.3,29.43,22.3,"CORRETTIVO",3,0.0,null,45,1.9,324.0,24200.0,1010,4116.0,2.5,7.54,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T13:00:00.000000000Z",24.05,30.51,24.05,"CORRETTIVO",3,0.0,null,40,1.9,318.0,24200.0,1009,4118.0,2.5,5.9,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T14:00:00.000000000Z",26.1,31.05,26.1,"CORRETTIVO",3,0.0,null,35,2.1,324.0,24200.0,1008,4067.0,2.8,3.84,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T15:00:00.000000000Z",27.05,31.2,27.05,"CORRETTIVO",3,0.0,null,34,2.4,307.0,24200.0,1008,4043.0,3.1,2.73,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T16:00:00.000000000Z",27.61,30.45,27.61,"CORRETTIVO",3,0.0,null,39,3.7,276.0,24200.0,1007,4036.0,4.8,1.22,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T17:00:00.000000000Z",29.25,29.33,29.25,"CORRETTIVO",1,0.0,null,49,4.3,269.0,24200.0,1007,3973.0,5.9,0.21,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T18:00:00.000000000Z",29.6,27.7,29.6,"CORRETTIVO",1,0.0,11.0,57,3.7,269.0,24200.0,1007,3936.0,5.2,0.01,15.8,3786.0,"",0.4,0.0,null,null]
[7217,"terni","2025-07-27T19:00:00.000000000Z",30.35,25.98,30.35,"CORRETTIVO",3,0.0,null,63,2.9,278.0,24200.0,1008,3854.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T20:00:00.000000000Z",30.7,24.88,30.7,"CORRETTIVO",4,0.0,null,68,2.3,306.0,24200.0,1008,3830.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T21:00:00.000000000Z",29.65,23.87,29.65,"CORRETTIVO",4,0.0,null,72,1.6,14.0,24200.0,1008,3750.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T22:00:00.000000000Z",28.12,22.95,28.12,"CORRETTIVO",3,0.0,null,74,0.9,91.0,24200.0,1008,3771.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-27T23:00:00.000000000Z",26.75,22.03,26.75,"CORRETTIVO",4,0.0,null,77,1.1,155.0,24200.0,1007,3794.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-28T00:00:00.000000000Z",25.95,21.18,25.95,"CORRETTIVO",4,0.0,null,81,1.3,170.0,24200.0,1007,3772.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-28T01:00:00.000000000Z",24.75,20.1,24.75,"CORRETTIVO",4,0.0,null,89,1.7,113.0,24200.0,1007,3852.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-28T02:00:00.000000000Z",23.4,19.68,23.4,"CORRETTIVO",4,0.0,null,87,1.4,120.0,24200.0,1007,3745.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-28T03:00:00.000000000Z",22.85,19.31,22.85,"CORRETTIVO",4,0.0,null,85,1.5,120.0,24200.0,1007,3703.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-28T04:00:00.000000000Z",22.0,19.36,22.0,"CORRETTIVO",4,0.0,null,85,1.2,150.0,24200.0,1006,3661.0,3.6,0.04,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-28T05:00:00.000000000Z",21.12,20.59,21.12,"CORRETTIVO",4,0.0,null,83,0.9,135.0,24200.0,1006,3638.0,3.2,0.42,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-28T06:00:00.000000000Z",21.75,22.45,21.75,"CORRETTIVO",4,0.0,null,70,1.6,173.0,24200.0,1006,3625.0,2.7,1.11,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-28T07:00:00.000000000Z",21.5,24.48,21.5,"CORRETTIVO",3,0.0,null,63,2.7,176.0,24200.0,1004,3670.0,3.9,1.29,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-28T08:00:00.000000000Z",21.1,26.22,21.1,"CORRETTIVO",4,0.0,null,61,3.5,181.0,24200.0,1004,3663.0,5.1,2.07,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-28T09:00:00.000000000Z",20.9,27.7,20.9,"CORRETTIVO",4,0.0,null,59,3.3,173.0,24200.0,1003,3682.0,4.9,4.5,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-28T10:00:00.000000000Z",21.6,28.34,21.6,"CORRETTIVO",4,0.0,11.0,63,4.5,177.0,24200.0,1003,3610.0,6.9,0.41,44.9,3443.0,"",0.767,0.0,null,null]
[7217,"terni","2025-07-28T11:00:00.000000000Z",22.65,28.08,22.65,"CORRETTIVO",4,0.0,11.0,69,3.7,173.0,24200.0,1002,3636.0,7.9,0.58,34.4,3486.0,"",1.0,0.0,null,null]
[7217,"terni","2025-07-28T12:00:00.000000000Z",24.1,27.68,24.1,"CORRETTIVO",4,0.0,11.0,64,4.2,182.0,24200.0,1002,3708.0,8.6,4.15,33.1,3558.0,"",0.9,0.0,null,null]
[7217,"terni","2025-07-28T13:00:00.000000000Z",25.98,26.57,25.98,"CORRETTIVO",4,0.13,null,55,6.3,193.0,24200.0,1001,3719.0,10.1,5.98,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-28T14:00:00.000000000Z",26.3,25.58,26.3,"CORRETTIVO",4,0.0,11.0,54,5.1,197.0,24200.0,1001,3596.0,7.2,0.42,23.2,3446.0,"",0.5,0.0,null,null]
[7217,"terni","2025-07-28T15:00:00.000000000Z",26.04,23.66,26.04,"CORRETTIVO",8,0.0,11.0,67,2.3,216.0,24200.0,1001,3531.0,3.6,0.05,55.8,3276.0,"",1.0,0.0,null,null]
[7217,"terni","2025-07-28T16:00:00.000000000Z",20.9,21.76,20.9,"CORRETTIVO",4,0.0,11.0,87,6.2,336.0,19600.0,1001,3613.0,15.0,0.01,53.3,3171.0,"",0.552,0.0,null,null]
[7217,"terni","2025-07-28T17:00:00.000000000Z",20.8,20.93,20.8,"CORRETTIVO",4,0.0,11.0,86,5.5,358.0,24200.0,1002,3350.0,14.1,0.0,21.4,3030.0,"",0.564,0.0,null,null]
[7217,"terni","2025-07-28T18:00:00.000000000Z",20.8,20.38,20.8,"CORRETTIVO",8,0.0,null,84,5.1,2.0,24200.0,1002,3338.0,12.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-28T19:00:00.000000000Z",21.58,20.27,21.58,"CORRETTIVO",8,0.0,null,83,3.8,5.0,24200.0,1002,3303.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-28T20:00:00.000000000Z",22.85,19.92,22.85,"CORRETTIVO",8,0.0,null,81,4.0,4.0,24200.0,1003,3126.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-28T21:00:00.000000000Z",22.7,19.44,22.7,"CORRETTIVO",10,2.28,11.0,82,3.9,8.0,24200.0,1003,3287.0,8.5,0.0,0.0,3137.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-28T22:00:00.000000000Z",22.15,19.07,22.15,"CORRETTIVO",10,3.56,11.0,86,3.8,359.0,20600.0,1003,3346.0,7.4,0.0,0.0,3179.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-28T23:00:00.000000000Z",21.35,18.71,21.35,"CORRETTIVO",10,5.96,11.0,95,3.4,304.0,5300.0,1002,3433.0,7.4,0.0,0.0,2711.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T00:00:00.000000000Z",20.4,18.6,20.4,"CORRETTIVO",10,6.15,11.0,93,6.3,324.0,6600.0,1002,3395.0,12.2,0.0,0.0,2533.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T01:00:00.000000000Z",20.25,18.19,20.25,"CORRETTIVO",10,1.8,null,100,1.7,357.0,18700.0,1004,3457.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T02:00:00.000000000Z",20.4,18.15,20.4,"CORRETTIVO",10,0.87,null,96,1.9,341.0,24200.0,1005,3456.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T03:00:00.000000000Z",20.5,18.22,20.5,"MISTRAL",8,0.29,11.0,91,2.6,345.0,24200.0,1005,3523.0,6.7,0.0,0.0,3373.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T04:00:00.000000000Z",20.1,17.77,20.1,"MISTRAL",5,0.29,11.0,93,3.1,359.0,24200.0,1008,3581.0,7.5,0.0,0.0,3414.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T05:00:00.000000000Z",19.87,18.44,19.87,"CORRETTIVO",9,0.39,11.0,93,2.8,346.0,24200.0,1008,3587.0,7.4,0.05,0.0,3406.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T06:00:00.000000000Z",19.7,19.53,19.7,"CORRETTIVO",5,0.37,11.0,87,3.6,354.0,24200.0,1009,3541.0,8.6,0.43,0.0,3391.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T07:00:00.000000000Z",19.45,20.96,19.45,"CORRETTIVO",4,0.0,null,77,3.9,11.0,24200.0,1009,3534.0,7.9,0.97,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T08:00:00.000000000Z",19.4,22.59,19.4,"CORRETTIVO",4,0.0,null,62,4.4,25.0,24200.0,1010,3547.0,7.2,2.34,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T09:00:00.000000000Z",19.6,23.8,19.6,"CORRETTIVO",4,0.0,null,56,5.1,5.0,24200.0,1010,3531.0,7.4,2.55,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T10:00:00.000000000Z",21.9,24.15,21.9,"CORRETTIVO",4,0.0,11.0,66,5.7,358.0,24200.0,1010,3542.0,8.6,0.54,0.0,3392.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T11:00:00.000000000Z",22.8,24.44,22.8,"CORRETTIVO",4,0.0,11.0,76,6.0,11.0,24200.0,1011,3599.0,10.2,0.66,0.0,3413.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T12:00:00.000000000Z",24.38,25.21,24.38,"CORRETTIVO",4,0.0,11.0,68,5.8,16.0,24200.0,1012,3544.0,9.6,0.78,0.0,3394.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T13:00:00.000000000Z",24.95,25.65,24.95,"CORRETTIVO",3,0.0,11.0,67,5.1,20.0,24200.0,1012,3522.0,8.3,0.56,0.0,3372.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T14:00:00.000000000Z",24.9,25.86,24.9,"CORRETTIVO",3,0.0,11.0,66,4.2,25.0,24200.0,1012,3531.0,6.9,0.85,0.0,3381.0,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T15:00:00.000000000Z",25.35,26.38,25.35,"CORRETTIVO",1,0.0,null,59,3.4,31.0,24200.0,1012,3539.0,5.3,1.7,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T16:00:00.000000000Z",25.7,26.3,25.7,"CORRETTIVO",1,0.0,null,51,3.2,26.0,24200.0,1012,3550.0,4.6,1.17,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T17:00:00.000000000Z",26.05,25.61,26.05,"CORRETTIVO",1,0.0,null,48,3.6,15.0,24200.0,1012,3552.0,5.1,0.25,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T18:00:00.000000000Z",26.69,24.14,26.69,"CORRETTIVO",1,0.0,null,50,3.8,2.0,24200.0,1012,3555.0,6.3,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T19:00:00.000000000Z",26.8,21.84,26.8,"CORRETTIVO",1,0.0,null,57,3.2,356.0,24200.0,1013,3575.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T20:00:00.000000000Z",26.5,20.48,26.5,"CORRETTIVO",1,0.0,null,63,2.8,356.0,24200.0,1014,3574.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T21:00:00.000000000Z",26.05,19.24,26.05,"CORRETTIVO",1,0.0,null,68,2.5,2.0,24200.0,1014,3560.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T22:00:00.000000000Z",25.6,18.31,25.6,"CORRETTIVO",1,0.0,null,73,2.5,12.0,24200.0,1014,3535.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-29T23:00:00.000000000Z",24.8,17.52,24.8,"CORRETTIVO",1,0.0,null,75,2.0,22.0,24200.0,1015,3493.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T00:00:00.000000000Z",23.5,16.8,23.5,"CORRETTIVO",1,0.0,null,76,1.9,22.0,24200.0,1015,3443.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T01:00:00.000000000Z",22.5,15.77,22.5,"CORRETTIVO",1,0.0,null,89,2.0,41.0,24000.0,1015,3633.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T02:00:00.000000000Z",21.5,15.52,21.5,"CORRETTIVO",1,0.0,null,82,1.8,23.0,24200.0,1015,3640.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T03:00:00.000000000Z",20.7,15.25,20.7,"MISTRAL",1,0.0,null,78,1.6,30.0,24200.0,1015,3659.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T04:00:00.000000000Z",20.17,15.54,20.17,"CORRETTIVO",1,0.0,null,78,1.5,32.0,24200.0,1015,3663.0,3.7,0.04,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T05:00:00.000000000Z",19.35,17.1,19.35,"CORRETTIVO",1,0.0,null,74,1.3,23.0,24200.0,1015,3640.0,3.5,0.56,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T06:00:00.000000000Z",18.57,19.7,18.57,"CORRETTIVO",1,0.0,null,63,1.5,9.0,24200.0,1015,3595.0,2.9,1.79,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T07:00:00.000000000Z",18.26,22.62,18.26,"CORRETTIVO",1,0.0,null,53,1.8,345.0,24200.0,1015,3574.0,2.3,3.58,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T08:00:00.000000000Z",17.24,25.02,17.24,"CORRETTIVO",1,0.0,null,45,2.0,333.0,24200.0,1015,3566.0,2.4,5.58,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T09:00:00.000000000Z",17.95,27.11,17.95,"CORRETTIVO",1,0.0,null,40,2.2,327.0,24200.0,1015,3578.0,2.7,7.33,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T10:00:00.000000000Z",19.84,28.42,19.84,"CORRETTIVO",1,0.0,null,36,2.5,327.0,24200.0,1015,3579.0,3.1,8.51,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T11:00:00.000000000Z",21.89,29.48,21.89,"CORRETTIVO",1,0.0,null,32,2.6,323.0,24200.0,1014,3566.0,3.2,8.8,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T12:00:00.000000000Z",23.9,30.28,23.9,"CORRETTIVO",2,0.0,null,28,2.5,319.0,24200.0,1014,3545.0,3.1,8.13,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T13:00:00.000000000Z",26.1,30.66,26.1,"CORRETTIVO",2,0.0,null,25,2.6,313.0,24200.0,1014,3503.0,3.3,6.64,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T14:00:00.000000000Z",27.05,30.78,27.05,"CORRETTIVO",2,0.0,null,24,2.7,313.0,24200.0,1013,3481.0,3.5,4.71,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T15:00:00.000000000Z",28.5,30.65,28.5,"CORRETTIVO",2,0.0,null,25,2.7,318.0,24200.0,1013,3473.0,3.5,2.76,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T16:00:00.000000000Z",29.15,29.98,29.15,"CORRETTIVO",1,0.0,null,26,2.5,324.0,24200.0,1013,3483.0,3.3,1.17,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T17:00:00.000000000Z",30.41,29.0,30.41,"CORRETTIVO",1,0.0,null,29,2.8,319.0,24200.0,1013,3452.0,3.7,0.24,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T18:00:00.000000000Z",31.01,27.2,31.01,"CORRETTIVO",1,0.0,null,36,3.0,329.0,24200.0,1013,3466.0,4.5,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T19:00:00.000000000Z",30.84,24.63,30.84,"CORRETTIVO",3,0.0,null,48,2.0,337.0,24200.0,1013,3548.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T20:00:00.000000000Z",30.05,23.38,30.05,"CORRETTIVO",3,0.0,null,55,1.1,14.0,24200.0,1013,3511.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T21:00:00.000000000Z",29.25,22.16,29.25,"CORRETTIVO",1,0.0,null,61,1.2,31.0,24200.0,1013,3445.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T22:00:00.000000000Z",27.75,21.26,27.75,"CORRETTIVO",1,0.0,null,67,1.3,66.0,24200.0,1014,3437.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-30T23:00:00.000000000Z",26.75,20.56,26.75,"CORRETTIVO",1,0.0,null,69,1.3,88.0,24200.0,1014,3399.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T00:00:00.000000000Z",25.4,20.29,25.4,"CORRETTIVO",1,0.0,null,69,1.2,95.0,24200.0,1015,3370.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T01:00:00.000000000Z",23.95,18.64,23.95,"CORRETTIVO",1,0.0,null,91,1.6,69.0,24000.0,1015,3556.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T02:00:00.000000000Z",22.8,17.98,22.8,"CORRETTIVO",1,0.0,null,86,1.2,66.0,24200.0,1016,3568.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T03:00:00.000000000Z",21.3,17.35,21.3,"MISTRAL",1,0.0,null,86,1.4,40.0,24200.0,1016,3594.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T04:00:00.000000000Z",20.8,16.66,20.8,"MISTRAL",1,0.0,null,82,1.2,51.0,24200.0,1016,3648.0,1.8,0.04,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T05:00:00.000000000Z",20.2,17.96,20.2,"CORRETTIVO",1,0.0,null,78,1.1,45.0,24200.0,1016,3645.0,2.2,0.54,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T06:00:00.000000000Z",19.36,20.94,19.36,"CORRETTIVO",1,0.0,null,65,0.9,8.0,24200.0,1016,3637.0,2.4,1.76,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T07:00:00.000000000Z",18.76,23.71,18.76,"CORRETTIVO",1,0.0,null,52,1.7,344.0,24200.0,1016,3604.0,2.5,3.54,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T08:00:00.000000000Z",18.15,26.19,18.15,"CORRETTIVO",1,0.0,null,41,2.3,336.0,24000.0,1016,3618.0,3.1,5.53,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T09:00:00.000000000Z",18.65,28.33,18.65,"CORRETTIVO",1,0.0,null,33,2.8,333.0,24000.0,1016,3621.0,3.8,7.28,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T10:00:00.000000000Z",20.0,29.65,20.0,"CORRETTIVO",1,0.0,null,28,3.0,330.0,24000.0,1016,3606.0,3.9,8.44,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T11:00:00.000000000Z",21.9,30.6,21.9,"CORRETTIVO",2,0.0,null,27,2.9,327.0,24200.0,1015,3625.0,3.7,8.72,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T12:00:00.000000000Z",23.72,31.27,23.72,"CORRETTIVO",2,0.0,null,25,2.8,322.0,24200.0,1015,3642.0,3.7,8.06,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T13:00:00.000000000Z",25.35,31.66,25.35,"CORRETTIVO",2,0.0,null,24,2.7,322.0,24200.0,1015,3661.0,3.5,6.59,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T14:00:00.000000000Z",27.65,31.84,27.65,"CORRETTIVO",2,0.0,null,24,2.3,323.0,24200.0,1014,3663.0,3.1,4.64,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T15:00:00.000000000Z",29.34,31.79,29.34,"CORRETTIVO",2,0.0,null,26,2.5,313.0,24200.0,1014,3680.0,3.3,2.26,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T16:00:00.000000000Z",30.08,31.1,30.08,"CORRETTIVO",3,0.0,null,29,3.3,293.0,24200.0,1014,3712.0,4.3,1.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T17:00:00.000000000Z",31.18,30.0,31.18,"CORRETTIVO",2,0.0,null,34,4.3,279.0,24200.0,1014,3742.0,6.0,0.23,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T18:00:00.000000000Z",31.5,27.93,31.5,"CORRETTIVO",1,0.0,null,41,4.1,276.0,24200.0,1014,3800.0,6.7,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T19:00:00.000000000Z",32.02,25.79,32.02,"CORRETTIVO",1,0.0,null,50,2.9,274.0,24200.0,1014,3861.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T20:00:00.000000000Z",31.65,24.5,31.65,"CORRETTIVO",1,0.0,null,56,2.1,273.0,24200.0,1014,3849.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T21:00:00.000000000Z",31.0,23.42,31.0,"CORRETTIVO",1,0.0,null,58,1.1,233.0,24200.0,1014,3839.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T22:00:00.000000000Z",28.68,22.47,28.68,"CORRETTIVO",1,0.0,null,62,1.2,176.0,24200.0,1015,3839.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-07-31T23:00:00.000000000Z",27.25,21.64,27.25,"CORRETTIVO",1,0.0,null,67,1.5,152.0,24200.0,1015,3848.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T00:00:00.000000000Z",25.55,20.87,25.55,"CORRETTIVO",1,0.0,null,70,1.6,145.0,24200.0,1015,3886.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T01:00:00.000000000Z",24.0,19.55,24.0,"CORRETTIVO",1,0.0,null,79,1.5,86.0,24000.0,1015,4022.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T02:00:00.000000000Z",23.15,19.1,23.15,"CORRETTIVO",1,0.0,null,74,1.2,97.0,24200.0,1016,4028.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T03:00:00.000000000Z",22.59,18.68,22.59,"CORRETTIVO",1,0.0,null,72,0.9,90.0,24200.0,1015,4010.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T04:00:00.000000000Z",21.7,18.64,21.7,"MISTRAL",1,0.0,null,70,1.2,78.0,24200.0,1015,4022.0,0.6,0.04,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T05:00:00.000000000Z",21.4,19.67,21.4,"CORRETTIVO",1,0.0,null,68,1.0,89.0,24200.0,1015,4038.0,0.7,0.52,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T06:00:00.000000000Z",21.1,22.23,21.1,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1015,3995.0,0.6,1.71,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T07:00:00.000000000Z",20.45,24.53,20.45,"CORRETTIVO",1,0.0,null,54,0.8,231.0,24200.0,1015,3951.0,0.9,3.46,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T08:00:00.000000000Z",19.65,26.71,19.65,"CORRETTIVO",1,0.0,null,50,1.1,236.0,24200.0,1015,3934.0,1.4,5.43,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T09:00:00.000000000Z",20.0,28.6,20.0,"CORRETTIVO",1,0.0,null,44,1.4,233.0,24200.0,1015,3948.0,1.9,7.16,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T10:00:00.000000000Z",21.39,29.87,21.39,"CORRETTIVO",1,0.0,null,38,1.5,245.0,24200.0,1014,3964.0,2.0,8.3,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T11:00:00.000000000Z",23.45,30.88,23.45,"CORRETTIVO",2,0.0,null,34,1.7,259.0,24200.0,1014,3971.0,2.3,8.57,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T12:00:00.000000000Z",24.8,31.67,24.8,"MISTRAL",2,0.0,null,30,2.2,265.0,24200.0,1013,3975.0,2.8,7.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T13:00:00.000000000Z",26.3,32.03,26.3,"CORRETTIVO",2,0.0,null,30,2.8,264.0,24200.0,1013,3990.0,3.6,5.77,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T14:00:00.000000000Z",28.54,31.86,28.54,"CORRETTIVO",2,0.0,null,31,3.6,261.0,24200.0,1012,4007.0,4.6,3.82,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T15:00:00.000000000Z",30.24,31.36,30.24,"CORRETTIVO",2,0.0,null,34,4.1,258.0,24200.0,1012,4029.0,5.3,2.49,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T16:00:00.000000000Z",30.6,30.44,30.6,"CORRETTIVO",2,0.0,null,38,4.0,255.0,24200.0,1012,4031.0,5.3,1.09,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T17:00:00.000000000Z",30.45,29.17,30.45,"CORRETTIVO",1,0.0,null,42,4.1,253.0,24000.0,1012,4030.0,5.6,0.22,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T18:00:00.000000000Z",31.5,27.31,31.5,"CORRETTIVO",1,0.0,null,49,3.7,255.0,24000.0,1013,4034.0,5.5,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T19:00:00.000000000Z",31.15,25.03,31.15,"CORRETTIVO",1,0.0,null,60,2.3,250.0,24200.0,1013,4047.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T20:00:00.000000000Z",30.75,23.28,30.75,"CORRETTIVO",1,0.0,null,68,1.4,227.0,24200.0,1013,4054.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T21:00:00.000000000Z",29.54,21.9,29.54,"CORRETTIVO",1,0.0,null,74,1.0,198.0,24200.0,1014,4068.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T22:00:00.000000000Z",27.55,20.84,27.55,"CORRETTIVO",1,0.0,null,79,0.9,179.0,24200.0,1014,4092.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-01T23:00:00.000000000Z",26.15,19.94,26.15,"CORRETTIVO",1,0.0,null,84,1.0,159.0,24200.0,1014,4104.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T00:00:00.000000000Z",24.6,19.17,24.6,"CORRETTIVO",1,0.0,null,88,1.1,141.0,24200.0,1014,4096.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T01:00:00.000000000Z",23.35,18.17,23.35,"CORRETTIVO",1,0.0,null,98,1.7,98.0,24000.0,1015,4030.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T02:00:00.000000000Z",22.15,17.81,22.15,"CORRETTIVO",1,0.0,null,92,1.8,108.0,24000.0,1015,4013.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T03:00:00.000000000Z",21.1,17.53,21.1,"MISTRAL",1,0.0,null,86,1.6,112.0,24200.0,1014,4006.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T04:00:00.000000000Z",20.6,17.6,20.6,"CORRETTIVO",1,0.0,null,83,1.4,109.0,24200.0,1014,4041.0,2.3,0.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T05:00:00.000000000Z",20.15,18.88,20.15,"CORRETTIVO",1,0.0,null,77,1.3,111.0,24200.0,1014,4051.0,2.5,0.48,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T06:00:00.000000000Z",20.2,21.4,20.2,"CORRETTIVO",1,0.0,null,67,1.2,145.0,24200.0,1013,4023.0,2.4,1.67,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T07:00:00.000000000Z",19.25,23.99,19.25,"CORRETTIVO",1,0.0,null,62,1.4,164.0,24200.0,1013,4028.0,2.1,3.4,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T08:00:00.000000000Z",19.0,26.25,19.0,"CORRETTIVO",1,0.0,null,56,2.1,191.0,24200.0,1013,4040.0,2.9,5.35,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T09:00:00.000000000Z",19.15,27.97,19.15,"CORRETTIVO",1,0.0,null,53,3.0,204.0,24200.0,1013,4024.0,4.0,7.05,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T10:00:00.000000000Z",20.66,29.12,20.66,"CORRETTIVO",1,0.0,null,50,3.5,201.0,24200.0,1013,4023.0,4.7,8.15,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T11:00:00.000000000Z",22.03,30.19,22.03,"CORRETTIVO",2,0.0,null,47,4.0,201.0,24200.0,1012,4069.0,5.4,8.46,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T12:00:00.000000000Z",25.05,30.76,25.05,"CORRETTIVO",2,0.0,null,45,5.0,206.0,24200.0,1012,4098.0,6.8,7.79,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T13:00:00.000000000Z",26.2,30.95,26.2,"CORRETTIVO",2,0.0,null,45,5.1,207.0,24200.0,1012,4052.0,7.0,6.35,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T14:00:00.000000000Z",28.0,30.81,28.0,"CORRETTIVO",2,0.0,null,44,5.1,207.0,24200.0,1011,4031.0,7.1,4.47,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T15:00:00.000000000Z",28.7,30.38,28.7,"CORRETTIVO",2,0.0,null,43,5.1,207.0,24200.0,1012,4006.0,7.1,2.6,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T16:00:00.000000000Z",29.25,29.48,29.25,"CORRETTIVO",1,0.0,null,45,4.8,207.0,24200.0,1012,3982.0,6.6,1.09,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T17:00:00.000000000Z",29.3,28.3,29.3,"CORRETTIVO",1,0.0,null,48,4.1,204.0,24200.0,1012,3978.0,5.8,0.21,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T18:00:00.000000000Z",29.1,26.7,29.1,"CORRETTIVO",1,0.0,null,53,3.5,199.0,24200.0,1012,4023.0,5.2,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T19:00:00.000000000Z",28.76,24.73,28.76,"CORRETTIVO",1,0.0,null,62,3.0,188.0,24200.0,1013,4082.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T20:00:00.000000000Z",27.99,23.22,27.99,"CORRETTIVO",1,0.0,null,69,3.0,184.0,24000.0,1013,4136.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T21:00:00.000000000Z",27.75,22.04,27.75,"CORRETTIVO",1,0.0,null,74,2.1,172.0,24000.0,1013,4177.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T22:00:00.000000000Z",27.05,21.32,27.05,"CORRETTIVO",1,0.0,null,78,1.5,158.0,24000.0,1013,4183.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-02T23:00:00.000000000Z",25.9,20.69,25.9,"CORRETTIVO",1,0.0,null,81,1.6,152.0,24000.0,1014,4197.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T00:00:00.000000000Z",25.1,20.14,25.1,"CORRETTIVO",1,0.0,null,83,1.5,133.0,24000.0,1014,4170.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T01:00:00.000000000Z",24.0,19.22,24.0,"CORRETTIVO",1,0.0,null,88,1.9,99.0,24000.0,1013,4136.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T02:00:00.000000000Z",24.1,18.83,24.1,"CORRETTIVO",1,0.0,null,84,1.8,102.0,24200.0,1014,4083.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T03:00:00.000000000Z",23.5,18.46,23.5,"MISTRAL",1,0.0,null,81,1.8,106.0,24200.0,1014,4050.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T04:00:00.000000000Z",22.9,18.56,22.9,"MISTRAL",1,0.0,null,80,1.4,108.0,24200.0,1014,4018.0,2.9,0.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T05:00:00.000000000Z",23.1,19.71,23.1,"CORRETTIVO",1,0.0,null,78,1.2,103.0,24200.0,1014,4018.0,2.5,0.5,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T06:00:00.000000000Z",22.25,22.02,22.25,"CORRETTIVO",1,0.0,null,68,1.0,129.0,24200.0,1014,3992.0,2.2,1.68,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T07:00:00.000000000Z",21.35,24.21,21.35,"CORRETTIVO",1,0.0,null,63,2.0,183.0,24200.0,1014,3971.0,3.0,3.42,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T08:00:00.000000000Z",20.8,26.13,20.8,"CORRETTIVO",1,0.0,null,56,2.7,187.0,24200.0,1014,3954.0,3.6,5.39,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T09:00:00.000000000Z",20.6,27.85,20.6,"CORRETTIVO",1,0.0,null,49,2.5,188.0,24200.0,1014,3935.0,3.3,7.13,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T10:00:00.000000000Z",21.4,29.11,21.4,"CORRETTIVO",1,0.0,null,42,2.1,198.0,24200.0,1014,3919.0,2.7,8.29,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T11:00:00.000000000Z",23.6,30.2,23.6,"CORRETTIVO",2,0.0,null,38,1.9,206.0,24200.0,1014,3932.0,2.5,8.55,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T12:00:00.000000000Z",24.84,31.1,24.84,"CORRETTIVO",3,0.0,null,34,1.8,210.0,24200.0,1014,3939.0,2.3,7.89,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T13:00:00.000000000Z",25.58,31.6,25.58,"CORRETTIVO",3,0.0,null,32,1.4,201.0,24000.0,1013,3920.0,1.9,6.43,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T14:00:00.000000000Z",26.81,31.67,26.81,"CORRETTIVO",4,0.0,null,34,2.9,213.0,24200.0,1013,3844.0,3.9,3.77,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T15:00:00.000000000Z",29.25,30.87,29.25,"CORRETTIVO",4,0.0,11.0,58,5.2,213.0,24200.0,1013,3945.0,7.1,1.99,35.3,3795.0,"",0.978,0.0,null,null]
[7217,"terni","2025-08-03T16:00:00.000000000Z",28.89,21.29,28.89,"CORRETTIVO",4,0.0,null,51,5.1,35.0,24200.0,1014,3193.0,9.7,1.1,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T17:00:00.000000000Z",26.35,21.81,26.35,"CORRETTIVO",4,0.0,null,46,4.1,18.0,24000.0,1014,3242.0,7.3,0.21,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T18:00:00.000000000Z",24.66,21.09,24.66,"CORRETTIVO",4,0.0,null,48,3.5,7.0,24000.0,1015,3215.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T19:00:00.000000000Z",22.98,19.76,22.98,"CORRETTIVO",4,0.0,null,54,2.4,357.0,24000.0,1015,3324.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T20:00:00.000000000Z",21.72,18.98,21.72,"CORRETTIVO",1,0.0,null,60,2.2,356.0,24000.0,1015,3289.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T21:00:00.000000000Z",23.95,18.53,23.95,"CORRETTIVO",1,0.0,null,64,2.0,2.0,24200.0,1015,3307.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T22:00:00.000000000Z",22.3,18.11,22.3,"CORRETTIVO",1,0.0,11.0,66,2.3,347.0,24200.0,1015,3344.0,7.0,0.0,0.0,3194.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-03T23:00:00.000000000Z",21.25,17.71,21.25,"CORRETTIVO",1,0.0,11.0,71,2.1,353.0,24000.0,1016,3350.0,6.8,0.0,0.0,3200.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T00:00:00.000000000Z",20.3,17.55,20.3,"CORRETTIVO",1,0.0,null,75,2.2,349.0,24200.0,1016,3360.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T01:00:00.000000000Z",19.55,16.81,19.55,"CORRETTIVO",1,0.0,null,96,2.2,359.0,24000.0,1016,3517.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T02:00:00.000000000Z",18.7,16.83,18.7,"CORRETTIVO",1,0.0,null,93,2.5,3.0,24000.0,1017,3560.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T03:00:00.000000000Z",17.71,16.74,17.71,"CORRETTIVO",1,0.0,null,91,2.7,3.0,24000.0,1017,3550.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T04:00:00.000000000Z",17.55,16.68,17.55,"CORRETTIVO",1,0.0,null,90,2.6,11.0,24200.0,1017,3509.0,8.0,0.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T05:00:00.000000000Z",16.81,17.65,16.81,"CORRETTIVO",1,0.0,null,83,2.6,7.0,24000.0,1018,3548.0,7.4,0.35,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T06:00:00.000000000Z",16.83,19.73,16.83,"CORRETTIVO",1,0.0,null,73,4.3,5.0,24000.0,1017,3556.0,7.3,1.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T07:00:00.000000000Z",16.74,21.98,16.74,"CORRETTIVO",1,0.0,null,66,4.7,11.0,24200.0,1017,3594.0,7.5,3.22,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T08:00:00.000000000Z",17.2,24.31,17.2,"CORRETTIVO",1,0.0,null,57,5.0,16.0,24000.0,1018,3650.0,8.0,5.22,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T09:00:00.000000000Z",17.65,25.97,17.65,"CORRETTIVO",1,0.0,null,51,5.5,10.0,24000.0,1018,3676.0,8.2,7.08,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T10:00:00.000000000Z",19.73,27.49,19.73,"PREVISIONE",1,0.0,null,45,5.7,8.0,24000.0,1018,3622.0,8.3,8.23,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T11:00:00.000000000Z",21.98,28.64,21.98,"PREVISIONE",1,0.0,null,39,5.9,11.0,24200.0,1017,3649.0,8.4,8.49,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T12:00:00.000000000Z",24.31,29.39,24.31,"PREVISIONE",1,0.0,null,35,6.0,14.0,24200.0,1017,3728.0,8.6,7.84,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T13:00:00.000000000Z",25.97,29.75,25.97,"PREVISIONE",1,0.0,null,33,6.0,15.0,24200.0,1018,3784.0,8.5,6.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T14:00:00.000000000Z",27.49,29.69,27.49,"PREVISIONE",1,0.0,null,31,5.7,12.0,24200.0,1017,3878.0,8.1,3.1,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T15:00:00.000000000Z",28.64,29.29,28.64,"PREVISIONE",4,0.0,null,32,5.3,6.0,24200.0,1017,3987.0,7.6,1.74,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T18:00:00.000000000Z",29.69,26.21,29.69,"PREVISIONE",1,0.0,null,40,3.8,7.0,24200.0,1018,4121.0,7.0,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T19:00:00.000000000Z",29.29,24.01,29.29,"PREVISIONE",1,0.0,null,46,2.6,8.0,24200.0,1019,4153.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T20:00:00.000000000Z",28.73,22.8,28.73,"PREVISIONE",1,0.0,null,51,2.3,13.0,24200.0,1019,4108.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T21:00:00.000000000Z",28.7,21.64,28.7,"CORRETTIVO",1,0.0,null,57,2.1,8.0,24200.0,1019,4103.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T22:00:00.000000000Z",31.77,20.74,31.77,"CORRETTIVO",1,0.0,null,62,2.1,355.0,24200.0,1019,4092.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-04T23:00:00.000000000Z",29.65,19.97,29.65,"CORRETTIVO",1,0.0,null,66,1.9,358.0,24200.0,1019,4072.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T00:00:00.000000000Z",27.54,19.07,27.54,"CORRETTIVO",1,0.0,null,67,1.9,1.0,24200.0,1019,4095.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T01:00:00.000000000Z",25.42,18.55,25.42,"CORRETTIVO",1,0.0,null,85,1.8,45.0,24100.0,1020,4126.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T02:00:00.000000000Z",23.3,18.11,23.3,"CORRETTIVO",1,0.0,null,78,1.8,20.0,24000.0,1020,4172.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T03:00:00.000000000Z",21.19,17.75,21.19,"CORRETTIVO",1,0.0,null,76,1.6,31.0,24000.0,1020,4232.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T04:00:00.000000000Z",19.07,17.47,19.07,"CORRETTIVO",1,0.0,null,75,1.6,28.0,24000.0,1020,4282.0,4.2,0.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T05:00:00.000000000Z",18.55,18.38,18.55,"PREVISIONE",1,0.0,null,72,1.3,21.0,24000.0,1020,4308.0,4.1,0.47,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T06:00:00.000000000Z",18.11,21.37,18.11,"PREVISIONE",1,0.0,null,61,1.4,352.0,24000.0,1020,4331.0,3.9,1.64,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T07:00:00.000000000Z",17.75,24.32,17.75,"PREVISIONE",1,0.0,null,51,2.3,355.0,24200.0,1020,4370.0,3.3,3.35,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T08:00:00.000000000Z",17.47,26.77,17.47,"PREVISIONE",1,0.0,null,43,2.6,338.0,24200.0,1020,4379.0,3.5,5.31,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T09:00:00.000000000Z",18.38,28.83,18.38,"PREVISIONE",1,0.0,null,37,2.8,340.0,24200.0,1020,4377.0,3.6,7.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T10:00:00.000000000Z",21.37,30.56,21.37,"PREVISIONE",2,0.0,null,32,3.1,337.0,24000.0,1019,4362.0,4.0,8.13,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T11:00:00.000000000Z",24.32,31.88,24.32,"PREVISIONE",2,0.0,null,27,3.7,339.0,24000.0,1018,4382.0,4.9,8.41,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T12:00:00.000000000Z",26.77,32.86,26.77,"PREVISIONE",2,0.0,null,25,4.4,340.0,24000.0,1018,4438.0,5.9,7.74,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T13:00:00.000000000Z",33.42,33.42,null,null,2,0.0,null,25,4.9,344.0,24200.0,1017,4519.0,6.7,6.27,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T14:00:00.000000000Z",33.58,33.58,null,null,2,0.0,null,25,5.0,348.0,24200.0,1017,4552.0,6.9,4.38,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T15:00:00.000000000Z",33.39,33.39,null,null,2,0.0,null,25,4.9,353.0,24000.0,1016,4586.0,6.8,2.52,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T16:00:00.000000000Z",30.38,31.13,30.38,"CORRETTIVO",2,0.0,null,25,4.9,7.0,24000.0,1016,4479.0,7.0,1.04,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T17:00:00.000000000Z",31.05,30.0,31.05,"CORRETTIVO",2,0.0,null,27,4.5,7.0,24000.0,1016,4518.0,6.7,0.18,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T18:00:00.000000000Z",31.21,28.01,31.21,"CORRETTIVO",1,0.0,null,30,3.6,4.0,24000.0,1016,4592.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T19:00:00.000000000Z",31.02,25.88,31.02,"CORRETTIVO",1,0.0,null,36,2.4,1.0,24200.0,1016,4637.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T20:00:00.000000000Z",30.49,24.58,30.49,"CORRETTIVO",1,0.0,null,39,1.8,4.0,24200.0,1016,4635.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T21:00:00.000000000Z",29.53,23.43,29.53,"CORRETTIVO",1,0.0,null,44,1.8,27.0,24200.0,1016,4631.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T22:00:00.000000000Z",28.4,22.59,28.4,"CORRETTIVO",1,0.0,null,48,1.2,44.0,24200.0,1016,4605.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-05T23:00:00.000000000Z",27.27,21.61,27.27,"CORRETTIVO",1,0.0,null,51,1.1,53.0,24200.0,1017,4560.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T00:00:00.000000000Z",26.1,20.74,26.1,"PREVISIONE",1,0.0,null,53,1.2,55.0,24200.0,1017,4506.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T01:00:00.000000000Z",25.08,19.06,25.08,"PREVISIONE",1,0.0,null,80,1.8,67.0,24000.0,1018,4450.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T02:00:00.000000000Z",23.99,18.89,23.99,"PREVISIONE",1,0.0,null,73,1.2,72.0,24200.0,1018,4448.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T03:00:00.000000000Z",23.23,18.59,23.23,"PREVISIONE",1,0.0,null,70,1.2,39.0,24200.0,1018,4350.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T04:00:00.000000000Z",21.14,18.92,21.14,"CORRETTIVO",1,0.0,null,61,1.1,47.0,24200.0,1019,4326.0,2.8,0.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T05:00:00.000000000Z",20.1,19.77,20.1,"CORRETTIVO",1,0.0,null,58,0.8,37.0,24200.0,1019,4347.0,3.3,0.47,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T06:00:00.000000000Z",19.79,22.36,19.79,"CORRETTIVO",1,0.0,null,48,0.7,6.0,24200.0,1019,4350.0,3.1,1.67,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T07:00:00.000000000Z",19.43,25.42,19.43,"CORRETTIVO",1,0.0,null,38,1.4,356.0,24200.0,1019,4389.0,2.6,3.44,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T08:00:00.000000000Z",18.8,28.31,18.8,"CORRETTIVO",1,0.0,null,30,1.9,335.0,24200.0,1019,4379.0,2.5,5.41,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T09:00:00.000000000Z",18.73,30.88,18.73,"CORRETTIVO",2,0.0,null,28,2.5,326.0,24200.0,1018,4357.0,3.2,7.1,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T10:00:00.000000000Z",19.68,32.46,19.68,"CORRETTIVO",2,0.0,null,26,2.3,304.0,24200.0,1018,4338.0,2.9,8.22,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T11:00:00.000000000Z",22.06,33.62,22.06,"CORRETTIVO",2,0.0,null,24,2.3,294.0,24200.0,1018,4363.0,2.9,8.46,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T12:00:00.000000000Z",23.47,34.56,23.47,"CORRETTIVO",2,0.0,null,22,2.3,295.0,24200.0,1017,4413.0,3.0,7.77,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T13:00:00.000000000Z",25.85,34.9,25.85,"CORRETTIVO",2,0.0,null,21,2.8,305.0,24200.0,1017,4385.0,3.5,6.3,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T14:00:00.000000000Z",27.35,34.99,27.35,"CORRETTIVO",2,0.0,null,22,3.5,318.0,24200.0,1017,4366.0,4.5,4.4,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T15:00:00.000000000Z",28.84,34.83,28.84,"CORRETTIVO",2,0.0,null,23,3.3,323.0,24200.0,1016,4374.0,4.2,2.52,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T16:00:00.000000000Z",30.34,33.95,30.34,"CORRETTIVO",2,0.0,null,24,2.6,319.0,24200.0,1016,4408.0,3.4,1.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T17:00:00.000000000Z",31.84,32.71,31.84,"CORRETTIVO",2,0.0,null,27,2.1,305.0,24200.0,1016,4429.0,2.8,0.17,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T18:00:00.000000000Z",33.33,30.15,33.33,"CORRETTIVO",2,0.0,null,34,1.3,270.0,24200.0,1017,4409.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T19:00:00.000000000Z",34.83,27.71,34.83,"CORRETTIVO",3,0.0,null,44,2.0,186.0,24200.0,1017,4422.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T20:00:00.000000000Z",33.95,25.96,33.95,"PREVISIONE",4,0.0,null,52,2.8,170.0,24200.0,1018,4422.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T21:00:00.000000000Z",32.71,24.73,32.71,"PREVISIONE",3,0.0,null,57,1.8,158.0,24200.0,1018,4455.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T22:00:00.000000000Z",30.15,23.92,30.15,"PREVISIONE",3,0.0,null,60,1.4,143.0,24200.0,1019,4436.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-06T23:00:00.000000000Z",27.71,23.28,27.71,"PREVISIONE",4,0.0,null,59,1.2,132.0,24200.0,1019,4378.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T00:00:00.000000000Z",25.96,22.72,25.96,"PREVISIONE",4,0.0,null,59,1.2,123.0,24200.0,1019,4396.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T01:00:00.000000000Z",24.73,20.98,24.73,"PREVISIONE",3,0.0,null,78,1.7,82.0,24000.0,1019,4268.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T02:00:00.000000000Z",23.92,20.54,23.92,"PREVISIONE",1,0.0,null,72,1.1,68.0,24200.0,1019,4240.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T03:00:00.000000000Z",23.28,20.1,23.28,"PREVISIONE",1,0.0,null,69,1.4,65.0,24200.0,1019,4203.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T04:00:00.000000000Z",22.72,19.65,22.72,"PREVISIONE",1,0.0,null,66,1.7,53.0,24200.0,1019,4238.0,2.1,0.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T05:00:00.000000000Z",20.98,20.55,20.98,"PREVISIONE",1,0.0,null,60,1.7,51.0,24200.0,1019,4209.0,2.3,0.45,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T06:00:00.000000000Z",20.54,23.99,20.54,"PREVISIONE",1,0.0,null,53,0.8,6.0,24200.0,1019,4177.0,1.4,1.59,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T07:00:00.000000000Z",20.1,26.63,20.1,"PREVISIONE",1,0.0,null,45,1.4,328.0,24200.0,1019,4179.0,1.7,3.29,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T08:00:00.000000000Z",19.65,29.0,19.65,"PREVISIONE",1,0.0,null,39,1.4,322.0,24200.0,1019,4216.0,1.6,5.22,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T09:00:00.000000000Z",20.55,30.95,20.55,"PREVISIONE",2,0.0,null,35,1.4,298.0,24200.0,1019,4228.0,1.7,6.91,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T10:00:00.000000000Z",23.99,32.61,23.99,"PREVISIONE",2,0.0,null,32,1.8,289.0,24200.0,1019,4259.0,2.3,8.05,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T11:00:00.000000000Z",26.63,33.74,26.63,"PREVISIONE",2,0.0,null,29,2.2,296.0,24200.0,1018,4300.0,2.7,8.32,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T12:00:00.000000000Z",29.0,34.62,29.0,"PREVISIONE",2,0.0,null,27,2.2,306.0,24200.0,1018,4323.0,2.8,7.66,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T13:00:00.000000000Z",35.25,35.25,null,null,2,0.0,null,25,1.9,308.0,24200.0,1018,4361.0,2.4,6.22,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T14:00:00.000000000Z",35.5,35.5,null,null,2,0.0,null,23,1.6,309.0,24200.0,1017,4400.0,2.1,4.34,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T15:00:00.000000000Z",35.49,35.49,null,null,2,0.0,null,23,1.5,303.0,24200.0,1017,4449.0,1.9,2.48,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T16:00:00.000000000Z",35.0,35.0,null,null,2,0.0,null,24,2.0,284.0,24200.0,1017,4524.0,2.5,0.99,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T17:00:00.000000000Z",33.84,33.84,null,null,2,0.0,null,30,3.5,266.0,24200.0,1017,4610.0,4.6,0.16,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T18:00:00.000000000Z",30.69,30.69,null,null,2,0.0,null,37,3.4,260.0,24200.0,1018,4677.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T19:00:00.000000000Z",28.38,28.38,null,null,1,0.0,null,43,1.9,240.0,24200.0,1018,4756.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T20:00:00.000000000Z",26.86,26.86,null,null,1,0.0,null,48,1.2,186.0,24200.0,1019,4825.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T21:00:00.000000000Z",25.57,25.57,null,null,1,0.0,null,51,1.3,142.0,24200.0,1019,4910.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T22:00:00.000000000Z",24.62,24.62,null,null,1,0.0,null,54,1.3,135.0,24200.0,1019,5005.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-07T23:00:00.000000000Z",23.78,23.78,null,null,1,0.0,null,54,1.1,125.0,24200.0,1019,5092.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T00:00:00.000000000Z",23.08,23.08,null,null,1,0.0,null,55,1.0,96.0,24200.0,1019,5158.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T01:00:00.000000000Z",21.45,21.45,null,null,1,0.0,null,72,1.9,68.0,24100.0,1020,5079.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T02:00:00.000000000Z",21.2,21.2,null,null,1,0.0,null,71,1.5,80.0,24200.0,1020,5067.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T03:00:00.000000000Z",21.06,21.06,null,null,1,0.0,null,69,1.2,56.0,24200.0,1020,5074.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T04:00:00.000000000Z",23.61,20.82,23.61,"CORRETTIVO",1,0.0,null,69,1.7,42.0,24200.0,1020,5071.0,2.3,0.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T05:00:00.000000000Z",22.64,21.76,22.64,"CORRETTIVO",1,0.0,null,65,1.6,39.0,24200.0,1020,5129.0,3.3,0.43,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T06:00:00.000000000Z",22.2,25.18,22.2,"CORRETTIVO",1,0.0,null,57,1.0,8.0,24200.0,1020,5127.0,3.2,1.57,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T07:00:00.000000000Z",22.03,27.95,22.03,"CORRETTIVO",1,0.0,null,48,1.8,353.0,24200.0,1020,5087.0,2.7,3.27,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T08:00:00.000000000Z",21.3,30.85,21.3,"CORRETTIVO",2,0.0,null,39,1.8,340.0,24200.0,1020,5070.0,2.3,5.2,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T09:00:00.000000000Z",20.5,33.04,20.5,"CORRETTIVO",2,0.0,null,33,2.0,331.0,24200.0,1020,5086.0,2.6,6.91,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T10:00:00.000000000Z",22.9,34.94,22.9,"CORRETTIVO",2,0.0,null,28,2.3,324.0,24200.0,1019,5121.0,2.9,8.05,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T11:00:00.000000000Z",23.69,36.19,23.69,"CORRETTIVO",2,0.0,null,25,2.3,320.0,24200.0,1019,5157.0,2.9,8.31,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T12:00:00.000000000Z",26.05,37.06,26.05,"CORRETTIVO",2,0.0,null,22,2.3,321.0,24200.0,1018,5168.0,2.9,7.62,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T13:00:00.000000000Z",28.77,37.57,28.77,"CORRETTIVO",2,0.0,null,20,2.3,322.0,24200.0,1018,5181.0,2.9,6.18,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T14:00:00.000000000Z",30.25,37.78,30.25,"CORRETTIVO",2,0.0,null,19,2.2,325.0,24200.0,1017,5217.0,2.8,4.3,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T15:00:00.000000000Z",31.74,37.69,31.74,"CORRETTIVO",2,0.0,null,19,2.2,325.0,24200.0,1017,5262.0,2.9,2.44,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T16:00:00.000000000Z",35.09,37.13,35.09,"CORRETTIVO",2,0.0,null,20,2.5,304.0,24200.0,1017,5315.0,3.3,0.97,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T17:00:00.000000000Z",35.64,35.65,35.64,"CORRETTIVO",2,0.0,null,27,4.3,271.0,24200.0,1017,5341.0,5.9,0.15,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T18:00:00.000000000Z",36.42,32.3,36.42,"CORRETTIVO",2,0.0,null,34,3.8,259.0,24200.0,1017,5327.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T19:00:00.000000000Z",37.11,30.01,37.11,"CORRETTIVO",2,0.0,null,41,1.8,230.0,24200.0,1018,5251.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T20:00:00.000000000Z",37.27,28.58,37.27,"CORRETTIVO",1,0.0,null,45,1.7,171.0,24200.0,1018,5165.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T21:00:00.000000000Z",36.19,27.39,36.19,"CORRETTIVO",1,0.0,null,49,1.4,147.0,24200.0,1019,5110.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T22:00:00.000000000Z",33.09,26.58,33.09,"CORRETTIVO",1,0.0,null,51,1.2,133.0,24200.0,1019,5059.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-08T23:00:00.000000000Z",31.01,25.5,31.01,"CORRETTIVO",1,0.0,null,54,1.4,123.0,24200.0,1019,5018.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T00:00:00.000000000Z",28.94,24.61,28.94,"CORRETTIVO",1,0.0,null,54,1.3,101.0,24200.0,1019,5045.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T01:00:00.000000000Z",27.23,22.88,27.23,"CORRETTIVO",1,0.0,null,71,1.8,71.0,24000.0,1019,5041.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T02:00:00.000000000Z",26.58,22.48,26.58,"CORRETTIVO",1,0.0,null,68,1.6,71.0,24200.0,1020,5028.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T03:00:00.000000000Z",25.5,22.36,25.5,"CORRETTIVO",1,0.0,null,67,1.0,57.0,24200.0,1019,5010.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T04:00:00.000000000Z",25.2,21.09,25.2,"MISTRAL",1,0.0,null,63,1.5,50.0,24200.0,1020,5208.0,2.6,0.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T05:00:00.000000000Z",24.8,21.94,24.8,"CORRETTIVO",1,0.0,null,58,1.3,58.0,24200.0,1020,5135.0,2.7,0.43,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T06:00:00.000000000Z",23.4,25.09,23.4,"CORRETTIVO",1,0.0,null,50,1.0,34.0,24200.0,1020,5059.0,2.9,1.58,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T07:00:00.000000000Z",23.1,28.08,23.1,"CORRETTIVO",1,0.0,null,40,1.6,358.0,24200.0,1020,5058.0,2.4,3.33,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T08:00:00.000000000Z",22.55,30.83,22.55,"CORRETTIVO",2,0.0,null,33,1.7,332.0,24200.0,1020,5039.0,2.1,5.33,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T09:00:00.000000000Z",22.3,33.0,22.3,"CORRETTIVO",2,0.0,null,28,1.7,303.0,24000.0,1020,5044.0,2.0,7.1,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T10:00:00.000000000Z",23.33,35.08,23.33,"CORRETTIVO",2,0.0,null,23,2.1,299.0,24200.0,1019,5053.0,2.7,8.3,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T11:00:00.000000000Z",25.49,36.6,25.49,"CORRETTIVO",2,0.0,null,18,2.1,304.0,24200.0,1019,5032.0,2.8,8.59,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T12:00:00.000000000Z",27.5,37.67,27.5,"CORRETTIVO",2,0.0,null,15,2.1,303.0,24200.0,1019,4997.0,2.6,7.88,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T13:00:00.000000000Z",29.6,38.38,29.6,"CORRETTIVO",2,0.0,null,13,1.9,299.0,24200.0,1019,4970.0,2.4,6.36,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T14:00:00.000000000Z",31.1,38.69,31.1,"CORRETTIVO",2,0.0,null,13,1.5,298.0,24200.0,1018,4960.0,2.0,4.41,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T15:00:00.000000000Z",33.46,38.61,33.46,"CORRETTIVO",2,0.0,null,14,1.7,283.0,24200.0,1018,4950.0,2.2,2.49,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T16:00:00.000000000Z",35.3,37.36,35.3,"CORRETTIVO",2,0.0,null,20,3.2,265.0,24200.0,1017,4936.0,4.1,0.97,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T17:00:00.000000000Z",36.2,35.78,36.2,"CORRETTIVO",2,0.0,null,28,4.1,260.0,24200.0,1018,4936.0,5.6,0.15,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T18:00:00.000000000Z",37.06,32.11,37.06,"CORRETTIVO",2,0.0,null,36,3.3,260.0,24200.0,1018,4916.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T19:00:00.000000000Z",37.2,29.4,37.2,"CORRETTIVO",1,0.0,null,45,1.7,244.0,24200.0,1018,4895.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T20:00:00.000000000Z",36.59,27.83,36.59,"CORRETTIVO",1,0.0,null,49,1.1,196.0,24000.0,1018,4892.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T21:00:00.000000000Z",34.85,26.41,34.85,"CORRETTIVO",1,0.0,null,51,1.3,157.0,24000.0,1019,4892.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T22:00:00.000000000Z",33.11,25.41,33.11,"CORRETTIVO",1,0.0,null,53,1.1,136.0,24000.0,1019,4912.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-09T23:00:00.000000000Z",31.34,24.42,31.34,"CORRETTIVO",1,0.0,null,54,1.3,116.0,24200.0,1019,4930.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T00:00:00.000000000Z",29.07,23.49,29.07,"CORRETTIVO",1,0.0,null,55,1.7,106.0,24200.0,1019,4912.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T01:00:00.000000000Z",27.66,21.81,27.66,"CORRETTIVO",1,0.0,null,71,2.0,70.0,24100.0,1020,4904.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T02:00:00.000000000Z",26.46,21.33,26.46,"CORRETTIVO",1,0.0,null,65,1.8,78.0,24000.0,1019,4874.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T03:00:00.000000000Z",25.76,20.81,25.76,"CORRETTIVO",1,0.0,null,63,1.6,52.0,24200.0,1020,4826.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T04:00:00.000000000Z",29.54,20.79,29.54,"CORRETTIVO",1,0.0,null,62,1.5,40.0,24200.0,1020,4896.0,2.1,0.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T05:00:00.000000000Z",26.9,22.17,26.9,"CORRETTIVO",1,0.0,null,58,1.4,37.0,24200.0,1019,4897.0,2.6,0.43,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T06:00:00.000000000Z",26.14,25.5,26.14,"CORRETTIVO",1,0.0,null,50,0.7,24.0,24200.0,1019,4867.0,2.2,1.57,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T07:00:00.000000000Z",25.52,28.73,25.52,"CORRETTIVO",1,0.0,null,41,1.3,331.0,24200.0,1019,4850.0,1.7,3.31,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T08:00:00.000000000Z",24.91,31.87,24.91,"CORRETTIVO",2,0.0,null,36,1.8,310.0,24200.0,1019,4863.0,2.0,5.29,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T09:00:00.000000000Z",26.29,34.51,26.29,"CORRETTIVO",2,0.0,null,30,1.3,287.0,24200.0,1019,4849.0,1.5,7.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T10:00:00.000000000Z",22.81,36.26,22.81,"CORRETTIVO",2,0.0,null,26,1.4,246.0,24200.0,1018,4853.0,1.8,8.17,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T11:00:00.000000000Z",25.11,37.6,25.11,"CORRETTIVO",2,0.0,null,21,1.8,240.0,24200.0,1018,4882.0,2.3,8.41,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T12:00:00.000000000Z",27.79,38.52,27.79,"CORRETTIVO",2,0.0,null,18,2.0,241.0,24200.0,1017,4899.0,2.5,7.69,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T13:00:00.000000000Z",30.47,38.96,30.47,"CORRETTIVO",2,0.0,null,16,1.8,250.0,24200.0,1017,4908.0,2.3,6.2,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T14:00:00.000000000Z",33.15,39.1,33.15,"CORRETTIVO",2,0.0,null,16,1.6,256.0,24200.0,1016,4902.0,2.0,4.28,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T15:00:00.000000000Z",35.84,39.03,35.84,"CORRETTIVO",2,0.0,null,17,1.8,250.0,24200.0,1015,4891.0,2.3,2.41,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T16:00:00.000000000Z",35.9,37.75,35.9,"CORRETTIVO",2,0.0,null,20,2.7,244.0,24200.0,1015,4801.0,3.5,0.93,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T17:00:00.000000000Z",39.48,36.42,39.48,"CORRETTIVO",2,0.0,null,23,4.1,244.0,24200.0,1015,4793.0,5.6,0.14,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T18:00:00.000000000Z",36.52,33.19,36.52,"CORRETTIVO",2,0.0,null,30,3.3,249.0,24200.0,1016,4791.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T19:00:00.000000000Z",36.42,30.61,36.42,"CORRETTIVO",1,0.0,null,34,2.0,226.0,24200.0,1016,4769.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T20:00:00.000000000Z",35.3,28.75,35.3,"CORRETTIVO",1,0.0,null,39,1.4,164.0,24200.0,1016,4751.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T21:00:00.000000000Z",34.27,27.03,34.27,"CORRETTIVO",1,0.0,null,44,1.6,136.0,24200.0,1016,4725.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T22:00:00.000000000Z",34.6,25.6,34.6,"CORRETTIVO",1,0.0,null,46,1.6,122.0,24200.0,1017,4704.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-10T23:00:00.000000000Z",32.27,24.26,32.27,"CORRETTIVO",1,0.0,null,48,1.3,105.0,24200.0,1017,4693.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T00:00:00.000000000Z",29.89,23.18,29.89,"CORRETTIVO",1,0.0,null,50,1.3,86.0,24200.0,1017,4686.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T01:00:00.000000000Z",28.78,22.46,28.78,"CORRETTIVO",1,0.0,null,52,2.2,54.0,24100.0,1017,4680.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T02:00:00.000000000Z",28.16,21.71,28.16,"CORRETTIVO",1,0.0,null,54,1.9,61.0,24100.0,1017,4671.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T03:00:00.000000000Z",26.82,20.96,26.82,"CORRETTIVO",1,0.0,null,55,1.7,52.0,24100.0,1017,4660.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T04:00:00.000000000Z",26.36,21.5,26.36,"CORRETTIVO",1,0.0,null,54,1.6,60.0,24000.0,1017,4654.0,2.6,0.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T05:00:00.000000000Z",25.64,22.84,25.64,"CORRETTIVO",1,0.0,null,51,1.5,56.0,24000.0,1017,4650.0,2.3,0.41,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T06:00:00.000000000Z",24.89,26.1,24.89,"CORRETTIVO",1,0.0,null,43,0.7,50.0,24200.0,1017,4648.0,1.8,1.56,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T07:00:00.000000000Z",24.14,29.64,24.14,"CORRETTIVO",1,0.0,null,36,0.9,327.0,24200.0,1017,4643.0,1.1,3.29,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T08:00:00.000000000Z",26.84,33.29,26.84,"CORRETTIVO",2,0.0,null,29,1.7,311.0,24200.0,1017,4640.0,1.9,5.25,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T09:00:00.000000000Z",22.84,36.47,22.84,"PREVISIONE",2,0.0,null,23,2.3,308.0,24200.0,1017,4628.0,2.7,6.96,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T10:00:00.000000000Z",26.1,37.84,26.1,"PREVISIONE",2,0.0,null,22,2.3,293.0,24200.0,1016,4625.0,2.8,8.07,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T11:00:00.000000000Z",25.69,38.9,25.69,"CORRETTIVO",2,0.0,null,20,2.6,282.0,24200.0,1015,4624.0,3.3,8.28,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T12:00:00.000000000Z",28.99,39.71,28.99,"CORRETTIVO",2,0.0,null,19,2.8,290.0,24200.0,1014,4627.0,3.5,7.54,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T13:00:00.000000000Z",32.3,40.02,32.3,"CORRETTIVO",2,0.0,null,19,2.8,292.0,24200.0,1014,4611.0,3.6,5.55,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T14:00:00.000000000Z",32.32,39.86,32.32,"CORRETTIVO",2,0.0,null,19,2.8,293.0,24200.0,1012,4590.0,3.5,3.27,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T15:00:00.000000000Z",33.38,39.49,33.38,"CORRETTIVO",2,0.0,null,20,2.6,308.0,24200.0,1012,4580.0,3.3,0.6,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T16:00:00.000000000Z",40.01,38.32,40.01,"PREVISIONE",3,0.0,11.0,25,null,null,24200.0,1012,4496.0,0.0,0.7,14.1,4346.0,"",0.84,0.0,null,null]
[7217,"terni","2025-08-11T17:00:00.000000000Z",40.3,37.05,40.3,"PREVISIONE",2,0.0,11.0,26,1.4,190.0,24200.0,1012,4579.0,2.3,0.07,18.7,4429.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-11T18:00:00.000000000Z",39.86,34.61,39.86,"PREVISIONE",3,0.0,null,29,2.1,182.0,24200.0,1012,4620.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T19:00:00.000000000Z",38.94,32.22,38.94,"PREVISIONE",2,0.0,null,33,2.2,154.0,24200.0,1013,4570.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T20:00:00.000000000Z",38.32,30.48,38.32,"PREVISIONE",2,0.0,null,36,2.6,137.0,24200.0,1014,4508.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T21:00:00.000000000Z",37.05,29.01,37.05,"PREVISIONE",1,0.0,null,39,1.7,123.0,24200.0,1014,4479.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T22:00:00.000000000Z",34.61,27.88,34.61,"PREVISIONE",1,0.0,null,40,1.4,86.0,24200.0,1014,4470.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-11T23:00:00.000000000Z",32.22,26.68,32.22,"PREVISIONE",1,0.0,null,41,1.7,58.0,24200.0,1015,4463.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-12T00:00:00.000000000Z",30.48,25.6,30.48,"PREVISIONE",1,0.0,null,41,1.9,49.0,24200.0,1015,4457.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-12T01:00:00.000000000Z",29.01,23.78,29.01,"PREVISIONE",1,0.0,null,66,2.1,60.0,24100.0,1016,4420.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-12T02:00:00.000000000Z",27.88,23.39,27.88,"PREVISIONE",1,0.0,null,62,1.7,35.0,24100.0,1016,4382.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-12T03:00:00.000000000Z",26.68,22.99,26.68,"PREVISIONE",1,0.0,null,58,1.8,39.0,24000.0,1016,4339.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-12T04:00:00.000000000Z",25.6,23.14,25.6,"PREVISIONE",1,0.0,null,55,1.8,39.0,24200.0,1015,4344.0,4.5,0.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-12T05:00:00.000000000Z",23.78,24.46,23.78,"PREVISIONE",1,0.0,null,53,1.8,28.0,24200.0,1015,4336.0,3.5,0.39,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-12T06:00:00.000000000Z",23.39,27.72,23.39,"PREVISIONE",1,0.0,null,50,1.4,5.0,24200.0,1015,4331.0,2.6,1.48,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-12T07:00:00.000000000Z",22.99,30.87,22.99,"PREVISIONE",2,0.0,null,43,1.8,339.0,24200.0,1015,4447.0,2.2,3.15,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-12T08:00:00.000000000Z",22.58,33.71,22.58,"PREVISIONE",2,0.0,null,36,2.2,325.0,24200.0,1015,4482.0,2.7,5.05,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-12T09:00:00.000000000Z",23.89,36.19,23.89,"PREVISIONE",2,0.0,null,28,2.1,317.0,24200.0,1015,4432.0,2.6,6.72,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-12T10:00:00.000000000Z",27.31,37.71,27.31,"PREVISIONE",2,0.0,null,23,2.2,302.0,24200.0,1014,4362.0,2.7,7.79,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-12T11:00:00.000000000Z",30.56,38.8,30.56,"PREVISIONE",2,0.0,null,20,2.4,307.0,24200.0,1013,4231.0,3.0,7.65,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-12T12:00:00.000000000Z",33.55,39.38,33.55,"PREVISIONE",3,0.0,11.0,21,1.7,333.0,24200.0,1013,4220.0,2.2,3.18,6.2,4070.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-12T13:00:00.000000000Z",37.88,37.88,null,null,4,0.0,11.0,23,1.9,355.0,24200.0,1013,4253.0,2.5,0.39,20.6,4103.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-12T14:00:00.000000000Z",34.88,34.88,null,null,4,0.0,11.0,38,2.9,155.0,24200.0,1013,4405.0,5.3,0.01,38.9,4248.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-12T15:00:00.000000000Z",34.69,34.69,null,null,16,1.445,11.0,50,1.8,173.0,24200.0,1014,4339.0,5.1,0.01,44.9,4093.0,"",0.888,0.0,null,null]
[7217,"terni","2025-08-12T16:00:00.000000000Z",33.62,33.62,null,null,4,0.0,11.0,53,1.9,201.0,24200.0,1014,4349.0,5.1,0.0,44.6,4134.0,"",0.994,0.0,null,null]
[7217,"terni","2025-08-12T17:00:00.000000000Z",32.73,32.73,null,null,4,0.228,11.0,53,null,null,24200.0,1014,4359.0,2.2,0.0,29.5,4209.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-12T18:00:00.000000000Z",36.55,30.87,36.55,"CORRETTIVO",4,0.111,11.0,56,2.0,83.0,24200.0,1015,4286.0,1.2,0.0,17.0,4136.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-12T19:00:00.000000000Z",36.36,29.33,36.36,"CORRETTIVO",4,0.0,11.0,56,2.0,89.0,24200.0,1015,4273.0,2.6,0.0,2.4,4123.0,"",0.8,0.0,null,null]
[7217,"terni","2025-08-12T20:00:00.000000000Z",35.29,28.23,35.29,"CORRETTIVO",3,0.0,null,55,1.6,81.0,24200.0,1015,4260.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-12T21:00:00.000000000Z",34.4,27.06,34.4,"CORRETTIVO",3,0.0,null,56,1.8,61.0,24200.0,1015,4280.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-12T22:00:00.000000000Z",32.34,26.29,32.34,"CORRETTIVO",4,0.0,null,54,1.6,47.0,24200.0,1015,4275.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-12T23:00:00.000000000Z",30.29,25.63,30.29,"CORRETTIVO",4,0.0,null,53,1.3,38.0,24200.0,1014,4239.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T00:00:00.000000000Z",28.23,25.04,28.23,"CORRETTIVO",3,0.0,null,52,0.6,57.0,24200.0,1015,4213.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T01:00:00.000000000Z",27.06,23.39,27.06,"PREVISIONE",3,0.0,null,65,2.0,72.0,24100.0,1015,4268.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T02:00:00.000000000Z",26.29,23.18,26.29,"PREVISIONE",1,0.0,null,61,1.2,70.0,24100.0,1016,4230.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T03:00:00.000000000Z",25.63,22.56,25.63,"PREVISIONE",1,0.0,null,62,1.6,31.0,24000.0,1015,4191.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T04:00:00.000000000Z",25.04,22.64,25.04,"PREVISIONE",1,0.0,null,61,1.8,37.0,24200.0,1015,4165.0,2.2,0.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T05:00:00.000000000Z",23.39,23.62,23.39,"PREVISIONE",1,0.0,null,58,1.6,40.0,24200.0,1015,4146.0,1.7,0.37,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T06:00:00.000000000Z",23.18,26.82,23.18,"PREVISIONE",1,0.0,null,52,1.1,27.0,24200.0,1015,4135.0,1.5,1.45,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T07:00:00.000000000Z",22.56,30.07,22.56,"PREVISIONE",2,0.0,null,43,0.9,353.0,24200.0,1015,4121.0,1.1,3.09,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T08:00:00.000000000Z",22.64,33.02,22.64,"PREVISIONE",2,0.0,null,34,1.1,327.0,24200.0,1015,4128.0,1.2,4.98,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T09:00:00.000000000Z",23.62,35.55,23.62,"PREVISIONE",2,0.0,null,29,1.2,294.0,24200.0,1015,4129.0,1.3,6.66,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T10:00:00.000000000Z",26.82,37.0,26.82,"PREVISIONE",2,0.0,null,26,1.6,273.0,24200.0,1015,4126.0,2.0,7.78,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T11:00:00.000000000Z",30.07,38.12,30.07,"PREVISIONE",2,0.0,null,23,1.8,264.0,24200.0,1014,4112.0,2.3,8.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T12:00:00.000000000Z",33.02,38.9,33.02,"PREVISIONE",2,0.0,null,20,2.3,261.0,24200.0,1014,4180.0,3.0,4.63,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T13:00:00.000000000Z",37.3,37.3,null,null,3,0.0,11.0,26,3.2,115.0,24200.0,1013,4157.0,4.0,0.0,14.2,4007.0,"",0.811,0.0,null,null]
[7217,"terni","2025-08-13T14:00:00.000000000Z",34.46,34.46,null,null,4,0.0,11.0,39,1.1,2.0,24200.0,1014,4095.0,0.6,0.01,17.8,3945.0,"",0.47,0.0,null,null]
[7217,"terni","2025-08-13T15:00:00.000000000Z",34.86,34.86,null,null,4,0.263,11.0,42,2.6,304.0,24200.0,1015,4122.0,5.2,0.07,12.1,3972.0,"",0.589,0.0,null,null]
[7217,"terni","2025-08-13T16:00:00.000000000Z",34.76,34.76,null,null,4,0.0,11.0,39,2.0,2.0,24200.0,1015,4102.0,3.9,0.01,3.4,3952.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-13T17:00:00.000000000Z",32.72,32.72,null,null,9,0.979,null,41,2.8,61.0,24200.0,1015,4092.0,6.4,0.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T18:00:00.000000000Z",30.54,30.54,null,null,8,0.0,null,41,2.7,93.0,24200.0,1015,4206.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T19:00:00.000000000Z",29.21,29.21,null,null,4,0.0,null,43,0.7,134.0,24200.0,1015,4157.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T20:00:00.000000000Z",28.03,28.03,null,null,4,0.0,null,45,0.9,73.0,24200.0,1015,4149.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T21:00:00.000000000Z",26.88,26.88,null,null,4,0.0,null,47,1.7,41.0,24200.0,1015,4155.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T22:00:00.000000000Z",25.59,25.59,null,null,3,0.0,null,45,1.4,50.0,24200.0,1015,4141.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-13T23:00:00.000000000Z",24.92,24.92,null,null,1,0.0,null,42,1.2,86.0,24200.0,1015,4098.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T00:00:00.000000000Z",24.17,24.17,null,null,3,0.0,null,42,1.2,85.0,24200.0,1015,4082.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T01:00:00.000000000Z",22.52,22.52,null,null,3,0.0,null,62,2.0,74.0,24100.0,1015,4117.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T02:00:00.000000000Z",22.42,22.42,null,null,4,0.0,null,57,1.9,68.0,24200.0,1016,4099.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T03:00:00.000000000Z",22.45,22.45,null,null,4,0.0,null,53,1.7,57.0,24200.0,1015,4089.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T04:00:00.000000000Z",19.37,22.05,19.37,"CORRETTIVO",4,0.0,null,51,1.5,60.0,24200.0,1016,4047.0,1.8,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T05:00:00.000000000Z",20.23,23.68,20.23,"CORRETTIVO",4,0.0,null,48,1.2,53.0,24200.0,1015,4018.0,2.3,0.16,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T06:00:00.000000000Z",21.09,27.06,21.09,"CORRETTIVO",4,0.0,null,46,0.6,36.0,24200.0,1015,4030.0,2.3,1.44,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T07:00:00.000000000Z",21.96,29.9,21.96,"CORRETTIVO",8,0.0,null,38,0.9,338.0,24200.0,1015,4048.0,1.5,2.93,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T08:00:00.000000000Z",22.82,32.91,22.82,"CORRETTIVO",4,0.0,null,31,1.4,317.0,24200.0,1015,4061.0,1.7,4.05,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T09:00:00.000000000Z",23.68,35.04,23.68,"CORRETTIVO",3,0.0,null,26,1.8,307.0,24200.0,1015,4071.0,2.2,5.52,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T10:00:00.000000000Z",27.06,36.59,27.06,"PREVISIONE",3,0.0,null,23,2.1,297.0,24200.0,1014,4053.0,2.6,6.69,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T11:00:00.000000000Z",29.9,37.68,29.9,"PREVISIONE",4,0.0,null,22,2.6,263.0,24200.0,1013,4070.0,3.4,1.82,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T12:00:00.000000000Z",32.91,37.18,32.91,"PREVISIONE",4,0.0,11.0,28,1.8,135.0,24200.0,1013,4029.0,2.9,0.01,24.0,3879.0,"",0.982,0.0,null,null]
[7217,"terni","2025-08-14T13:00:00.000000000Z",35.04,35.73,35.04,"PREVISIONE",4,0.0,11.0,41,3.9,111.0,24200.0,1015,3965.0,6.3,0.01,26.7,3809.0,"",0.985,0.0,null,null]
[7217,"terni","2025-08-14T14:00:00.000000000Z",36.59,34.71,36.59,"PREVISIONE",8,0.0,11.0,41,0.6,327.0,24200.0,1016,4011.0,1.4,0.01,16.7,3861.0,"",0.909,0.0,null,null]
[7217,"terni","2025-08-14T15:00:00.000000000Z",37.68,32.72,37.68,"PREVISIONE",10,1.485,11.0,45,0.9,273.0,24200.0,1016,4082.0,3.5,0.07,14.0,3932.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-14T16:00:00.000000000Z",31.37,31.37,null,null,13,2.829,null,44,0.9,223.0,24200.0,1016,4064.0,3.9,0.41,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T17:00:00.000000000Z",30.29,30.29,null,null,8,0.0,null,37,1.3,58.0,24200.0,1015,4061.0,1.4,0.1,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T18:00:00.000000000Z",29.06,29.06,null,null,8,0.0,null,39,1.7,79.0,24200.0,1015,4071.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T19:00:00.000000000Z",28.18,28.18,null,null,8,0.0,null,40,1.2,54.0,24200.0,1016,4030.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T20:00:00.000000000Z",26.75,26.75,null,null,4,0.0,null,44,1.0,5.0,24200.0,1016,4010.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T21:00:00.000000000Z",25.47,25.47,null,null,3,0.0,null,48,1.6,26.0,24200.0,1016,4035.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T22:00:00.000000000Z",24.52,24.52,null,null,3,0.0,null,49,2.0,25.0,24200.0,1016,4008.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-14T23:00:00.000000000Z",23.98,23.98,null,null,1,0.0,null,49,1.9,26.0,24200.0,1016,3969.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T00:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,49,1.8,44.0,24200.0,1016,3963.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T01:00:00.000000000Z",21.76,21.76,null,null,1,0.0,null,68,1.9,63.0,24100.0,1017,4068.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T02:00:00.000000000Z",21.86,21.86,null,null,1,0.0,null,61,1.1,68.0,24000.0,1016,4057.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T03:00:00.000000000Z",21.66,21.66,null,null,1,0.0,null,60,0.7,17.0,24000.0,1017,4015.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T04:00:00.000000000Z",21.45,21.45,null,null,3,0.0,null,60,1.2,30.0,24000.0,1017,3985.0,1.7,0.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T05:00:00.000000000Z",22.17,22.17,null,null,1,0.0,null,59,1.1,41.0,24200.0,1017,3945.0,2.3,0.36,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T06:00:00.000000000Z",25.59,25.59,null,null,1,0.0,null,52,0.8,357.0,24200.0,1017,3931.0,2.5,1.36,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T07:00:00.000000000Z",28.39,28.39,null,null,3,0.0,null,45,1.9,346.0,24200.0,1016,3930.0,2.6,2.97,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T08:00:00.000000000Z",31.32,31.32,null,null,3,0.0,null,39,1.9,337.0,24200.0,1017,3937.0,2.4,4.9,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T09:00:00.000000000Z",33.33,33.33,null,null,3,0.0,null,34,1.9,332.0,24200.0,1016,3955.0,2.4,6.55,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T10:00:00.000000000Z",35.02,35.02,null,null,3,0.0,null,30,2.1,327.0,24200.0,1016,3957.0,2.6,7.67,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T11:00:00.000000000Z",36.2,36.2,null,null,2,0.0,null,27,2.4,326.0,24200.0,1015,3960.0,3.1,7.2,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T12:00:00.000000000Z",36.98,36.98,null,null,2,0.0,null,24,2.5,334.0,24200.0,1014,4035.0,3.2,4.62,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T13:00:00.000000000Z",36.49,36.49,null,null,2,0.0,11.0,31,3.8,53.0,24200.0,1014,3972.0,4.8,0.04,31.1,3822.0,"",0.978,0.0,null,null]
[7217,"terni","2025-08-15T14:00:00.000000000Z",34.76,34.76,null,null,2,0.0,11.0,47,4.3,108.0,24200.0,1014,3984.0,5.7,0.01,36.7,3794.0,"",0.859,0.0,null,null]
[7217,"terni","2025-08-15T15:00:00.000000000Z",34.14,34.14,null,null,3,0.0,11.0,51,2.7,153.0,24200.0,1014,4021.0,4.6,0.22,27.7,3871.0,"",0.878,0.0,null,null]
[7217,"terni","2025-08-15T16:00:00.000000000Z",33.97,33.97,null,null,3,0.0,null,49,2.9,192.0,24200.0,1015,3981.0,5.3,0.49,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T17:00:00.000000000Z",33.11,33.11,null,null,4,0.0,null,49,3.7,162.0,24200.0,1015,4027.0,5.3,0.06,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T18:00:00.000000000Z",30.18,30.18,null,null,4,0.0,null,52,1.2,160.0,24200.0,1015,4002.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T19:00:00.000000000Z",28.13,28.13,null,null,3,0.0,null,57,1.0,55.0,24200.0,1015,4032.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T20:00:00.000000000Z",26.82,26.82,null,null,4,0.0,null,60,1.5,76.0,24200.0,1015,4024.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T21:00:00.000000000Z",25.82,25.82,null,null,4,0.0,null,62,1.0,81.0,24200.0,1015,4025.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T22:00:00.000000000Z",24.89,24.89,null,null,3,0.0,null,62,0.9,104.0,24200.0,1015,4034.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-15T23:00:00.000000000Z",24.0,24.0,null,null,3,0.0,null,62,0.7,137.0,24200.0,1015,4052.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T00:00:00.000000000Z",23.31,23.31,null,null,3,0.0,null,63,0.7,131.0,24200.0,1015,4069.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T01:00:00.000000000Z",21.34,21.34,null,null,3,0.0,null,88,1.9,81.0,24100.0,1015,4065.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T02:00:00.000000000Z",21.25,21.25,null,null,3,0.0,null,79,1.4,72.0,24100.0,1015,4052.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T03:00:00.000000000Z",20.82,20.82,null,null,4,0.0,null,76,1.1,36.0,24000.0,1015,4087.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T04:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,70,1.4,28.0,24000.0,1015,4059.0,2.3,0.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T05:00:00.000000000Z",20.79,20.79,null,null,1,0.0,null,66,1.0,22.0,24200.0,1015,4070.0,2.7,0.34,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T06:00:00.000000000Z",23.49,23.49,null,null,1,0.0,null,58,1.0,332.0,24200.0,1015,4081.0,2.8,1.4,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T07:00:00.000000000Z",26.49,26.49,null,null,1,0.0,null,49,1.8,345.0,24200.0,1015,4086.0,3.2,3.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T08:00:00.000000000Z",29.7,29.7,null,null,1,0.0,null,38,2.3,344.0,24200.0,1015,4086.0,3.1,4.91,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T09:00:00.000000000Z",32.39,32.39,null,null,3,0.0,null,29,2.6,339.0,24200.0,1014,4095.0,3.5,6.54,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T10:00:00.000000000Z",34.06,34.06,null,null,3,0.0,null,25,3.4,338.0,24200.0,1014,4084.0,4.5,7.29,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T11:00:00.000000000Z",35.23,35.23,null,null,3,0.0,null,22,4.0,335.0,24200.0,1013,4077.0,5.3,7.52,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T12:00:00.000000000Z",35.92,35.92,null,null,3,0.0,null,22,4.2,333.0,24200.0,1013,4062.0,5.6,7.15,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T13:00:00.000000000Z",36.07,36.07,null,null,2,0.0,null,22,3.7,334.0,24200.0,1012,4063.0,4.8,5.76,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T14:00:00.000000000Z",35.98,35.98,null,null,2,0.0,null,23,2.4,6.0,24200.0,1012,4085.0,3.2,3.93,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T15:00:00.000000000Z",35.87,35.87,null,null,2,0.0,11.0,25,1.6,39.0,24200.0,1011,4106.0,2.1,1.9,17.6,3956.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-16T16:00:00.000000000Z",34.11,34.11,null,null,3,0.0,11.0,35,2.8,129.0,24200.0,1012,4086.0,4.0,0.48,41.3,3936.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-16T17:00:00.000000000Z",32.35,32.35,null,null,4,0.293,11.0,43,2.4,161.0,24200.0,1012,4045.0,4.5,0.04,53.3,3821.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-16T18:00:00.000000000Z",29.88,29.88,null,null,3,0.209,11.0,48,1.4,132.0,24200.0,1012,4059.0,3.6,0.0,47.7,3898.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-16T19:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,56,1.6,122.0,24200.0,1012,4079.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T20:00:00.000000000Z",26.93,26.93,null,null,1,0.0,null,61,1.8,117.0,24200.0,1012,4064.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T21:00:00.000000000Z",25.72,25.72,null,null,1,0.0,null,64,1.7,113.0,24200.0,1012,4030.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T22:00:00.000000000Z",24.87,24.87,null,null,1,0.0,null,66,1.9,117.0,24200.0,1012,4011.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-16T23:00:00.000000000Z",24.16,24.16,null,null,1,0.0,null,65,1.9,112.0,24200.0,1012,3996.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-17T00:00:00.000000000Z",23.51,23.51,null,null,1,0.0,null,63,1.7,103.0,24200.0,1012,3975.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-17T01:00:00.000000000Z",22.06,22.06,null,null,1,0.0,null,73,2.3,81.0,24100.0,1012,3969.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-17T02:00:00.000000000Z",21.77,21.77,null,null,1,0.0,null,66,1.6,73.0,24000.0,1013,3930.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-17T03:00:00.000000000Z",21.29,21.29,null,null,1,0.0,null,64,1.5,58.0,24200.0,1012,3907.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-17T04:00:00.000000000Z",21.32,21.32,null,null,1,0.0,null,63,1.6,60.0,24200.0,1012,3877.0,1.5,0.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-17T05:00:00.000000000Z",21.73,21.73,null,null,1,0.0,null,61,1.1,53.0,24200.0,1012,3870.0,1.4,0.34,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-17T06:00:00.000000000Z",24.31,24.31,null,null,1,0.0,null,54,0.5,8.0,24200.0,1012,3866.0,1.7,1.39,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-17T07:00:00.000000000Z",27.11,27.11,null,null,1,0.0,null,46,1.1,348.0,24200.0,1012,3860.0,2.0,3.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-17T08:00:00.000000000Z",30.1,30.1,null,null,2,0.0,null,39,1.4,339.0,24200.0,1012,3855.0,1.7,4.91,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-17T09:00:00.000000000Z",32.4,32.4,null,null,2,0.0,null,33,1.6,312.0,24200.0,1011,3845.0,1.9,6.56,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-17T10:00:00.000000000Z",34.02,34.02,null,null,2,0.0,null,28,1.8,296.0,24200.0,1011,3832.0,2.2,7.67,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-17T11:00:00.000000000Z",35.17,35.17,null,null,2,0.0,null,25,1.9,284.0,24200.0,1010,3833.0,2.4,7.91,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-17T12:00:00.000000000Z",35.65,35.65,null,null,3,0.0,null,22,2.0,300.0,24200.0,1010,3846.0,2.5,6.56,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-17T13:00:00.000000000Z",35.37,35.37,null,null,3,0.0,11.0,23,1.1,102.0,24200.0,1009,3809.0,1.5,2.08,6.2,3659.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-17T14:00:00.000000000Z",34.2,34.2,null,null,3,0.0,11.0,32,3.2,147.0,24200.0,1009,3838.0,4.3,2.04,14.8,3688.0,"",0.943,0.0,null,null]
[7217,"terni","2025-08-17T15:00:00.000000000Z",33.9,33.9,null,null,3,0.0,11.0,43,5.7,179.0,24200.0,1010,3821.0,8.4,0.21,26.1,3671.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-17T16:00:00.000000000Z",32.62,32.62,null,null,4,0.118,11.0,52,3.6,181.0,24200.0,1010,3836.0,5.9,0.14,32.8,3667.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-17T17:00:00.000000000Z",31.24,31.24,null,null,4,0.0,11.0,50,2.6,171.0,24200.0,1011,3900.0,4.6,0.04,28.8,3750.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-17T18:00:00.000000000Z",29.05,29.05,null,null,4,0.0,11.0,51,1.6,151.0,24200.0,1011,3870.0,2.7,0.0,17.6,3720.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-17T19:00:00.000000000Z",27.01,27.01,null,null,8,0.262,11.0,64,3.3,79.0,24200.0,1011,3896.0,5.7,0.0,29.3,3719.0,"",0.676,0.0,null,null]
[7217,"terni","2025-08-17T20:00:00.000000000Z",25.75,25.75,null,null,5,0.357,11.0,68,3.8,67.0,22400.0,1012,3815.0,5.1,0.0,11.4,3578.0,"",0.067,0.0,null,null]
[7217,"terni","2025-08-17T21:00:00.000000000Z",24.65,24.65,null,null,4,0.0,11.0,68,2.8,81.0,24200.0,1012,3851.0,3.8,0.0,0.0,3701.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-17T22:00:00.000000000Z",24.05,24.05,null,null,3,0.0,null,71,1.9,67.0,24200.0,1012,3875.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-17T23:00:00.000000000Z",23.44,23.44,null,null,1,0.0,null,69,1.1,67.0,24200.0,1012,3871.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-18T00:00:00.000000000Z",22.33,22.33,null,null,4,0.0,null,69,1.2,63.0,24200.0,1012,3823.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-18T01:00:00.000000000Z",21.46,21.46,null,null,4,0.0,null,76,1.9,88.0,24000.0,1012,3870.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-18T02:00:00.000000000Z",21.24,21.24,null,null,3,0.0,null,69,1.8,87.0,24200.0,1012,3822.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-18T03:00:00.000000000Z",21.01,21.01,null,null,3,0.0,null,67,1.3,70.0,24200.0,1013,3799.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-18T04:00:00.000000000Z",20.98,20.98,null,null,3,0.0,null,67,1.6,66.0,24200.0,1013,3771.0,1.1,0.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-18T05:00:00.000000000Z",21.76,21.76,null,null,1,0.0,null,67,1.2,57.0,24200.0,1013,3806.0,1.2,0.32,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-18T06:00:00.000000000Z",24.02,24.02,null,null,1,0.0,null,60,0.9,5.0,24200.0,1013,3848.0,1.9,1.34,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-18T07:00:00.000000000Z",26.66,26.66,null,null,3,0.0,null,51,1.4,352.0,24200.0,1013,3848.0,2.0,2.94,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-18T08:00:00.000000000Z",29.24,29.24,null,null,3,0.0,null,45,1.5,334.0,24200.0,1013,3825.0,1.8,4.78,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-18T09:00:00.000000000Z",31.39,31.39,null,null,3,0.0,null,39,1.7,323.0,24200.0,1013,3804.0,2.0,6.39,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-18T10:00:00.000000000Z",32.86,32.86,null,null,3,0.0,null,33,2.1,318.0,24200.0,1012,3808.0,2.7,7.51,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-18T11:00:00.000000000Z",33.18,33.18,null,null,3,0.0,null,30,2.8,311.0,24200.0,1012,3824.0,3.6,7.72,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-18T12:00:00.000000000Z",33.27,33.27,null,null,2,0.0,null,28,3.0,317.0,24200.0,1012,3856.0,3.9,7.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-18T13:00:00.000000000Z",33.83,33.83,null,null,3,0.0,null,28,2.9,320.0,24200.0,1011,3894.0,3.8,5.48,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-18T14:00:00.000000000Z",33.3,33.3,null,null,3,0.0,11.0,32,2.1,314.0,24200.0,1011,3938.0,2.9,1.64,22.8,3788.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-18T15:00:00.000000000Z",31.83,31.83,null,null,3,0.0,11.0,51,1.6,236.0,24200.0,1011,3966.0,2.4,0.06,48.5,3748.0,"",0.953,0.0,null,null]
[7217,"terni","2025-08-18T16:00:00.000000000Z",32.86,32.86,null,null,3,0.0,11.0,39,2.8,237.0,24200.0,1012,3891.0,4.1,0.1,20.7,3741.0,"",0.964,0.0,null,null]
[7217,"terni","2025-08-18T17:00:00.000000000Z",31.27,31.27,null,null,4,0.0,11.0,48,1.7,209.0,24200.0,1013,3918.0,2.9,0.01,31.5,3730.0,"",0.989,0.0,null,null]
[7217,"terni","2025-08-18T18:00:00.000000000Z",31.43,28.86,31.43,"CORRETTIVO",4,0.0,11.0,57,1.4,179.0,24200.0,1013,4022.0,3.2,0.0,30.3,3844.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-18T19:00:00.000000000Z",26.63,27.32,26.63,"CORRETTIVO",3,0.0,11.0,66,1.7,143.0,24200.0,1013,4160.0,3.7,0.0,26.4,4010.0,"",0.938,0.0,null,null]
[7217,"terni","2025-08-18T20:00:00.000000000Z",28.25,26.0,28.25,"CORRETTIVO",3,0.0,null,72,1.7,134.0,24200.0,1014,4190.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-18T21:00:00.000000000Z",28.7,24.9,28.7,"CORRETTIVO",1,0.0,null,73,1.9,130.0,24200.0,1014,4137.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-18T22:00:00.000000000Z",25.55,24.17,25.55,"CORRETTIVO",1,0.0,null,72,1.7,128.0,24200.0,1014,4053.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-18T23:00:00.000000000Z",25.0,23.55,25.0,"CORRETTIVO",1,0.0,11.0,72,1.4,136.0,24200.0,1014,4046.0,3.3,0.0,7.9,3896.0,"",0.95,0.0,null,null]
[7217,"terni","2025-08-19T00:00:00.000000000Z",23.55,23.08,23.55,"CORRETTIVO",1,0.0,11.0,71,1.1,129.0,24200.0,1015,4103.0,2.4,0.0,0.1,3953.0,"",0.6,0.0,null,null]
[7217,"terni","2025-08-19T01:00:00.000000000Z",23.6,21.8,23.6,"CORRETTIVO",1,0.0,null,78,1.8,93.0,24000.0,1015,4139.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-19T02:00:00.000000000Z",23.35,21.42,23.35,"CORRETTIVO",1,0.0,null,74,1.7,106.0,24200.0,1016,4158.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-19T03:00:00.000000000Z",22.9,21.12,22.9,"MISTRAL",1,0.0,null,71,1.3,93.0,24200.0,1016,4170.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-19T04:00:00.000000000Z",21.9,21.0,21.9,"LINEAMETEO",1,0.0,null,71,1.3,87.0,24200.0,1015,4184.0,1.5,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-19T05:00:00.000000000Z",21.3,21.43,21.3,"LINEAMETEO",1,0.0,null,72,1.0,79.0,24200.0,1015,4144.0,0.9,0.31,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-19T06:00:00.000000000Z",21.65,23.8,21.65,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1015,4147.0,0.5,1.34,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-19T07:00:00.000000000Z",21.31,26.1,21.31,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1015,4145.0,0.0,2.94,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-19T08:00:00.000000000Z",21.01,28.56,21.01,"CORRETTIVO",1,0.0,null,51,0.8,269.0,24200.0,1015,4093.0,1.0,4.78,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-19T09:00:00.000000000Z",20.85,30.52,20.85,"CORRETTIVO",2,0.0,null,45,1.2,278.0,24200.0,1015,4035.0,1.5,6.4,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-19T10:00:00.000000000Z",22.2,31.89,22.2,"CORRETTIVO",2,0.0,null,39,1.3,277.0,24200.0,1014,4002.0,1.7,7.31,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-19T11:00:00.000000000Z",23.85,32.93,23.85,"CORRETTIVO",2,0.0,null,35,1.3,275.0,24200.0,1014,3992.0,1.7,7.69,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-19T12:00:00.000000000Z",25.91,33.76,25.91,"CORRETTIVO",2,0.0,null,32,1.5,261.0,24200.0,1013,4004.0,1.9,6.97,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-19T13:00:00.000000000Z",27.72,33.78,27.72,"CORRETTIVO",3,0.0,null,31,2.9,246.0,24200.0,1013,3979.0,3.7,5.1,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-19T14:00:00.000000000Z",29.59,32.98,29.59,"CORRETTIVO",4,0.0,11.0,37,4.3,243.0,24200.0,1012,4022.0,5.7,1.76,23.1,3872.0,"",0.978,0.0,null,null]
[7217,"terni","2025-08-19T15:00:00.000000000Z",30.78,31.73,30.78,"CORRETTIVO",4,0.0,11.0,46,4.2,253.0,24200.0,1012,4063.0,6.0,0.35,38.2,3899.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-19T16:00:00.000000000Z",28.64,28.64,null,null,5,0.547,11.0,60,2.7,263.0,24200.0,1012,4091.0,4.3,0.23,54.4,3820.0,"",0.986,0.0,null,null]
[7217,"terni","2025-08-19T17:00:00.000000000Z",28.77,28.77,null,null,5,0.534,11.0,59,1.9,272.0,24200.0,1012,4069.0,3.0,0.04,47.4,3874.0,"",0.99,0.0,null,null]
[7217,"terni","2025-08-19T18:00:00.000000000Z",27.69,27.69,null,null,4,0.0,11.0,61,1.1,273.0,24200.0,1013,4096.0,2.0,0.0,32.7,3946.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-19T19:00:00.000000000Z",26.38,26.38,null,null,4,0.0,11.0,67,0.8,213.0,24200.0,1013,4145.0,1.8,0.0,20.2,3995.0,"",0.4,0.0,null,null]
[7217,"terni","2025-08-19T20:00:00.000000000Z",25.2,25.2,null,null,4,0.0,null,77,1.7,181.0,24200.0,1013,4122.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-19T21:00:00.000000000Z",24.37,24.37,null,null,4,0.0,null,84,1.8,172.0,24200.0,1013,4147.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-19T22:00:00.000000000Z",23.7,23.7,null,null,4,0.0,null,87,1.5,168.0,24200.0,1012,4128.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-19T23:00:00.000000000Z",23.35,23.35,null,null,8,0.0,null,89,1.3,149.0,24200.0,1012,4072.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T00:00:00.000000000Z",23.25,23.25,null,null,8,0.0,null,90,1.3,140.0,24200.0,1012,4025.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T01:00:00.000000000Z",20.67,20.67,null,null,4,0.0,null,94,1.8,107.0,24200.0,1013,4088.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T02:00:00.000000000Z",20.94,20.94,null,null,4,0.0,null,88,1.6,110.0,24200.0,1013,4047.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T03:00:00.000000000Z",21.32,21.32,null,null,8,0.0,null,82,1.2,121.0,24200.0,1013,4001.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T04:00:00.000000000Z",21.28,21.28,null,null,8,0.0,null,81,1.4,125.0,24200.0,1013,3960.0,3.1,0.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T05:00:00.000000000Z",21.61,21.61,null,null,4,0.0,null,80,1.4,141.0,24200.0,1013,3911.0,3.8,0.23,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T06:00:00.000000000Z",23.84,23.84,null,null,3,0.0,null,71,1.6,169.0,24200.0,1013,3954.0,3.3,1.13,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T07:00:00.000000000Z",25.48,25.48,null,null,3,0.0,null,69,2.5,180.0,24200.0,1012,3985.0,3.7,2.42,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T08:00:00.000000000Z",26.93,26.93,null,null,3,0.0,null,65,2.8,185.0,24200.0,1013,4050.0,3.9,4.62,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T09:00:00.000000000Z",28.5,28.5,null,null,4,0.0,null,58,3.0,188.0,24200.0,1012,4076.0,4.0,6.04,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T10:00:00.000000000Z",29.95,29.95,null,null,4,0.0,null,51,3.5,192.0,24200.0,1011,4066.0,4.8,6.41,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T11:00:00.000000000Z",31.29,31.29,null,null,4,0.0,null,47,4.0,195.0,24200.0,1011,4056.0,5.6,4.66,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T12:00:00.000000000Z",32.02,32.02,null,null,4,0.0,null,46,4.4,198.0,24200.0,1010,4050.0,6.3,3.49,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T13:00:00.000000000Z",31.99,31.99,null,null,4,0.0,null,45,5.0,202.0,24200.0,1010,4060.0,7.3,2.81,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T14:00:00.000000000Z",31.75,31.75,null,null,8,0.0,null,44,5.0,200.0,24200.0,1010,4088.0,7.5,1.7,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T15:00:00.000000000Z",31.07,31.07,null,null,8,0.0,null,48,4.7,199.0,24200.0,1010,4108.0,7.9,0.9,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T16:00:00.000000000Z",30.09,30.09,null,null,8,0.0,null,47,3.8,183.0,24200.0,1009,4091.0,7.7,0.23,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T17:00:00.000000000Z",29.46,29.46,null,null,8,0.0,null,49,3.7,180.0,24200.0,1009,4113.0,7.7,0.06,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T18:00:00.000000000Z",28.31,28.31,null,null,8,0.0,null,53,3.7,180.0,24000.0,1008,4140.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T19:00:00.000000000Z",26.65,26.65,null,null,4,0.0,null,60,3.2,169.0,24200.0,1007,4212.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T20:00:00.000000000Z",25.51,25.51,null,null,4,0.0,null,65,2.6,180.0,24200.0,1008,4175.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T21:00:00.000000000Z",24.75,24.75,null,null,4,0.0,null,68,1.7,170.0,24200.0,1007,4187.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T22:00:00.000000000Z",24.69,24.69,null,null,4,0.0,null,64,3.5,162.0,24200.0,1005,4295.0,10.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-20T23:00:00.000000000Z",25.11,25.11,null,null,8,0.0,null,66,3.3,164.0,24200.0,1005,4218.0,10.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-21T00:00:00.000000000Z",24.52,24.52,null,null,8,0.118,11.0,72,3.9,153.0,24200.0,1004,4295.0,12.2,0.0,43.8,4102.0,"",0.525,0.0,null,null]
[7217,"terni","2025-08-21T01:00:00.000000000Z",22.67,22.67,null,null,13,1.524,null,86,3.0,167.0,24000.0,1006,4369.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-21T02:00:00.000000000Z",22.32,22.32,null,null,13,4.107,null,86,1.6,181.0,24200.0,1006,4311.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-21T03:00:00.000000000Z",22.89,22.89,null,null,4,0.0,11.0,85,1.1,164.0,24200.0,1006,4272.0,5.6,0.0,0.0,4122.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-21T04:00:00.000000000Z",20.87,20.87,null,null,4,0.0,null,85,0.8,90.0,24200.0,1006,4241.0,2.3,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-21T05:00:00.000000000Z",21.24,21.24,null,null,5,0.629,11.0,86,1.3,115.0,24200.0,1006,4221.0,3.1,0.04,0.0,4071.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-21T06:00:00.000000000Z",22.54,22.54,null,null,10,0.99,11.0,85,1.1,135.0,24200.0,1006,4153.0,4.2,0.09,1.6,4003.0,"",0.07,0.0,null,null]
[7217,"terni","2025-08-21T07:00:00.000000000Z",23.16,23.16,null,null,4,0.0,11.0,86,2.1,179.0,24200.0,1006,4069.0,4.7,0.71,38.6,3919.0,"",0.728,0.0,null,null]
[7217,"terni","2025-08-21T08:00:00.000000000Z",24.51,24.51,null,null,4,0.199,11.0,81,3.0,179.0,24200.0,1005,4045.0,4.9,0.76,29.3,3895.0,"",0.457,0.0,null,null]
[7217,"terni","2025-08-21T09:00:00.000000000Z",25.42,25.42,null,null,5,1.132,11.0,81,3.0,213.0,24200.0,1006,4042.0,5.2,1.03,57.3,3787.0,"",0.863,0.0,null,null]
[7217,"terni","2025-08-21T10:00:00.000000000Z",25.03,25.03,null,null,16,0.891,11.0,83,2.6,255.0,22300.0,1006,3956.0,4.2,0.27,61.0,3651.0,"",0.799,0.0,null,null]
[7217,"terni","2025-08-21T11:00:00.000000000Z",26.55,26.55,null,null,4,0.0,11.0,84,0.9,234.0,24200.0,1007,3950.0,2.4,2.44,58.7,3667.0,"",0.765,0.0,null,null]
[7217,"terni","2025-08-21T12:00:00.000000000Z",29.04,29.04,null,null,3,0.0,11.0,71,1.7,192.0,24200.0,1007,3910.0,2.4,1.74,48.8,3743.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-21T13:00:00.000000000Z",29.62,29.62,null,null,4,0.0,11.0,67,2.2,205.0,24200.0,1007,3873.0,3.4,1.13,61.0,3601.0,"",0.993,0.0,null,null]
[7217,"terni","2025-08-21T14:00:00.000000000Z",29.01,29.01,null,null,16,0.992,11.0,63,2.6,240.0,24200.0,1007,3801.0,4.3,0.7,57.9,3512.0,"",0.986,0.0,null,null]
[7217,"terni","2025-08-21T15:00:00.000000000Z",28.38,28.38,null,null,5,1.034,11.0,59,2.9,236.0,24200.0,1008,3841.0,5.0,0.75,40.9,3636.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-21T16:00:00.000000000Z",22.05,22.05,null,null,4,0.0,11.0,83,3.4,231.0,24200.0,1008,3839.0,5.6,0.42,16.1,3344.0,"",0.8,0.0,null,null]
[7217,"terni","2025-08-21T17:00:00.000000000Z",19.31,19.31,null,null,4,0.243,11.0,88,3.5,232.0,24200.0,1008,3790.0,5.8,0.04,22.0,3286.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-21T18:00:00.000000000Z",19.53,19.53,null,null,3,0.0,11.0,93,1.8,232.0,24200.0,1008,3740.0,4.5,0.0,29.2,3228.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-21T19:00:00.000000000Z",19.34,19.34,null,null,4,0.0,11.0,93,0.9,230.0,24200.0,1009,3708.0,3.0,0.0,35.8,3308.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-21T20:00:00.000000000Z",19.14,19.14,null,null,4,0.0,11.0,93,1.0,148.0,24200.0,1009,3675.0,1.6,0.0,36.2,3389.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-21T21:00:00.000000000Z",18.95,18.95,null,null,8,0.0,11.0,92,1.1,144.0,24200.0,1009,3642.0,1.7,0.0,38.8,3470.0,"",0.9,0.0,null,null]
[7217,"terni","2025-08-21T22:00:00.000000000Z",18.13,18.13,null,null,5,0.687,11.0,93,1.5,126.0,24200.0,1008,3540.0,1.4,0.0,50.4,3227.0,"",0.925,0.0,null,null]
[7217,"terni","2025-08-21T23:00:00.000000000Z",17.31,17.31,null,null,13,1.636,11.0,94,1.8,127.0,24200.0,1008,3438.0,2.4,0.0,54.6,2984.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-22T00:00:00.000000000Z",17.74,17.74,null,null,13,8.77,11.0,96,1.4,61.0,14100.0,1006,3335.0,1.8,0.0,50.9,2740.0,"",0.477,0.0,null,null]
[7217,"terni","2025-08-22T01:00:00.000000000Z",17.18,17.18,null,null,4,0.308,null,96,1.6,168.0,13900.0,1009,3380.0,5.0,0.0,0.0,2911.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T02:00:00.000000000Z",17.64,17.64,null,null,4,0.0,null,96,1.3,185.0,17900.0,1010,3425.0,3.5,0.0,0.0,3083.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T03:00:00.000000000Z",18.1,18.1,null,null,8,0.0,11.0,96,1.2,166.0,17900.0,1010,3471.0,2.4,0.0,0.0,3255.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T04:00:00.000000000Z",18.61,18.61,null,null,8,0.0,null,96,0.7,139.0,5800.0,1010,3539.0,1.5,0.01,0.0,3319.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T05:00:00.000000000Z",19.12,19.12,null,null,4,0.0,null,95,0.8,137.0,5900.0,1010,3607.0,2.1,0.17,0.0,3383.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T06:00:00.000000000Z",19.63,19.63,null,null,4,0.0,null,94,1.1,97.0,24200.0,1010,3675.0,1.7,0.99,0.0,3448.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T07:00:00.000000000Z",21.22,21.22,null,null,4,0.0,null,86,null,null,24200.0,1010,3725.0,0.0,1.49,0.0,3497.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T08:00:00.000000000Z",22.81,22.81,null,null,4,0.0,null,78,0.9,251.0,24200.0,1010,3775.0,0.9,1.46,0.0,3546.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T09:00:00.000000000Z",24.4,24.4,null,null,3,0.0,null,70,1.3,250.0,24200.0,1011,3825.0,1.5,6.26,0.0,3596.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T10:00:00.000000000Z",25.1,25.1,null,null,3,0.0,null,67,1.1,264.0,24200.0,1011,3871.0,1.3,6.72,0.0,3638.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T11:00:00.000000000Z",25.81,25.81,null,null,4,0.0,null,64,1.4,303.0,24200.0,1011,3917.0,1.7,3.74,0.0,3680.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T12:00:00.000000000Z",26.51,26.51,null,null,4,0.0,null,60,2.2,311.0,24200.0,1011,3964.0,2.7,1.3,0.0,3722.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T13:00:00.000000000Z",26.7,26.7,null,null,4,0.0,null,60,2.8,322.0,24200.0,1011,4003.0,3.7,0.57,0.0,3762.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T14:00:00.000000000Z",26.88,26.88,null,null,4,0.0,11.0,59,2.6,317.0,24200.0,1011,4042.0,3.5,0.5,0.0,3803.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T15:00:00.000000000Z",27.07,27.07,null,null,4,0.183,null,58,1.7,307.0,24200.0,1010,4082.0,2.3,0.46,0.0,3844.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T16:00:00.000000000Z",25.67,25.67,null,null,3,0.0,null,65,1.3,306.0,24200.0,1010,4047.0,1.7,0.18,0.0,3825.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T17:00:00.000000000Z",24.28,24.28,null,null,3,0.0,null,72,1.1,318.0,24200.0,1011,4011.0,1.5,0.02,0.0,3805.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T18:00:00.000000000Z",22.88,22.88,null,null,3,0.0,null,80,0.8,321.0,24200.0,1011,3975.0,1.6,0.0,0.0,3785.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T19:00:00.000000000Z",22.27,22.27,null,null,3,0.0,null,80,1.2,320.0,24200.0,1011,3946.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T20:00:00.000000000Z",21.66,21.66,null,null,3,0.0,null,80,1.6,340.0,24200.0,1011,3917.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T21:00:00.000000000Z",21.05,21.05,null,null,1,0.0,null,81,1.4,3.0,24200.0,1011,3887.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T22:00:00.000000000Z",20.59,20.59,null,null,1,0.0,null,81,1.5,14.0,24200.0,1011,3874.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-22T23:00:00.000000000Z",20.12,20.12,null,null,1,0.0,null,81,1.6,15.0,24200.0,1012,3861.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T00:00:00.000000000Z",19.66,19.66,null,null,3,0.0,null,82,1.5,19.0,24200.0,1012,3848.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T01:00:00.000000000Z",20.1,20.1,null,null,3,0.0,null,81,1.2,87.0,24200.0,1012,3817.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T02:00:00.000000000Z",20.54,20.54,null,null,3,0.0,null,80,1.1,97.0,24200.0,1012,3786.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T03:00:00.000000000Z",20.44,20.44,null,null,3,0.0,null,78,1.0,41.0,24000.0,1012,3755.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T04:00:00.000000000Z",19.45,19.45,null,null,3,0.0,null,78,0.9,104.0,24200.0,1013,3635.0,1.6,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T05:00:00.000000000Z",19.2,19.2,null,null,1,0.0,null,79,0.9,107.0,24200.0,1013,3657.0,1.7,0.27,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T06:00:00.000000000Z",21.31,21.31,null,null,1,0.0,null,73,null,null,24200.0,1013,3662.0,0.7,1.24,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T07:00:00.000000000Z",23.27,23.27,null,null,1,0.0,null,65,0.6,308.0,24200.0,1013,3646.0,0.0,2.81,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T08:00:00.000000000Z",25.06,25.06,null,null,1,0.0,null,61,0.8,300.0,24200.0,1013,3672.0,0.9,4.58,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T09:00:00.000000000Z",26.49,26.49,null,null,3,0.0,null,56,1.2,300.0,24200.0,1013,3696.0,1.4,6.05,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T10:00:00.000000000Z",27.64,27.64,null,null,1,0.0,null,52,1.4,297.0,24200.0,1013,3694.0,1.8,7.2,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T11:00:00.000000000Z",28.56,28.56,null,null,1,0.0,null,47,1.5,296.0,24200.0,1013,3676.0,1.9,7.56,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T12:00:00.000000000Z",29.24,29.24,null,null,1,0.0,null,44,1.7,275.0,24200.0,1012,3686.0,2.2,6.83,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T13:00:00.000000000Z",29.74,29.74,null,null,1,0.0,null,45,2.6,251.0,24200.0,1012,3731.0,3.4,5.38,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T14:00:00.000000000Z",29.63,29.63,null,null,3,0.0,null,46,2.8,246.0,24200.0,1011,3741.0,3.8,3.08,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T15:00:00.000000000Z",29.29,29.29,null,null,3,0.0,null,48,3.4,279.0,24200.0,1011,3748.0,4.5,1.06,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T16:00:00.000000000Z",28.5,28.5,null,null,4,0.0,null,52,3.0,291.0,24200.0,1012,3734.0,4.4,0.55,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T17:00:00.000000000Z",27.41,27.41,null,null,3,0.0,null,53,2.7,283.0,24000.0,1012,3745.0,4.0,0.05,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T18:00:00.000000000Z",25.43,25.43,null,null,1,0.0,null,60,2.1,272.0,24000.0,1012,3762.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T19:00:00.000000000Z",24.21,24.21,null,null,1,0.0,null,69,1.4,267.0,24100.0,1012,3845.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T20:00:00.000000000Z",23.24,23.24,null,null,1,0.0,null,74,1.0,246.0,24000.0,1013,3851.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T21:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,78,0.5,198.0,24000.0,1013,3841.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T22:00:00.000000000Z",21.75,21.75,null,null,1,0.0,null,82,0.9,150.0,24000.0,1013,3860.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-23T23:00:00.000000000Z",21.14,21.14,null,null,1,0.0,null,86,1.1,135.0,24000.0,1014,3875.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T00:00:00.000000000Z",20.53,20.53,null,null,1,0.0,null,92,1.4,128.0,24000.0,1014,3887.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T01:00:00.000000000Z",18.89,18.89,null,null,1,0.0,null,98,1.6,92.0,17900.0,1014,3908.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T02:00:00.000000000Z",18.81,18.81,null,null,1,0.0,null,94,1.6,106.0,24000.0,1015,3872.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T03:00:00.000000000Z",18.76,18.76,null,null,3,0.0,null,91,1.2,93.0,24000.0,1015,3874.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T04:00:00.000000000Z",18.58,18.58,null,null,1,0.0,null,90,1.3,91.0,24000.0,1015,3898.0,2.1,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T05:00:00.000000000Z",18.55,18.55,null,null,3,0.0,11.0,90,1.0,101.0,24000.0,1016,3898.0,2.1,0.16,0.0,3748.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T06:00:00.000000000Z",20.59,20.59,null,null,3,0.0,11.0,82,null,null,24000.0,1016,3891.0,1.8,0.68,0.0,3741.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T07:00:00.000000000Z",22.54,22.54,null,null,1,0.0,null,73,null,null,24200.0,1015,3875.0,0.8,2.42,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T08:00:00.000000000Z",24.47,24.47,null,null,1,0.0,null,67,null,null,24000.0,1015,3854.0,0.0,4.6,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T09:00:00.000000000Z",26.13,26.13,null,null,3,0.0,null,61,0.9,240.0,24000.0,1015,3865.0,1.1,6.09,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T10:00:00.000000000Z",27.35,27.35,null,null,1,0.0,null,56,1.6,229.0,24000.0,1015,3861.0,2.0,7.27,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T11:00:00.000000000Z",28.46,28.46,null,null,1,0.0,null,49,1.6,220.0,24000.0,1015,3860.0,2.1,7.48,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T12:00:00.000000000Z",29.31,29.31,null,null,1,0.0,null,44,1.6,213.0,24200.0,1015,3871.0,2.1,6.8,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T13:00:00.000000000Z",29.87,29.87,null,null,3,0.0,null,41,1.5,205.0,24200.0,1015,3876.0,2.0,5.35,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T14:00:00.000000000Z",29.89,29.89,null,null,3,0.0,null,41,2.6,232.0,24200.0,1014,3870.0,3.4,1.92,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T15:00:00.000000000Z",29.11,29.11,null,null,4,0.0,null,55,4.2,281.0,24200.0,1014,3985.0,5.6,0.43,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T16:00:00.000000000Z",28.34,28.34,null,null,4,0.0,11.0,65,3.4,306.0,24200.0,1014,3968.0,4.7,0.09,0.0,3818.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T17:00:00.000000000Z",27.07,27.07,null,null,5,4.323,11.0,69,2.8,335.0,24200.0,1014,3956.0,4.2,0.01,0.0,3806.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T18:00:00.000000000Z",24.44,24.44,null,null,4,0.0,null,70,2.3,354.0,24200.0,1014,3954.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T19:00:00.000000000Z",23.93,23.93,null,null,4,0.0,null,73,1.3,350.0,24200.0,1015,3964.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T20:00:00.000000000Z",23.11,23.11,null,null,3,0.0,11.0,76,1.1,345.0,24200.0,1015,3989.0,2.8,0.0,0.0,3839.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T21:00:00.000000000Z",22.57,22.57,null,null,1,0.0,11.0,76,0.9,9.0,24200.0,1015,3975.0,2.3,0.0,0.0,3825.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T22:00:00.000000000Z",21.95,21.95,null,null,3,0.0,null,78,0.7,351.0,24200.0,1016,3963.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-24T23:00:00.000000000Z",21.44,21.44,null,null,1,0.0,null,82,0.7,332.0,24200.0,1016,3978.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T00:00:00.000000000Z",20.51,20.51,null,null,1,0.0,null,85,0.5,319.0,24000.0,1016,4005.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T01:00:00.000000000Z",18.93,18.93,null,null,1,0.0,null,97,1.4,81.0,24100.0,1017,4097.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T02:00:00.000000000Z",18.63,18.63,null,null,1,0.0,null,94,1.2,76.0,24000.0,1017,4051.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T03:00:00.000000000Z",18.32,18.32,null,null,1,0.0,null,92,1.1,62.0,24000.0,1017,4033.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T04:00:00.000000000Z",21.26,21.26,null,null,1,0.0,null,78,0.8,77.0,24000.0,1017,3985.0,1.0,0.01,0.0,3829.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T05:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,78,0.7,59.0,24200.0,1018,3980.0,0.8,0.25,0.0,3824.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T06:00:00.000000000Z",22.57,22.57,null,null,1,0.0,null,78,null,null,24200.0,1018,3975.0,0.9,1.2,0.0,3819.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T07:00:00.000000000Z",24.08,24.08,null,null,1,0.0,null,74,null,null,24200.0,1018,3996.0,0.5,2.76,0.0,3836.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T08:00:00.000000000Z",25.59,25.59,null,null,1,0.0,null,69,1.0,309.0,24000.0,1018,4017.0,1.1,4.57,0.0,3854.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T09:00:00.000000000Z",27.1,27.1,null,null,1,0.0,null,64,1.4,305.0,24000.0,1018,4039.0,1.7,6.18,0.0,3872.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T10:00:00.000000000Z",27.67,27.67,null,null,1,0.0,null,61,1.6,304.0,24000.0,1018,4062.0,2.0,7.26,0.0,3889.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T11:00:00.000000000Z",28.25,28.25,null,null,1,0.0,null,58,1.7,299.0,24200.0,1017,4085.0,2.1,7.49,0.0,3907.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T12:00:00.000000000Z",28.82,28.82,null,null,1,0.0,null,54,1.4,299.0,24200.0,1017,4109.0,1.8,6.79,0.0,3925.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T13:00:00.000000000Z",28.63,28.63,null,null,2,0.0,null,54,1.6,293.0,24200.0,1017,4125.0,2.2,3.39,0.0,3932.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T14:00:00.000000000Z",28.43,28.43,null,null,3,0.0,null,55,2.0,287.0,24000.0,1016,4141.0,2.6,1.0,0.0,3940.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T15:00:00.000000000Z",28.24,28.24,null,null,3,0.0,null,56,1.8,278.0,24000.0,1016,4158.0,2.4,1.26,0.0,3948.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T16:00:00.000000000Z",27.03,27.03,null,null,3,0.0,null,61,2.3,268.0,24000.0,1016,4178.0,3.0,0.48,0.0,3983.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T17:00:00.000000000Z",25.82,25.82,null,null,4,0.0,null,66,3.0,265.0,24000.0,1016,4198.0,4.2,0.04,0.0,4018.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T18:00:00.000000000Z",24.61,24.61,null,null,4,0.0,null,72,2.9,265.0,24000.0,1016,4218.0,5.1,0.0,0.0,4054.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T19:00:00.000000000Z",23.96,23.96,null,null,4,0.0,null,73,1.7,261.0,24200.0,1016,4206.0,4.5,0.0,0.0,4044.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T20:00:00.000000000Z",23.31,23.31,null,null,4,0.0,null,74,1.2,246.0,24000.0,1016,4194.0,3.8,0.0,0.0,4034.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T21:00:00.000000000Z",22.66,22.66,null,null,4,0.0,null,76,0.9,225.0,24000.0,1016,4181.0,2.8,0.0,0.0,4023.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T22:00:00.000000000Z",22.34,22.34,null,null,8,0.0,null,76,0.7,160.0,24000.0,1016,4118.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-25T23:00:00.000000000Z",22.01,22.01,null,null,8,0.0,null,76,1.1,140.0,24000.0,1016,4055.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T00:00:00.000000000Z",21.69,21.69,null,null,8,0.0,null,77,1.2,142.0,24000.0,1016,3991.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T01:00:00.000000000Z",21.3,21.3,null,null,8,0.0,null,78,1.5,99.0,24100.0,1016,3942.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T02:00:00.000000000Z",20.9,20.9,null,null,8,0.0,null,80,1.6,103.0,24000.0,1017,3893.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T03:00:00.000000000Z",20.51,20.51,null,null,8,0.0,null,82,1.4,102.0,24000.0,1017,3843.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T04:00:00.000000000Z",19.14,19.14,null,null,8,0.0,null,84,0.7,136.0,24200.0,1017,3831.0,2.0,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T05:00:00.000000000Z",20.08,20.08,null,null,4,0.0,null,86,0.9,105.0,24200.0,1017,3819.0,1.7,0.25,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T06:00:00.000000000Z",21.01,21.01,null,null,1,0.0,null,88,0.9,101.0,24200.0,1017,3806.0,1.8,1.2,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T07:00:00.000000000Z",23.19,23.19,null,null,3,0.0,null,78,0.6,213.0,24200.0,1016,3768.0,0.9,1.8,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T08:00:00.000000000Z",25.37,25.37,null,null,1,0.0,null,68,0.7,229.0,24200.0,1016,3730.0,0.8,4.27,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T09:00:00.000000000Z",27.56,27.56,null,null,1,0.0,null,58,1.2,241.0,24200.0,1017,3691.0,1.5,6.11,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T10:00:00.000000000Z",28.06,28.06,null,null,1,0.0,null,56,1.3,221.0,24200.0,1016,3711.0,1.7,7.16,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T11:00:00.000000000Z",28.57,28.57,null,null,1,0.0,null,54,1.5,224.0,24200.0,1016,3732.0,2.0,7.35,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T12:00:00.000000000Z",29.07,29.07,null,null,1,0.0,null,51,1.2,210.0,24200.0,1016,3753.0,1.7,6.52,0.0,3592.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T13:00:00.000000000Z",28.84,28.84,null,null,2,0.0,null,51,1.6,228.0,24200.0,1015,3822.0,2.2,4.76,0.0,3655.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T14:00:00.000000000Z",28.62,28.62,null,null,2,0.0,null,52,2.2,239.0,24200.0,1015,3891.0,3.0,3.1,0.0,3718.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T15:00:00.000000000Z",28.39,28.39,null,null,2,0.0,11.0,53,2.3,240.0,24200.0,1014,3961.0,3.0,1.49,18.8,3781.0,"",0.955,0.0,null,null]
[7217,"terni","2025-08-26T16:00:00.000000000Z",26.96,26.96,null,null,3,0.0,11.0,61,2.6,252.0,24200.0,1014,4040.0,3.5,0.36,7.5,3863.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-26T17:00:00.000000000Z",25.54,25.54,null,null,1,0.0,11.0,70,2.5,268.0,24200.0,1015,4119.0,3.6,0.03,12.3,3945.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-26T18:00:00.000000000Z",24.11,24.11,null,null,1,0.0,11.0,79,1.6,243.0,24200.0,1015,4199.0,2.7,0.0,8.8,4027.0,"",0.867,0.0,null,null]
[7217,"terni","2025-08-26T19:00:00.000000000Z",23.35,23.35,null,null,3,0.0,null,80,1.4,205.0,24200.0,1015,4207.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T20:00:00.000000000Z",22.6,22.6,null,null,3,0.0,null,82,1.4,176.0,24200.0,1015,4216.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T21:00:00.000000000Z",21.84,21.84,null,null,4,0.0,null,84,1.5,163.0,24200.0,1016,4225.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T22:00:00.000000000Z",21.45,21.45,null,null,4,0.0,null,84,1.4,154.0,24200.0,1016,4233.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-26T23:00:00.000000000Z",21.05,21.05,null,null,4,0.0,null,84,1.3,138.0,24200.0,1016,4241.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T00:00:00.000000000Z",20.66,20.66,null,null,4,0.0,null,85,1.4,130.0,24200.0,1016,4250.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T01:00:00.000000000Z",20.41,20.41,null,null,4,0.0,null,85,1.6,98.0,24100.0,1017,4285.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T02:00:00.000000000Z",20.15,20.15,null,null,4,0.0,null,85,1.8,98.0,24000.0,1018,4320.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T03:00:00.000000000Z",19.9,19.9,null,null,4,0.0,null,85,1.3,99.0,24200.0,1018,4356.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T04:00:00.000000000Z",19.02,19.02,null,null,4,0.0,null,86,1.1,81.0,24200.0,1018,4330.0,2.0,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T05:00:00.000000000Z",19.9,19.9,null,null,1,0.0,null,87,1.1,78.0,24200.0,1018,4304.0,1.6,0.27,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T06:00:00.000000000Z",20.77,20.77,null,null,1,0.0,null,88,null,null,24200.0,1018,4278.0,0.9,1.24,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T07:00:00.000000000Z",23.27,23.27,null,null,1,0.0,null,80,0.5,190.0,24200.0,1017,4276.0,0.8,2.7,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T08:00:00.000000000Z",25.77,25.77,null,null,1,0.0,null,71,1.3,208.0,24200.0,1017,4274.0,1.7,4.47,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T09:00:00.000000000Z",28.28,28.28,null,null,1,0.0,null,62,1.7,207.0,24200.0,1017,4272.0,2.2,6.04,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T10:00:00.000000000Z",29.09,29.09,null,null,1,0.0,null,59,1.7,212.0,24200.0,1017,4287.0,2.2,7.07,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T11:00:00.000000000Z",29.9,29.9,null,null,2,0.0,null,56,1.6,217.0,24200.0,1017,4302.0,2.1,7.28,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T12:00:00.000000000Z",30.71,30.71,null,null,2,0.0,null,53,1.7,216.0,24200.0,1016,4318.0,2.3,6.56,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T13:00:00.000000000Z",30.58,30.58,null,null,2,0.0,null,53,1.7,205.0,24200.0,1016,4327.0,2.3,5.12,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T14:00:00.000000000Z",30.45,30.45,null,null,2,0.0,null,53,1.9,200.0,24200.0,1015,4337.0,2.6,3.33,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T15:00:00.000000000Z",30.32,30.32,null,null,3,0.0,null,54,2.6,201.0,24200.0,1014,4347.0,3.5,1.31,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T16:00:00.000000000Z",30.04,30.04,null,null,3,0.0,null,50,3.3,231.0,24200.0,1014,4297.0,4.4,0.22,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T17:00:00.000000000Z",28.96,28.96,null,null,3,0.0,null,58,2.2,232.0,24200.0,1014,4292.0,3.0,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T18:00:00.000000000Z",27.23,27.23,null,null,3,0.0,null,66,1.2,192.0,24200.0,1014,4288.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T19:00:00.000000000Z",26.55,26.55,null,null,1,0.0,null,68,1.9,177.0,24200.0,1014,4312.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T20:00:00.000000000Z",25.33,25.33,null,null,3,0.0,null,73,1.6,165.0,24200.0,1013,4324.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T21:00:00.000000000Z",24.03,24.03,null,null,4,0.0,null,77,1.2,193.0,24200.0,1013,4332.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T22:00:00.000000000Z",23.37,23.37,null,null,4,0.0,null,79,0.6,209.0,24200.0,1013,4311.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-27T23:00:00.000000000Z",22.84,22.84,null,null,4,0.0,null,81,null,null,24200.0,1013,4285.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-28T00:00:00.000000000Z",22.29,22.29,null,null,8,0.0,null,83,0.6,83.0,24200.0,1013,4278.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-28T01:00:00.000000000Z",22.36,22.36,null,null,4,0.0,null,83,1.9,96.0,24200.0,1014,4280.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-28T02:00:00.000000000Z",22.51,22.51,null,null,8,0.0,null,83,2.1,109.0,24200.0,1013,4265.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-28T03:00:00.000000000Z",21.74,21.74,null,null,4,0.0,null,85,1.3,132.0,24200.0,1013,4289.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-28T04:00:00.000000000Z",21.48,21.48,null,null,4,0.0,null,84,3.0,126.0,24200.0,1012,4306.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-28T05:00:00.000000000Z",22.18,22.18,null,null,4,0.0,null,81,0.9,212.0,24200.0,1012,4343.0,4.1,0.17,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-28T06:00:00.000000000Z",23.8,23.8,null,null,4,0.0,null,74,null,null,24200.0,1012,4359.0,2.7,1.07,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-28T07:00:00.000000000Z",26.5,26.5,null,null,4,0.0,null,64,1.2,190.0,24200.0,1012,4367.0,2.1,2.11,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-28T08:00:00.000000000Z",29.38,29.38,null,null,4,0.0,null,52,2.0,200.0,24200.0,1012,4380.0,2.8,4.41,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-28T09:00:00.000000000Z",31.9,31.9,null,null,4,0.0,null,43,3.2,189.0,24200.0,1012,4391.0,4.5,5.96,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-28T10:00:00.000000000Z",32.68,32.68,null,null,4,0.0,null,38,4.8,184.0,24200.0,1011,4398.0,7.1,7.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-28T11:00:00.000000000Z",33.54,33.54,null,null,3,0.0,null,35,6.1,186.0,24200.0,1011,4395.0,9.2,7.21,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-28T12:00:00.000000000Z",34.67,34.67,null,null,3,0.0,null,31,6.9,185.0,24200.0,1011,4390.0,10.6,6.35,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-28T13:00:00.000000000Z",34.4,34.4,null,null,3,0.0,null,31,7.2,182.0,24200.0,1010,4392.0,11.3,4.99,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-28T14:00:00.000000000Z",34.46,34.46,null,null,2,0.0,11.0,30,7.1,181.0,24200.0,1009,4415.0,11.1,2.95,7.0,null,"",1.0,0.0,null,null]
[7217,"terni","2025-08-28T15:00:00.000000000Z",34.14,34.14,null,null,3,0.0,11.0,30,6.6,184.0,24200.0,1009,4416.0,10.7,1.5,9.3,null,"",1.0,0.0,null,null]
[7217,"terni","2025-08-28T16:00:00.000000000Z",32.74,32.74,null,null,3,0.0,11.0,33,6.0,182.0,24200.0,1009,4428.0,10.2,0.45,7.2,null,"",1.0,0.0,null,null]
[7217,"terni","2025-08-28T17:00:00.000000000Z",31.03,31.03,null,null,2,0.0,11.0,36,5.3,190.0,24200.0,1009,4444.0,9.4,0.01,1.8,null,"",1.0,0.0,null,null]
[7217,"terni","2025-08-28T18:00:00.000000000Z",28.84,28.84,null,null,1,0.0,11.0,41,4.1,191.0,24200.0,1009,4442.0,8.6,0.0,6.4,null,"",1.0,0.0,null,null]
[7217,"terni","2025-08-28T19:00:00.000000000Z",27.52,27.52,null,null,1,0.0,11.0,43,3.6,187.0,24200.0,1009,4449.0,8.3,0.0,2.0,null,"",1.0,0.0,null,null]
[7217,"terni","2025-08-28T20:00:00.000000000Z",26.17,26.17,null,null,1,0.0,null,45,3.1,183.0,24200.0,1009,4486.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-28T21:00:00.000000000Z",24.99,24.99,null,null,1,0.0,null,48,2.6,182.0,24200.0,1009,4518.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-28T22:00:00.000000000Z",24.65,24.65,null,null,1,0.0,null,51,2.5,180.0,24200.0,1009,4534.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-28T23:00:00.000000000Z",24.39,24.39,null,null,3,0.0,null,54,2.5,169.0,24200.0,1009,4544.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-29T00:00:00.000000000Z",24.29,24.29,null,null,4,0.0,null,57,2.9,160.0,24200.0,1009,4549.0,9.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-29T01:00:00.000000000Z",23.66,23.66,null,null,4,0.0,null,64,1.7,157.0,24200.0,1009,4533.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-29T02:00:00.000000000Z",23.05,23.05,null,null,4,0.0,11.0,72,1.8,144.0,24200.0,1008,4502.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-29T03:00:00.000000000Z",22.48,22.48,null,null,8,0.0,11.0,80,2.0,145.0,24200.0,1008,4468.0,8.1,0.0,0.0,null,"",0.011,0.0,null,null]
[7217,"terni","2025-08-29T04:00:00.000000000Z",21.35,21.35,null,null,8,0.0,11.0,83,2.3,153.0,24200.0,1008,4440.0,9.2,0.0,0.0,null,"",0.008,0.0,null,null]
[7217,"terni","2025-08-29T05:00:00.000000000Z",21.81,21.81,null,null,8,0.0,11.0,84,2.5,167.0,24200.0,1008,4411.0,9.0,0.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-29T06:00:00.000000000Z",23.6,23.6,null,null,8,0.0,11.0,78,2.9,172.0,24200.0,1009,4351.0,8.0,0.15,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-29T07:00:00.000000000Z",25.59,25.59,null,null,8,0.0,11.0,73,4.0,173.0,24200.0,1009,4298.0,7.7,0.45,0.0,4122.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-29T08:00:00.000000000Z",26.32,26.32,null,null,8,0.0,11.0,75,4.6,178.0,24200.0,1009,4293.0,8.6,0.6,0.0,4075.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-29T09:00:00.000000000Z",27.2,27.2,null,null,8,0.0,null,74,5.2,180.0,24200.0,1010,4276.0,9.8,1.17,0.0,4044.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-29T10:00:00.000000000Z",25.97,25.97,null,null,8,0.0,null,77,5.9,186.0,24200.0,1010,4156.0,10.3,0.27,0.0,3820.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-29T11:00:00.000000000Z",24.47,24.47,null,null,8,0.0,null,81,5.0,183.0,24200.0,1010,4114.0,8.8,0.26,0.0,3649.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-29T12:00:00.000000000Z",24.42,24.42,null,null,8,0.0,11.0,85,4.7,183.0,24200.0,1010,4088.0,8.5,0.23,22.9,3574.0,"",0.571,0.0,null,null]
[7217,"terni","2025-08-29T13:00:00.000000000Z",24.96,24.96,null,null,9,0.465,11.0,84,4.8,185.0,24200.0,1010,4072.0,8.8,0.49,20.2,3684.0,"",0.6,0.0,null,null]
[7217,"terni","2025-08-29T14:00:00.000000000Z",25.81,25.81,null,null,16,0.939,11.0,81,5.1,196.0,24200.0,1010,4052.0,9.8,0.19,46.6,3740.0,"",0.929,0.0,null,null]
[7217,"terni","2025-08-29T15:00:00.000000000Z",25.66,25.66,null,null,5,0.251,11.0,77,3.9,204.0,24200.0,1010,4022.0,7.4,0.38,30.9,3787.0,"",0.692,0.0,null,null]
[7217,"terni","2025-08-29T16:00:00.000000000Z",24.98,24.98,null,null,4,0.0,null,79,3.6,202.0,24200.0,1011,3954.0,6.9,0.16,0.0,3742.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-29T17:00:00.000000000Z",24.13,24.13,null,null,3,0.0,null,81,3.7,197.0,24000.0,1011,3874.0,6.8,0.04,0.0,3685.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-29T18:00:00.000000000Z",23.17,23.17,null,null,1,0.0,null,84,3.1,184.0,24000.0,1011,3818.0,6.4,0.0,0.0,3653.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-29T19:00:00.000000000Z",22.41,22.41,null,null,4,0.0,null,87,2.2,177.0,24000.0,1011,3756.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-29T20:00:00.000000000Z",21.6,21.6,null,null,3,0.0,null,90,1.7,149.0,24000.0,1011,3711.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-29T21:00:00.000000000Z",20.64,20.64,null,null,4,0.0,null,93,2.3,147.0,24000.0,1011,3644.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-29T22:00:00.000000000Z",20.33,20.33,null,null,4,0.0,null,94,1.7,149.0,24000.0,1012,3618.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-29T23:00:00.000000000Z",19.95,19.95,null,null,8,0.0,null,95,1.4,150.0,24200.0,1011,3583.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-30T00:00:00.000000000Z",19.56,19.56,null,null,8,0.0,null,96,1.8,148.0,24200.0,1011,3559.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-30T01:00:00.000000000Z",19.49,19.49,null,null,8,0.0,null,96,2.3,139.0,24200.0,1012,3519.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-30T02:00:00.000000000Z",19.06,19.06,null,null,4,0.0,null,96,2.0,148.0,24200.0,1012,3470.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-30T03:00:00.000000000Z",18.8,18.8,null,null,8,0.0,11.0,95,2.1,146.0,24200.0,1012,3418.0,6.0,0.0,0.0,3155.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-30T04:00:00.000000000Z",18.93,18.93,null,null,4,0.0,11.0,96,1.9,156.0,24200.0,1012,3380.0,6.0,0.0,0.0,2984.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-30T05:00:00.000000000Z",18.63,18.63,null,null,4,0.0,null,97,2.1,148.0,24200.0,1012,3344.0,5.6,0.16,0.0,2882.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-30T06:00:00.000000000Z",18.7,18.7,null,null,4,0.0,null,97,3.1,179.0,24200.0,1012,3308.0,4.9,0.82,0.0,2811.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-30T07:00:00.000000000Z",18.93,18.93,null,null,4,0.0,null,93,3.4,191.0,24200.0,1012,3285.0,5.1,1.46,0.0,2885.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-30T08:00:00.000000000Z",20.87,20.87,null,null,4,0.0,11.0,86,4.0,193.0,24200.0,1012,3260.0,5.9,1.92,0.0,2880.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-30T09:00:00.000000000Z",22.48,22.48,null,null,5,0.325,11.0,79,3.4,210.0,24000.0,1012,3252.0,5.2,3.36,29.1,2892.0,"",0.771,0.0,null,null]
[7217,"terni","2025-08-30T10:00:00.000000000Z",24.18,24.18,null,null,5,0.459,11.0,72,3.3,217.0,24200.0,1012,3249.0,5.0,4.69,23.2,2936.0,"",0.931,0.0,null,null]
[7217,"terni","2025-08-30T11:00:00.000000000Z",25.36,25.36,null,null,3,0.0,11.0,67,3.7,239.0,24200.0,1012,3242.0,5.3,5.57,12.2,2975.0,"",0.892,0.0,null,null]
[7217,"terni","2025-08-30T12:00:00.000000000Z",26.04,26.04,null,null,1,0.0,11.0,64,4.9,254.0,24200.0,1012,3236.0,7.0,5.95,0.4,3015.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-30T13:00:00.000000000Z",25.21,25.21,null,null,1,0.0,null,63,5.4,256.0,24200.0,1012,3225.0,8.3,5.14,0.0,2996.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-30T14:00:00.000000000Z",24.94,24.94,null,null,1,0.0,null,59,5.3,263.0,24200.0,1012,3221.0,8.8,3.34,0.0,2996.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-30T15:00:00.000000000Z",26.05,26.05,null,null,1,0.0,null,56,5.1,266.0,24200.0,1013,3224.0,9.2,1.67,0.0,2990.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-30T16:00:00.000000000Z",21.7,21.7,null,null,3,0.0,null,80,3.8,246.0,24200.0,1009,3165.0,8.1,0.46,0.0,2751.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-30T17:00:00.000000000Z",21.03,21.03,null,null,4,0.194,11.0,84,2.9,248.0,24200.0,1009,3193.0,7.2,0.02,19.8,2846.0,"",1.0,0.0,null,null]
[7217,"terni","2025-08-30T18:00:00.000000000Z",19.72,19.72,null,null,4,0.234,11.0,91,2.1,247.0,24000.0,1010,3220.0,7.2,0.0,10.3,2939.0,"",0.929,0.0,null,null]
[7217,"terni","2025-08-30T19:00:00.000000000Z",19.72,19.72,null,null,3,0.0,null,85,1.6,240.0,24000.0,1011,3257.0,6.5,0.0,0.0,3040.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-30T20:00:00.000000000Z",19.13,19.13,null,null,1,0.0,null,87,1.5,239.0,24200.0,1011,3351.0,5.8,0.0,0.0,3160.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-30T21:00:00.000000000Z",18.53,18.53,null,null,1,0.0,null,87,1.1,260.0,24000.0,1011,3492.0,4.9,0.0,0.0,3326.0,"",0.0,0.0,null,null]
[7217,"terni","2025-08-30T22:00:00.000000000Z",18.12,18.12,null,null,1,0.0,null,88,null,null,24000.0,1012,3687.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-30T23:00:00.000000000Z",17.67,17.67,null,null,1,0.0,null,88,0.8,124.0,24200.0,1012,3820.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T00:00:00.000000000Z",17.45,17.45,null,null,1,0.0,null,88,0.9,131.0,24200.0,1013,3932.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T01:00:00.000000000Z",17.05,17.05,null,null,3,0.0,null,89,1.5,78.0,18100.0,1013,4051.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T02:00:00.000000000Z",16.65,16.65,null,null,1,0.0,null,90,1.1,91.0,24200.0,1014,4173.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T03:00:00.000000000Z",16.27,16.27,null,null,1,0.0,null,91,1.1,78.0,24200.0,1014,4286.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T04:00:00.000000000Z",15.34,15.34,null,null,1,0.0,null,93,1.0,61.0,24200.0,1014,4308.0,1.7,0.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T05:00:00.000000000Z",14.66,14.66,null,null,1,0.0,null,94,1.0,43.0,24200.0,1014,4320.0,1.9,0.2,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T06:00:00.000000000Z",17.54,17.54,null,null,1,0.0,null,91,0.6,10.0,24200.0,1014,4339.0,1.8,1.11,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T07:00:00.000000000Z",19.67,19.67,null,null,1,0.0,null,85,1.2,337.0,24200.0,1015,4354.0,1.6,2.64,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T08:00:00.000000000Z",22.25,22.25,null,null,1,0.0,null,74,1.7,317.0,24200.0,1015,4359.0,2.1,4.43,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T09:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,63,2.4,308.0,24200.0,1015,4356.0,3.1,6.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T10:00:00.000000000Z",25.96,25.96,null,null,1,0.0,null,57,2.7,315.0,24200.0,1015,4356.0,3.5,7.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T11:00:00.000000000Z",27.12,27.12,null,null,1,0.0,null,51,2.7,315.0,24200.0,1015,4352.0,3.5,7.18,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T12:00:00.000000000Z",28.02,28.02,null,null,1,0.0,null,47,2.4,312.0,24200.0,1014,4348.0,3.1,6.44,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T13:00:00.000000000Z",28.36,28.36,null,null,1,0.0,null,45,2.2,314.0,24200.0,1014,4344.0,2.8,5.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T14:00:00.000000000Z",28.48,28.48,null,null,1,0.0,null,44,1.9,319.0,24200.0,1013,4339.0,2.6,3.24,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T15:00:00.000000000Z",28.43,28.43,null,null,1,0.0,null,43,1.7,322.0,24000.0,1013,4334.0,2.2,1.6,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T16:00:00.000000000Z",27.42,27.42,null,null,1,0.0,null,47,1.8,313.0,24000.0,1013,4313.0,2.3,0.42,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T17:00:00.000000000Z",26.06,26.06,null,null,3,0.0,null,53,2.1,301.0,24200.0,1013,4292.0,2.9,0.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T18:00:00.000000000Z",23.69,23.69,null,null,1,0.0,null,63,2.0,290.0,24000.0,1013,4274.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T19:00:00.000000000Z",22.69,22.69,null,null,3,0.0,null,66,1.7,281.0,24200.0,1014,4284.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T20:00:00.000000000Z",21.83,21.83,null,null,1,0.0,null,70,1.0,275.0,24200.0,1014,4298.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T21:00:00.000000000Z",20.95,20.95,null,null,1,0.0,null,73,0.7,150.0,24200.0,1014,4319.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T22:00:00.000000000Z",20.22,20.22,null,null,1,0.0,null,76,1.1,139.0,24200.0,1014,4370.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-08-31T23:00:00.000000000Z",19.38,19.38,null,null,1,0.0,null,79,1.5,128.0,24200.0,1014,4431.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T00:00:00.000000000Z",18.57,18.57,null,null,1,0.0,null,82,1.6,118.0,24200.0,1014,4492.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T01:00:00.000000000Z",18.09,18.09,null,null,1,0.0,null,84,1.7,96.0,24000.0,1015,4510.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T02:00:00.000000000Z",17.71,17.71,null,null,1,0.0,null,85,1.4,100.0,24200.0,1015,4520.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T03:00:00.000000000Z",17.39,17.39,null,null,1,0.0,null,86,1.3,101.0,24200.0,1016,4525.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T04:00:00.000000000Z",17.42,17.42,null,null,1,0.0,null,87,1.7,101.0,24200.0,1015,4531.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T05:00:00.000000000Z",17.67,17.67,null,null,1,0.0,null,87,1.0,126.0,24200.0,1015,4543.0,2.2,0.19,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T06:00:00.000000000Z",19.44,19.44,null,null,3,0.0,null,81,1.0,116.0,24200.0,1015,4566.0,2.4,1.1,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T07:00:00.000000000Z",21.68,21.68,null,null,1,0.0,null,73,1.4,175.0,24200.0,1015,4608.0,2.1,2.62,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T08:00:00.000000000Z",24.31,24.31,null,null,1,0.0,null,63,1.6,204.0,24200.0,1015,4644.0,2.2,4.38,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T09:00:00.000000000Z",26.53,26.53,null,null,3,0.0,null,56,2.4,200.0,24200.0,1015,4668.0,3.3,5.96,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T10:00:00.000000000Z",27.78,27.78,null,null,3,0.0,null,51,2.7,200.0,24200.0,1014,4646.0,3.6,7.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T11:00:00.000000000Z",28.82,28.82,null,null,3,0.0,null,46,2.6,202.0,24200.0,1014,4616.0,3.5,7.17,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T12:00:00.000000000Z",29.44,29.44,null,null,3,0.0,null,44,2.5,203.0,24200.0,1014,4581.0,3.3,6.43,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T13:00:00.000000000Z",29.77,29.77,null,null,1,0.0,null,43,2.6,200.0,24200.0,1014,4548.0,3.5,4.98,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T14:00:00.000000000Z",29.74,29.74,null,null,3,0.0,null,43,2.8,192.0,24200.0,1013,4515.0,3.8,3.18,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T15:00:00.000000000Z",29.51,29.51,null,null,3,0.0,null,42,3.3,189.0,24200.0,1013,4481.0,4.5,1.42,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T16:00:00.000000000Z",28.23,28.23,null,null,4,0.0,null,47,3.4,186.0,24200.0,1013,4463.0,4.9,0.41,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T17:00:00.000000000Z",26.55,26.55,null,null,4,0.0,null,54,3.2,187.0,24200.0,1012,4445.0,5.1,0.03,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T18:00:00.000000000Z",23.94,23.94,null,null,4,0.0,null,65,2.4,191.0,24200.0,1012,4434.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T19:00:00.000000000Z",22.68,22.68,null,null,4,0.0,null,69,2.3,192.0,24200.0,1012,4423.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T20:00:00.000000000Z",21.53,21.53,null,null,4,0.0,null,74,1.7,196.0,24200.0,1012,4414.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T21:00:00.000000000Z",20.45,20.45,null,null,4,0.0,null,78,1.3,183.0,24000.0,1012,4404.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T22:00:00.000000000Z",19.75,19.75,null,null,3,0.0,null,80,1.2,136.0,24200.0,1012,4380.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-01T23:00:00.000000000Z",19.15,19.15,null,null,3,0.0,null,82,1.4,124.0,24200.0,1012,4357.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-02T00:00:00.000000000Z",18.65,18.65,null,null,4,0.0,null,84,1.6,135.0,24200.0,1012,4333.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-02T01:00:00.000000000Z",19.04,19.04,null,null,1,0.0,null,81,1.8,101.0,24000.0,1012,4305.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-02T02:00:00.000000000Z",19.47,19.47,null,null,4,0.0,null,78,2.1,122.0,24200.0,1011,4277.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-02T03:00:00.000000000Z",19.95,19.95,null,null,4,0.0,11.0,75,1.8,147.0,24200.0,1011,4244.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-02T04:00:00.000000000Z",19.89,19.89,null,null,10,0.476,11.0,80,3.3,126.0,24200.0,1011,4177.0,8.2,0.0,32.7,null,"",0.281,0.0,null,null]
[7217,"terni","2025-09-02T05:00:00.000000000Z",19.56,19.56,null,null,10,0.7,11.0,84,1.4,155.0,20600.0,1010,4087.0,7.4,0.01,30.0,null,"",0.332,0.0,null,null]
[7217,"terni","2025-09-02T06:00:00.000000000Z",20.71,20.71,null,null,10,0.645,11.0,81,1.0,170.0,21200.0,1010,3997.0,6.2,0.0,42.6,null,"",0.175,0.0,null,null]
[7217,"terni","2025-09-02T07:00:00.000000000Z",21.83,21.83,null,null,9,0.34,11.0,87,1.2,188.0,24200.0,1011,3966.0,5.8,0.04,45.0,3711.0,"",0.361,0.0,null,null]
[7217,"terni","2025-09-02T08:00:00.000000000Z",24.16,24.16,null,null,4,0.184,11.0,80,2.3,163.0,24200.0,1012,3982.0,6.6,0.68,33.9,3757.0,"",0.342,0.0,null,null]
[7217,"terni","2025-09-02T09:00:00.000000000Z",26.38,26.38,null,null,4,0.0,11.0,73,3.7,167.0,24200.0,1012,4006.0,6.8,4.39,0.0,3809.0,"",0.0,0.0,null,null]
[7217,"terni","2025-09-02T10:00:00.000000000Z",26.69,26.69,null,null,4,0.0,11.0,71,4.7,171.0,24200.0,1011,3971.0,7.0,4.91,0.0,3773.0,"",0.0,0.0,null,null]
[7217,"terni","2025-09-02T11:00:00.000000000Z",26.98,26.98,null,null,4,0.0,11.0,68,5.3,201.0,24200.0,1011,3936.0,7.9,5.22,0.0,3738.0,"",0.0,0.0,null,null]
[7217,"terni","2025-09-02T12:00:00.000000000Z",27.86,27.86,null,null,4,0.0,null,60,5.4,208.0,24200.0,1011,3881.0,7.9,5.86,0.0,3681.0,"",0.0,0.0,null,null]
[7217,"terni","2025-09-02T13:00:00.000000000Z",27.79,27.79,null,null,4,0.0,null,54,5.8,208.0,24200.0,1012,3817.0,8.5,0.49,0.0,3620.0,"",0.0,0.0,null,null]
[7217,"terni","2025-09-02T14:00:00.000000000Z",27.17,27.17,null,null,4,0.157,null,52,4.7,208.0,24200.0,1012,3750.0,7.6,1.3,0.0,3558.0,"",0.0,0.0,null,null]
[7217,"terni","2025-09-02T15:00:00.000000000Z",26.85,26.85,null,null,5,0.294,11.0,53,3.8,202.0,24200.0,1012,3587.0,5.6,0.58,0.0,3399.0,"",0.0,0.0,null,null]
[7217,"terni","2025-09-02T16:00:00.000000000Z",24.93,24.93,null,null,9,0.338,11.0,64,2.7,210.0,22500.0,1011,3527.0,4.3,0.03,22.5,3314.0,"",0.528,0.0,null,null]
[7217,"terni","2025-09-02T17:00:00.000000000Z",23.31,23.31,null,null,5,0.323,11.0,77,2.7,151.0,24000.0,1012,3457.0,4.8,0.02,18.3,3195.0,"",0.383,0.0,null,null]
[7217,"terni","2025-09-02T18:00:00.000000000Z",22.15,22.15,null,null,1,0.0,null,84,1.9,145.0,24000.0,1013,3397.0,4.4,0.0,0.0,3169.0,"",0.0,0.0,null,null]
[7217,"terni","2025-09-02T19:00:00.000000000Z",21.33,21.33,null,null,1,0.0,null,85,1.7,151.0,24000.0,1014,3431.0,3.4,0.0,0.0,3255.0,"",0.0,0.0,null,null]
[7217,"terni","2025-09-02T20:00:00.000000000Z",20.05,20.05,null,null,1,0.0,null,87,1.5,162.0,24000.0,1014,3430.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-02T21:00:00.000000000Z",18.98,18.98,null,null,1,0.0,null,89,1.0,157.0,24000.0,1015,3427.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-02T22:00:00.000000000Z",18.74,18.74,null,null,1,0.0,null,89,0.6,129.0,24000.0,1015,3492.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-02T23:00:00.000000000Z",18.12,18.12,null,null,1,0.0,null,90,1.0,88.0,24200.0,1015,3528.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-03T00:00:00.000000000Z",17.52,17.52,null,null,1,0.0,null,90,1.1,81.0,24000.0,1015,3568.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-03T01:00:00.000000000Z",17.05,17.05,null,null,1,0.0,null,90,1.6,70.0,24000.0,1016,3627.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-03T02:00:00.000000000Z",16.61,16.61,null,null,1,0.0,null,91,1.2,60.0,24000.0,1016,3690.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-03T03:00:00.000000000Z",16.18,16.18,null,null,1,0.0,null,91,1.2,49.0,24200.0,1016,3751.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-03T04:00:00.000000000Z",16.11,16.11,null,null,1,0.0,null,84,1.2,46.0,37148.0,1016,3754.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T05:00:00.000000000Z",16.4,16.4,null,null,1,0.0,null,83,1.3,48.0,36481.0,1016,3763.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T06:00:00.000000000Z",18.93,18.93,null,null,1,0.0,null,77,1.4,51.0,35813.0,1017,3784.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T07:00:00.000000000Z",21.24,21.24,null,null,1,0.0,null,71,1.7,35.0,37250.0,1017,3797.0,2.7,1.33,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T08:00:00.000000000Z",23.23,23.23,null,null,1,0.0,null,64,1.9,18.0,38688.0,1017,3815.0,2.9,2.66,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T09:00:00.000000000Z",25.11,25.11,null,null,3,0.0,null,57,2.2,1.0,40126.0,1017,3832.0,3.0,3.99,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T10:00:00.000000000Z",26.26,26.26,null,null,4,0.0,null,52,2.3,351.0,40812.0,1017,3869.0,3.2,4.95,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T11:00:00.000000000Z",27.2,27.2,null,null,4,0.0,null,48,2.5,341.0,41499.0,1017,3907.0,3.4,5.9,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T12:00:00.000000000Z",28.05,28.05,null,null,4,0.0,null,45,2.6,331.0,42186.0,1016,3946.0,3.6,6.86,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T13:00:00.000000000Z",28.39,28.39,null,null,4,0.0,null,43,2.5,334.0,42332.0,1016,3972.0,3.5,5.69,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T14:00:00.000000000Z",28.53,28.53,null,null,3,0.0,null,43,2.4,337.0,42479.0,1016,3997.0,3.5,4.52,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T15:00:00.000000000Z",28.46,28.46,null,null,1,0.0,null,43,2.3,341.0,42626.0,1016,4023.0,3.4,3.35,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T16:00:00.000000000Z",27.29,27.29,null,null,1,0.0,null,46,1.9,9.0,41567.0,1016,4044.0,3.1,2.31,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T17:00:00.000000000Z",25.72,25.72,null,null,1,0.0,null,51,1.5,38.0,40507.0,1016,4066.0,2.8,1.27,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T18:00:00.000000000Z",22.89,22.89,null,null,1,0.0,null,61,1.1,67.0,39447.0,1016,4085.0,2.5,0.23,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T19:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,63,1.1,67.0,39451.0,1016,4110.0,2.3,0.15,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T20:00:00.000000000Z",20.82,20.82,null,null,1,0.0,null,65,1.0,66.0,39456.0,1016,4133.0,2.2,0.08,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T21:00:00.000000000Z",19.93,19.93,null,null,1,0.0,null,68,1.0,65.0,39461.0,1017,4153.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T22:00:00.000000000Z",19.37,19.37,null,null,1,0.0,null,70,1.0,56.0,39460.0,1017,4174.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-03T23:00:00.000000000Z",18.92,18.92,null,null,1,0.0,null,71,1.1,47.0,39459.0,1017,4202.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-04T00:00:00.000000000Z",18.47,18.47,null,null,1,0.0,null,73,1.1,38.0,39458.0,1016,4232.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-04T01:00:00.000000000Z",17.81,17.81,null,null,1,0.0,null,76,1.1,43.0,39115.0,1016,4258.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-04T02:00:00.000000000Z",17.17,17.17,null,null,1,0.0,null,79,1.1,49.0,38772.0,1016,4282.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-04T03:00:00.000000000Z",16.56,16.56,null,null,1,0.0,null,81,1.1,55.0,38428.0,1016,4304.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-04T04:00:00.000000000Z",16.16,16.16,null,null,1,0.0,null,84,1.3,12.0,24200.0,1017,4374.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T05:00:00.000000000Z",15.96,15.96,null,null,1,0.0,null,85,1.7,37.0,24200.0,1017,4389.0,4.2,0.17,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T06:00:00.000000000Z",18.68,18.68,null,null,1,0.0,null,76,1.2,19.0,24200.0,1017,4402.0,3.9,1.05,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T07:00:00.000000000Z",21.66,21.66,null,null,1,0.0,null,71,2.3,352.0,24200.0,1016,4434.0,3.4,2.55,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T08:00:00.000000000Z",24.36,24.36,null,null,1,0.0,null,62,2.7,339.0,24200.0,1017,4451.0,3.8,4.31,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T09:00:00.000000000Z",26.74,26.74,null,null,1,0.0,null,54,2.9,348.0,24200.0,1016,4450.0,4.0,5.87,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T10:00:00.000000000Z",28.42,28.42,null,null,1,0.0,null,48,2.9,348.0,24200.0,1016,4460.0,3.9,6.89,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T11:00:00.000000000Z",29.47,29.47,null,null,1,0.0,null,44,3.0,336.0,24200.0,1015,4482.0,4.0,7.05,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T12:00:00.000000000Z",30.25,30.25,null,null,1,0.0,null,41,3.3,329.0,24200.0,1015,4494.0,4.3,6.29,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T13:00:00.000000000Z",30.7,30.7,null,null,2,0.0,null,41,3.1,333.0,24200.0,1015,4494.0,4.1,4.83,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T14:00:00.000000000Z",30.69,30.69,null,null,2,0.0,null,41,2.9,331.0,24200.0,1014,4486.0,3.9,3.08,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T15:00:00.000000000Z",30.45,30.45,null,null,2,0.0,null,41,2.6,334.0,24200.0,1014,4473.0,3.5,1.46,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T16:00:00.000000000Z",29.96,29.96,null,null,2,0.0,null,43,2.4,337.0,24200.0,1014,4454.0,3.2,0.37,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T17:00:00.000000000Z",28.24,28.24,null,null,1,0.0,null,54,1.8,339.0,24200.0,1014,4425.0,3.0,0.02,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T18:00:00.000000000Z",25.05,25.05,null,null,1,0.0,null,58,1.2,308.0,24200.0,1014,4385.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T19:00:00.000000000Z",23.47,23.47,null,null,1,0.0,null,61,1.4,238.0,24200.0,1014,4340.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T20:00:00.000000000Z",22.22,22.22,null,null,1,0.0,null,65,1.4,180.0,24200.0,1015,4297.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T21:00:00.000000000Z",21.16,21.16,null,null,1,0.0,null,68,1.8,149.0,24200.0,1015,4257.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T22:00:00.000000000Z",20.25,20.25,null,null,1,0.0,null,72,1.9,133.0,24000.0,1015,4225.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-04T23:00:00.000000000Z",19.51,19.51,null,null,1,0.0,null,75,1.8,123.0,24000.0,1015,4198.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-05T00:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,78,1.8,121.0,24200.0,1016,4167.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-05T01:00:00.000000000Z",18.19,18.19,null,null,1,0.0,null,79,1.7,75.0,24000.0,1016,4135.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-05T02:00:00.000000000Z",17.88,17.88,null,null,1,0.0,null,80,1.5,85.0,24000.0,1016,4108.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-05T03:00:00.000000000Z",17.65,17.65,null,null,1,0.0,null,81,1.5,63.0,24200.0,1017,4091.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-05T04:00:00.000000000Z",17.34,17.34,null,null,1,0.0,null,81,1.3,59.0,24200.0,1017,4081.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-05T05:00:00.000000000Z",17.16,17.16,null,null,1,0.0,null,82,1.0,58.0,24200.0,1017,4063.0,1.6,0.16,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-05T06:00:00.000000000Z",20.22,20.22,null,null,1,0.0,null,75,0.6,4.0,24200.0,1017,4053.0,1.4,1.01,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-05T07:00:00.000000000Z",22.81,22.81,null,null,1,0.0,null,65,1.0,326.0,24200.0,1017,4044.0,1.3,2.48,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-05T08:00:00.000000000Z",25.35,25.35,null,null,1,0.0,null,56,1.3,313.0,24200.0,1017,4044.0,1.5,4.21,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-05T09:00:00.000000000Z",27.55,27.55,null,null,1,0.0,null,49,1.5,307.0,24200.0,1017,4054.0,1.9,5.73,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-05T10:00:00.000000000Z",29.06,29.06,null,null,1,0.0,null,45,1.4,312.0,24200.0,1017,4059.0,1.8,6.73,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-05T11:00:00.000000000Z",30.1,30.1,null,null,1,0.0,null,42,1.4,314.0,24200.0,1017,4093.0,1.8,6.89,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-05T12:00:00.000000000Z",30.86,30.86,null,null,2,0.0,null,40,1.2,310.0,24200.0,1017,4157.0,1.6,6.17,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-05T13:00:00.000000000Z",31.29,31.29,null,null,2,0.0,null,38,1.2,296.0,24200.0,1016,4213.0,1.6,4.74,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-05T14:00:00.000000000Z",31.41,31.41,null,null,2,0.0,null,38,1.6,284.0,24200.0,1016,4263.0,2.1,3.0,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-05T15:00:00.000000000Z",31.17,31.17,null,null,3,0.0,null,38,2.2,276.0,24200.0,1016,4276.0,3.0,1.42,0.0,null,"",0.0,0.0,null,null]
[7217,"terni","2025-09-05T16:00:00.000000000Z",32.07,32.07,null,null,2,0.0,null,29,2.7,257.0,80000.0,1016,4052.0,3.4,0.62,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-05T17:00:00.000000000Z",30.29,30.29,null,null,2,0.0,null,36,2.4,265.0,80001.0,1016,4074.0,3.4,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-05T18:00:00.000000000Z",26.61,26.61,null,null,1,0.0,null,45,1.9,273.0,80000.0,1017,4131.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-05T19:00:00.000000000Z",25.21,25.21,null,null,1,0.0,null,49,2.0,288.0,80001.0,1017,4178.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-05T20:00:00.000000000Z",24.04,24.04,null,null,1,0.0,null,54,2.5,310.0,80001.0,1018,4202.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-05T21:00:00.000000000Z",22.91,22.91,null,null,1,0.0,null,59,2.7,329.0,80000.0,1019,4195.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-05T22:00:00.000000000Z",21.65,21.65,null,null,1,0.0,null,64,2.6,339.0,80002.0,1019,4208.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-05T23:00:00.000000000Z",20.37,20.37,null,null,1,0.0,null,69,2.3,350.0,80001.0,1019,4216.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T00:00:00.000000000Z",19.12,19.12,null,null,1,0.0,null,74,2.2,0.0,80000.0,1019,4217.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T01:00:00.000000000Z",18.02,18.02,null,null,1,0.0,null,78,2.0,9.0,80001.0,1020,4207.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T02:00:00.000000000Z",17.05,17.05,null,null,1,0.0,null,82,2.1,14.0,80001.0,1020,4195.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T03:00:00.000000000Z",16.26,16.26,null,null,1,0.0,null,85,2.1,17.0,80001.0,1020,4187.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T04:00:00.000000000Z",15.57,15.57,null,null,1,0.0,null,87,2.2,22.0,80001.0,1020,4183.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T05:00:00.000000000Z",15.24,15.24,null,null,1,0.0,null,87,2.1,25.0,80001.0,1020,4180.0,3.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T06:00:00.000000000Z",18.69,18.69,null,null,1,0.0,null,72,2.7,28.0,80000.0,1021,4182.0,3.3,0.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T07:00:00.000000000Z",21.41,21.41,null,null,1,0.0,null,60,1.7,31.0,80001.0,1020,4186.0,2.4,1.8,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T08:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,47,1.8,27.0,80001.0,1020,4192.0,1.7,3.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T09:00:00.000000000Z",27.89,27.89,null,null,1,0.0,null,38,1.3,356.0,80001.0,1020,4192.0,1.1,5.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T10:00:00.000000000Z",30.01,30.01,null,null,2,0.0,null,32,0.9,324.0,80001.0,1020,4200.0,0.8,6.58,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T11:00:00.000000000Z",31.37,31.37,null,null,2,0.0,null,27,0.9,302.0,80001.0,1020,4187.0,0.9,7.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T12:00:00.000000000Z",32.21,32.21,null,null,2,0.0,null,25,1.0,294.0,80000.0,1019,4177.0,1.1,6.75,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T13:00:00.000000000Z",32.7,32.7,null,null,2,0.0,null,24,0.9,288.0,80001.0,1019,4170.0,1.1,5.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T14:00:00.000000000Z",32.81,32.81,null,null,2,0.0,null,24,0.9,291.0,80001.0,1019,4170.0,1.0,3.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T15:00:00.000000000Z",32.54,32.54,null,null,2,0.0,null,25,0.8,293.0,80002.0,1018,4176.0,0.9,2.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T16:00:00.000000000Z",31.9,31.9,null,null,2,0.0,null,27,0.8,300.0,80000.0,1018,4184.0,0.9,0.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T17:00:00.000000000Z",30.07,30.07,null,null,2,0.0,null,37,0.7,297.0,80000.0,1018,4186.0,1.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T18:00:00.000000000Z",26.43,26.43,null,null,1,0.0,null,43,0.7,297.0,80002.0,1019,4182.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T19:00:00.000000000Z",24.88,24.88,null,null,1,0.0,null,46,null,null,80000.0,1019,4179.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T20:00:00.000000000Z",23.4,23.4,null,null,1,0.0,null,50,null,null,80000.0,1019,4180.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T21:00:00.000000000Z",21.95,21.95,null,null,1,0.0,null,55,null,null,80001.0,1020,4180.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T22:00:00.000000000Z",20.89,20.89,null,null,1,0.0,null,58,0.8,45.0,80001.0,1020,4175.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-06T23:00:00.000000000Z",19.99,19.99,null,null,1,0.0,null,61,1.1,41.0,80000.0,1020,4174.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T00:00:00.000000000Z",19.27,19.27,null,null,1,0.0,null,64,1.2,42.0,80000.0,1020,4178.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T01:00:00.000000000Z",18.66,18.66,null,null,3,0.0,null,67,1.5,42.0,80001.0,1020,4184.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T02:00:00.000000000Z",18.23,18.23,null,null,3,0.0,null,70,1.6,43.0,80001.0,1020,4192.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T03:00:00.000000000Z",18.11,18.11,null,null,4,0.0,null,71,1.8,43.0,80001.0,1020,4195.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T04:00:00.000000000Z",18.09,18.09,null,null,4,0.0,null,72,1.8,43.0,80001.0,1021,4196.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T05:00:00.000000000Z",18.45,18.45,null,null,4,0.0,null,72,1.8,43.0,80000.0,1021,4192.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T06:00:00.000000000Z",21.46,21.46,null,null,4,0.0,null,58,2.3,43.0,80000.0,1021,4189.0,2.1,0.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T07:00:00.000000000Z",23.75,23.75,null,null,3,0.0,null,51,1.6,40.0,80001.0,1020,4185.0,1.5,1.66,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T08:00:00.000000000Z",26.42,26.42,null,null,1,0.0,null,42,1.2,35.0,80001.0,1020,4186.0,1.0,3.39,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T09:00:00.000000000Z",28.62,28.62,null,null,1,0.0,null,37,0.6,342.0,80000.0,1020,4191.0,0.5,5.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T10:00:00.000000000Z",30.4,30.4,null,null,2,0.0,null,33,0.7,304.0,80000.0,1020,4201.0,0.8,6.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T11:00:00.000000000Z",31.72,31.72,null,null,2,0.0,null,29,1.0,299.0,80000.0,1019,4212.0,1.2,6.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T12:00:00.000000000Z",32.45,32.45,null,null,2,0.0,null,28,1.4,300.0,80002.0,1019,4221.0,1.5,6.56,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T13:00:00.000000000Z",32.91,32.91,null,null,2,0.0,null,27,1.4,300.0,80002.0,1018,4233.0,1.6,5.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T14:00:00.000000000Z",33.01,33.01,null,null,2,0.0,null,26,1.4,300.0,80001.0,1018,4244.0,1.7,3.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T15:00:00.000000000Z",32.75,32.75,null,null,2,0.0,null,26,1.3,293.0,80001.0,1018,4259.0,1.6,1.95,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T16:00:00.000000000Z",32.13,32.13,null,null,2,0.0,null,26,1.3,288.0,80002.0,1017,4278.0,1.6,0.56,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T17:00:00.000000000Z",30.03,30.03,null,null,2,0.0,null,38,0.8,263.0,80000.0,1017,4294.0,1.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T18:00:00.000000000Z",26.47,26.47,null,null,1,0.0,null,40,1.6,240.0,80000.0,1017,4304.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T19:00:00.000000000Z",25.01,25.01,null,null,1,0.0,null,43,2.5,228.0,80000.0,1018,4310.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T20:00:00.000000000Z",23.5,23.5,null,null,1,0.0,null,46,2.9,224.0,80001.0,1018,4310.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T21:00:00.000000000Z",21.97,21.97,null,null,1,0.0,null,50,2.7,222.0,80002.0,1018,4309.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T22:00:00.000000000Z",20.57,20.57,null,null,1,0.0,null,55,2.2,216.0,80001.0,1018,4309.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-07T23:00:00.000000000Z",19.35,19.35,null,null,1,0.0,null,59,1.8,209.0,80001.0,1018,4317.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-08T00:00:00.000000000Z",18.25,18.25,null,null,1,0.0,null,63,1.4,205.0,80002.0,1018,4323.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-08T01:00:00.000000000Z",17.28,17.28,null,null,1,0.0,null,67,1.0,197.0,80001.0,1018,4328.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-08T02:00:00.000000000Z",16.48,16.48,null,null,1,0.0,null,70,0.7,188.0,80002.0,1018,4328.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-08T03:00:00.000000000Z",15.85,15.85,null,null,1,0.0,null,72,0.6,180.0,80001.0,1018,4322.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-08T04:00:00.000000000Z",15.29,15.29,null,null,1,0.0,null,74,0.5,169.0,80002.0,1018,4314.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-08T05:00:00.000000000Z",15.03,15.03,null,null,1,0.0,null,75,null,null,80000.0,1018,4301.0,0.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-08T06:00:00.000000000Z",19.15,19.15,null,null,1,0.0,null,67,null,null,80000.0,1018,4290.0,0.5,0.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-08T07:00:00.000000000Z",23.02,23.02,null,null,1,0.0,null,60,1.4,197.0,80001.0,1017,4207.0,1.8,1.68,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-08T08:00:00.000000000Z",26.31,26.31,null,null,1,0.0,null,51,1.5,196.0,80001.0,1017,4177.0,1.8,3.27,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-08T09:00:00.000000000Z",28.69,28.69,null,null,3,0.0,null,44,2.1,208.0,80002.0,1016,4145.0,2.6,4.75,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-08T10:00:00.000000000Z",30.42,30.42,null,null,3,0.0,null,37,2.6,216.0,80001.0,1016,4123.0,3.1,5.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-08T11:00:00.000000000Z",31.71,31.71,null,null,4,0.0,null,32,3.1,225.0,80001.0,1016,4099.0,3.7,4.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-08T12:00:00.000000000Z",32.12,32.12,null,null,4,0.0,null,30,3.5,229.0,80000.0,1016,4063.0,4.5,2.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-08T13:00:00.000000000Z",31.83,31.83,null,null,8,0.0,null,30,3.7,225.0,80001.0,1015,4025.0,4.6,1.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-08T14:00:00.000000000Z",31.3,31.3,null,null,8,0.0,null,31,3.9,218.0,80001.0,1015,3992.0,4.9,0.57,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-08T15:00:00.000000000Z",30.54,30.54,null,null,8,0.0,null,32,4.3,216.0,80002.0,1015,3979.0,5.3,0.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-08T16:00:00.000000000Z",28.39,28.39,null,null,8,0.0,null,47,1.6,217.0,42322.0,1016,3997.0,3.3,0.23,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-08T17:00:00.000000000Z",26.89,26.89,null,null,8,0.0,null,53,1.0,150.0,40222.0,1015,4063.0,2.6,0.04,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-08T18:00:00.000000000Z",24.91,24.91,null,null,8,0.0,null,58,1.0,143.0,40222.0,1016,4037.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-08T19:00:00.000000000Z",24.06,24.06,null,null,8,0.0,null,62,0.8,132.0,40229.0,1016,4043.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-08T20:00:00.000000000Z",22.94,22.94,null,null,8,0.0,null,66,0.7,126.0,39545.0,1016,4045.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-08T21:00:00.000000000Z",22.03,22.03,null,null,8,0.0,null,68,0.9,124.0,38943.0,1016,4021.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-08T22:00:00.000000000Z",21.21,21.21,null,null,8,0.0,null,71,0.6,108.0,38942.0,1016,3989.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-08T23:00:00.000000000Z",20.8,20.8,null,null,8,0.0,null,72,0.9,142.0,39550.0,1016,3958.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T00:00:00.000000000Z",20.44,20.44,null,null,4,0.0,null,74,0.8,126.0,39547.0,1016,3939.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T01:00:00.000000000Z",19.97,19.97,null,null,4,0.0,null,75,0.8,116.0,39541.0,1015,3931.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T02:00:00.000000000Z",19.36,19.36,null,null,3,0.0,null,77,0.7,100.0,38933.0,1015,3961.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T03:00:00.000000000Z",18.72,18.72,null,null,3,0.0,null,79,0.8,97.0,38931.0,1015,4008.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T04:00:00.000000000Z",18.22,18.22,null,null,4,0.0,null,80,0.8,101.0,38930.0,1015,4032.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T05:00:00.000000000Z",18.08,18.08,null,null,4,0.0,null,80,0.8,96.0,39537.0,1015,4058.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T06:00:00.000000000Z",21.06,21.06,null,null,4,0.0,null,70,0.9,99.0,38934.0,1015,4079.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T07:00:00.000000000Z",23.98,23.98,null,null,4,0.0,null,61,0.8,162.0,41782.0,1015,4069.0,1.5,1.24,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T08:00:00.000000000Z",26.38,26.38,null,null,4,0.0,null,53,1.3,208.0,41784.0,1015,4068.0,1.8,2.06,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T09:00:00.000000000Z",28.4,28.4,null,null,8,0.0,null,47,1.6,217.0,43228.0,1015,4058.0,2.2,4.01,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T10:00:00.000000000Z",29.63,29.63,null,null,8,0.0,null,45,2.2,221.0,43630.0,1015,4034.0,3.0,5.49,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T11:00:00.000000000Z",30.35,30.35,null,null,8,0.0,null,42,2.5,217.0,44077.0,1015,4047.0,3.4,5.39,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T12:00:00.000000000Z",30.7,30.7,null,null,8,0.0,null,40,2.6,216.0,44076.0,1014,4057.0,3.6,6.2,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T13:00:00.000000000Z",29.44,29.44,null,null,8,0.015,null,43,2.3,227.0,43627.0,1014,4082.0,3.5,0.73,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T14:00:00.000000000Z",26.72,26.72,null,null,8,0.04,11.0,55,1.0,171.0,25621.0,1015,4070.0,1.8,0.31,41.8,3848.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T15:00:00.000000000Z",25.24,25.24,null,null,8,0.053,11.0,60,2.6,112.0,39366.0,1014,4073.0,4.4,0.07,44.1,3846.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T16:00:00.000000000Z",25.56,25.56,null,null,8,0.075,null,61,1.8,99.0,38923.0,1013,4075.0,3.3,0.2,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T17:00:00.000000000Z",24.95,24.95,null,null,8,0.093,null,70,1.0,125.0,39536.0,1014,4084.0,2.4,0.02,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T18:00:00.000000000Z",23.9,23.9,null,null,8,0.113,null,75,1.6,141.0,38174.0,1014,4093.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T19:00:00.000000000Z",23.39,23.39,null,null,8,0.0,null,78,1.3,140.0,37570.0,1014,4081.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T20:00:00.000000000Z",22.88,22.88,null,null,8,0.01,null,80,1.1,131.0,37569.0,1014,4085.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T21:00:00.000000000Z",21.99,21.99,null,null,8,0.025,null,84,0.8,127.0,37573.0,1014,4073.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T22:00:00.000000000Z",21.44,21.44,null,null,9,0.32,null,85,0.6,96.0,37566.0,1014,4117.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-09T23:00:00.000000000Z",20.94,20.94,null,null,10,0.51,null,87,0.6,125.0,36531.0,1014,4086.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T00:00:00.000000000Z",20.93,20.93,null,null,8,0.195,11.0,86,null,null,36527.0,1014,4068.0,1.2,0.0,50.4,3829.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T01:00:00.000000000Z",20.73,20.73,null,null,8,0.005,11.0,87,1.2,122.0,35595.0,1013,4084.0,2.8,0.0,21.9,3906.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T02:00:00.000000000Z",20.64,20.64,null,null,8,0.023,11.0,88,1.1,99.0,35592.0,1013,4091.0,2.6,0.0,40.4,3883.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T03:00:00.000000000Z",20.2,20.2,null,null,8,0.053,null,90,0.9,102.0,35590.0,1012,4060.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T04:00:00.000000000Z",20.38,20.38,null,null,8,0.085,null,89,0.9,107.0,37871.0,1011,4090.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T05:00:00.000000000Z",20.19,20.19,null,null,8,0.08,null,89,0.7,105.0,38911.0,1012,4073.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T06:00:00.000000000Z",21.19,21.19,null,null,8,0.13,null,86,1.2,124.0,37551.0,1012,4015.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T07:00:00.000000000Z",21.48,21.48,null,null,10,0.56,11.0,89,1.4,140.0,3093.0,1012,4064.0,3.1,0.15,40.6,3794.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T08:00:00.000000000Z",21.52,21.52,null,null,10,1.968,11.0,94,2.1,136.0,2977.0,1012,4063.0,5.4,0.04,44.9,3652.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T09:00:00.000000000Z",21.95,21.95,null,null,10,1.805,11.0,94,3.1,161.0,4242.0,1012,4111.0,7.1,0.02,52.8,3662.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T10:00:00.000000000Z",22.35,22.35,null,null,10,1.53,11.0,95,4.0,189.0,3198.0,1012,4108.0,7.1,0.26,66.1,3594.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T11:00:00.000000000Z",22.7,22.7,null,null,10,1.47,11.0,94,3.2,175.0,7382.0,1012,4126.0,6.2,0.1,80.0,3482.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T12:00:00.000000000Z",23.42,23.42,null,null,13,2.16,11.0,92,3.3,184.0,9338.0,1011,4094.0,5.8,0.68,79.9,3466.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T13:00:00.000000000Z",23.1,23.1,null,null,10,3.155,11.0,94,4.1,184.0,3118.0,1011,4091.0,7.3,0.39,77.8,3505.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T14:00:00.000000000Z",23.08,23.08,null,null,10,4.053,11.0,93,4.1,185.0,4993.0,1011,4107.0,7.2,0.09,54.5,3654.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T15:00:00.000000000Z",22.84,22.84,null,null,10,2.808,11.0,93,4.0,187.0,5448.0,1011,4067.0,7.1,0.11,62.6,3619.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T16:00:00.000000000Z",22.18,22.18,null,null,10,2.387,11.0,96,2.2,218.0,12317.0,1010,3880.0,3.4,0.16,80.0,3179.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T17:00:00.000000000Z",21.83,21.83,null,null,10,1.11,11.0,96,1.6,196.0,11409.0,1011,3829.0,2.9,0.01,65.1,3330.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T18:00:00.000000000Z",21.32,21.32,null,null,10,1.513,11.0,98,1.6,188.0,4106.0,1011,3761.0,3.2,0.0,72.6,3198.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-10T19:00:00.000000000Z",21.22,21.22,null,null,8,0.19,11.0,95,4.3,216.0,24349.0,1011,3705.0,7.4,0.0,13.4,3555.0,null,0.368,0.0,null,null]
[7217,"terni","2025-09-10T20:00:00.000000000Z",21.03,21.03,null,null,10,0.52,11.0,94,4.0,213.0,15617.0,1012,3604.0,7.0,0.0,24.6,3384.0,null,0.404,0.0,null,null]
[7217,"terni","2025-09-10T21:00:00.000000000Z",20.82,20.82,null,null,10,0.52,11.0,95,3.8,208.0,13136.0,1012,3566.0,6.9,0.0,19.0,3346.0,null,0.308,0.0,null,null]
[7217,"terni","2025-09-10T22:00:00.000000000Z",20.72,20.72,null,null,10,0.65,11.0,95,3.6,208.0,18354.0,1012,3525.0,6.6,0.0,27.0,3279.0,null,0.323,0.0,null,null]
[7217,"terni","2025-09-10T23:00:00.000000000Z",20.66,20.66,null,null,10,0.62,11.0,96,3.4,206.0,30751.0,1012,3502.0,6.0,0.0,29.8,3262.0,null,0.419,0.0,null,null]
[7217,"terni","2025-09-11T00:00:00.000000000Z",20.54,20.54,null,null,5,0.28,11.0,96,3.0,207.0,74975.0,1012,3521.0,5.5,0.0,29.1,3359.0,null,0.964,0.0,null,null]
[7217,"terni","2025-09-11T01:00:00.000000000Z",19.71,19.71,null,null,5,0.59,11.0,98,3.3,196.0,12923.0,1014,3383.0,6.1,0.0,28.3,3148.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-11T02:00:00.000000000Z",19.31,19.31,null,null,5,0.42,11.0,98,3.2,194.0,31605.0,1014,3385.0,5.8,0.0,23.6,3188.0,null,0.976,0.0,null,null]
[7217,"terni","2025-09-11T03:00:00.000000000Z",18.99,18.99,null,null,5,0.29,11.0,98,3.4,192.0,57737.0,1014,3408.0,6.0,0.0,15.1,3244.0,null,0.966,0.0,null,null]
[7217,"terni","2025-09-11T04:00:00.000000000Z",18.75,18.75,null,null,8,0.03,11.0,98,0.8,127.0,13880.0,1013,3499.0,2.1,0.0,25.4,3285.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-11T05:00:00.000000000Z",18.42,18.42,null,null,9,0.28,11.0,99,1.3,269.0,3733.0,1014,3462.0,1.8,0.0,56.6,3128.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-11T06:00:00.000000000Z",18.49,18.49,null,null,4,0.147,11.0,98,2.1,134.0,12321.0,1015,3529.0,3.6,0.0,41.0,3237.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-11T07:00:00.000000000Z",19.93,19.93,null,null,4,0.003,11.0,93,1.6,135.0,26723.0,1015,3546.0,2.5,0.99,0.0,3390.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-11T08:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,86,1.0,162.0,36552.0,1015,3587.0,1.3,2.43,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-11T09:00:00.000000000Z",24.38,24.38,null,null,1,0.007,11.0,73,0.8,180.0,41838.0,1015,3609.0,1.1,4.39,13.8,3439.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-11T10:00:00.000000000Z",26.09,26.09,null,null,1,0.02,11.0,61,0.9,210.0,27370.0,1015,3623.0,1.2,5.52,27.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-11T11:00:00.000000000Z",27.06,27.06,null,null,3,0.047,11.0,55,1.8,223.0,14285.0,1015,3656.0,2.4,5.85,28.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-11T12:00:00.000000000Z",27.59,27.59,null,null,1,0.057,11.0,52,2.5,214.0,24124.0,1015,3735.0,3.4,4.81,7.9,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-11T13:00:00.000000000Z",27.8,27.8,null,null,1,0.01,11.0,52,3.1,209.0,14935.0,1015,3837.0,4.3,3.85,2.5,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-11T14:00:00.000000000Z",27.33,27.33,null,null,1,0.02,11.0,54,3.3,203.0,14452.0,1015,3908.0,4.8,2.97,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-11T15:00:00.000000000Z",26.65,26.65,null,null,4,0.093,11.0,57,3.0,194.0,15881.0,1015,3997.0,4.5,1.56,41.5,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-11T16:00:00.000000000Z",26.0,26.0,null,null,1,0.047,11.0,67,2.2,180.0,24455.0,1016,4048.0,3.7,0.53,6.6,3814.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-11T17:00:00.000000000Z",24.3,24.3,null,null,1,0.043,11.0,75,2.0,172.0,35151.0,1016,4088.0,4.4,0.07,0.0,3915.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-11T18:00:00.000000000Z",22.33,22.33,null,null,1,0.047,null,83,1.6,150.0,36407.0,1017,4140.0,4.1,0.0,0.0,3840.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-11T19:00:00.000000000Z",20.53,20.53,null,null,1,0.0,null,88,1.3,137.0,33551.0,1017,4145.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-09-11T20:00:00.000000000Z",19.87,19.87,null,null,1,0.0,null,88,1.2,123.0,33551.0,1017,4163.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-09-11T21:00:00.000000000Z",19.23,19.23,null,null,1,0.0,null,89,1.2,106.0,32882.0,1018,4193.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-09-11T22:00:00.000000000Z",18.66,18.66,null,null,1,0.0,null,90,1.1,97.0,30937.0,1017,4226.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-09-11T23:00:00.000000000Z",17.87,17.87,null,null,1,0.0,null,95,1.3,91.0,22110.0,1017,4235.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-09-12T00:00:00.000000000Z",17.47,17.47,null,null,1,0.0,null,96,1.4,86.0,7486.0,1017,4294.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-09-12T01:00:00.000000000Z",16.76,16.76,null,null,1,0.0,null,96,1.7,193.0,80001.0,1017,4286.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-12T02:00:00.000000000Z",16.34,16.34,null,null,1,0.0,null,96,1.5,191.0,80000.0,1018,4293.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-12T03:00:00.000000000Z",16.03,16.03,null,null,1,0.0,null,96,1.3,184.0,80000.0,1018,4301.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-12T04:00:00.000000000Z",15.75,15.75,null,null,1,0.0,null,97,1.2,175.0,80000.0,1018,4320.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-12T05:00:00.000000000Z",15.55,15.55,null,null,1,0.0,null,97,1.1,170.0,77542.0,1018,4342.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-12T06:00:00.000000000Z",18.49,18.49,null,null,1,0.0,null,93,1.4,168.0,77483.0,1018,4365.0,1.8,0.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-12T07:00:00.000000000Z",21.31,21.31,null,null,3,0.0,null,80,0.6,89.0,37231.0,1018,4432.0,0.7,1.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-12T08:00:00.000000000Z",23.47,23.47,null,null,1,0.0,null,71,0.9,172.0,34888.0,1019,4427.0,1.3,2.23,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-12T09:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,64,1.7,186.0,37757.0,1019,4417.0,2.3,3.99,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-12T10:00:00.000000000Z",26.38,26.38,null,null,1,0.0,null,59,1.6,208.0,41799.0,1019,4416.0,2.1,4.45,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-12T11:00:00.000000000Z",27.04,27.04,null,null,3,0.0,null,56,1.8,236.0,42463.0,1019,4419.0,2.4,4.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-12T12:00:00.000000000Z",27.25,27.25,null,null,1,0.0,null,57,2.0,246.0,41974.0,1019,4424.0,2.7,3.08,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-12T13:00:00.000000000Z",27.74,27.74,null,null,3,0.02,0.0,55,2.2,205.0,25526.0,1018,4433.0,2.7,0.0,0.0,null,null,0.333,null,null,null]
[7217,"terni","2025-09-12T14:00:00.000000000Z",27.65,27.65,null,null,3,0.02,0.0,55,1.8,201.0,26752.0,1018,4430.0,2.3,0.0,0.0,null,null,0.667,null,null,null]
[7217,"terni","2025-09-12T15:00:00.000000000Z",27.44,27.44,null,null,3,0.02,11.0,54,1.5,197.0,27978.0,1018,4407.0,1.9,0.0,0.0,null,null,1.0,null,null,null]
[7217,"terni","2025-09-12T16:00:00.000000000Z",27.94,27.94,null,null,4,0.0,null,49,2.4,213.0,80001.0,1018,4369.0,3.0,0.37,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-12T17:00:00.000000000Z",26.64,26.64,null,null,8,0.0,null,58,2.1,209.0,80001.0,1018,4356.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-12T18:00:00.000000000Z",25.4,25.4,null,null,8,0.0,null,62,2.3,205.0,80001.0,1019,4347.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-12T19:00:00.000000000Z",22.52,22.52,null,null,4,0.0,null,73,0.7,124.0,40363.0,1020,4403.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-12T20:00:00.000000000Z",21.67,21.67,null,null,3,0.0,null,76,0.7,122.0,37677.0,1020,4402.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-12T21:00:00.000000000Z",20.91,20.91,null,null,3,0.0,null,78,0.8,108.0,37680.0,1021,4373.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-12T22:00:00.000000000Z",20.07,20.07,null,null,1,0.0,null,82,0.9,98.0,37681.0,1021,4373.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-12T23:00:00.000000000Z",19.15,19.15,null,null,1,0.0,null,85,0.9,96.0,37683.0,1021,4335.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-13T00:00:00.000000000Z",18.44,18.44,null,null,1,0.0,null,88,0.7,88.0,35693.0,1021,4268.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-13T01:00:00.000000000Z",17.76,17.76,null,null,1,0.0,null,90,0.7,236.0,80000.0,1021,4176.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-13T02:00:00.000000000Z",17.22,17.22,null,null,1,0.0,null,91,null,null,80002.0,1021,4131.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-13T03:00:00.000000000Z",16.78,16.78,null,null,1,0.0,null,92,null,null,80001.0,1021,4095.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-13T04:00:00.000000000Z",16.39,16.39,null,null,1,0.0,null,93,null,null,80001.0,1021,4073.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-13T05:00:00.000000000Z",16.07,16.07,null,null,1,0.0,null,93,null,null,80001.0,1021,4054.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-13T06:00:00.000000000Z",18.93,18.93,null,null,1,0.0,null,90,0.6,72.0,80002.0,1021,4038.0,1.1,0.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-13T07:00:00.000000000Z",21.38,21.38,null,null,1,0.0,null,80,0.7,82.0,80002.0,1021,3993.0,0.9,1.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-13T08:00:00.000000000Z",23.96,23.96,null,null,4,0.0,null,67,null,null,80002.0,1021,3967.0,0.6,3.12,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-13T09:00:00.000000000Z",26.09,26.09,null,null,4,0.0,null,54,0.6,301.0,80000.0,1020,3961.0,0.0,4.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-13T10:00:00.000000000Z",27.6,27.6,null,null,4,0.0,null,46,1.1,292.0,80001.0,1020,3950.0,0.9,5.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-13T11:00:00.000000000Z",28.76,28.76,null,null,1,0.0,null,40,1.2,279.0,80000.0,1020,3943.0,1.2,6.43,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-13T12:00:00.000000000Z",29.54,29.54,null,null,4,0.0,null,37,1.3,270.0,80001.0,1020,3934.0,1.3,5.95,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-13T13:00:00.000000000Z",29.26,29.26,null,null,3,0.004,11.0,43,1.3,288.0,22719.0,1020,3925.0,1.7,5.19,2.5,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-13T14:00:00.000000000Z",29.13,29.13,null,null,3,0.004,11.0,45,1.1,266.0,42960.0,1019,3899.0,1.5,3.34,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-13T15:00:00.000000000Z",28.77,28.77,null,null,3,0.0,null,46,1.1,228.0,40236.0,1019,3874.0,1.5,1.86,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-13T16:00:00.000000000Z",29.29,29.29,null,null,1,0.0,null,38,2.3,241.0,80001.0,1018,3819.0,2.6,0.37,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-13T17:00:00.000000000Z",26.89,26.89,null,null,3,0.0,null,57,1.6,232.0,80002.0,1018,3793.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-13T18:00:00.000000000Z",24.81,24.81,null,null,4,0.0,null,56,2.0,225.0,80001.0,1018,3774.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-13T19:00:00.000000000Z",22.74,22.74,null,null,8,0.006,null,70,0.7,93.0,38642.0,1020,3819.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-13T20:00:00.000000000Z",22.32,22.32,null,null,8,0.022,11.0,75,0.8,102.0,38636.0,1020,3739.0,1.5,0.0,0.0,3580.0,"",9.999,9.999,null,null]
[7217,"terni","2025-09-13T21:00:00.000000000Z",22.18,22.18,null,null,8,0.004,null,77,null,null,39686.0,1019,3738.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-13T22:00:00.000000000Z",21.7,21.7,null,null,8,0.004,null,77,null,null,39691.0,1020,3717.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-13T23:00:00.000000000Z",21.16,21.16,null,null,8,0.004,11.0,79,null,null,38641.0,1020,3675.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-14T00:00:00.000000000Z",20.46,20.46,null,null,8,0.004,null,82,0.6,13.0,28530.0,1020,3624.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-09-14T01:00:00.000000000Z",20.67,20.67,null,null,8,0.0,null,83,0.9,234.0,80002.0,1020,3566.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T02:00:00.000000000Z",20.28,20.28,null,null,4,0.0,null,84,1.3,225.0,80001.0,1020,3657.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T03:00:00.000000000Z",19.64,19.64,null,null,8,0.0,null,86,1.6,227.0,80002.0,1020,3786.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T04:00:00.000000000Z",19.49,19.49,null,null,8,0.0,null,87,2.0,225.0,80001.0,1020,3843.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T05:00:00.000000000Z",19.4,19.4,null,null,8,0.0,null,87,2.1,221.0,80001.0,1019,3861.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T06:00:00.000000000Z",21.25,21.25,null,null,4,0.0,null,77,3.1,220.0,80000.0,1019,3844.0,3.7,0.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T07:00:00.000000000Z",22.01,22.01,null,null,3,0.0,null,75,2.6,208.0,80001.0,1019,3913.0,3.1,1.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T08:00:00.000000000Z",24.75,24.75,null,null,3,0.0,null,63,3.0,210.0,80000.0,1019,3890.0,3.5,2.8,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T09:00:00.000000000Z",26.9,26.9,null,null,3,0.0,null,53,3.6,216.0,80001.0,1019,3881.0,4.2,4.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T10:00:00.000000000Z",28.34,28.34,null,null,3,0.0,null,47,4.0,224.0,80002.0,1019,3873.0,4.8,4.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T11:00:00.000000000Z",29.31,29.31,null,null,3,0.0,null,44,4.3,228.0,80000.0,1018,3876.0,5.2,5.22,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T12:00:00.000000000Z",30.13,30.13,null,null,4,0.0,null,41,4.5,229.0,80000.0,1018,3903.0,5.5,4.45,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T13:00:00.000000000Z",30.4,30.4,null,null,3,0.0,null,39,4.6,232.0,80000.0,1018,3942.0,5.7,4.33,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T14:00:00.000000000Z",30.57,30.57,null,null,3,0.0,null,39,4.5,235.0,80000.0,1018,3963.0,5.5,2.94,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T15:00:00.000000000Z",30.22,30.22,null,null,4,0.0,null,39,4.3,236.0,80002.0,1018,4010.0,5.3,1.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T16:00:00.000000000Z",29.44,29.44,null,null,4,0.0,null,41,4.1,236.0,80001.0,1018,4071.0,5.1,0.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T17:00:00.000000000Z",27.88,27.88,null,null,4,0.0,null,47,3.5,235.0,80001.0,1018,4097.0,5.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T18:00:00.000000000Z",26.35,26.35,null,null,4,0.0,null,52,3.3,230.0,80002.0,1019,4110.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T19:00:00.000000000Z",22.5,22.5,null,null,1,0.0,null,76,3.2,215.0,80002.0,1020,4203.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T20:00:00.000000000Z",21.38,21.38,null,null,1,0.0,null,82,2.9,214.0,80000.0,1020,4221.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T21:00:00.000000000Z",20.41,20.41,null,null,1,0.0,null,87,2.5,212.0,80002.0,1020,4260.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T22:00:00.000000000Z",19.58,19.58,null,null,1,0.0,null,90,2.1,205.0,80001.0,1020,4311.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-14T23:00:00.000000000Z",18.86,18.86,null,null,1,0.0,null,93,1.9,201.0,80001.0,1020,4355.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T00:00:00.000000000Z",18.25,18.25,null,null,1,0.0,null,94,1.6,198.0,80001.0,1021,4395.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T01:00:00.000000000Z",17.7,17.7,null,null,1,0.0,null,95,1.3,193.0,80001.0,1021,4435.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T02:00:00.000000000Z",17.14,17.14,null,null,1,0.0,null,95,1.1,190.0,80000.0,1021,4476.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T03:00:00.000000000Z",16.74,16.74,null,null,1,0.0,null,96,0.9,180.0,80002.0,1021,4523.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T04:00:00.000000000Z",16.38,16.38,null,null,1,0.0,null,96,0.7,164.0,80002.0,1021,4574.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T05:00:00.000000000Z",16.07,16.07,null,null,1,0.0,null,96,0.6,149.0,77371.0,1021,4618.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T06:00:00.000000000Z",18.84,18.84,null,null,1,0.0,null,95,0.5,127.0,77344.0,1021,4669.0,0.7,0.38,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T07:00:00.000000000Z",21.32,21.32,null,null,1,0.0,null,85,0.6,121.0,80000.0,1021,4682.0,0.5,1.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T08:00:00.000000000Z",23.95,23.95,null,null,1,0.0,null,72,0.6,135.0,80002.0,1021,4748.0,0.5,3.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T09:00:00.000000000Z",26.29,26.29,null,null,1,0.0,null,61,0.6,180.0,80001.0,1021,4787.0,0.5,4.58,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T10:00:00.000000000Z",28.26,28.26,null,null,1,0.0,null,51,0.8,203.0,80001.0,1020,4811.0,0.8,5.79,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T11:00:00.000000000Z",29.68,29.68,null,null,1,0.0,null,45,1.1,214.0,80001.0,1020,4824.0,1.3,6.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T12:00:00.000000000Z",30.61,30.61,null,null,2,0.0,null,41,1.6,220.0,80000.0,1020,4828.0,1.7,5.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T13:00:00.000000000Z",31.16,31.16,null,null,2,0.0,null,39,1.9,215.0,80001.0,1020,4839.0,2.2,4.72,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T14:00:00.000000000Z",31.29,31.29,null,null,2,0.0,null,39,2.2,212.0,80002.0,1019,4854.0,2.7,3.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T15:00:00.000000000Z",30.98,30.98,null,null,2,0.0,null,41,2.6,209.0,80001.0,1019,4870.0,3.4,1.51,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T16:00:00.000000000Z",30.15,30.15,null,null,2,0.0,null,44,3.2,206.0,80001.0,1019,4884.0,4.0,0.32,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T17:00:00.000000000Z",27.86,27.86,null,null,1,0.0,null,55,3.1,205.0,80002.0,1019,4892.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T18:00:00.000000000Z",25.88,25.88,null,null,1,0.0,null,61,3.9,206.0,80001.0,1019,4892.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T19:00:00.000000000Z",23.56,23.56,null,null,1,0.0,null,75,3.4,206.0,80000.0,1020,4905.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T20:00:00.000000000Z",22.43,22.43,null,null,1,0.0,null,81,3.2,210.0,80002.0,1020,4888.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T21:00:00.000000000Z",21.38,21.38,null,null,1,0.0,null,87,2.9,211.0,80002.0,1021,4860.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T22:00:00.000000000Z",20.59,20.59,null,null,3,0.0,null,91,2.5,209.0,80001.0,1020,4808.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-15T23:00:00.000000000Z",19.95,19.95,null,null,3,0.0,null,93,2.3,209.0,80002.0,1020,4735.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T00:00:00.000000000Z",19.37,19.37,null,null,1,0.0,null,95,2.2,207.0,80001.0,1021,4650.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T01:00:00.000000000Z",18.85,18.85,null,null,1,0.0,null,96,2.1,205.0,80002.0,1021,4581.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T02:00:00.000000000Z",18.35,18.35,null,null,1,0.0,null,97,2.2,204.0,80002.0,1021,4536.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T03:00:00.000000000Z",17.87,17.87,null,null,1,0.0,null,97,2.1,205.0,80001.0,1021,4507.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T04:00:00.000000000Z",17.45,17.45,null,null,1,0.0,null,98,2.1,205.0,80001.0,1021,4495.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T05:00:00.000000000Z",17.12,17.12,null,null,1,0.0,null,98,2.0,204.0,74810.0,1021,4492.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T06:00:00.000000000Z",19.08,19.08,null,null,1,0.0,null,95,2.5,207.0,74675.0,1021,4490.0,3.4,0.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T07:00:00.000000000Z",21.19,21.19,null,null,8,0.01,11.0,92,2.4,197.0,68.0,1020,4536.0,3.0,0.57,0.0,4386.0,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T08:00:00.000000000Z",22.38,22.38,null,null,8,0.0,null,88,2.3,200.0,26143.0,1021,4505.0,2.8,1.68,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T09:00:00.000000000Z",24.7,24.7,null,null,3,0.01,11.0,78,2.2,204.0,37324.0,1020,4456.0,2.4,4.13,0.0,4306.0,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T10:00:00.000000000Z",27.77,27.77,null,null,1,0.0,null,63,2.3,218.0,80002.0,1020,4401.0,2.6,5.7,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T11:00:00.000000000Z",29.48,29.48,null,null,1,0.0,null,54,2.5,238.0,80001.0,1019,4388.0,2.7,6.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T12:00:00.000000000Z",30.65,30.65,null,null,2,0.0,null,49,2.8,247.0,80002.0,1019,4386.0,3.1,5.56,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T13:00:00.000000000Z",31.35,31.35,null,null,3,0.0,null,46,3.2,242.0,80001.0,1019,4371.0,3.7,4.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T14:00:00.000000000Z",31.58,31.58,null,null,4,0.0,null,45,3.9,238.0,80001.0,1018,4350.0,4.8,2.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T15:00:00.000000000Z",31.3,31.3,null,null,4,0.0,null,44,4.5,238.0,80001.0,1017,4331.0,5.7,1.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T16:00:00.000000000Z",30.52,30.52,null,null,3,0.0,null,44,4.8,240.0,80001.0,1017,4319.0,6.2,0.32,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T17:00:00.000000000Z",28.29,28.29,null,null,1,0.0,null,51,4.1,242.0,80001.0,1018,4281.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T18:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,60,3.8,242.0,80001.0,1018,4242.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T19:00:00.000000000Z",23.22,23.22,null,null,1,0.0,null,73,3.6,233.0,80002.0,1018,4218.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T20:00:00.000000000Z",21.84,21.84,null,null,3,0.0,null,80,3.3,226.0,80000.0,1018,4236.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T21:00:00.000000000Z",20.73,20.73,null,null,1,0.0,null,86,3.1,220.0,80000.0,1018,4237.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T22:00:00.000000000Z",19.77,19.77,null,null,1,0.0,null,91,2.9,214.0,80000.0,1019,4218.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-16T23:00:00.000000000Z",19.05,19.05,null,null,3,0.0,null,94,2.7,211.0,80002.0,1019,4191.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T00:00:00.000000000Z",18.51,18.51,null,null,3,0.0,null,95,2.4,210.0,80002.0,1019,4170.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T01:00:00.000000000Z",17.86,17.86,null,null,3,0.0,null,95,2.1,209.0,80001.0,1019,4146.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T02:00:00.000000000Z",17.13,17.13,null,null,3,0.0,null,96,1.6,215.0,54656.0,1019,4130.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T03:00:00.000000000Z",16.65,16.65,null,null,3,0.0,null,97,1.1,225.0,50024.0,1019,4127.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T04:00:00.000000000Z",16.26,16.26,null,null,3,0.0,null,97,0.7,243.0,49957.0,1019,4136.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T05:00:00.000000000Z",15.91,15.91,null,null,3,0.0,null,97,0.6,321.0,48355.0,1019,4142.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T06:00:00.000000000Z",18.73,18.73,null,null,3,0.0,null,96,1.4,8.0,59681.0,1019,4138.0,1.5,0.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T07:00:00.000000000Z",21.5,21.5,null,null,3,0.0,null,90,2.3,13.0,53448.0,1019,4138.0,2.6,1.3,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T08:00:00.000000000Z",24.07,24.07,null,null,1,0.0,null,77,2.6,13.0,80001.0,1019,4200.0,2.7,2.97,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T09:00:00.000000000Z",26.85,26.85,null,null,1,0.0,null,60,2.7,10.0,80002.0,1019,4322.0,2.8,4.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T10:00:00.000000000Z",28.56,28.56,null,null,1,0.0,null,46,2.6,9.0,80000.0,1019,4501.0,2.8,5.73,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T11:00:00.000000000Z",29.67,29.67,null,null,1,0.0,null,38,2.7,15.0,80002.0,1019,4694.0,3.2,6.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T12:00:00.000000000Z",30.45,30.45,null,null,2,0.0,null,35,2.9,22.0,80001.0,1019,4913.0,3.5,5.76,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T13:00:00.000000000Z",30.92,30.92,null,null,2,0.0,null,34,3.2,26.0,80001.0,1019,5095.0,3.9,4.59,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T14:00:00.000000000Z",30.96,30.96,null,null,2,0.0,null,36,3.8,27.0,80002.0,1018,5155.0,4.6,3.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T15:00:00.000000000Z",30.48,30.48,null,null,2,0.0,null,38,4.3,28.0,80001.0,1018,5159.0,5.4,1.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T16:00:00.000000000Z",29.42,29.42,null,null,1,0.0,null,41,4.6,30.0,80000.0,1019,5146.0,6.1,0.28,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T17:00:00.000000000Z",27.17,27.17,null,null,1,0.0,null,48,4.2,28.0,80000.0,1019,5104.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T18:00:00.000000000Z",25.36,25.36,null,null,1,0.0,null,54,4.7,31.0,80000.0,1020,5054.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T19:00:00.000000000Z",23.56,23.56,null,null,1,0.0,null,61,4.3,37.0,80000.0,1021,5065.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T20:00:00.000000000Z",22.32,22.32,null,null,1,0.0,null,66,4.1,41.0,80001.0,1021,5023.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T21:00:00.000000000Z",21.2,21.2,null,null,1,0.0,null,71,3.9,44.0,80001.0,1022,4976.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T22:00:00.000000000Z",20.16,20.16,null,null,1,0.0,null,75,3.7,45.0,80001.0,1022,4929.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-17T23:00:00.000000000Z",19.36,19.36,null,null,1,0.0,null,77,3.6,48.0,80001.0,1022,4898.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T00:00:00.000000000Z",18.67,18.67,null,null,1,0.0,null,79,3.5,50.0,80001.0,1023,4890.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T01:00:00.000000000Z",17.99,17.99,null,null,1,0.0,null,79,3.3,52.0,80002.0,1023,4893.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T02:00:00.000000000Z",17.39,17.39,null,null,1,0.0,null,78,3.2,55.0,80002.0,1024,4888.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T03:00:00.000000000Z",16.86,16.86,null,null,1,0.0,null,77,3.0,57.0,80001.0,1024,4875.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T04:00:00.000000000Z",16.38,16.38,null,null,1,0.0,null,75,2.8,58.0,80001.0,1024,4867.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T05:00:00.000000000Z",15.93,15.93,null,null,1,0.0,null,74,2.7,59.0,80000.0,1025,4850.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T06:00:00.000000000Z",18.39,18.39,null,null,1,0.0,null,63,2.6,61.0,80002.0,1025,4833.0,3.8,0.35,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T07:00:00.000000000Z",22.19,22.19,null,null,1,0.0,null,51,2.3,65.0,80000.0,1025,4838.0,3.0,1.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T08:00:00.000000000Z",25.55,25.55,null,null,1,0.0,null,38,2.1,65.0,80000.0,1025,4821.0,2.6,2.95,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T09:00:00.000000000Z",28.04,28.04,null,null,1,0.0,null,30,1.8,68.0,80001.0,1025,4804.0,2.1,4.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T10:00:00.000000000Z",30.01,30.01,null,null,2,0.0,null,25,1.7,65.0,80002.0,1024,4781.0,1.9,5.68,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T11:00:00.000000000Z",31.49,31.49,null,null,2,0.0,null,23,1.7,57.0,80000.0,1024,4769.0,1.9,6.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T12:00:00.000000000Z",32.57,32.57,null,null,2,0.0,null,21,1.8,47.0,80000.0,1024,4763.0,2.0,5.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T13:00:00.000000000Z",33.16,33.16,null,null,2,0.0,null,21,1.9,43.0,80000.0,1024,4761.0,2.3,4.58,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T14:00:00.000000000Z",33.35,33.35,null,null,2,0.0,null,21,2.1,39.0,80000.0,1024,4763.0,2.4,2.99,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T15:00:00.000000000Z",33.11,33.11,null,null,2,0.0,null,22,2.1,39.0,80001.0,1023,4761.0,2.4,1.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T16:00:00.000000000Z",32.35,32.35,null,null,2,0.0,null,24,2.1,35.0,80002.0,1023,4763.0,2.6,0.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T17:00:00.000000000Z",28.57,28.57,null,null,1,0.0,null,35,1.5,32.0,80000.0,1024,4759.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T18:00:00.000000000Z",26.28,26.28,null,null,1,0.0,null,37,1.7,31.0,80001.0,1024,4745.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T19:00:00.000000000Z",23.61,23.61,null,null,1,0.0,null,53,2.1,45.0,80001.0,1025,4748.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T20:00:00.000000000Z",22.61,22.61,null,null,1,0.0,null,55,2.3,49.0,80001.0,1025,4727.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T21:00:00.000000000Z",21.74,21.74,null,null,1,0.0,null,57,2.3,50.0,80001.0,1025,4692.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T22:00:00.000000000Z",20.98,20.98,null,null,1,0.0,null,59,2.4,52.0,80001.0,1025,4637.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-18T23:00:00.000000000Z",20.3,20.3,null,null,1,0.0,null,60,2.5,53.0,80001.0,1025,4583.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T00:00:00.000000000Z",19.7,19.7,null,null,1,0.0,null,62,2.6,54.0,80001.0,1025,4533.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T01:00:00.000000000Z",19.11,19.11,null,null,1,0.0,null,63,2.5,56.0,80001.0,1026,4494.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T02:00:00.000000000Z",18.57,18.57,null,null,1,0.0,null,65,2.5,56.0,80002.0,1026,4470.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T03:00:00.000000000Z",18.08,18.08,null,null,1,0.0,null,66,2.5,58.0,80000.0,1026,4455.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T04:00:00.000000000Z",17.63,17.63,null,null,1,0.0,null,67,2.3,59.0,80002.0,1026,4450.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T05:00:00.000000000Z",17.22,17.22,null,null,1,0.0,null,68,2.3,59.0,80001.0,1026,4444.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T06:00:00.000000000Z",19.25,19.25,null,null,1,0.0,null,65,2.2,60.0,80001.0,1026,4451.0,3.5,0.33,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T07:00:00.000000000Z",23.02,23.02,null,null,1,0.0,null,50,2.3,61.0,80001.0,1026,4482.0,2.8,1.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T08:00:00.000000000Z",26.05,26.05,null,null,1,0.0,null,43,1.8,63.0,80000.0,1026,4482.0,2.2,2.94,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T09:00:00.000000000Z",29.46,29.46,null,null,1,0.0,null,34,1.6,60.0,80001.0,1026,4478.0,1.8,4.48,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T10:00:00.000000000Z",31.43,31.43,null,null,2,0.0,null,30,1.3,61.0,80001.0,1026,4478.0,1.2,5.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T11:00:00.000000000Z",33.07,33.07,null,null,2,0.0,null,27,0.9,63.0,80000.0,1025,4478.0,0.9,6.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T12:00:00.000000000Z",34.24,34.24,null,null,2,0.0,null,26,0.6,45.0,80001.0,1025,4477.0,0.6,5.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T13:00:00.000000000Z",34.82,34.82,null,null,2,0.0,null,24,0.5,22.0,80000.0,1025,4477.0,0.5,4.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T14:00:00.000000000Z",34.91,34.91,null,null,2,0.0,null,24,0.6,0.0,80002.0,1025,4472.0,0.7,2.95,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T15:00:00.000000000Z",34.58,34.58,null,null,2,0.0,null,24,0.7,352.0,80002.0,1025,4471.0,0.7,1.37,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T16:00:00.000000000Z",33.7,33.7,null,null,2,0.0,null,26,0.7,344.0,80000.0,1025,4479.0,0.8,0.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T17:00:00.000000000Z",29.2,29.2,null,null,1,0.0,null,44,0.5,323.0,80001.0,1025,4483.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T18:00:00.000000000Z",26.87,26.87,null,null,1,0.0,null,45,0.5,323.0,80000.0,1025,4489.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T19:00:00.000000000Z",24.17,24.17,null,null,1,0.0,null,61,null,null,80001.0,1026,4561.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T20:00:00.000000000Z",23.0,23.0,null,null,1,0.0,null,65,null,null,80001.0,1026,4543.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T21:00:00.000000000Z",21.93,21.93,null,null,1,0.0,null,68,0.6,45.0,80001.0,1026,4508.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T22:00:00.000000000Z",20.97,20.97,null,null,1,0.0,null,71,0.9,54.0,80000.0,1026,4474.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-19T23:00:00.000000000Z",20.09,20.09,null,null,1,0.0,null,74,1.2,59.0,80001.0,1026,4464.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T00:00:00.000000000Z",19.4,19.4,null,null,1,0.0,null,76,1.3,61.0,80001.0,1026,4455.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T01:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,78,1.4,69.0,80002.0,1026,4434.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T02:00:00.000000000Z",18.11,18.11,null,null,3,0.0,null,79,1.4,69.0,80001.0,1026,4407.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T03:00:00.000000000Z",17.45,17.45,null,null,3,0.0,null,81,1.3,77.0,80001.0,1026,4392.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T04:00:00.000000000Z",16.85,16.85,null,null,1,0.0,null,83,1.3,81.0,80001.0,1026,4388.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T05:00:00.000000000Z",16.28,16.28,null,null,1,0.0,null,83,1.2,90.0,80001.0,1025,4379.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T06:00:00.000000000Z",18.83,18.83,null,null,1,0.0,null,78,1.1,95.0,80001.0,1025,4378.0,1.6,0.34,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T07:00:00.000000000Z",22.51,22.51,null,null,1,0.0,null,63,1.4,129.0,80000.0,1025,4399.0,1.2,1.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T08:00:00.000000000Z",25.26,25.26,null,null,1,0.0,null,56,1.1,146.0,80001.0,1024,4396.0,1.1,2.97,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T09:00:00.000000000Z",28.92,28.92,null,null,1,0.0,null,41,1.0,169.0,80001.0,1024,4393.0,1.1,4.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T10:00:00.000000000Z",31.18,31.18,null,null,2,0.0,null,33,1.4,188.0,80000.0,1024,4399.0,1.6,5.7,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T11:00:00.000000000Z",32.45,32.45,null,null,2,0.0,null,29,1.5,200.0,80002.0,1023,4412.0,1.7,6.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T12:00:00.000000000Z",33.27,33.27,null,null,2,0.0,null,27,1.4,210.0,80001.0,1023,4418.0,1.5,5.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T13:00:00.000000000Z",33.68,33.68,null,null,2,0.0,null,26,1.4,214.0,80001.0,1022,4433.0,1.4,4.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T14:00:00.000000000Z",33.69,33.69,null,null,2,0.0,null,25,1.4,214.0,80001.0,1022,4457.0,1.5,2.93,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T15:00:00.000000000Z",33.18,33.18,null,null,2,0.0,null,27,1.6,218.0,80001.0,1021,4483.0,1.5,1.33,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T16:00:00.000000000Z",32.24,32.24,null,null,2,0.0,null,29,1.9,215.0,80000.0,1021,4510.0,1.9,0.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T17:00:00.000000000Z",28.26,28.26,null,null,1,0.0,null,42,2.2,210.0,80001.0,1021,4518.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T18:00:00.000000000Z",26.34,26.34,null,null,1,0.0,null,46,3.1,211.0,80002.0,1021,4524.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T19:00:00.000000000Z",24.17,24.17,null,null,3,0.0,null,62,3.0,214.0,80000.0,1022,4525.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T20:00:00.000000000Z",22.92,22.92,null,null,4,0.0,null,67,2.8,212.0,80001.0,1022,4508.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T21:00:00.000000000Z",21.81,21.81,null,null,4,0.0,null,71,2.4,210.0,80000.0,1022,4493.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T22:00:00.000000000Z",20.8,20.8,null,null,4,0.0,null,75,2.0,207.0,80000.0,1021,4464.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-20T23:00:00.000000000Z",19.92,19.92,null,null,4,0.0,null,78,1.5,203.0,80001.0,1021,4435.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T00:00:00.000000000Z",19.17,19.17,null,null,4,0.0,null,81,1.2,200.0,80002.0,1021,4405.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T01:00:00.000000000Z",18.49,18.49,null,null,4,0.0,null,83,1.0,197.0,80002.0,1021,4375.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T02:00:00.000000000Z",17.9,17.9,null,null,4,0.0,null,85,0.9,193.0,80000.0,1021,4341.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T03:00:00.000000000Z",17.41,17.41,null,null,4,0.0,null,86,0.9,186.0,80001.0,1020,4329.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T04:00:00.000000000Z",16.96,16.96,null,null,4,0.0,null,87,1.0,180.0,80001.0,1020,4333.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T05:00:00.000000000Z",16.52,16.52,null,null,4,0.0,null,87,1.0,186.0,80000.0,1020,4330.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T06:00:00.000000000Z",19.77,19.77,null,null,1,0.0,null,82,1.1,190.0,80002.0,1020,4335.0,2.2,0.3,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T07:00:00.000000000Z",23.56,23.56,null,null,1,0.0,null,60,1.6,195.0,80000.0,1019,4390.0,2.3,1.33,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T08:00:00.000000000Z",26.58,26.58,null,null,1,0.0,null,50,1.7,197.0,80001.0,1019,4350.0,2.4,2.81,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T09:00:00.000000000Z",28.99,28.99,null,null,1,0.0,null,41,2.5,207.0,80000.0,1019,4336.0,3.2,4.31,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T10:00:00.000000000Z",30.48,30.48,null,null,2,0.0,null,36,3.1,212.0,80002.0,1018,4345.0,3.9,5.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T11:00:00.000000000Z",31.42,31.42,null,null,2,0.0,null,32,3.5,211.0,80000.0,1018,4346.0,4.3,5.92,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T12:00:00.000000000Z",31.98,31.98,null,null,2,0.0,null,30,3.9,210.0,80000.0,1018,4339.0,4.7,5.5,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T13:00:00.000000000Z",32.14,32.14,null,null,2,0.0,null,30,4.2,208.0,80001.0,1017,4350.0,5.1,4.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T14:00:00.000000000Z",31.87,31.87,null,null,2,0.0,null,30,4.6,207.0,80001.0,1017,4355.0,5.5,2.8,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T15:00:00.000000000Z",31.14,31.14,null,null,2,0.0,null,31,4.8,207.0,80000.0,1016,4353.0,6.0,1.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T16:00:00.000000000Z",29.92,29.92,null,null,1,0.0,null,34,4.9,207.0,80000.0,1016,4355.0,6.2,0.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T17:00:00.000000000Z",27.2,27.2,null,null,1,0.0,null,42,3.8,208.0,80001.0,1016,4353.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T18:00:00.000000000Z",24.73,24.73,null,null,1,0.0,null,51,3.5,209.0,80001.0,1017,4354.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T19:00:00.000000000Z",22.39,22.39,null,null,1,0.0,null,64,3.3,203.0,80001.0,1017,4343.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T20:00:00.000000000Z",20.9,20.9,null,null,1,0.0,null,72,3.0,201.0,80002.0,1017,4343.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T21:00:00.000000000Z",19.64,19.64,null,null,1,0.0,null,79,2.7,204.0,80001.0,1017,4325.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T22:00:00.000000000Z",18.57,18.57,null,null,1,0.0,null,84,2.6,201.0,80000.0,1017,4303.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-21T23:00:00.000000000Z",17.71,17.71,null,null,1,0.0,null,88,2.5,198.0,80000.0,1017,4275.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-22T00:00:00.000000000Z",17.03,17.03,null,null,1,0.0,null,91,2.7,193.0,80000.0,1017,4256.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-22T01:00:00.000000000Z",16.51,16.51,null,null,1,0.0,null,92,2.6,189.0,80001.0,1016,4273.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-22T02:00:00.000000000Z",16.03,16.03,null,null,1,0.0,null,92,2.7,186.0,80001.0,1016,4283.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-22T03:00:00.000000000Z",15.64,15.64,null,null,1,0.0,null,93,2.8,188.0,80002.0,1016,4269.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-22T04:00:00.000000000Z",15.31,15.31,null,null,1,0.0,null,94,3.0,188.0,80001.0,1016,4247.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-22T05:00:00.000000000Z",15.05,15.05,null,null,1,0.0,null,94,3.1,186.0,80001.0,1016,4222.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-22T06:00:00.000000000Z",17.13,17.13,null,null,1,0.0,null,91,3.3,183.0,80001.0,1016,4200.0,6.4,0.3,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-22T07:00:00.000000000Z",21.23,21.23,null,null,3,0.0,null,83,4.2,177.0,76513.0,1015,4232.0,6.2,1.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-22T08:00:00.000000000Z",24.51,24.51,null,null,3,0.0,null,66,4.9,181.0,80002.0,1015,4218.0,6.3,2.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-22T09:00:00.000000000Z",26.92,26.92,null,null,3,0.0,null,56,5.4,184.0,80001.0,1014,4212.0,6.8,3.49,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-22T10:00:00.000000000Z",28.53,28.53,null,null,3,0.0,null,48,6.4,191.0,80002.0,1014,4195.0,8.2,4.61,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-22T11:00:00.000000000Z",29.61,29.61,null,null,4,0.0,null,43,6.9,195.0,80001.0,1013,4128.0,9.0,4.91,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-22T12:00:00.000000000Z",30.3,30.3,null,null,4,0.0,null,41,7.0,197.0,80001.0,1013,4046.0,9.1,3.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-22T13:00:00.000000000Z",30.15,30.15,null,null,4,0.02,11.0,43,7.0,200.0,73590.0,1013,3984.0,9.1,1.21,0.4,3834.0,null,0.0,0.0,null,null]
[7217,"terni","2025-09-22T14:00:00.000000000Z",28.6,28.6,null,null,8,0.19,11.0,52,6.4,206.0,25231.0,1014,3912.0,8.9,0.18,2.4,3762.0,null,0.368,0.0,null,null]
[7217,"terni","2025-09-22T15:00:00.000000000Z",25.58,25.58,null,null,10,0.57,11.0,70,5.3,208.0,13526.0,1014,3832.0,7.9,0.1,3.8,3602.0,null,0.316,0.0,null,null]
[7217,"terni","2025-09-22T16:00:00.000000000Z",24.32,24.32,null,null,5,0.6,11.0,80,4.4,205.0,7371.0,1015,3806.0,6.9,0.06,28.7,3569.0,null,0.65,0.0,null,null]
[7217,"terni","2025-09-22T17:00:00.000000000Z",23.43,23.43,null,null,5,1.09,11.0,86,3.7,200.0,7896.0,1015,3811.0,6.6,0.0,38.7,3493.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-22T18:00:00.000000000Z",22.61,22.61,null,null,5,1.04,11.0,90,3.4,195.0,8814.0,1015,3803.0,6.4,0.0,35.7,3492.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-22T19:00:00.000000000Z",22.13,22.13,null,null,5,0.35,11.0,89,3.2,202.0,19448.0,1015,3806.0,6.5,0.0,26.7,3625.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-22T20:00:00.000000000Z",22.0,22.0,null,null,10,0.2,11.0,92,2.9,198.0,59890.0,1016,3785.0,5.8,0.0,23.8,3635.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-22T21:00:00.000000000Z",21.86,21.86,null,null,9,0.16,11.0,93,2.9,196.0,55651.0,1016,3751.0,5.9,0.0,11.8,3601.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-22T22:00:00.000000000Z",21.21,21.21,null,null,10,0.44,11.0,94,2.9,196.0,16089.0,1016,3718.0,5.8,0.0,28.3,3516.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-22T23:00:00.000000000Z",21.4,21.4,null,null,10,0.53,11.0,95,2.8,193.0,11663.0,1016,3686.0,5.5,0.0,28.9,3464.0,null,0.981,0.0,null,null]
[7217,"terni","2025-09-23T00:00:00.000000000Z",21.17,21.17,null,null,10,0.64,11.0,96,2.5,192.0,9757.0,1016,3669.0,4.9,0.0,29.8,3425.0,null,0.859,0.0,null,null]
[7217,"terni","2025-09-23T01:00:00.000000000Z",20.98,20.98,null,null,10,1.36,11.0,97,2.0,186.0,4893.0,1016,3641.0,4.0,0.0,33.2,3286.0,null,0.647,0.0,null,null]
[7217,"terni","2025-09-23T02:00:00.000000000Z",20.89,20.89,null,null,10,1.56,11.0,98,1.9,186.0,5877.0,1016,3596.0,3.8,0.0,35.0,3215.0,null,0.66,0.0,null,null]
[7217,"terni","2025-09-23T03:00:00.000000000Z",20.8,20.8,null,null,10,1.71,11.0,98,1.9,189.0,4717.0,1016,3566.0,3.9,0.0,34.6,3167.0,null,0.643,0.0,null,null]
[7217,"terni","2025-09-23T04:00:00.000000000Z",20.71,20.71,null,null,10,1.85,11.0,98,1.7,187.0,5517.0,1016,3545.0,3.5,0.0,33.8,3130.0,null,0.595,0.0,null,null]
[7217,"terni","2025-09-23T05:00:00.000000000Z",20.62,20.62,null,null,10,1.81,11.0,98,1.6,184.0,5897.0,1015,3545.0,3.2,0.0,32.0,3135.0,null,0.541,0.0,null,null]
[7217,"terni","2025-09-23T06:00:00.000000000Z",20.68,20.68,null,null,10,1.42,11.0,97,2.1,177.0,7746.0,1015,3539.0,3.5,0.01,26.1,3175.0,null,0.415,0.0,null,null]
[7217,"terni","2025-09-23T07:00:00.000000000Z",21.95,21.95,null,null,4,0.01,11.0,82,1.5,148.0,80002.0,1015,3587.0,1.7,0.8,0.0,3437.0,null,0.0,0.0,null,null]
[7217,"terni","2025-09-23T08:00:00.000000000Z",23.65,23.65,null,null,4,0.0,null,67,1.6,150.0,80001.0,1014,3608.0,1.6,1.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-23T09:00:00.000000000Z",25.33,25.33,null,null,4,0.0,null,53,2.0,162.0,80000.0,1014,3643.0,2.1,2.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-23T10:00:00.000000000Z",26.3,26.3,null,null,4,0.0,null,49,2.5,173.0,80000.0,1014,3683.0,2.8,2.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-23T11:00:00.000000000Z",26.97,26.97,null,null,4,0.0,null,48,3.1,176.0,80001.0,1014,3701.0,3.7,2.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-23T12:00:00.000000000Z",27.35,27.35,null,null,4,0.0,null,48,3.7,183.0,80001.0,1014,3671.0,4.3,2.79,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-23T13:00:00.000000000Z",27.7,27.7,null,null,4,0.0,null,49,4.1,187.0,77831.0,1013,3668.0,4.9,2.77,0.4,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-23T14:00:00.000000000Z",27.71,27.71,null,null,4,0.07,11.0,52,4.7,193.0,53481.0,1013,3642.0,5.8,1.61,8.1,3492.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-23T15:00:00.000000000Z",26.68,26.68,null,null,5,0.32,11.0,59,5.0,202.0,11436.0,1013,3599.0,6.4,0.5,27.6,3426.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-23T16:00:00.000000000Z",24.85,24.85,null,null,5,0.72,11.0,71,4.5,208.0,9665.0,1013,3590.0,6.8,0.06,36.4,3331.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-23T17:00:00.000000000Z",23.07,23.07,null,null,5,0.83,11.0,83,3.8,210.0,10013.0,1013,3580.0,6.9,0.0,36.7,3303.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-23T18:00:00.000000000Z",22.23,22.23,null,null,10,0.83,11.0,88,3.7,211.0,8916.0,1014,3553.0,6.7,0.0,36.0,3275.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-23T19:00:00.000000000Z",21.56,21.56,null,null,10,1.47,11.0,92,3.0,206.0,5106.0,1014,3491.0,5.3,0.0,33.1,3121.0,null,0.667,0.0,null,null]
[7217,"terni","2025-09-23T20:00:00.000000000Z",21.2,21.2,null,null,10,2.09,11.0,94,2.7,208.0,4262.0,1014,3474.0,4.7,0.0,36.4,3033.0,null,0.742,0.0,null,null]
[7217,"terni","2025-09-23T21:00:00.000000000Z",20.94,20.94,null,null,10,2.39,11.0,96,2.6,208.0,5286.0,1014,3455.0,4.6,0.0,38.2,2983.0,null,0.762,0.0,null,null]
[7217,"terni","2025-09-23T22:00:00.000000000Z",20.76,20.76,null,null,10,2.25,11.0,97,2.7,207.0,4231.0,1014,3442.0,4.7,0.0,37.1,2985.0,null,0.782,0.0,null,null]
[7217,"terni","2025-09-23T23:00:00.000000000Z",20.61,20.61,null,null,10,1.99,11.0,97,2.9,205.0,3927.0,1014,3420.0,4.8,0.0,36.6,2990.0,null,0.809,0.0,null,null]
[7217,"terni","2025-09-24T00:00:00.000000000Z",20.41,20.41,null,null,10,1.74,11.0,97,2.9,202.0,3796.0,1014,3404.0,5.0,0.0,33.4,3002.0,null,0.782,0.0,null,null]
[7217,"terni","2025-09-24T01:00:00.000000000Z",20.21,20.21,null,null,10,1.56,11.0,97,3.2,202.0,4041.0,1014,3391.0,5.4,0.0,34.8,3010.0,null,0.821,0.0,null,null]
[7217,"terni","2025-09-24T02:00:00.000000000Z",20.0,20.0,null,null,5,1.25,11.0,97,3.3,203.0,5205.0,1014,3374.0,5.6,0.0,34.3,3033.0,null,0.96,0.0,null,null]
[7217,"terni","2025-09-24T03:00:00.000000000Z",19.63,19.63,null,null,5,0.72,11.0,98,3.1,202.0,5194.0,1014,3358.0,5.6,0.0,31.0,3100.0,null,0.958,0.0,null,null]
[7217,"terni","2025-09-24T04:00:00.000000000Z",19.34,19.34,null,null,10,0.57,11.0,98,3.0,203.0,7185.0,1014,3359.0,5.4,0.0,30.3,3129.0,null,0.912,0.0,null,null]
[7217,"terni","2025-09-24T05:00:00.000000000Z",19.43,19.43,null,null,10,0.7,11.0,98,3.2,206.0,1020.0,1014,3299.0,5.1,0.0,32.8,3044.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-24T06:00:00.000000000Z",19.68,19.68,null,null,5,0.97,11.0,98,3.3,209.0,1100.0,1014,3253.0,4.8,0.05,32.9,2953.0,null,0.99,0.0,null,null]
[7217,"terni","2025-09-24T07:00:00.000000000Z",18.82,18.82,null,null,10,1.59,11.0,95,1.7,213.0,3938.0,1014,3301.0,1.9,0.04,23.1,2917.0,null,0.585,0.0,null,null]
[7217,"terni","2025-09-24T08:00:00.000000000Z",19.19,19.19,null,null,10,1.48,11.0,96,1.2,204.0,1543.0,1014,3287.0,1.4,0.13,25.7,2916.0,null,0.77,0.0,null,null]
[7217,"terni","2025-09-24T09:00:00.000000000Z",19.81,19.81,null,null,10,1.69,11.0,95,1.7,225.0,1079.0,1014,3253.0,2.1,0.17,31.7,2857.0,null,0.882,0.0,null,null]
[7217,"terni","2025-09-24T10:00:00.000000000Z",20.24,20.24,null,null,10,1.75,11.0,94,2.3,232.0,4238.0,1014,3251.0,2.7,0.52,37.1,2848.0,null,0.88,0.0,null,null]
[7217,"terni","2025-09-24T11:00:00.000000000Z",20.77,20.77,null,null,5,1.3,11.0,90,2.4,234.0,6827.0,1014,3233.0,2.6,1.31,35.5,2885.0,null,0.962,0.0,null,null]
[7217,"terni","2025-09-24T12:00:00.000000000Z",21.33,21.33,null,null,5,1.08,11.0,87,2.4,237.0,7803.0,1014,3200.0,2.5,1.31,33.5,2883.0,null,0.981,0.0,null,null]
[7217,"terni","2025-09-24T13:00:00.000000000Z",21.53,21.53,null,null,5,0.47,11.0,84,2.4,235.0,76901.0,1014,3165.0,2.7,1.35,28.3,2956.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-24T14:00:00.000000000Z",21.76,21.76,null,null,5,0.21,11.0,82,2.5,233.0,59180.0,1014,3148.0,2.8,1.04,18.3,2998.0,null,0.81,0.0,null,null]
[7217,"terni","2025-09-24T15:00:00.000000000Z",21.72,21.72,null,null,5,0.34,11.0,83,2.3,229.0,19649.0,1014,3126.0,2.5,0.57,1.7,2948.0,null,0.029,0.0,null,null]
[7217,"terni","2025-09-24T16:00:00.000000000Z",21.41,21.41,null,null,10,0.5,11.0,85,2.3,225.0,13950.0,1014,3105.0,2.6,0.09,6.1,2890.0,null,0.06,0.0,null,null]
[7217,"terni","2025-09-24T17:00:00.000000000Z",20.37,20.37,null,null,10,0.7,11.0,93,2.0,229.0,9948.0,1014,3035.0,3.5,0.0,24.8,2779.0,null,0.386,0.0,null,null]
[7217,"terni","2025-09-24T18:00:00.000000000Z",19.82,19.82,null,null,5,1.02,11.0,91,2.5,233.0,7977.0,1015,2983.0,4.4,0.0,20.5,2675.0,null,0.931,0.0,null,null]
[7217,"terni","2025-09-24T19:00:00.000000000Z",18.72,18.72,null,null,3,0.0,null,81,2.6,230.0,80001.0,1015,2960.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-24T20:00:00.000000000Z",18.1,18.1,null,null,4,0.0,null,83,2.8,229.0,80000.0,1015,2967.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-24T21:00:00.000000000Z",18.0,18.0,null,null,3,0.0,null,82,2.8,231.0,80002.0,1015,2975.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-24T22:00:00.000000000Z",16.79,16.79,null,null,1,0.0,null,86,2.5,228.0,80001.0,1016,2996.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-24T23:00:00.000000000Z",15.66,15.66,null,null,1,0.0,null,90,2.2,227.0,80002.0,1016,3084.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T00:00:00.000000000Z",14.83,14.83,null,null,1,0.0,null,92,1.8,232.0,80001.0,1016,3152.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T01:00:00.000000000Z",14.15,14.15,null,null,1,0.0,null,94,1.4,236.0,80002.0,1017,3231.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T02:00:00.000000000Z",13.58,13.58,null,null,1,0.0,null,95,1.2,250.0,80001.0,1017,3292.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T03:00:00.000000000Z",13.11,13.11,null,null,3,0.0,null,95,0.8,263.0,80001.0,1017,3360.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T04:00:00.000000000Z",12.87,12.87,null,null,3,0.0,null,95,0.6,279.0,80001.0,1017,3412.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T05:00:00.000000000Z",12.91,12.91,null,null,4,0.0,null,95,null,null,80002.0,1017,3443.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T06:00:00.000000000Z",15.17,15.17,null,null,4,0.0,null,89,0.5,169.0,80002.0,1018,3463.0,0.0,0.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T07:00:00.000000000Z",17.84,17.84,null,null,3,0.0,null,74,1.7,177.0,80001.0,1018,3335.0,2.1,1.22,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T08:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,66,2.4,182.0,80000.0,1018,3336.0,2.8,2.7,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T09:00:00.000000000Z",21.52,21.52,null,null,1,0.0,null,59,3.1,186.0,80001.0,1017,3330.0,3.7,4.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T10:00:00.000000000Z",22.75,22.75,null,null,1,0.0,null,52,3.6,190.0,80001.0,1017,3262.0,4.4,5.32,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T11:00:00.000000000Z",23.75,23.75,null,null,4,0.0,null,47,4.1,194.0,80000.0,1017,3200.0,5.1,5.37,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T12:00:00.000000000Z",24.37,24.37,null,null,4,0.0,null,44,4.7,197.0,80001.0,1017,3128.0,5.9,3.91,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T13:00:00.000000000Z",24.51,24.51,null,null,8,0.0,null,43,5.2,202.0,80002.0,1017,2534.0,6.5,2.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T14:00:00.000000000Z",24.09,24.09,null,null,8,0.0,null,45,5.4,204.0,80001.0,1017,2560.0,6.9,1.22,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T15:00:00.000000000Z",23.53,23.53,null,null,8,0.0,null,46,5.4,207.0,80002.0,1017,2642.0,7.1,0.5,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T16:00:00.000000000Z",22.67,22.67,null,null,4,0.0,null,49,5.1,210.0,80001.0,1017,2756.0,7.0,0.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T17:00:00.000000000Z",21.19,21.19,null,null,3,0.0,null,55,4.4,210.0,80000.0,1018,2839.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T18:00:00.000000000Z",19.38,19.38,null,null,1,0.0,null,64,3.5,211.0,80000.0,1018,2891.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T19:00:00.000000000Z",18.01,18.01,null,null,1,0.0,null,71,3.1,207.0,80000.0,1019,2791.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T20:00:00.000000000Z",16.66,16.66,null,null,1,0.0,null,78,2.9,207.0,80001.0,1019,2758.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T21:00:00.000000000Z",15.92,15.92,null,null,4,0.0,null,81,2.6,203.0,80000.0,1019,2721.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T22:00:00.000000000Z",15.78,15.78,null,null,4,0.0,null,82,2.3,200.0,80000.0,1019,2674.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-25T23:00:00.000000000Z",15.56,15.56,null,null,4,0.0,null,84,2.3,195.0,80002.0,1020,2637.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T00:00:00.000000000Z",15.31,15.31,null,null,4,0.0,null,85,2.2,190.0,80001.0,1020,2612.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T01:00:00.000000000Z",14.84,14.84,null,null,3,0.0,null,87,2.3,187.0,80000.0,1020,2636.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T02:00:00.000000000Z",14.15,14.15,null,null,3,0.0,null,90,2.4,187.0,80000.0,1020,2680.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T03:00:00.000000000Z",13.93,13.93,null,null,4,0.0,null,91,2.4,187.0,80000.0,1020,2705.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T04:00:00.000000000Z",14.22,14.22,null,null,4,0.0,null,90,2.5,187.0,80002.0,1020,2717.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T05:00:00.000000000Z",14.26,14.26,null,null,4,0.0,null,91,2.5,189.0,80001.0,1020,2714.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T06:00:00.000000000Z",15.66,15.66,null,null,4,0.0,null,85,3.1,187.0,80002.0,1020,2719.0,4.6,0.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T07:00:00.000000000Z",17.85,17.85,null,null,3,0.0,null,72,2.5,187.0,80002.0,1020,2729.0,3.8,1.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T08:00:00.000000000Z",20.47,20.47,null,null,4,0.0,null,61,3.0,189.0,80001.0,1020,2744.0,3.8,1.58,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T09:00:00.000000000Z",21.9,21.9,null,null,4,0.0,null,57,3.9,197.0,80000.0,1020,2765.0,4.9,1.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T10:00:00.000000000Z",22.37,22.37,null,null,4,0.01,11.0,56,4.3,202.0,78455.0,1020,2775.0,5.4,1.86,0.0,2625.0,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T11:00:00.000000000Z",22.88,22.88,null,null,4,0.02,11.0,55,4.6,203.0,72350.0,1020,2786.0,5.6,2.35,0.0,2636.0,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T12:00:00.000000000Z",23.35,23.35,null,null,4,0.03,11.0,54,4.7,201.0,67973.0,1020,2790.0,5.8,2.54,0.0,2640.0,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T13:00:00.000000000Z",23.65,23.65,null,null,4,0.06,11.0,53,4.5,202.0,52175.0,1020,2781.0,5.5,2.45,0.0,2631.0,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T14:00:00.000000000Z",23.96,23.96,null,null,3,0.0,null,50,4.2,207.0,80000.0,1020,2775.0,5.2,2.26,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T15:00:00.000000000Z",23.96,23.96,null,null,1,0.0,null,50,3.9,210.0,80001.0,1020,2800.0,5.1,1.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T16:00:00.000000000Z",23.12,23.12,null,null,1,0.0,null,54,3.7,213.0,80001.0,1020,2814.0,4.8,0.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T17:00:00.000000000Z",20.25,20.25,null,null,1,0.0,null,69,2.4,216.0,80000.0,1020,2821.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T18:00:00.000000000Z",18.99,18.99,null,null,1,0.0,null,75,2.1,219.0,80002.0,1020,2825.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T19:00:00.000000000Z",17.82,17.82,null,null,1,0.0,null,79,2.1,209.0,80001.0,1021,2966.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T20:00:00.000000000Z",16.91,16.91,null,null,1,0.0,null,83,1.8,209.0,80002.0,1021,2959.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T21:00:00.000000000Z",16.09,16.09,null,null,1,0.0,null,87,1.5,208.0,80000.0,1021,2942.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T22:00:00.000000000Z",15.38,15.38,null,null,1,0.0,null,90,1.2,200.0,80001.0,1020,2929.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-26T23:00:00.000000000Z",14.73,14.73,null,null,1,0.0,null,91,0.9,193.0,80000.0,1020,2936.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T00:00:00.000000000Z",14.19,14.19,null,null,1,0.0,null,92,0.7,172.0,80001.0,1020,2940.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T01:00:00.000000000Z",13.73,13.73,null,null,1,0.0,null,92,0.6,162.0,80001.0,1021,2942.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T02:00:00.000000000Z",13.31,13.31,null,null,1,0.0,null,93,0.6,135.0,80002.0,1020,2932.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T03:00:00.000000000Z",12.94,12.94,null,null,1,0.0,null,93,0.5,112.0,80002.0,1020,2907.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T04:00:00.000000000Z",12.65,12.65,null,null,1,0.0,null,93,0.8,90.0,80002.0,1020,2888.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T05:00:00.000000000Z",12.54,12.54,null,null,1,0.0,null,93,1.1,75.0,80002.0,1020,2880.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T06:00:00.000000000Z",14.46,14.46,null,null,1,0.0,null,92,1.3,67.0,80000.0,1020,2880.0,1.8,0.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T07:00:00.000000000Z",17.92,17.92,null,null,1,0.0,null,76,1.4,51.0,80002.0,1020,2912.0,1.3,1.18,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T08:00:00.000000000Z",20.75,20.75,null,null,1,0.0,null,65,1.3,51.0,80001.0,1020,2901.0,1.3,2.61,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T09:00:00.000000000Z",23.12,23.12,null,null,1,0.0,null,51,1.1,45.0,80001.0,1019,2898.0,0.9,4.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T10:00:00.000000000Z",24.64,24.64,null,null,1,0.0,null,45,0.6,315.0,80001.0,1019,2894.0,0.0,5.12,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T11:00:00.000000000Z",25.68,25.68,null,null,3,0.0,null,40,null,null,80001.0,1018,2894.0,0.0,5.36,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T12:00:00.000000000Z",26.29,26.29,null,null,3,0.0,null,37,0.9,238.0,80001.0,1018,2911.0,0.9,4.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T13:00:00.000000000Z",26.66,26.66,null,null,4,0.0,null,36,1.4,234.0,80002.0,1018,2913.0,1.6,2.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T14:00:00.000000000Z",26.45,26.45,null,null,4,0.0,null,36,1.9,234.0,80002.0,1017,2910.0,2.2,1.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T15:00:00.000000000Z",25.76,25.76,null,null,4,0.01,11.0,39,2.4,234.0,80001.0,1017,2905.0,2.9,0.35,0.0,2755.0,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T16:00:00.000000000Z",24.85,24.85,null,null,4,0.02,11.0,43,2.6,233.0,59511.0,1017,2899.0,3.5,0.05,3.0,2749.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-27T17:00:00.000000000Z",22.9,22.9,null,null,4,0.06,11.0,56,2.2,234.0,70278.0,1017,2891.0,4.1,0.0,4.7,2741.0,null,0.833,0.0,null,null]
[7217,"terni","2025-09-27T18:00:00.000000000Z",21.91,21.91,null,null,4,0.01,11.0,60,2.6,238.0,74154.0,1017,2895.0,4.7,0.0,1.1,2745.0,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T19:00:00.000000000Z",18.8,18.8,null,null,3,0.0,null,65,1.0,270.0,80000.0,1017,2837.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T20:00:00.000000000Z",17.77,17.77,null,null,1,0.0,null,68,1.0,270.0,80001.0,1017,2818.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T21:00:00.000000000Z",16.84,16.84,null,null,1,0.0,null,72,1.0,276.0,80000.0,1017,2814.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T22:00:00.000000000Z",16.04,16.04,null,null,1,0.0,null,75,1.2,290.0,80002.0,1017,2797.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-27T23:00:00.000000000Z",15.31,15.31,null,null,1,0.0,null,78,1.3,331.0,80001.0,1017,2778.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-28T00:00:00.000000000Z",14.7,14.7,null,null,1,0.02,11.0,81,1.5,356.0,73641.0,1016,2761.0,2.4,0.0,1.6,2611.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-28T01:00:00.000000000Z",14.3,14.3,null,null,3,0.02,11.0,83,1.9,6.0,80002.0,1017,2742.0,3.0,0.0,1.7,2592.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-28T02:00:00.000000000Z",13.95,13.95,null,null,3,0.01,11.0,85,2.1,14.0,80002.0,1017,2715.0,3.4,0.0,0.7,2565.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-28T03:00:00.000000000Z",13.48,13.48,null,null,3,0.15,11.0,89,2.4,17.0,39703.0,1016,2685.0,4.0,0.0,8.1,2535.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-28T04:00:00.000000000Z",13.35,13.35,null,null,5,0.2,11.0,91,2.6,18.0,40553.0,1017,2654.0,4.8,0.0,8.9,2504.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-28T05:00:00.000000000Z",13.26,13.26,null,null,3,0.15,11.0,92,3.1,19.0,40861.0,1016,2628.0,5.5,0.0,7.1,2478.0,null,1.0,0.0,null,null]
[7217,"terni","2025-09-28T06:00:00.000000000Z",14.2,14.2,null,null,1,0.0,null,90,3.6,21.0,80000.0,1016,2618.0,5.8,0.22,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-28T07:00:00.000000000Z",16.78,16.78,null,null,1,0.0,null,89,3.2,20.0,80002.0,1016,2675.0,4.6,1.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-28T08:00:00.000000000Z",19.07,19.07,null,null,1,0.0,null,75,4.1,23.0,80001.0,1016,2672.0,4.6,2.56,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-28T09:00:00.000000000Z",21.43,21.43,null,null,1,0.0,null,60,4.4,27.0,80001.0,1016,2681.0,5.1,3.98,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-28T10:00:00.000000000Z",22.98,22.98,null,null,1,0.0,null,52,4.5,28.0,80001.0,1015,2706.0,5.3,5.08,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-28T11:00:00.000000000Z",24.08,24.08,null,null,1,0.0,null,46,4.8,27.0,80001.0,1015,2748.0,5.8,5.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-28T12:00:00.000000000Z",24.75,24.75,null,null,1,0.0,null,42,5.2,28.0,80001.0,1015,2790.0,6.4,5.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-28T13:00:00.000000000Z",24.95,24.95,null,null,1,0.0,null,40,5.4,29.0,80001.0,1015,2831.0,6.8,3.93,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-28T14:00:00.000000000Z",24.65,24.65,null,null,1,0.0,null,41,5.6,29.0,80002.0,1015,2882.0,7.2,2.43,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-28T15:00:00.000000000Z",23.94,23.94,null,null,1,0.0,null,42,5.7,29.0,80001.0,1015,2940.0,7.4,0.99,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-28T16:00:00.000000000Z",22.65,22.65,null,null,1,0.0,null,46,5.6,30.0,80001.0,1015,3006.0,7.6,0.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-28T17:00:00.000000000Z",20.28,20.28,null,null,1,0.0,null,56,4.8,29.0,80001.0,1015,3061.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-28T18:00:00.000000000Z",19.03,19.03,null,null,1,0.0,null,62,4.7,29.0,80001.0,1016,3094.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-28T19:00:00.000000000Z",16.96,16.96,null,null,1,0.0,null,73,4.0,32.0,80002.0,1016,3120.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-28T20:00:00.000000000Z",16.16,16.16,null,null,1,0.0,null,78,3.9,32.0,80002.0,1016,3124.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-28T21:00:00.000000000Z",15.47,15.47,null,null,1,0.0,null,81,3.9,32.0,80001.0,1016,3126.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-28T22:00:00.000000000Z",14.86,14.86,null,null,1,0.0,null,84,3.9,32.0,80000.0,1016,3126.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-28T23:00:00.000000000Z",14.33,14.33,null,null,1,0.0,null,86,3.8,33.0,80001.0,1016,3142.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T00:00:00.000000000Z",13.83,13.83,null,null,1,0.0,null,88,3.9,35.0,80000.0,1017,3166.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T01:00:00.000000000Z",13.39,13.39,null,null,1,0.0,null,90,3.7,34.0,80002.0,1017,3180.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T02:00:00.000000000Z",12.98,12.98,null,null,1,0.0,null,91,3.7,35.0,80001.0,1017,3182.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T03:00:00.000000000Z",12.62,12.62,null,null,1,0.0,null,93,3.5,37.0,80002.0,1017,3179.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T04:00:00.000000000Z",12.36,12.36,null,null,1,0.0,null,93,3.4,38.0,80000.0,1017,3175.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T05:00:00.000000000Z",12.13,12.13,null,null,1,0.0,null,94,3.3,39.0,80001.0,1017,3162.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T06:00:00.000000000Z",13.46,13.46,null,null,1,0.0,null,90,3.6,39.0,80001.0,1017,3154.0,6.0,0.22,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T07:00:00.000000000Z",16.33,16.33,null,null,1,0.0,null,81,3.3,38.0,80001.0,1017,3142.0,5.1,1.14,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T08:00:00.000000000Z",19.05,19.05,null,null,1,0.0,null,67,3.6,37.0,80000.0,1017,3118.0,4.3,2.55,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T09:00:00.000000000Z",21.27,21.27,null,null,1,0.0,null,58,3.3,39.0,80001.0,1017,3097.0,3.9,3.97,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T10:00:00.000000000Z",23.06,23.06,null,null,1,0.0,null,51,3.1,38.0,80001.0,1017,3093.0,3.4,5.06,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T11:00:00.000000000Z",24.34,24.34,null,null,1,0.0,null,45,2.8,38.0,80002.0,1016,3114.0,2.9,5.44,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T12:00:00.000000000Z",25.15,25.15,null,null,1,0.0,null,41,2.4,33.0,80001.0,1016,3143.0,2.7,5.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T13:00:00.000000000Z",25.53,25.53,null,null,1,0.0,null,39,2.3,29.0,80000.0,1016,3165.0,2.6,3.89,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T14:00:00.000000000Z",25.48,25.48,null,null,1,0.0,null,38,2.2,27.0,80001.0,1016,3161.0,2.6,2.38,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T15:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,40,2.3,25.0,80002.0,1016,3147.0,2.6,0.95,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T16:00:00.000000000Z",23.95,23.95,null,null,1,0.0,null,45,2.2,22.0,80001.0,1016,3158.0,2.8,0.11,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T17:00:00.000000000Z",20.81,20.81,null,null,1,0.0,null,58,1.9,18.0,80002.0,1017,3161.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T18:00:00.000000000Z",19.63,19.63,null,null,1,0.0,null,62,2.2,22.0,80002.0,1017,3178.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T19:00:00.000000000Z",18.57,18.57,null,null,1,0.0,null,66,2.3,25.0,80001.0,1018,3182.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T20:00:00.000000000Z",17.62,17.62,null,null,1,0.0,null,71,2.3,31.0,80001.0,1018,3180.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T21:00:00.000000000Z",16.74,16.74,null,null,1,0.0,null,75,2.3,34.0,80001.0,1018,3167.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T22:00:00.000000000Z",15.93,15.93,null,null,1,0.0,null,78,2.2,39.0,80001.0,1018,3159.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-29T23:00:00.000000000Z",15.2,15.2,null,null,1,0.0,null,81,2.1,43.0,80001.0,1018,3157.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T00:00:00.000000000Z",14.53,14.53,null,null,1,0.0,null,84,1.9,47.0,80000.0,1019,3160.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T01:00:00.000000000Z",13.92,13.92,null,null,1,0.0,null,86,1.7,54.0,80000.0,1019,3164.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T02:00:00.000000000Z",13.36,13.36,null,null,1,0.0,null,88,1.4,65.0,80001.0,1019,3160.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T03:00:00.000000000Z",12.85,12.85,null,null,1,0.0,null,90,1.0,90.0,80000.0,1019,3156.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T04:00:00.000000000Z",12.4,12.4,null,null,1,0.0,null,91,0.7,117.0,80002.0,1019,3152.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T05:00:00.000000000Z",11.96,11.96,null,null,1,0.0,null,91,null,null,80000.0,1019,3133.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T06:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,89,null,null,80002.0,1019,3118.0,0.5,0.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T07:00:00.000000000Z",16.45,16.45,null,null,1,0.0,null,76,1.1,175.0,80002.0,1019,3204.0,1.0,1.12,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T08:00:00.000000000Z",19.42,19.42,null,null,1,0.0,null,66,1.1,190.0,80000.0,1019,3114.0,1.4,2.52,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T09:00:00.000000000Z",22.09,22.09,null,null,1,0.0,null,55,1.8,202.0,80001.0,1019,3039.0,2.0,3.93,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T10:00:00.000000000Z",23.83,23.83,null,null,1,0.0,null,50,2.2,214.0,80001.0,1019,2987.0,2.5,5.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T11:00:00.000000000Z",24.93,24.93,null,null,1,0.0,null,42,2.3,223.0,80002.0,1018,2939.0,2.8,5.37,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T12:00:00.000000000Z",25.62,25.62,null,null,3,0.0,null,38,2.3,230.0,80001.0,1018,2888.0,2.6,4.84,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T13:00:00.000000000Z",25.94,25.94,null,null,3,0.0,null,37,2.2,231.0,80001.0,1018,2857.0,2.6,3.3,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T14:00:00.000000000Z",25.84,25.84,null,null,3,0.0,null,36,2.1,233.0,80000.0,1018,2830.0,2.6,1.9,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T15:00:00.000000000Z",25.39,25.39,null,null,4,0.0,null,37,2.1,231.0,80001.0,1017,2810.0,2.6,0.59,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T16:00:00.000000000Z",22.98,22.98,null,null,4,0.0,null,52,2.7,209.0,24200.0,1018,2878.0,3.5,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T17:00:00.000000000Z",20.78,20.78,null,null,4,0.0,null,64,2.6,202.0,24200.0,1018,2939.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T18:00:00.000000000Z",20.0,20.0,null,null,4,0.0,null,66,1.7,200.0,24200.0,1018,2959.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T19:00:00.000000000Z",19.31,19.31,null,null,4,0.0,null,69,1.2,186.0,24200.0,1018,2959.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T20:00:00.000000000Z",18.61,18.61,null,null,4,0.0,null,72,1.2,163.0,24200.0,1018,2941.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T21:00:00.000000000Z",17.92,17.92,null,null,4,0.0,null,75,1.1,145.0,24000.0,1018,2918.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T22:00:00.000000000Z",17.2,17.2,null,null,4,0.0,null,78,1.1,117.0,24200.0,1018,2883.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-09-30T23:00:00.000000000Z",16.87,16.87,null,null,8,0.0,null,80,1.2,110.0,24000.0,1018,2840.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T00:00:00.000000000Z",16.51,16.51,null,null,8,0.0,null,81,1.2,105.0,24000.0,1017,2804.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T01:00:00.000000000Z",16.16,16.16,null,null,1,0.0,null,81,1.2,106.0,24200.0,1017,2786.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T02:00:00.000000000Z",15.87,15.87,null,null,3,0.0,null,81,1.2,93.0,24200.0,1017,2770.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T03:00:00.000000000Z",15.44,15.44,null,null,3,0.0,null,82,1.1,73.0,24200.0,1017,2746.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T04:00:00.000000000Z",14.74,14.74,null,null,1,0.0,null,85,1.4,57.0,24200.0,1017,2760.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T05:00:00.000000000Z",14.12,14.12,null,null,1,0.0,null,86,1.3,39.0,24200.0,1017,2729.0,2.1,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T06:00:00.000000000Z",15.15,15.15,null,null,1,0.0,null,81,1.3,36.0,24200.0,1017,2683.0,2.6,0.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T07:00:00.000000000Z",17.71,17.71,null,null,1,0.0,null,75,1.1,347.0,24200.0,1016,2688.0,1.9,1.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T08:00:00.000000000Z",20.18,20.18,null,null,1,0.0,null,62,2.4,334.0,24200.0,1016,2679.0,3.2,3.09,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T09:00:00.000000000Z",21.85,21.85,null,null,1,0.0,null,58,3.3,338.0,24200.0,1016,2673.0,4.3,4.35,0.0,2516.0,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T10:00:00.000000000Z",21.63,21.63,null,null,1,0.0,null,59,3.8,335.0,24200.0,1015,2684.0,5.0,5.13,0.0,2421.0,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T11:00:00.000000000Z",22.45,22.45,null,null,1,0.0,null,55,5.0,338.0,24200.0,1015,2703.0,7.0,5.13,0.0,2526.0,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T12:00:00.000000000Z",21.34,21.34,null,null,3,0.0,null,59,5.8,356.0,24200.0,1015,2708.0,8.3,3.77,0.0,2420.0,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T13:00:00.000000000Z",21.69,21.69,null,null,3,0.06,11.0,55,5.2,27.0,24200.0,1015,2716.0,7.8,2.5,9.4,2534.0,null,1.0,0.0,null,null]
[7217,"terni","2025-10-01T14:00:00.000000000Z",21.59,21.59,null,null,3,0.03,11.0,53,5.3,26.0,24200.0,1015,2695.0,8.0,1.49,3.4,2524.0,null,0.867,0.0,null,null]
[7217,"terni","2025-10-01T15:00:00.000000000Z",20.6,20.6,null,null,4,0.0,null,54,5.2,30.0,24200.0,1015,2687.0,9.0,0.5,0.0,2528.0,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T16:00:00.000000000Z",19.26,19.26,null,null,4,0.0,null,57,4.9,44.0,24200.0,1016,2663.0,9.3,0.03,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T17:00:00.000000000Z",17.53,17.53,null,null,4,0.0,null,62,4.3,49.0,24200.0,1016,2648.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T18:00:00.000000000Z",16.73,16.73,null,null,4,0.0,null,65,3.8,43.0,24200.0,1016,2637.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T19:00:00.000000000Z",15.66,15.66,null,null,4,0.0,null,68,3.8,39.0,24200.0,1017,2613.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T20:00:00.000000000Z",14.99,14.99,null,null,4,0.0,null,71,3.9,31.0,24200.0,1016,2605.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T21:00:00.000000000Z",14.2,14.2,null,null,3,0.0,null,73,3.9,29.0,24200.0,1016,2599.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T22:00:00.000000000Z",13.39,13.39,null,null,1,0.0,null,75,4.2,28.0,24200.0,1017,2559.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-01T23:00:00.000000000Z",12.84,12.84,null,null,1,0.0,null,76,4.4,29.0,24200.0,1017,2481.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T00:00:00.000000000Z",12.56,12.56,null,null,1,0.0,null,79,4.0,24.0,24200.0,1017,2390.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T01:00:00.000000000Z",12.16,12.16,null,null,1,0.0,null,79,3.9,4.0,24200.0,1018,2308.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T02:00:00.000000000Z",11.71,11.71,null,null,1,0.0,null,80,4.2,8.0,24200.0,1018,2252.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T03:00:00.000000000Z",11.3,11.3,null,null,1,0.0,null,80,4.4,13.0,24200.0,1018,2195.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T04:00:00.000000000Z",11.25,11.25,null,null,1,0.0,null,80,4.0,20.0,24200.0,1019,2128.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T05:00:00.000000000Z",11.0,11.0,null,null,1,0.0,null,80,3.6,16.0,24200.0,1019,2095.0,8.8,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T06:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,79,4.5,16.0,24200.0,1018,2063.0,9.7,0.55,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T07:00:00.000000000Z",14.17,14.17,null,null,4,0.02,11.0,66,6.2,17.0,24200.0,1018,2052.0,10.6,0.56,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T08:00:00.000000000Z",15.95,15.95,null,null,4,0.05,11.0,58,6.5,24.0,24200.0,1019,2023.0,11.0,0.78,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T09:00:00.000000000Z",17.22,17.22,null,null,4,0.02,11.0,52,6.2,27.0,24200.0,1019,1979.0,10.2,1.4,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T10:00:00.000000000Z",18.16,18.16,null,null,4,0.0,null,48,6.0,27.0,24200.0,1019,1896.0,9.3,2.13,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T11:00:00.000000000Z",18.34,18.34,null,null,8,0.05,11.0,46,6.6,22.0,24200.0,1019,1866.0,10.5,0.6,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T12:00:00.000000000Z",18.38,18.38,null,null,8,0.05,11.0,47,6.0,27.0,24200.0,1019,1885.0,9.9,0.41,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T13:00:00.000000000Z",18.32,18.32,null,null,4,0.02,11.0,46,5.7,26.0,24200.0,1019,1885.0,10.6,1.02,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T14:00:00.000000000Z",18.0,18.0,null,null,1,0.01,11.0,47,6.6,25.0,2000.0,1019,1885.0,11.1,0.59,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T15:00:00.000000000Z",16.86,16.86,null,null,4,0.0,null,50,6.3,24.0,24200.0,1020,1894.0,11.6,0.42,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T16:00:00.000000000Z",15.49,15.49,null,null,3,0.0,null,53,6.1,24.0,24200.0,1020,1949.0,11.5,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T17:00:00.000000000Z",13.83,13.83,null,null,1,0.0,null,56,5.6,20.0,24000.0,1020,2002.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T18:00:00.000000000Z",12.91,12.91,null,null,1,0.0,null,58,4.3,14.0,24200.0,1021,2072.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T19:00:00.000000000Z",12.35,12.35,null,null,1,0.0,null,59,3.3,9.0,24200.0,1021,2137.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T20:00:00.000000000Z",11.92,11.92,null,null,1,0.0,null,60,2.8,360.0,24200.0,1021,2097.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T21:00:00.000000000Z",11.55,11.55,null,null,1,-0.02,null,61,2.8,359.0,24200.0,1021,2055.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T22:00:00.000000000Z",11.07,11.07,null,null,1,0.0,null,63,3.2,4.0,24200.0,1021,2061.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-02T23:00:00.000000000Z",10.63,10.63,null,null,1,0.0,null,66,3.4,7.0,24200.0,1021,2081.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-03T00:00:00.000000000Z",10.22,10.22,null,null,1,0.0,null,67,3.4,9.0,24200.0,1021,2058.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-03T01:00:00.000000000Z",9.72,9.72,null,null,1,0.0,null,68,2.9,3.0,24200.0,1020,2034.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-03T02:00:00.000000000Z",9.31,9.31,null,null,1,0.0,null,70,3.1,14.0,24200.0,1021,2030.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-03T03:00:00.000000000Z",9.0,9.0,null,null,1,0.0,null,71,2.8,5.0,24200.0,1021,2032.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-03T04:00:00.000000000Z",8.67,8.67,null,null,1,0.0,null,75,3.5,2.0,24200.0,1021,1783.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-03T05:00:00.000000000Z",8.37,8.37,null,null,1,0.0,null,77,4.0,3.0,24200.0,1021,1759.0,9.4,0.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-03T06:00:00.000000000Z",9.05,9.05,null,null,1,0.0,null,74,5.1,12.0,24200.0,1021,1724.0,9.7,0.55,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-03T07:00:00.000000000Z",12.13,12.13,null,null,1,0.0,null,59,6.5,24.0,24200.0,1020,1774.0,10.7,1.75,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-03T08:00:00.000000000Z",14.0,14.0,null,null,1,0.0,null,51,6.9,19.0,24200.0,1020,1838.0,11.1,3.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-03T09:00:00.000000000Z",15.62,15.62,null,null,1,0.0,null,42,7.2,18.0,24200.0,1020,1890.0,11.7,4.58,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-03T10:00:00.000000000Z",16.81,16.81,null,null,1,0.0,null,37,7.0,14.0,24200.0,1020,1850.0,12.2,5.38,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-03T11:00:00.000000000Z",17.51,17.51,null,null,1,0.0,null,34,7.1,12.0,24200.0,1019,1819.0,12.2,5.37,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-03T12:00:00.000000000Z",17.96,17.96,null,null,1,0.0,null,31,6.9,11.0,24200.0,1019,1843.0,11.5,4.56,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-03T13:00:00.000000000Z",17.95,17.95,null,null,1,0.0,null,30,6.5,10.0,24200.0,1019,1883.0,11.0,3.2,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-03T14:00:00.000000000Z",17.67,17.67,null,null,1,0.0,null,29,6.1,9.0,24200.0,1019,1929.0,10.5,1.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-03T15:00:00.000000000Z",16.98,16.98,null,null,1,0.0,null,31,5.1,9.0,24200.0,1019,2167.0,10.2,0.54,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-03T16:00:00.000000000Z",15.81,15.81,null,null,1,0.0,null,31,3.9,20.0,52121.0,1018,2414.0,6.8,0.3,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-03T17:00:00.000000000Z",13.52,13.52,null,null,1,0.0,null,39,3.1,17.0,51143.0,1019,2517.0,6.5,0.01,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-03T18:00:00.000000000Z",12.12,12.12,null,null,1,0.0,null,47,2.5,21.0,47822.0,1019,2582.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-03T19:00:00.000000000Z",10.89,10.89,null,null,1,0.0,null,54,2.1,25.0,46057.0,1020,2655.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-03T20:00:00.000000000Z",10.17,10.17,null,null,1,0.0,null,60,2.1,31.0,46069.0,1020,2655.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-03T21:00:00.000000000Z",9.52,9.52,null,null,1,0.0,null,64,2.1,34.0,45534.0,1020,2679.0,5.0,0.0,0.0,null,"",9.69,9.69,null,null]
[7217,"terni","2025-10-03T22:00:00.000000000Z",8.89,8.89,null,null,1,0.0,null,69,1.9,38.0,43964.0,1020,2710.0,4.7,0.0,0.0,null,"",9.09,9.09,null,null]
[7217,"terni","2025-10-03T23:00:00.000000000Z",8.26,8.26,null,null,1,0.0,null,73,1.8,43.0,43974.0,1020,2739.0,4.2,0.0,0.0,null,"",8.44,8.44,null,null]
[7217,"terni","2025-10-04T00:00:00.000000000Z",7.59,7.59,null,null,1,0.0,null,76,1.8,50.0,41266.0,1020,2763.0,3.8,0.0,0.0,null,"",7.64,7.64,null,null]
[7217,"terni","2025-10-04T01:00:00.000000000Z",6.85,6.85,null,null,1,0.0,null,80,2.0,59.0,41275.0,1020,2780.0,3.8,0.0,0.0,null,"",6.68,6.68,null,null]
[7217,"terni","2025-10-04T02:00:00.000000000Z",6.16,6.16,null,null,1,0.0,null,83,2.1,61.0,39153.0,1019,2833.0,3.7,0.0,0.0,null,"",5.79,5.79,null,null]
[7217,"terni","2025-10-04T03:00:00.000000000Z",5.67,5.67,null,null,1,0.0,null,84,2.1,63.0,38102.0,1019,2853.0,3.5,0.0,0.0,null,"",5.27,5.27,null,null]
[7217,"terni","2025-10-04T04:00:00.000000000Z",5.51,5.51,null,null,1,0.0,null,81,1.9,64.0,41928.0,1019,2858.0,3.0,0.0,0.0,null,"",5.39,5.39,null,null]
[7217,"terni","2025-10-04T05:00:00.000000000Z",5.03,5.03,null,null,1,0.0,null,81,1.6,69.0,41935.0,1019,2868.0,2.0,0.0,0.0,null,"",4.86,4.86,null,null]
[7217,"terni","2025-10-04T06:00:00.000000000Z",6.2,6.2,null,null,1,0.0,null,78,1.4,71.0,41946.0,1019,2886.0,1.1,0.0,0.0,null,"",5.82,5.82,null,null]
[7217,"terni","2025-10-04T07:00:00.000000000Z",11.14,11.14,null,null,1,0.0,null,64,0.7,58.0,44045.0,1019,2952.0,0.5,0.75,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-04T08:00:00.000000000Z",14.75,14.75,null,null,1,0.0,null,47,null,null,51167.0,1019,3003.0,0.0,1.87,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-04T09:00:00.000000000Z",17.3,17.3,null,null,1,0.0,null,38,0.9,235.0,51211.0,1018,3104.0,1.1,3.36,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-04T10:00:00.000000000Z",19.29,19.29,null,null,4,0.0,null,34,1.3,241.0,52419.0,1018,3193.0,1.6,4.63,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-04T11:00:00.000000000Z",20.66,20.66,null,null,4,0.0,null,30,1.8,251.0,52423.0,1017,3265.0,2.3,5.26,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-04T12:00:00.000000000Z",21.42,21.42,null,null,4,0.0,null,28,2.0,250.0,52477.0,1017,3328.0,2.7,5.01,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-04T13:00:00.000000000Z",21.7,21.7,null,null,4,0.0,null,27,2.4,240.0,52485.0,1017,3412.0,3.3,3.99,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-04T14:00:00.000000000Z",21.58,21.58,null,null,4,0.0,null,26,2.3,218.0,52491.0,1016,3522.0,3.2,2.54,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-04T15:00:00.000000000Z",21.06,21.06,null,null,4,0.0,null,28,2.5,196.0,52450.0,1016,3651.0,3.6,1.12,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-04T16:00:00.000000000Z",19.92,19.92,null,null,1,0.0,null,30,2.5,181.0,52325.0,1016,3753.0,4.7,0.23,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-04T17:00:00.000000000Z",17.89,17.89,null,null,1,0.0,null,36,2.5,180.0,49006.0,1016,3841.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-04T18:00:00.000000000Z",16.57,16.57,null,null,4,0.0,null,44,2.0,174.0,46260.0,1016,3862.0,5.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-04T19:00:00.000000000Z",15.43,15.43,null,null,1,0.0,null,54,2.4,161.0,44155.0,1016,3938.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-04T20:00:00.000000000Z",14.5,14.5,null,null,1,0.0,null,62,2.1,164.0,43470.0,1017,3923.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-04T21:00:00.000000000Z",13.82,13.82,null,null,3,0.0,null,69,2.4,157.0,41467.0,1016,3897.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-04T22:00:00.000000000Z",13.69,13.69,null,null,8,0.0,null,73,2.7,149.0,41477.0,1016,3857.0,6.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-04T23:00:00.000000000Z",14.85,14.85,null,null,8,0.003,null,69,3.4,149.0,44195.0,1015,3855.0,6.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T00:00:00.000000000Z",15.57,15.57,null,null,8,0.013,null,68,3.5,147.0,44204.0,1014,3806.0,6.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T01:00:00.000000000Z",15.84,15.84,null,null,8,0.015,null,70,3.1,146.0,44215.0,1013,3777.0,6.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T02:00:00.000000000Z",16.07,16.07,null,null,8,0.035,null,75,3.1,145.0,32918.0,1012,3715.0,6.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T03:00:00.000000000Z",16.04,16.04,null,null,8,0.042,11.0,79,3.4,153.0,41537.0,1011,3643.0,6.6,0.0,0.0,3484.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T04:00:00.000000000Z",16.37,16.37,null,null,8,0.035,null,82,3.6,160.0,41551.0,1010,3606.0,7.1,0.0,0.0,1701.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T05:00:00.000000000Z",16.69,16.69,null,null,8,0.063,11.0,85,3.8,162.0,21139.0,1010,3512.0,7.2,0.0,0.0,3346.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T06:00:00.000000000Z",16.66,16.66,null,null,8,0.115,11.0,87,3.6,156.0,21104.0,1010,3422.0,6.6,0.0,46.5,3192.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T07:00:00.000000000Z",18.36,18.36,null,null,8,0.11,11.0,85,3.7,163.0,24524.0,1010,3341.0,6.8,0.02,51.7,3096.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T08:00:00.000000000Z",19.46,19.46,null,null,4,0.263,11.0,85,3.6,167.0,7076.0,1010,3231.0,5.8,0.23,62.1,2936.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T09:00:00.000000000Z",20.8,20.8,null,null,9,0.843,11.0,77,4.6,187.0,4308.0,1010,3144.0,8.0,0.78,71.5,2785.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T10:00:00.000000000Z",21.1,21.1,null,null,5,0.422,11.0,76,4.0,184.0,9826.0,1010,2901.0,6.5,0.28,50.9,2638.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T11:00:00.000000000Z",21.97,21.97,null,null,4,0.0,11.0,66,4.2,224.0,44855.0,1010,2716.0,6.1,3.99,43.3,2429.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T12:00:00.000000000Z",19.19,19.19,null,null,4,0.197,11.0,66,4.3,338.0,29411.0,1011,2646.0,6.2,2.35,31.2,2360.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T13:00:00.000000000Z",17.76,17.76,null,null,3,0.327,11.0,64,4.4,15.0,44208.0,1011,2601.0,6.4,1.67,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T14:00:00.000000000Z",17.69,17.69,null,null,4,0.005,null,58,4.7,27.0,45962.0,1012,2566.0,7.0,1.84,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T15:00:00.000000000Z",17.04,17.04,null,null,3,0.008,null,59,4.9,26.0,45969.0,1012,2556.0,7.5,0.84,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T16:00:00.000000000Z",16.21,16.21,null,null,1,0.0,null,60,4.2,26.0,45979.0,1012,2611.0,6.9,0.23,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T17:00:00.000000000Z",14.4,14.4,null,null,1,0.0,null,64,3.1,27.0,44367.0,1013,2577.0,6.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T18:00:00.000000000Z",13.06,13.06,null,null,1,0.0,null,66,2.7,25.0,45455.0,1014,2588.0,6.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T19:00:00.000000000Z",12.15,12.15,null,null,1,0.0,null,67,2.7,20.0,45253.0,1014,2595.0,6.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T20:00:00.000000000Z",11.31,11.31,null,null,1,0.0,null,70,2.7,21.0,44781.0,1015,2580.0,6.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T21:00:00.000000000Z",10.56,10.56,null,null,1,0.0,null,73,2.8,24.0,44788.0,1016,2515.0,6.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T22:00:00.000000000Z",9.95,9.95,null,null,1,0.0,null,75,2.6,30.0,43739.0,1016,2428.0,6.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-05T23:00:00.000000000Z",9.61,9.61,null,null,1,0.0,null,77,2.5,25.0,43747.0,1016,2360.0,6.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-06T00:00:00.000000000Z",9.34,9.34,null,null,1,0.0,null,80,2.5,29.0,41988.0,1017,2300.0,6.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-06T01:00:00.000000000Z",8.87,8.87,null,null,1,0.0,null,82,2.2,29.0,41378.0,1016,2273.0,5.5,0.0,0.0,null,"",9.59,9.59,null,null]
[7217,"terni","2025-10-06T02:00:00.000000000Z",8.38,8.38,null,null,1,0.0,null,83,2.3,29.0,40364.0,1017,2226.0,5.3,0.0,0.0,null,"",8.94,8.94,null,null]
[7217,"terni","2025-10-06T03:00:00.000000000Z",8.13,8.13,null,null,1,0.0,null,83,2.3,36.0,40371.0,1017,2205.0,5.3,0.0,0.0,null,"",8.72,8.72,null,null]
[7217,"terni","2025-10-06T04:00:00.000000000Z",7.31,7.31,null,null,1,0.0,null,82,2.0,42.0,40998.0,1018,2179.0,4.5,0.0,0.0,null,"",7.56,7.56,null,null]
[7217,"terni","2025-10-06T05:00:00.000000000Z",6.99,6.99,null,null,1,0.0,null,82,1.9,47.0,42028.0,1018,2180.0,4.0,0.0,0.0,null,"",7.22,7.22,null,null]
[7217,"terni","2025-10-06T06:00:00.000000000Z",7.94,7.94,null,null,1,0.0,null,79,2.3,41.0,42101.0,1018,2194.0,4.2,0.0,0.0,null,"",7.85,7.85,null,null]
[7217,"terni","2025-10-06T07:00:00.000000000Z",11.84,11.84,null,null,1,0.0,null,72,2.0,16.0,42174.0,1019,2247.0,4.0,0.67,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-06T08:00:00.000000000Z",15.16,15.16,null,null,1,0.0,null,58,2.2,3.0,46066.0,1020,2248.0,3.3,1.75,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-06T09:00:00.000000000Z",17.81,17.81,null,null,1,0.0,null,49,2.6,360.0,47526.0,1020,2241.0,3.6,3.18,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-06T10:00:00.000000000Z",19.77,19.77,null,null,1,0.02,11.0,42,3.2,0.0,47943.0,1020,2234.0,4.6,4.48,31.4,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-06T11:00:00.000000000Z",20.87,20.87,null,null,1,0.005,11.0,35,3.8,356.0,51628.0,1019,2231.0,5.4,4.85,15.5,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-06T12:00:00.000000000Z",21.48,21.48,null,null,1,0.0,null,31,3.9,0.0,52830.0,1019,2245.0,5.6,4.22,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-06T13:00:00.000000000Z",21.64,21.64,null,null,1,0.0,null,29,3.8,3.0,52839.0,1019,2245.0,5.4,2.94,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-06T14:00:00.000000000Z",21.48,21.48,null,null,1,0.0,null,29,3.8,5.0,52758.0,1019,2238.0,5.5,2.29,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-06T15:00:00.000000000Z",20.92,20.92,null,null,1,0.0,null,30,3.4,7.0,52770.0,1019,2243.0,5.2,1.02,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-06T16:00:00.000000000Z",19.42,19.42,null,null,3,0.0,null,34,2.1,18.0,52778.0,1019,2249.0,4.6,0.21,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-06T17:00:00.000000000Z",16.17,16.17,null,null,1,0.0,null,44,1.5,42.0,51798.0,1020,2259.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-06T18:00:00.000000000Z",14.82,14.82,null,null,1,0.0,null,49,1.3,48.0,48468.0,1020,2257.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-06T19:00:00.000000000Z",13.65,13.65,null,null,1,0.0,null,54,1.2,52.0,46711.0,1020,2260.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-06T20:00:00.000000000Z",12.62,12.62,null,null,1,0.0,null,59,1.2,64.0,46721.0,1021,2258.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-06T21:00:00.000000000Z",11.51,11.51,null,null,1,0.0,null,64,1.3,69.0,44616.0,1021,2266.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-06T22:00:00.000000000Z",10.46,10.46,null,null,1,0.0,null,68,1.3,68.0,41911.0,1021,2291.0,2.6,0.0,0.0,null,"",9.55,9.55,null,null]
[7217,"terni","2025-10-06T23:00:00.000000000Z",9.65,9.65,null,null,1,0.0,null,71,1.4,67.0,41920.0,1021,2274.0,2.6,0.0,0.0,null,"",8.72,8.72,null,null]
[7217,"terni","2025-10-07T00:00:00.000000000Z",9.07,9.07,null,null,1,0.0,null,72,1.5,69.0,42552.0,1021,2279.0,2.7,0.0,0.0,null,"",8.25,8.25,null,null]
[7217,"terni","2025-10-07T01:00:00.000000000Z",8.78,8.78,null,null,1,0.0,null,71,1.3,66.0,43960.0,1021,2312.0,2.7,0.0,0.0,null,"",8.25,8.25,null,null]
[7217,"terni","2025-10-07T02:00:00.000000000Z",8.67,8.67,null,null,1,0.0,null,70,1.4,64.0,45541.0,1021,2322.0,2.9,0.0,0.0,null,"",8.58,8.58,null,null]
[7217,"terni","2025-10-07T03:00:00.000000000Z",8.53,8.53,null,null,1,0.0,null,70,1.3,65.0,45549.0,1021,2339.0,2.7,0.0,0.0,null,"",8.79,8.79,null,null]
[7217,"terni","2025-10-07T04:00:00.000000000Z",8.8,8.8,null,null,1,0.0,null,68,1.3,69.0,45413.0,1021,2378.0,2.7,0.0,0.0,null,"",9.74,9.74,null,null]
[7217,"terni","2025-10-07T05:00:00.000000000Z",8.88,8.88,null,null,1,0.0,null,67,1.2,71.0,46889.0,1021,2411.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-07T06:00:00.000000000Z",10.15,10.15,null,null,1,0.0,null,64,1.3,65.0,46898.0,1021,2433.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-07T07:00:00.000000000Z",14.23,14.23,null,null,3,0.0,null,55,1.6,42.0,47603.0,1022,2540.0,2.4,0.62,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-07T08:00:00.000000000Z",16.87,16.87,null,null,3,0.0,null,44,1.4,356.0,51928.0,1022,2550.0,2.0,1.65,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-07T09:00:00.000000000Z",18.96,18.96,null,null,3,0.0,null,38,2.1,348.0,53078.0,1022,2559.0,2.9,3.06,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-07T10:00:00.000000000Z",20.65,20.65,null,null,3,0.0,null,34,2.7,341.0,53046.0,1021,2569.0,3.8,3.93,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-07T11:00:00.000000000Z",21.74,21.74,null,null,1,0.0,null,31,2.9,345.0,52967.0,1021,2560.0,4.1,4.95,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-07T12:00:00.000000000Z",22.74,22.74,null,null,1,0.0,null,31,3.2,345.0,52970.0,1020,2563.0,4.4,4.82,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-07T13:00:00.000000000Z",23.28,23.28,null,null,1,0.0,null,31,3.4,343.0,52978.0,1020,2592.0,4.9,3.86,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-07T14:00:00.000000000Z",23.23,23.23,null,null,1,0.0,null,31,3.5,340.0,52985.0,1020,2632.0,5.0,2.43,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-07T15:00:00.000000000Z",22.65,22.65,null,null,1,0.0,null,32,3.1,344.0,52993.0,1020,2675.0,4.7,1.06,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-07T16:00:00.000000000Z",20.79,20.79,null,null,1,0.0,null,41,1.5,331.0,48668.0,1020,2759.0,3.9,0.22,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-07T17:00:00.000000000Z",17.5,17.5,null,null,1,0.0,null,51,1.3,5.0,48228.0,1020,2780.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-07T18:00:00.000000000Z",16.22,16.22,null,null,1,0.0,null,55,1.3,40.0,48242.0,1021,2781.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-07T19:00:00.000000000Z",14.9,14.9,null,null,1,0.0,null,60,1.1,63.0,46934.0,1021,2960.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-07T20:00:00.000000000Z",13.4,13.4,null,null,1,0.0,null,65,1.3,73.0,44207.0,1022,2971.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-07T21:00:00.000000000Z",12.03,12.03,null,null,1,0.0,null,71,1.5,75.0,41171.0,1022,2918.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-07T22:00:00.000000000Z",11.21,11.21,null,null,1,0.0,null,75,1.5,73.0,37365.0,1022,2913.0,2.1,0.0,0.0,null,"",9.35,9.35,null,null]
[7217,"terni","2025-10-07T23:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,78,1.6,73.0,35308.0,1022,2928.0,2.2,0.0,0.0,null,"",9.03,9.03,null,null]
[7217,"terni","2025-10-08T00:00:00.000000000Z",10.42,10.42,null,null,1,0.0,null,78,1.5,71.0,36290.0,1022,2948.0,2.4,0.0,0.0,null,"",9.03,9.03,null,null]
[7217,"terni","2025-10-08T01:00:00.000000000Z",10.37,10.37,null,null,1,0.0,null,77,1.6,72.0,39388.0,1021,3013.0,2.5,0.0,0.0,null,"",9.44,9.44,null,null]
[7217,"terni","2025-10-08T02:00:00.000000000Z",10.42,10.42,null,null,1,0.0,null,75,1.7,72.0,39398.0,1021,3087.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T03:00:00.000000000Z",10.32,10.32,null,null,1,0.0,null,74,1.6,68.0,42453.0,1021,3216.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T04:00:00.000000000Z",9.81,9.81,null,null,1,0.0,null,76,1.5,71.0,40441.0,1020,3353.0,2.3,0.0,0.0,null,"",9.53,9.53,null,null]
[7217,"terni","2025-10-08T05:00:00.000000000Z",9.63,9.63,null,null,1,0.0,null,77,1.5,71.0,40453.0,1020,3442.0,2.4,0.0,0.0,null,"",9.5,9.5,null,null]
[7217,"terni","2025-10-08T06:00:00.000000000Z",10.81,10.81,null,null,1,0.0,null,73,1.6,70.0,43166.0,1020,3498.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T07:00:00.000000000Z",15.79,15.79,null,null,1,0.0,null,58,1.4,55.0,46500.0,1020,3532.0,2.1,0.58,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T08:00:00.000000000Z",19.3,19.3,null,null,1,0.0,null,45,1.1,352.0,51050.0,1020,3589.0,1.9,1.59,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T09:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,35,1.6,353.0,52054.0,1020,3647.0,2.1,2.97,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T10:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,32,2.0,351.0,53167.0,1020,3699.0,2.6,4.19,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T11:00:00.000000000Z",24.64,24.64,null,null,1,0.0,null,30,2.3,350.0,53261.0,1020,3726.0,3.0,4.8,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T12:00:00.000000000Z",25.23,25.23,null,null,1,0.0,null,29,2.6,344.0,53179.0,1019,3745.0,3.4,4.6,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T13:00:00.000000000Z",25.44,25.44,null,null,1,0.0,null,30,2.9,340.0,53187.0,1018,3770.0,3.9,3.65,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T14:00:00.000000000Z",25.22,25.22,null,null,1,0.0,null,31,3.1,337.0,53197.0,1018,3785.0,4.4,2.28,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T15:00:00.000000000Z",24.54,24.54,null,null,1,0.0,null,32,3.1,337.0,53205.0,1018,3804.0,4.6,0.98,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T16:00:00.000000000Z",22.94,22.94,null,null,1,0.0,null,40,2.0,343.0,48883.0,1018,3848.0,4.6,0.19,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T17:00:00.000000000Z",19.44,19.44,null,null,1,0.0,null,50,1.5,14.0,48440.0,1018,3852.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T18:00:00.000000000Z",17.89,17.89,null,null,1,0.0,null,54,1.4,46.0,47137.0,1019,3856.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T19:00:00.000000000Z",16.14,16.14,null,null,1,0.0,null,63,1.8,63.0,45039.0,1019,3866.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T20:00:00.000000000Z",14.81,14.81,null,null,1,0.0,null,68,1.8,69.0,42338.0,1019,3836.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T21:00:00.000000000Z",13.72,13.72,null,null,1,0.0,null,73,1.8,71.0,42348.0,1020,3804.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T22:00:00.000000000Z",12.93,12.93,null,null,4,0.0,null,75,1.9,73.0,38215.0,1019,3786.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-08T23:00:00.000000000Z",12.43,12.43,null,null,4,0.0,null,77,1.8,74.0,38225.0,1019,3773.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-09T00:00:00.000000000Z",12.04,12.04,null,null,4,0.0,null,78,1.6,77.0,37549.0,1019,3745.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-09T01:00:00.000000000Z",11.54,11.54,null,null,4,0.0,null,80,1.1,79.0,37559.0,1019,3700.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-09T02:00:00.000000000Z",11.4,11.4,null,null,8,0.0,null,79,0.8,80.0,37570.0,1019,3660.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-09T03:00:00.000000000Z",11.53,11.53,null,null,4,0.0,null,76,0.7,83.0,40662.0,1019,3627.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-09T04:00:00.000000000Z",12.34,12.34,null,null,1,0.0,null,75,0.7,82.0,42752.0,1019,3605.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-09T05:00:00.000000000Z",11.85,11.85,null,null,1,0.0,null,75,0.7,84.0,42761.0,1019,3613.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-09T06:00:00.000000000Z",12.39,12.39,null,null,1,0.0,null,69,0.7,86.0,44450.0,1019,3583.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-09T07:00:00.000000000Z",15.33,15.33,null,null,1,0.0,null,59,0.7,94.0,46027.0,1019,3550.0,1.1,0.54,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-09T08:00:00.000000000Z",17.66,17.66,null,null,1,0.0,null,42,0.9,227.0,52261.0,1020,3517.0,1.2,1.51,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-09T09:00:00.000000000Z",19.42,19.42,null,null,1,0.0,null,40,1.4,241.0,52270.0,1020,3482.0,1.7,2.87,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-09T10:00:00.000000000Z",21.07,21.07,null,null,4,0.0,null,40,1.8,244.0,50047.0,1020,3480.0,2.3,4.08,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-09T11:00:00.000000000Z",22.39,22.39,null,null,4,0.0,null,42,2.2,245.0,49060.0,1020,3465.0,2.9,4.62,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-09T12:00:00.000000000Z",23.2,23.2,null,null,4,0.0,null,43,2.3,244.0,49068.0,1019,3433.0,3.0,4.04,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-09T13:00:00.000000000Z",23.69,23.69,null,null,4,0.0,null,43,2.1,241.0,49077.0,1019,3435.0,2.8,2.55,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-09T14:00:00.000000000Z",23.52,23.52,null,null,8,0.0,null,43,1.9,240.0,49087.0,1019,3436.0,2.6,1.23,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-09T15:00:00.000000000Z",23.08,23.08,null,null,8,0.0,null,45,1.7,235.0,49097.0,1019,3414.0,2.5,0.43,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-10T00:00:00.000000000Z",14.88,14.88,null,null,8,0.0,null,88,null,null,80000.0,1023,3163.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-10T01:00:00.000000000Z",14.49,14.49,null,null,8,0.0,null,90,0.6,39.0,80002.0,1023,3145.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-10T02:00:00.000000000Z",14.19,14.19,null,null,8,0.0,null,90,0.9,41.0,80001.0,1023,3126.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-10T03:00:00.000000000Z",13.95,13.95,null,null,8,0.0,null,91,1.3,42.0,80001.0,1023,3118.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-10T04:00:00.000000000Z",13.11,13.11,null,null,1,0.0,null,80,0.7,74.0,41690.0,1023,3175.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-10T05:00:00.000000000Z",12.8,12.8,null,null,1,0.0,null,84,0.8,75.0,39335.0,1023,3161.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-10T06:00:00.000000000Z",12.93,12.93,null,null,4,0.0,null,83,1.0,74.0,39961.0,1024,3152.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-10T07:00:00.000000000Z",15.48,15.48,null,null,4,0.0,null,69,1.1,72.0,44692.0,1024,3178.0,1.0,0.31,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-10T08:00:00.000000000Z",17.41,17.41,null,null,8,0.0,null,52,null,null,48822.0,1025,3209.0,0.6,0.78,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-10T09:00:00.000000000Z",18.91,18.91,null,null,4,0.0,null,44,1.0,265.0,49835.0,1025,3173.0,1.1,2.65,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-10T10:00:00.000000000Z",21.18,21.18,null,null,4,0.0,null,42,1.5,263.0,50297.0,1025,3155.0,1.8,3.97,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-10T11:00:00.000000000Z",23.09,23.09,null,null,4,0.0,null,40,1.9,264.0,50306.0,1025,3164.0,2.3,4.56,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-10T12:00:00.000000000Z",24.3,24.3,null,null,4,0.0,null,38,2.4,270.0,53651.0,1025,3166.0,3.0,4.42,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-10T13:00:00.000000000Z",24.98,24.98,null,null,1,0.0,null,39,2.4,283.0,52657.0,1024,3213.0,3.2,3.36,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-10T14:00:00.000000000Z",25.18,25.18,null,null,1,0.0,null,39,1.9,307.0,52667.0,1024,3180.0,2.7,1.74,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-10T15:00:00.000000000Z",24.91,24.91,null,null,1,0.0,null,40,1.1,324.0,52677.0,1024,3226.0,1.7,0.78,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-11T00:00:00.000000000Z",14.07,14.07,null,null,1,0.0,null,77,0.5,74.0,44245.0,1027,3459.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-11T01:00:00.000000000Z",12.3,12.3,null,null,1,0.0,null,81,0.7,78.0,40842.0,1027,3453.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-11T02:00:00.000000000Z",11.99,11.99,null,null,1,0.0,null,84,0.7,76.0,39544.0,1027,3482.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-11T03:00:00.000000000Z",11.84,11.84,null,null,1,0.0,null,86,1.0,71.0,36384.0,1027,3535.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-11T04:00:00.000000000Z",12.47,12.47,null,null,1,0.0,null,89,1.5,71.0,36039.0,1027,3549.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-11T05:00:00.000000000Z",12.24,12.24,null,null,1,0.0,null,90,1.5,73.0,36048.0,1026,3514.0,1.6,0.0,0.0,null,"",9.97,9.97,null,null]
[7217,"terni","2025-10-11T06:00:00.000000000Z",12.54,12.54,null,null,1,0.0,null,85,1.6,73.0,38066.0,1027,3496.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-11T07:00:00.000000000Z",16.95,16.95,null,null,1,0.0,null,74,2.9,55.0,80002.0,1028,3459.0,3.9,0.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-11T08:00:00.000000000Z",19.88,19.88,null,null,1,0.0,null,61,2.3,56.0,80001.0,1028,3483.0,3.2,2.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-11T09:00:00.000000000Z",22.96,22.96,null,null,1,0.0,null,44,2.4,55.0,80000.0,1028,3507.0,2.9,3.3,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-11T10:00:00.000000000Z",24.8,24.8,null,null,1,0.0,null,39,2.2,56.0,80001.0,1027,3502.0,2.6,4.24,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-11T11:00:00.000000000Z",26.11,26.11,null,null,1,0.0,null,36,2.1,53.0,80001.0,1027,3496.0,2.5,4.53,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-11T12:00:00.000000000Z",26.89,26.89,null,null,1,0.0,null,34,2.1,47.0,80001.0,1027,3504.0,2.4,4.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-11T13:00:00.000000000Z",26.5,26.5,null,null,1,0.0,null,37,3.0,286.0,53887.0,1026,3620.0,4.0,3.42,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-11T14:00:00.000000000Z",26.51,26.51,null,null,1,0.0,null,39,3.0,297.0,50652.0,1025,3623.0,4.2,2.03,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-11T15:00:00.000000000Z",26.13,26.13,null,null,1,0.0,null,41,2.8,309.0,50659.0,1025,3623.0,4.1,0.79,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-12T00:00:00.000000000Z",13.51,13.51,null,null,3,0.0,null,95,1.1,76.0,32174.0,1026,3700.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-12T01:00:00.000000000Z",11.75,11.75,null,null,3,0.0,null,94,0.8,77.0,32182.0,1026,3692.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-12T02:00:00.000000000Z",11.65,11.65,null,null,3,0.0,null,93,0.7,76.0,32122.0,1025,3683.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-12T03:00:00.000000000Z",11.54,11.54,null,null,3,0.0,null,91,0.7,78.0,33065.0,1025,3673.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-12T04:00:00.000000000Z",11.91,11.91,null,null,4,0.0,null,86,0.8,77.0,37237.0,1025,3645.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-12T05:00:00.000000000Z",11.65,11.65,null,null,4,0.0,null,85,0.8,77.0,39383.0,1025,3627.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-12T06:00:00.000000000Z",12.5,12.5,null,null,3,0.0,null,79,0.7,76.0,41381.0,1025,3644.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-12T07:00:00.000000000Z",16.13,16.13,null,null,4,0.0,null,59,0.5,68.0,46720.0,1025,3670.0,0.0,0.49,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-12T08:00:00.000000000Z",19.65,19.65,null,null,4,0.0,null,44,0.7,267.0,49267.0,1025,3685.0,0.7,1.45,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-12T09:00:00.000000000Z",21.54,21.54,null,null,4,0.0,null,41,1.5,256.0,49724.0,1024,3689.0,1.9,2.75,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-12T10:00:00.000000000Z",23.08,23.08,null,null,4,0.0,null,40,2.0,257.0,49734.0,1024,3691.0,2.5,3.82,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-12T11:00:00.000000000Z",24.15,24.15,null,null,4,0.0,null,41,2.4,256.0,49739.0,1024,3655.0,3.0,4.34,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-12T12:00:00.000000000Z",24.75,24.75,null,null,4,0.0,null,43,2.2,251.0,49746.0,1023,3631.0,2.8,3.47,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-12T13:00:00.000000000Z",24.93,24.93,null,null,4,0.0,null,45,2.5,245.0,49757.0,1023,3611.0,3.3,2.58,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-12T14:00:00.000000000Z",24.56,24.56,null,null,4,0.0,null,50,2.5,237.0,48455.0,1023,3606.0,3.5,1.44,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-12T15:00:00.000000000Z",23.9,23.9,null,null,4,0.0,null,55,2.0,225.0,48016.0,1023,3629.0,2.7,0.44,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-13T00:00:00.000000000Z",13.4,13.4,null,null,4,0.0,null,85,null,null,42245.0,1022,3507.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-13T01:00:00.000000000Z",12.92,12.92,null,null,4,0.0,null,85,0.5,77.0,42257.0,1022,3478.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-13T02:00:00.000000000Z",12.6,12.6,null,null,3,0.0,null,85,null,null,42269.0,1022,3449.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-13T03:00:00.000000000Z",12.28,12.28,null,null,3,0.0,null,86,null,null,42280.0,1021,3421.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-13T04:00:00.000000000Z",12.47,12.47,null,null,1,0.0,null,81,null,null,44737.0,1021,3381.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-13T05:00:00.000000000Z",12.18,12.18,null,null,1,0.0,null,79,null,null,44747.0,1021,3352.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-13T06:00:00.000000000Z",12.64,12.64,null,null,1,0.0,null,78,null,null,45378.0,1021,3346.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-13T07:00:00.000000000Z",15.72,15.72,null,null,1,0.0,null,65,0.6,62.0,45387.0,1021,3355.0,0.6,0.47,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-13T08:00:00.000000000Z",18.46,18.46,null,null,1,0.0,null,58,0.5,306.0,47645.0,1021,3364.0,0.6,1.45,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-13T09:00:00.000000000Z",20.77,20.77,null,null,1,0.0,null,52,1.0,287.0,42255.0,1021,3379.0,1.2,2.73,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-13T10:00:00.000000000Z",22.51,22.51,null,null,1,0.0,null,49,1.7,280.0,41830.0,1021,3385.0,2.1,3.85,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-13T11:00:00.000000000Z",23.77,23.77,null,null,1,0.0,null,47,2.2,279.0,49962.0,1021,3380.0,2.8,4.43,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-13T12:00:00.000000000Z",24.59,24.59,null,null,1,0.0,null,44,2.1,282.0,49971.0,1020,3353.0,2.7,4.25,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-13T13:00:00.000000000Z",25.03,25.03,null,null,1,0.0,null,42,2.2,283.0,49981.0,1020,3332.0,2.8,3.36,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-13T14:00:00.000000000Z",25.01,25.01,null,null,1,0.0,null,42,2.0,288.0,49990.0,1020,3320.0,2.6,1.7,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-13T15:00:00.000000000Z",24.57,24.57,null,null,1,0.0,null,42,1.7,296.0,51104.0,1019,3309.0,2.2,0.72,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-14T00:00:00.000000000Z",14.25,14.25,null,null,1,0.0,null,75,null,null,45625.0,1021,3184.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-14T01:00:00.000000000Z",12.71,12.71,null,null,1,0.0,null,81,null,null,35927.0,1021,3193.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-14T02:00:00.000000000Z",12.29,12.29,null,null,1,0.0,null,88,null,null,30498.0,1020,3193.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-14T03:00:00.000000000Z",11.85,11.85,null,null,3,0.0,null,95,null,null,855.0,1020,3194.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-14T04:00:00.000000000Z",12.11,12.11,null,null,1,0.0,null,97,null,null,2303.0,1020,3177.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-14T05:00:00.000000000Z",11.86,11.86,null,null,3,0.0,null,98,0.5,73.0,1422.0,1020,3166.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-14T06:00:00.000000000Z",11.78,11.78,null,null,1,0.0,null,96,0.8,74.0,10165.0,1020,3166.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-14T07:00:00.000000000Z",15.58,15.58,null,null,1,0.0,null,81,1.7,50.0,80001.0,1021,3090.0,1.2,0.75,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-14T08:00:00.000000000Z",18.31,18.31,null,null,1,0.0,null,70,1.1,56.0,80001.0,1021,3067.0,0.9,1.9,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-14T09:00:00.000000000Z",21.13,21.13,null,null,1,0.0,null,59,0.6,99.0,80000.0,1020,3051.0,0.0,3.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-14T10:00:00.000000000Z",23.04,23.04,null,null,1,0.0,null,52,null,null,80000.0,1020,3025.0,0.0,4.01,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-14T11:00:00.000000000Z",24.25,24.25,null,null,1,0.0,null,48,0.6,252.0,80001.0,1019,3004.0,0.8,4.29,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-14T12:00:00.000000000Z",24.94,24.94,null,null,4,0.0,null,45,0.9,264.0,80001.0,1019,3001.0,0.9,3.86,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-14T13:00:00.000000000Z",23.65,23.65,null,null,3,0.024,11.0,49,2.0,248.0,31085.0,1019,3039.0,2.6,2.48,37.6,2781.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-14T14:00:00.000000000Z",23.56,23.56,null,null,3,0.024,11.0,51,1.6,243.0,43669.0,1019,3019.0,2.1,1.33,36.9,2763.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-14T15:00:00.000000000Z",23.09,23.09,null,null,4,0.002,11.0,52,1.2,258.0,44860.0,1018,3045.0,1.5,0.61,10.3,2860.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-15T00:00:00.000000000Z",14.35,14.35,null,null,4,0.0,null,87,null,null,37659.0,1019,2874.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-15T01:00:00.000000000Z",13.17,13.17,null,null,3,0.0,null,87,0.8,73.0,28976.0,1019,2854.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-15T02:00:00.000000000Z",12.97,12.97,null,null,3,0.02,null,90,1.2,74.0,1078.0,1019,2856.0,1.1,0.0,0.0,2556.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-15T03:00:00.000000000Z",12.95,12.95,null,null,4,0.02,null,92,1.5,75.0,787.0,1019,2855.0,1.2,0.0,0.0,2555.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-15T04:00:00.000000000Z",12.61,12.61,null,null,4,0.003,11.0,93,1.5,75.0,949.0,1019,2849.0,0.8,0.0,0.0,2672.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-15T05:00:00.000000000Z",12.19,12.19,null,null,4,0.0,11.0,94,1.9,72.0,1207.0,1018,2833.0,1.8,0.0,0.0,2664.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-15T06:00:00.000000000Z",12.31,12.31,null,null,3,0.0,null,93,2.1,72.0,2462.0,1018,2825.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-15T07:00:00.000000000Z",14.82,14.82,null,null,1,0.0,null,83,2.0,66.0,32361.0,1019,2830.0,2.1,0.29,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-15T08:00:00.000000000Z",17.93,17.93,null,null,1,0.0,null,68,1.0,49.0,42894.0,1019,2835.0,1.6,1.11,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-15T09:00:00.000000000Z",20.28,20.28,null,null,1,0.0,null,58,null,null,48134.0,1019,2834.0,0.0,2.52,0.0,null,"",9.999,9.999,null,null]
[7217,"terni","2025-10-15T10:00:00.000000000Z",21.9,21.9,null,null,3,0.007,11.0,52,1.2,274.0,42881.0,1018,2852.0,1.4,3.71,13.8,2660.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-15T11:00:00.000000000Z",22.91,22.91,null,null,1,0.007,11.0,49,1.4,282.0,49093.0,1018,2873.0,1.7,3.72,10.3,2685.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-15T12:00:00.000000000Z",23.53,23.53,null,null,3,0.003,11.0,46,1.5,298.0,50451.0,1017,2866.0,1.8,3.37,7.9,2684.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-15T13:00:00.000000000Z",23.79,23.79,null,null,4,0.007,11.0,44,1.6,305.0,50463.0,1017,2827.0,1.9,2.44,13.8,2635.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-15T14:00:00.000000000Z",23.47,23.47,null,null,4,0.08,11.0,44,1.5,318.0,50030.0,1016,2860.0,2.0,1.14,45.7,2561.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-15T15:00:00.000000000Z",22.81,22.81,null,null,4,0.017,11.0,45,null,null,50487.0,1016,2901.0,0.0,0.39,24.4,2683.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-16T00:00:00.000000000Z",11.34,11.34,null,null,1,0.0,0.0,89,2.4,65.0,28431.0,1018,2915.0,3.7,0.0,0.0,0.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-16T01:00:00.000000000Z",11.6,11.6,null,null,1,0.0,null,85,3.7,52.0,80000.0,1019,2840.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-16T02:00:00.000000000Z",11.14,11.14,null,null,1,0.0,null,87,3.8,50.0,80000.0,1019,2832.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-16T03:00:00.000000000Z",10.77,10.77,null,null,1,0.0,null,88,3.8,51.0,80001.0,1019,2821.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-16T04:00:00.000000000Z",10.21,10.21,null,null,1,0.0,0.0,90,2.6,62.0,16579.0,1016,2892.0,4.1,0.0,0.0,0.0,"",8.9,8.9,null,null]
[7217,"terni","2025-10-16T05:00:00.000000000Z",9.81,9.81,null,null,1,0.0,0.0,90,2.7,62.0,17327.0,1016,2871.0,4.4,0.0,0.0,0.0,"",8.54,8.54,null,null]
[7217,"terni","2025-10-16T06:00:00.000000000Z",9.91,9.91,null,null,1,0.0,0.0,88,2.8,64.0,38733.0,1017,2846.0,4.2,0.0,0.0,0.0,"",8.85,8.85,null,null]
[7217,"terni","2025-10-16T07:00:00.000000000Z",12.66,12.66,null,null,1,0.0,0.0,72,2.3,55.0,45528.0,1017,2828.0,4.1,0.34,0.0,0.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-16T08:00:00.000000000Z",16.18,16.18,null,null,1,0.0,0.0,56,1.7,35.0,48388.0,1017,2835.0,2.6,1.32,0.0,0.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-16T09:00:00.000000000Z",18.77,18.77,null,null,1,0.0,0.0,47,1.7,46.0,50222.0,1017,2849.0,2.4,2.61,0.0,0.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-16T10:00:00.000000000Z",20.78,20.78,null,null,1,0.0,0.0,39,1.4,36.0,53897.0,1016,2849.0,2.0,3.75,0.0,0.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-16T11:00:00.000000000Z",22.16,22.16,null,null,1,0.0,0.0,34,1.0,18.0,55016.0,1015,2835.0,1.4,4.32,0.0,0.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-16T12:00:00.000000000Z",23.08,23.08,null,null,3,0.0,0.0,28,1.1,40.0,55132.0,1014,2801.0,1.6,4.2,0.0,0.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-16T13:00:00.000000000Z",23.34,23.34,null,null,3,0.0,0.0,27,1.7,48.0,55111.0,1014,2741.0,2.4,2.84,0.0,0.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-16T14:00:00.000000000Z",23.02,23.02,null,null,4,0.0,0.0,29,2.6,57.0,55123.0,1014,2722.0,3.7,1.28,0.0,0.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-16T15:00:00.000000000Z",22.14,22.14,null,null,4,0.0,0.0,34,3.3,70.0,55061.0,1014,2833.0,4.9,0.61,0.0,0.0,"",9.999,9.999,null,null]
[7217,"terni","2025-10-17T00:00:00.000000000Z",12.12,12.12,null,null,3,0.0,null,86,1.9,66.0,38917.0,1016,2764.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-17T01:00:00.000000000Z",11.16,11.16,null,null,3,0.0,null,85,1.8,63.0,39546.0,1016,2809.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-17T02:00:00.000000000Z",11.35,11.35,null,null,4,0.0,null,85,1.7,60.0,40635.0,1015,2817.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-17T03:00:00.000000000Z",11.61,11.61,null,null,3,0.0,null,86,1.7,54.0,31054.0,1015,2800.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-17T04:00:00.000000000Z",13.07,13.07,null,null,1,0.0,null,76,1.4,33.0,39423.0,1015,2874.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-17T05:00:00.000000000Z",13.09,13.09,null,null,1,0.0,null,76,1.5,24.0,43334.0,1015,2899.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-17T06:00:00.000000000Z",13.39,13.39,null,null,8,0.007,null,75,1.6,19.0,42588.0,1015,2859.0,3.2,0.0,0.0,2559.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-17T07:00:00.000000000Z",14.91,14.91,null,null,8,0.0,null,74,4.2,48.0,80000.0,1016,2779.0,5.8,0.05,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-17T08:00:00.000000000Z",15.86,15.86,null,null,8,0.0,null,70,4.2,47.0,80001.0,1016,2776.0,5.5,0.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-17T09:00:00.000000000Z",16.64,16.64,null,null,8,0.0,null,68,4.1,49.0,80001.0,1016,2773.0,5.3,0.15,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-17T10:00:00.000000000Z",17.14,17.14,null,null,8,0.0,null,66,4.1,47.0,80000.0,1016,2771.0,5.1,0.19,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-17T11:00:00.000000000Z",17.58,17.58,null,null,8,0.0,null,65,4.1,47.0,80000.0,1016,2771.0,4.9,0.23,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-17T12:00:00.000000000Z",18.01,18.01,null,null,8,0.0,null,63,3.8,47.0,80000.0,1016,2774.0,4.7,0.25,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-17T13:00:00.000000000Z",19.76,19.76,null,null,8,0.003,null,53,0.9,280.0,49195.0,1015,2860.0,1.0,0.28,0.0,2560.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-17T14:00:00.000000000Z",19.66,19.66,null,null,8,0.003,null,54,1.6,280.0,49202.0,1015,2830.0,2.0,0.11,0.0,2530.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-17T15:00:00.000000000Z",19.29,19.29,null,null,8,0.007,null,56,1.7,290.0,49209.0,1015,2775.0,2.3,0.07,0.0,2475.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-18T00:00:00.000000000Z",13.8,13.8,null,null,4,0.022,11.0,89,0.5,38.0,15044.0,1019,2702.0,0.7,0.0,0.0,2501.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-18T01:00:00.000000000Z",12.67,12.67,null,null,3,0.026,11.0,89,0.6,45.0,20362.0,1019,2681.0,1.0,0.0,7.9,2487.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-18T02:00:00.000000000Z",12.41,12.41,null,null,4,0.008,11.0,90,0.5,62.0,13879.0,1019,2641.0,0.8,0.0,10.3,2443.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-18T03:00:00.000000000Z",12.02,12.02,null,null,4,0.002,11.0,93,0.5,48.0,4859.0,1019,2676.0,0.5,0.0,0.0,2494.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-18T04:00:00.000000000Z",11.61,11.61,null,null,4,0.0,null,96,0.6,59.0,628.0,1019,2690.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-18T05:00:00.000000000Z",11.14,11.14,null,null,4,0.0,null,97,0.8,68.0,566.0,1020,2658.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-18T06:00:00.000000000Z",11.28,11.28,null,null,4,0.0,11.0,96,1.1,67.0,13891.0,1020,2659.0,1.0,0.0,0.0,2499.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-18T07:00:00.000000000Z",13.69,13.69,null,null,3,0.0,null,87,2.4,36.0,80000.0,1021,2464.0,2.7,0.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-18T08:00:00.000000000Z",16.66,16.66,null,null,3,0.0,null,72,2.0,33.0,80001.0,1020,2466.0,2.3,1.74,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-18T09:00:00.000000000Z",19.08,19.08,null,null,3,0.0,null,62,2.1,35.0,80001.0,1020,2481.0,1.9,2.85,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-18T10:00:00.000000000Z",20.8,20.8,null,null,3,0.0,null,55,1.8,19.0,80002.0,1020,2521.0,1.6,3.71,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-18T11:00:00.000000000Z",22.04,22.04,null,null,3,0.0,null,51,1.7,7.0,80001.0,1019,2612.0,1.6,3.91,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-18T12:00:00.000000000Z",22.8,22.8,null,null,3,0.0,null,47,1.7,0.0,80002.0,1019,2662.0,1.9,3.51,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-18T13:00:00.000000000Z",21.86,21.86,null,null,3,0.0,null,43,1.4,298.0,51106.0,1019,2878.0,1.9,2.09,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-18T14:00:00.000000000Z",21.57,21.57,null,null,1,0.0,null,43,1.8,328.0,50715.0,1019,2899.0,2.4,1.1,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-18T15:00:00.000000000Z",20.92,20.92,null,null,3,0.0,null,48,2.3,345.0,50722.0,1019,2935.0,3.2,0.33,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-19T00:00:00.000000000Z",10.21,10.21,null,null,3,0.0,null,100,1.7,71.0,12540.0,1021,3031.0,1.5,0.0,0.0,null,null,9.57,9.57,null,null]
[7217,"terni","2025-10-19T01:00:00.000000000Z",9.94,9.94,null,null,1,0.0,null,98,1.8,71.0,13125.0,1021,3044.0,1.5,0.0,0.0,null,null,9.69,9.69,null,null]
[7217,"terni","2025-10-19T02:00:00.000000000Z",9.62,9.62,null,null,1,0.0,null,98,1.7,70.0,12706.0,1021,2998.0,1.4,0.0,0.0,null,null,9.51,9.51,null,null]
[7217,"terni","2025-10-19T03:00:00.000000000Z",9.23,9.23,null,null,1,0.0,null,98,1.7,68.0,7446.0,1021,2993.0,1.7,0.0,0.0,null,null,9.08,9.08,null,null]
[7217,"terni","2025-10-19T04:00:00.000000000Z",8.89,8.89,null,null,1,0.0,null,98,1.6,74.0,7062.0,1021,3095.0,1.4,0.0,0.0,null,null,8.7,8.7,null,null]
[7217,"terni","2025-10-19T05:00:00.000000000Z",8.64,8.64,null,null,3,0.0,null,98,1.5,73.0,6773.0,1021,3140.0,0.9,0.0,0.0,null,null,8.52,8.52,null,null]
[7217,"terni","2025-10-19T06:00:00.000000000Z",8.78,8.78,null,null,1,0.0,null,97,1.5,70.0,27192.0,1021,3124.0,1.2,0.0,0.0,null,null,8.54,8.54,null,null]
[7217,"terni","2025-10-19T07:00:00.000000000Z",12.88,12.88,null,null,1,0.0,null,79,2.5,53.0,80002.0,1022,3042.0,2.4,0.65,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-19T08:00:00.000000000Z",15.65,15.65,null,null,1,0.0,null,67,1.8,47.0,80001.0,1021,3074.0,1.7,1.77,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-19T09:00:00.000000000Z",18.63,18.63,null,null,1,0.0,null,55,1.6,47.0,80001.0,1021,3087.0,1.1,2.93,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-19T10:00:00.000000000Z",20.54,20.54,null,null,3,0.0,null,49,null,null,80002.0,1020,3092.0,0.0,3.83,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-19T11:00:00.000000000Z",21.94,21.94,null,null,4,0.0,null,45,0.6,252.0,80001.0,1020,3103.0,0.6,4.1,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-19T12:00:00.000000000Z",22.88,22.88,null,null,4,0.0,null,40,1.2,239.0,80001.0,1019,3115.0,1.3,3.67,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-10-19T13:00:00.000000000Z",21.86,21.86,null,null,1,0.0,null,38,2.3,293.0,54672.0,1019,3155.0,3.1,2.91,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-19T14:00:00.000000000Z",21.68,21.68,null,null,3,0.0,null,37,2.2,300.0,54685.0,1018,3138.0,3.0,1.59,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-19T15:00:00.000000000Z",21.13,21.13,null,null,3,0.0,null,38,1.8,311.0,54696.0,1018,3116.0,2.5,0.65,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-20T00:00:00.000000000Z",12.19,12.19,null,null,8,0.0,null,69,0.7,102.0,49160.0,1018,3310.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-20T01:00:00.000000000Z",11.9,11.9,null,null,8,0.0,null,69,0.6,100.0,48112.0,1018,3264.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-20T02:00:00.000000000Z",11.61,11.61,null,null,4,0.0,null,69,0.6,99.0,48130.0,1017,3251.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-20T03:00:00.000000000Z",11.29,11.29,null,null,4,0.0,null,69,0.7,101.0,47671.0,1016,3312.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-20T04:00:00.000000000Z",11.08,11.08,null,null,4,0.0,null,70,0.7,97.0,47680.0,1017,3174.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-20T05:00:00.000000000Z",10.51,10.51,null,null,4,0.0,null,75,0.8,97.0,47693.0,1016,3168.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-20T06:00:00.000000000Z",10.99,10.99,null,null,8,0.0,null,75,0.9,95.0,38999.0,1016,3191.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-20T07:00:00.000000000Z",13.68,13.68,null,null,8,0.0,null,66,1.2,92.0,47714.0,1016,3196.0,1.8,0.16,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-20T08:00:00.000000000Z",16.09,16.09,null,null,8,0.0,null,57,0.9,185.0,49784.0,1016,3100.0,1.4,0.58,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-20T09:00:00.000000000Z",18.19,18.19,null,null,8,0.0,null,52,1.9,203.0,49798.0,1016,3068.0,2.6,1.87,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-20T10:00:00.000000000Z",19.67,19.67,null,null,4,0.0,null,47,2.6,204.0,51541.0,1015,3107.0,3.6,3.13,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-20T11:00:00.000000000Z",20.75,20.75,null,null,4,0.0,null,43,3.0,209.0,51557.0,1014,3136.0,4.1,3.84,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-20T12:00:00.000000000Z",21.25,21.25,null,null,4,0.0,null,43,3.5,215.0,51571.0,1013,3029.0,4.9,3.63,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-20T13:00:00.000000000Z",21.48,21.48,null,null,4,0.0,null,42,3.4,208.0,51583.0,1013,2985.0,4.9,2.55,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-20T14:00:00.000000000Z",21.1,21.1,null,null,8,0.0,null,39,3.4,206.0,52711.0,1013,2977.0,4.9,1.33,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-20T15:00:00.000000000Z",20.39,20.39,null,null,8,0.0,null,54,3.6,211.0,49881.0,1013,2941.0,5.5,0.19,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-21T00:00:00.000000000Z",13.93,13.93,null,null,8,0.023,null,82,2.5,148.0,43408.0,1012,3012.0,5.7,0.0,0.0,2712.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-21T01:00:00.000000000Z",13.98,13.98,null,null,8,0.053,null,79,2.8,143.0,45282.0,1011,2959.0,5.9,0.0,0.0,2659.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-21T02:00:00.000000000Z",13.99,13.99,null,null,8,0.08,11.0,74,2.9,145.0,45304.0,1010,3003.0,5.8,0.0,44.8,2707.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-21T03:00:00.000000000Z",13.99,13.99,null,null,8,0.07,null,74,3.0,143.0,45325.0,1010,2957.0,6.0,0.0,0.0,2657.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-21T04:00:00.000000000Z",13.98,13.98,null,null,9,0.127,11.0,73,2.8,148.0,30625.0,1010,3002.0,5.9,0.0,0.0,2839.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-21T05:00:00.000000000Z",13.96,13.96,null,null,9,0.153,11.0,79,2.4,132.0,18287.0,1010,2972.0,5.2,0.0,54.9,2602.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-21T06:00:00.000000000Z",14.07,14.07,null,null,9,0.26,11.0,82,3.1,134.0,11267.0,1009,3025.0,6.3,0.0,23.2,2779.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-21T07:00:00.000000000Z",14.8,14.8,null,null,9,0.247,11.0,80,2.4,144.0,41843.0,1009,3029.0,4.7,0.01,44.4,2719.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-21T08:00:00.000000000Z",15.84,15.84,null,null,8,0.133,11.0,72,2.7,160.0,11937.0,1009,3097.0,4.7,0.26,18.5,2877.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-21T09:00:00.000000000Z",16.34,16.34,null,null,9,0.193,11.0,66,3.1,154.0,26400.0,1009,3091.0,4.7,0.7,0.0,2839.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-21T10:00:00.000000000Z",16.89,16.89,null,null,8,0.15,null,57,3.9,166.0,50099.0,1009,3137.0,5.8,0.84,0.0,0.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-21T11:00:00.000000000Z",17.63,17.63,null,null,10,0.5,11.0,52,3.9,178.0,50116.0,1008,3119.0,5.6,2.65,0.0,2950.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-21T12:00:00.000000000Z",17.95,17.95,null,null,9,0.257,11.0,63,2.7,177.0,31562.0,1008,3137.0,4.0,0.54,52.0,2788.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-21T13:00:00.000000000Z",18.26,18.26,null,null,5,0.307,11.0,62,2.4,185.0,48097.0,1008,3195.0,3.4,0.4,0.0,3019.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-21T14:00:00.000000000Z",18.46,18.46,null,null,5,0.203,null,63,2.4,192.0,48110.0,1008,3221.0,3.5,0.23,0.0,2921.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-21T15:00:00.000000000Z",18.51,18.51,null,null,4,0.113,null,67,2.6,194.0,48117.0,1008,3187.0,3.8,0.12,0.0,2887.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-22T00:00:00.000000000Z",13.02,13.02,null,null,4,0.0,null,96,1.1,91.0,17109.0,1009,3050.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-22T01:00:00.000000000Z",12.59,12.59,null,null,4,0.0,null,93,0.8,96.0,12473.0,1009,3028.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-22T02:00:00.000000000Z",12.6,12.6,null,null,4,0.0,null,90,0.7,95.0,19968.0,1009,2987.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-22T03:00:00.000000000Z",12.2,12.2,null,null,3,0.0,null,91,0.8,93.0,37351.0,1009,2960.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-22T04:00:00.000000000Z",11.72,11.72,null,null,3,0.0,null,96,1.2,90.0,6682.0,1008,3117.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-22T05:00:00.000000000Z",11.53,11.53,null,null,4,0.0,null,93,1.1,100.0,10734.0,1008,3125.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-22T06:00:00.000000000Z",11.97,11.97,null,null,4,0.003,null,90,1.3,102.0,11819.0,1009,3117.0,2.2,0.0,0.0,2817.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-22T07:00:00.000000000Z",14.42,14.42,null,null,4,0.02,null,77,1.6,114.0,45148.0,1009,3097.0,2.6,0.24,0.0,2797.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-22T08:00:00.000000000Z",16.7,16.7,null,null,4,0.037,null,63,1.9,178.0,49075.0,1009,3060.0,3.2,0.92,0.0,2760.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-22T09:00:00.000000000Z",18.1,18.1,null,null,4,0.017,null,62,3.0,184.0,21347.0,1009,3076.0,4.3,1.82,0.0,2776.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-22T10:00:00.000000000Z",19.11,19.11,null,null,8,0.01,11.0,60,3.9,196.0,15058.0,1009,3158.0,5.4,2.65,12.6,2971.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-22T11:00:00.000000000Z",19.74,19.74,null,null,9,0.2,11.0,62,3.5,213.0,47583.0,1010,3110.0,4.8,1.75,24.2,2894.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-22T12:00:00.000000000Z",19.51,19.51,null,null,10,1.0,11.0,76,2.8,198.0,11319.0,1010,3118.0,3.9,0.32,51.7,2763.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-22T13:00:00.000000000Z",20.4,20.4,null,null,10,1.0,11.0,71,2.4,182.0,39543.0,1009,3162.0,3.3,1.38,23.4,2919.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-22T14:00:00.000000000Z",20.25,20.25,null,null,4,0.06,11.0,72,2.2,193.0,17794.0,1009,3174.0,3.1,0.36,11.4,2978.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-22T15:00:00.000000000Z",19.76,19.76,null,null,4,0.04,11.0,76,1.6,186.0,23313.0,1009,3172.0,2.6,0.08,0.0,2963.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-23T00:00:00.000000000Z",16.27,16.27,null,null,10,0.868,11.0,93,2.1,144.0,6930.0,1011,3288.0,4.5,0.0,23.4,3022.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-23T01:00:00.000000000Z",17.51,17.51,null,null,8,0.02,11.0,95,5.2,195.0,23187.0,1010,3214.0,8.2,0.0,0.0,3064.0,null,0.0,0.0,null,null]
[7217,"terni","2025-10-23T02:00:00.000000000Z",17.68,17.68,null,null,8,0.03,11.0,94,5.1,195.0,50837.0,1009,3224.0,8.4,0.0,0.0,3074.0,null,0.0,0.0,null,null]
[7217,"terni","2025-10-23T03:00:00.000000000Z",17.82,17.82,null,null,8,0.02,11.0,93,5.4,195.0,45475.0,1009,3216.0,8.8,0.0,0.2,3066.0,null,0.0,0.0,null,null]
[7217,"terni","2025-10-23T04:00:00.000000000Z",16.88,16.88,null,null,4,0.095,11.0,89,2.8,144.0,38027.0,1009,3324.0,5.4,0.0,0.0,3149.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-23T05:00:00.000000000Z",16.8,16.8,null,null,8,0.073,null,89,2.1,151.0,38036.0,1009,3252.0,4.6,0.0,0.0,2952.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-23T06:00:00.000000000Z",16.9,16.9,null,null,8,0.055,11.0,88,1.8,149.0,23710.0,1008,3213.0,3.8,0.0,14.4,3018.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-23T07:00:00.000000000Z",18.63,18.63,null,null,8,0.01,11.0,90,5.8,193.0,55207.0,1008,3179.0,8.6,0.1,0.0,3029.0,null,0.0,0.0,null,null]
[7217,"terni","2025-10-23T08:00:00.000000000Z",19.58,19.58,null,null,8,0.03,11.0,85,6.6,192.0,61377.0,1007,3211.0,9.3,0.21,0.1,3061.0,null,0.0,0.0,null,null]
[7217,"terni","2025-10-23T09:00:00.000000000Z",20.5,20.5,null,null,8,0.03,11.0,80,7.3,191.0,73817.0,1006,3230.0,9.9,0.4,1.9,3080.0,null,0.667,0.0,null,null]
[7217,"terni","2025-10-23T10:00:00.000000000Z",21.44,21.44,null,null,8,0.02,11.0,75,8.0,190.0,76631.0,1005,3215.0,10.8,0.83,1.1,3065.0,null,0.5,0.0,null,null]
[7217,"terni","2025-10-23T11:00:00.000000000Z",22.61,22.61,null,null,8,0.03,11.0,69,9.1,191.0,22781.0,1004,3281.0,12.3,0.69,1.4,3131.0,null,0.333,0.0,null,null]
[7217,"terni","2025-10-23T12:00:00.000000000Z",22.41,22.41,null,null,8,0.2,11.0,70,9.8,193.0,20837.0,1003,3245.0,13.4,0.14,2.4,3095.0,null,0.1,0.0,null,null]
[7217,"terni","2025-10-23T13:00:00.000000000Z",20.64,20.64,null,null,9,0.288,11.0,81,5.7,183.0,8248.0,1003,3227.0,8.6,1.39,50.5,2864.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-23T14:00:00.000000000Z",19.72,19.72,null,null,10,0.467,11.0,85,5.1,170.0,9140.0,1002,3318.0,8.7,0.09,41.5,2978.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-23T15:00:00.000000000Z",19.54,19.54,null,null,10,0.635,11.0,84,5.9,183.0,4219.0,1000,3447.0,10.2,0.02,45.1,3087.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-24T00:00:00.000000000Z",13.64,13.64,null,null,1,0.016,11.0,85,2.3,172.0,43687.0,1005,2628.0,5.2,0.0,2.5,2452.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-24T01:00:00.000000000Z",13.1,13.1,null,null,3,0.04,11.0,87,1.9,165.0,40333.0,1006,2617.0,4.6,0.0,18.5,2419.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-24T02:00:00.000000000Z",12.91,12.91,null,null,3,0.018,11.0,88,1.6,149.0,39859.0,1006,2585.0,4.0,0.0,0.0,2409.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-24T03:00:00.000000000Z",13.04,13.04,null,null,3,0.01,11.0,87,1.8,158.0,37796.0,1007,2533.0,4.4,0.0,9.3,2345.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-24T04:00:00.000000000Z",13.25,13.25,null,null,3,0.008,11.0,85,2.1,161.0,5332.0,1007,2512.0,4.8,0.0,5.2,2331.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-24T05:00:00.000000000Z",12.82,12.82,null,null,1,0.0,11.0,86,2.4,163.0,2310.0,1008,2451.0,5.4,0.0,0.0,2292.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-24T06:00:00.000000000Z",12.67,12.67,null,null,1,0.003,11.0,85,2.3,163.0,23324.0,1008,2523.0,5.2,0.0,7.9,2341.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-24T07:00:00.000000000Z",14.41,14.41,null,null,1,0.0,null,80,3.2,188.0,32087.0,1009,2644.0,5.7,0.17,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-24T08:00:00.000000000Z",16.56,16.56,null,null,1,0.023,11.0,72,3.7,228.0,46730.0,1011,2552.0,5.6,0.85,32.6,2313.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-24T09:00:00.000000000Z",18.16,18.16,null,null,1,0.0,null,60,2.0,239.0,49222.0,1011,2587.0,3.0,1.68,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-24T10:00:00.000000000Z",19.34,19.34,null,null,3,0.0,null,51,4.6,245.0,51182.0,1011,2364.0,6.7,3.15,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-24T11:00:00.000000000Z",19.92,19.92,null,null,1,0.003,11.0,48,5.7,252.0,52068.0,1011,2343.0,8.7,1.28,10.3,2163.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-24T12:00:00.000000000Z",20.47,20.47,null,null,4,0.0,11.0,46,5.0,257.0,52470.0,1011,2334.0,7.6,1.75,18.5,2136.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-24T13:00:00.000000000Z",20.47,20.47,null,null,4,0.0,null,42,5.2,270.0,54721.0,1011,2380.0,8.1,0.93,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-24T14:00:00.000000000Z",19.97,19.97,null,null,4,0.0,null,44,5.1,257.0,52487.0,1011,2364.0,8.1,0.79,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-24T15:00:00.000000000Z",19.08,19.08,null,null,4,0.0,null,52,3.6,256.0,50777.0,1012,2351.0,6.1,0.17,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T00:00:00.000000000Z",11.75,11.75,null,null,4,0.003,null,91,1.7,128.0,25104.0,1014,2658.0,3.7,0.0,0.0,2358.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T01:00:00.000000000Z",10.98,10.98,null,null,4,0.0,null,94,1.6,120.0,11261.0,1014,2751.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T02:00:00.000000000Z",11.15,11.15,null,null,4,0.0,null,95,1.9,123.0,6293.0,1014,2872.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T03:00:00.000000000Z",11.17,11.17,null,null,4,0.0,null,95,2.1,122.0,9606.0,1013,2878.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T04:00:00.000000000Z",12.35,12.35,null,null,8,0.0,null,88,1.7,135.0,40070.0,1013,2891.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T05:00:00.000000000Z",12.35,12.35,null,null,8,0.0,null,90,1.9,138.0,39477.0,1013,2942.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T06:00:00.000000000Z",12.53,12.53,null,null,8,0.0,null,91,2.1,142.0,39490.0,1013,2851.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T07:00:00.000000000Z",14.46,14.46,null,null,4,0.002,11.0,84,2.7,149.0,35873.0,1013,2843.0,5.2,0.11,6.6,2664.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T08:00:00.000000000Z",16.98,16.98,null,null,4,0.002,11.0,78,3.9,172.0,34537.0,1013,2896.0,5.8,0.48,3.9,2716.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T09:00:00.000000000Z",18.96,18.96,null,null,4,0.016,11.0,68,4.4,194.0,24260.0,1013,2819.0,6.5,1.18,30.4,2583.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T10:00:00.000000000Z",20.1,20.1,null,null,4,0.056,11.0,68,5.1,206.0,19541.0,1013,2782.0,7.4,1.89,45.5,2474.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T11:00:00.000000000Z",20.7,20.7,null,null,4,0.068,11.0,70,4.6,199.0,21482.0,1013,2754.0,6.6,2.28,44.5,2451.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T12:00:00.000000000Z",20.58,20.58,null,null,4,0.084,11.0,72,4.3,198.0,31795.0,1012,2825.0,6.4,1.54,41.7,2540.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T13:00:00.000000000Z",20.39,20.39,null,null,4,0.09,11.0,73,4.3,192.0,20752.0,1012,2868.0,6.4,0.82,48.3,2537.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T14:00:00.000000000Z",19.81,19.81,null,null,4,0.058,11.0,70,3.9,187.0,13776.0,1011,2881.0,6.2,0.72,30.5,2599.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T15:00:00.000000000Z",18.99,18.99,null,null,8,0.066,11.0,79,4.0,186.0,14980.0,1011,2834.0,6.6,0.2,40.2,2546.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T16:00:00.000000000Z",17.46,17.46,null,null,8,0.118,11.0,87,3.1,174.0,15407.0,1011,2915.0,5.7,0.01,24.4,2674.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T17:00:00.000000000Z",16.55,16.55,null,null,10,0.405,11.0,94,2.3,156.0,25929.0,1011,2988.0,4.7,0.0,0.0,2800.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T18:00:00.000000000Z",16.24,16.24,null,null,10,0.585,11.0,96,2.0,145.0,6009.0,1011,3113.0,4.0,0.0,56.8,2727.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T19:00:00.000000000Z",16.03,16.03,null,null,10,2.01,11.0,97,1.7,134.0,1809.0,1010,3234.0,2.9,0.0,80.0,2436.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T20:00:00.000000000Z",15.91,15.91,null,null,16,3.0,11.0,98,2.6,133.0,6515.0,1010,3227.0,4.8,0.0,80.0,2374.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T21:00:00.000000000Z",15.92,15.92,null,null,16,3.0,11.0,99,3.1,158.0,1115.0,1010,3248.0,6.3,0.0,78.3,2513.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T22:00:00.000000000Z",16.11,16.11,null,null,10,1.49,11.0,99,2.4,154.0,3877.0,1010,3189.0,5.0,0.0,62.2,2713.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-25T23:00:00.000000000Z",16.29,16.29,null,null,10,2.103,11.0,99,1.9,124.0,1717.0,1009,3186.0,3.7,0.0,79.7,2455.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T00:00:00.000000000Z",16.41,16.41,null,null,10,0.715,11.0,98,2.2,134.0,1040.0,1009,3073.0,4.0,0.0,71.9,2491.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T01:00:00.000000000Z",15.89,15.89,null,null,8,0.03,11.0,97,1.9,140.0,512.0,1009,2991.0,3.6,0.0,21.4,2777.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T02:00:00.000000000Z",15.47,15.47,null,null,8,0.01,11.0,97,1.9,148.0,6200.0,1008,2980.0,4.5,0.0,0.0,2830.0,null,0.0,0.0,null,null]
[7217,"terni","2025-10-26T03:00:00.000000000Z",16.43,16.43,null,null,8,0.0,11.0,98,1.9,150.0,11900.0,1008,2984.0,4.2,0.0,0.0,2834.0,null,0.0,0.0,null,null]
[7217,"terni","2025-10-26T04:00:00.000000000Z",16.52,16.52,null,null,8,0.058,11.0,96,1.4,149.0,615.0,1007,2885.0,3.0,0.0,37.9,2624.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T05:00:00.000000000Z",16.43,16.43,null,null,8,0.123,11.0,98,1.4,134.0,396.0,1007,2832.0,2.9,0.0,40.9,2558.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T06:00:00.000000000Z",16.61,16.61,null,null,8,0.323,11.0,96,1.6,148.0,401.0,1007,2925.0,3.0,0.0,0.0,2756.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T07:00:00.000000000Z",17.21,17.21,null,null,9,0.29,11.0,96,1.8,179.0,205.0,1007,2952.0,3.6,0.02,46.3,2647.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T08:00:00.000000000Z",18.05,18.05,null,null,8,0.13,11.0,98,2.3,165.0,295.0,1007,2853.0,4.3,0.08,37.4,2576.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T09:00:00.000000000Z",18.82,18.82,null,null,9,0.2,11.0,91,2.4,199.0,5174.0,1007,2863.0,3.5,0.29,51.2,2527.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T10:00:00.000000000Z",18.82,18.82,null,null,9,0.31,11.0,92,3.1,209.0,2282.0,1008,2889.0,4.7,0.28,58.2,2482.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T11:00:00.000000000Z",19.41,19.41,null,null,9,0.283,11.0,85,3.1,196.0,31016.0,1007,2905.0,4.5,0.72,44.5,2606.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T12:00:00.000000000Z",19.85,19.85,null,null,5,0.3,11.0,80,3.7,217.0,44165.0,1007,2929.0,5.6,0.69,48.0,2617.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T13:00:00.000000000Z",19.87,19.87,null,null,8,0.093,11.0,75,3.8,216.0,45797.0,1006,2885.0,5.8,0.73,48.2,2571.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T14:00:00.000000000Z",19.35,19.35,null,null,1,0.11,11.0,81,3.0,190.0,42534.0,1006,2774.0,5.2,0.03,35.9,2522.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T15:00:00.000000000Z",18.18,18.18,null,null,1,0.3,11.0,86,1.8,167.0,40434.0,1006,2742.0,4.0,0.0,48.7,2426.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T16:00:00.000000000Z",17.45,17.45,null,null,1,0.08,11.0,83,1.9,164.0,44043.0,1006,2675.0,4.1,0.0,31.7,2438.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T17:00:00.000000000Z",16.42,16.42,null,null,8,0.165,11.0,87,1.9,162.0,40016.0,1007,2632.0,4.3,0.0,53.3,2279.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T18:00:00.000000000Z",15.91,15.91,null,null,8,0.0,11.0,93,1.2,158.0,9560.0,1007,2604.0,3.2,0.0,61.1,2180.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T19:00:00.000000000Z",15.09,15.09,null,null,5,0.405,11.0,96,null,null,966.0,1008,2529.0,1.0,0.0,60.7,2112.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T20:00:00.000000000Z",14.56,14.56,null,null,5,0.553,11.0,95,0.6,24.0,419.0,1007,2555.0,0.7,0.0,61.0,2130.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T21:00:00.000000000Z",14.14,14.14,null,null,5,0.35,11.0,95,0.8,350.0,607.0,1008,2508.0,1.4,0.0,56.0,2125.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T22:00:00.000000000Z",13.49,13.49,null,null,3,0.058,11.0,98,1.1,68.0,6869.0,1008,2462.0,1.9,0.0,0.0,2293.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-26T23:00:00.000000000Z",12.85,12.85,null,null,3,0.023,null,94,1.2,78.0,10958.0,1008,2438.0,2.3,0.0,0.0,2138.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T00:00:00.000000000Z",11.76,11.76,null,null,1,0.0,null,90,1.0,66.0,31913.0,1008,2354.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T01:00:00.000000000Z",11.21,11.21,null,null,1,0.0,null,88,0.7,76.0,33449.0,1008,2317.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T02:00:00.000000000Z",11.56,11.56,null,null,1,0.0,null,93,1.2,68.0,9926.0,1009,2299.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T03:00:00.000000000Z",10.9,10.9,null,null,1,0.0,null,93,0.8,80.0,30191.0,1009,2292.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T04:00:00.000000000Z",10.55,10.55,null,null,1,0.0,null,91,0.7,76.0,31645.0,1009,2267.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T05:00:00.000000000Z",10.23,10.23,null,null,1,0.0,null,89,0.7,79.0,34497.0,1010,2355.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T06:00:00.000000000Z",9.81,9.81,null,null,1,0.0,null,87,null,null,43958.0,1010,2639.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T07:00:00.000000000Z",12.08,12.08,null,null,1,0.0,null,85,0.9,82.0,38696.0,1011,2685.0,0.9,0.21,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T08:00:00.000000000Z",14.28,14.28,null,null,1,0.0,null,80,1.1,112.0,44764.0,1012,3016.0,1.7,0.93,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T09:00:00.000000000Z",16.04,16.04,null,null,1,0.0,null,69,1.3,163.0,49379.0,1011,3091.0,1.7,2.06,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T10:00:00.000000000Z",17.37,17.37,null,null,1,0.0,null,63,2.4,214.0,49383.0,1011,3138.0,3.2,3.09,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T11:00:00.000000000Z",18.48,18.48,null,null,1,0.0,null,56,3.0,213.0,51429.0,1011,3184.0,4.1,3.59,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T12:00:00.000000000Z",19.19,19.19,null,null,1,0.0,null,53,3.3,209.0,51445.0,1010,3233.0,4.6,3.38,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T13:00:00.000000000Z",19.46,19.46,null,null,4,0.003,11.0,56,4.0,209.0,51457.0,1010,3250.0,5.7,2.14,2.5,3073.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T14:00:00.000000000Z",19.13,19.13,null,null,4,0.003,11.0,58,4.1,194.0,51015.0,1009,3215.0,6.1,0.76,3.9,3037.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T15:00:00.000000000Z",18.44,18.44,null,null,3,0.0,null,61,3.9,197.0,49983.0,1010,3145.0,6.5,0.14,0.0,0.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T16:00:00.000000000Z",16.77,16.77,null,null,1,0.003,null,72,3.1,191.0,46839.0,1010,3252.0,5.8,0.02,0.0,2952.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T17:00:00.000000000Z",14.84,14.84,null,null,1,0.0,null,80,2.0,162.0,46841.0,1010,3306.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T18:00:00.000000000Z",13.82,13.82,null,null,1,0.0,null,83,1.7,147.0,46851.0,1010,3233.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T19:00:00.000000000Z",13.14,13.14,null,null,1,0.0,null,85,1.5,140.0,46857.0,1011,3213.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T20:00:00.000000000Z",12.51,12.51,null,null,4,0.0,null,86,1.1,125.0,44769.0,1011,3144.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T21:00:00.000000000Z",12.2,12.2,null,null,4,0.0,null,88,1.1,128.0,41808.0,1012,3019.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T22:00:00.000000000Z",12.42,12.42,null,null,4,0.0,null,86,1.3,111.0,42418.0,1012,3033.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-27T23:00:00.000000000Z",12.64,12.64,null,null,8,0.005,null,85,1.2,102.0,41448.0,1012,2998.0,2.1,0.0,0.0,2698.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T00:00:00.000000000Z",13.03,13.03,null,null,8,0.003,null,84,1.1,92.0,41455.0,1012,2992.0,1.6,0.0,0.0,2692.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T01:00:00.000000000Z",12.27,12.27,null,null,4,0.0,null,85,1.0,83.0,36687.0,1013,3035.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T02:00:00.000000000Z",11.92,11.92,null,null,4,0.0,null,87,0.9,75.0,45144.0,1013,3022.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T03:00:00.000000000Z",12.36,12.36,null,null,4,0.0,null,81,0.9,73.0,45852.0,1013,3020.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T04:00:00.000000000Z",12.72,12.72,null,null,4,0.003,null,80,1.1,67.0,45773.0,1014,2955.0,2.0,0.0,0.0,2655.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T05:00:00.000000000Z",12.47,12.47,null,null,3,0.0,null,83,1.3,59.0,45852.0,1014,2944.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T06:00:00.000000000Z",11.99,11.99,null,null,3,0.0,null,85,1.5,61.0,43078.0,1015,2944.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T07:00:00.000000000Z",14.16,14.16,null,null,1,0.0,null,80,2.0,52.0,43404.0,1016,3054.0,3.6,0.1,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T08:00:00.000000000Z",16.43,16.43,null,null,1,0.0,null,69,2.0,26.0,49541.0,1016,3174.0,2.8,0.76,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T09:00:00.000000000Z",18.19,18.19,null,null,1,0.0,null,59,1.6,13.0,51586.0,1016,3219.0,2.1,1.98,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T10:00:00.000000000Z",19.61,19.61,null,null,1,0.0,null,51,0.9,351.0,53316.0,1016,3237.0,1.3,3.02,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T11:00:00.000000000Z",20.71,20.71,null,null,1,0.0,null,43,0.9,327.0,54331.0,1016,3198.0,1.2,3.55,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T12:00:00.000000000Z",21.4,21.4,null,null,1,0.0,null,40,1.0,303.0,57735.0,1016,3127.0,1.2,3.36,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T13:00:00.000000000Z",21.74,21.74,null,null,1,0.0,null,40,1.3,271.0,57746.0,1016,3143.0,1.7,2.54,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T14:00:00.000000000Z",21.28,21.28,null,null,1,0.0,null,49,1.8,255.0,52465.0,1016,3142.0,2.5,1.42,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T15:00:00.000000000Z",20.73,20.73,null,null,1,0.0,null,57,1.4,213.0,51636.0,1017,3209.0,3.0,0.47,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T16:00:00.000000000Z",18.43,18.43,null,null,1,0.0,null,69,1.3,169.0,50128.0,1017,3294.0,3.3,0.04,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T17:00:00.000000000Z",16.27,16.27,null,null,1,0.0,null,77,1.3,143.0,49605.0,1018,3385.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T18:00:00.000000000Z",15.0,15.0,null,null,1,0.0,null,82,1.3,135.0,46965.0,1018,3464.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T19:00:00.000000000Z",14.15,14.15,null,null,1,0.0,null,83,1.3,130.0,46972.0,1018,3524.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T20:00:00.000000000Z",13.51,13.51,null,null,1,0.0,null,84,1.4,129.0,46980.0,1019,3583.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T21:00:00.000000000Z",12.9,12.9,null,null,1,0.0,null,84,1.4,148.0,46982.0,1019,3603.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T22:00:00.000000000Z",12.49,12.49,null,null,1,0.0,null,85,1.5,138.0,46990.0,1020,3572.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-28T23:00:00.000000000Z",12.19,12.19,null,null,1,0.0,null,86,1.5,129.0,43972.0,1020,3560.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T00:00:00.000000000Z",12.08,12.08,null,null,1,0.0,null,86,1.7,125.0,42937.0,1019,3572.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T01:00:00.000000000Z",11.65,11.65,null,null,3,0.0,11.0,87,1.9,118.0,42946.0,1019,3590.0,4.4,0.0,0.0,3427.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T02:00:00.000000000Z",12.69,12.69,null,null,4,0.0,11.0,78,1.6,119.0,47033.0,1019,3492.0,4.2,0.0,0.0,3335.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T03:00:00.000000000Z",13.16,13.16,null,null,4,0.003,null,74,1.4,130.0,49011.0,1019,3469.0,4.0,0.0,0.0,3169.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T04:00:00.000000000Z",13.29,13.29,null,null,4,0.0,11.0,76,1.3,133.0,49021.0,1020,3475.0,3.7,0.0,0.0,3319.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T05:00:00.000000000Z",13.3,13.3,null,null,4,0.0,null,78,1.3,129.0,49030.0,1020,3482.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T06:00:00.000000000Z",13.26,13.26,null,null,4,0.005,11.0,79,1.3,129.0,47069.0,1020,3498.0,3.6,0.0,0.0,3338.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T07:00:00.000000000Z",14.86,14.86,null,null,4,0.008,null,73,1.9,133.0,47077.0,1020,3487.0,3.7,0.15,0.0,3187.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T08:00:00.000000000Z",17.07,17.07,null,null,4,0.005,null,64,1.9,173.0,49739.0,1020,3463.0,3.2,0.8,0.0,3163.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T09:00:00.000000000Z",18.63,18.63,null,null,4,0.003,null,63,2.7,189.0,49750.0,1020,3472.0,3.8,1.74,0.0,3172.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T10:00:00.000000000Z",19.75,19.75,null,null,4,0.003,null,61,3.7,196.0,49759.0,1020,3503.0,5.3,2.54,0.0,3203.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T11:00:00.000000000Z",20.49,20.49,null,null,4,0.005,11.0,59,3.7,204.0,51290.0,1020,3546.0,5.2,2.86,0.0,3378.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T12:00:00.000000000Z",20.89,20.89,null,null,4,0.0,null,58,3.7,208.0,51300.0,1019,3547.0,5.2,2.58,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T13:00:00.000000000Z",21.14,21.14,null,null,4,0.0,null,59,3.6,205.0,51312.0,1019,3530.0,5.2,1.91,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T14:00:00.000000000Z",20.96,20.96,null,null,4,0.0,null,61,3.6,195.0,49805.0,1019,3510.0,5.2,1.09,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T15:00:00.000000000Z",20.29,20.29,null,null,4,0.0,null,66,2.6,193.0,49818.0,1018,3475.0,4.4,0.29,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T16:00:00.000000000Z",18.39,18.39,null,null,4,0.0,null,79,1.6,184.0,47188.0,1018,3480.0,4.3,0.02,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T17:00:00.000000000Z",16.91,16.91,null,null,4,0.0,11.0,86,1.7,179.0,32569.0,1019,3506.0,4.4,0.0,0.0,3333.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T18:00:00.000000000Z",16.15,16.15,null,null,8,0.007,11.0,89,1.6,165.0,30661.0,1019,3503.0,4.0,0.0,12.6,3307.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T19:00:00.000000000Z",15.66,15.66,null,null,8,0.0,null,91,1.5,143.0,37111.0,1018,3551.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T20:00:00.000000000Z",15.19,15.19,null,null,8,0.0,null,92,1.6,141.0,40488.0,1018,3520.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T21:00:00.000000000Z",14.87,14.87,null,null,4,0.0,null,90,1.5,144.0,41876.0,1018,3423.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T22:00:00.000000000Z",14.53,14.53,null,null,4,0.0,null,84,2.1,131.0,46216.0,1018,3409.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-29T23:00:00.000000000Z",14.93,14.93,null,null,8,0.0,null,76,2.1,143.0,48633.0,1017,3455.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T00:00:00.000000000Z",15.23,15.23,null,null,8,0.003,null,74,2.2,151.0,49248.0,1017,3446.0,5.9,0.0,0.0,3146.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T01:00:00.000000000Z",15.51,15.51,null,null,4,0.007,null,73,2.6,163.0,49265.0,1017,3410.0,6.5,0.0,0.0,3110.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T02:00:00.000000000Z",15.45,15.45,null,null,8,0.0,null,70,3.4,162.0,49958.0,1016,3337.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T03:00:00.000000000Z",15.72,15.72,null,null,8,0.015,null,72,3.3,161.0,48692.0,1016,3311.0,7.1,0.0,0.0,3011.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T04:00:00.000000000Z",15.86,15.86,null,null,8,0.02,null,72,3.5,164.0,47351.0,1016,3327.0,7.1,0.0,0.0,3027.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T05:00:00.000000000Z",15.79,15.79,null,null,8,0.08,null,73,3.4,168.0,47363.0,1015,3335.0,7.0,0.0,0.0,3035.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T06:00:00.000000000Z",15.97,15.97,null,null,8,0.035,null,74,3.5,159.0,47377.0,1015,3363.0,7.0,0.0,0.0,3063.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T07:00:00.000000000Z",17.02,17.02,null,null,8,0.005,null,72,3.6,158.0,47384.0,1015,3382.0,6.8,0.05,0.0,3082.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T08:00:00.000000000Z",18.53,18.53,null,null,8,0.003,null,69,3.5,163.0,50027.0,1015,3350.0,5.9,0.28,0.0,3050.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T09:00:00.000000000Z",19.89,19.89,null,null,4,0.008,null,67,4.0,163.0,50038.0,1015,3360.0,6.2,0.74,0.0,3060.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T10:00:00.000000000Z",20.83,20.83,null,null,8,0.005,11.0,65,5.8,179.0,50046.0,1015,3363.0,8.7,1.21,0.0,3199.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T11:00:00.000000000Z",21.52,21.52,null,null,4,0.005,null,63,5.3,186.0,50057.0,1015,3363.0,8.0,1.79,0.0,3063.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T12:00:00.000000000Z",21.47,21.47,null,null,8,0.028,null,66,5.1,191.0,34447.0,1014,3370.0,7.7,1.01,0.0,3070.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T13:00:00.000000000Z",21.18,21.18,null,null,8,0.15,11.0,71,4.4,187.0,10702.0,1014,3330.0,6.7,0.81,0.0,3100.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T14:00:00.000000000Z",20.41,20.41,null,null,1,0.15,11.0,76,3.4,182.0,7378.0,1014,3288.0,5.2,0.26,0.0,3019.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T15:00:00.000000000Z",19.32,19.32,null,null,1,0.59,11.0,82,2.4,165.0,4154.0,1014,3276.0,4.4,0.04,0.0,2893.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T16:00:00.000000000Z",18.57,18.57,null,null,1,1.34,11.0,94,1.1,144.0,5799.0,1015,3152.0,3.2,0.0,59.5,2649.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T17:00:00.000000000Z",17.83,17.83,null,null,1,0.39,11.0,95,1.2,129.0,6184.0,1015,3207.0,3.1,0.0,0.0,2867.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T18:00:00.000000000Z",17.29,17.29,null,null,10,0.742,11.0,95,1.1,113.0,4347.0,1016,3275.0,2.8,0.0,58.2,2808.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T19:00:00.000000000Z",17.12,17.12,null,null,10,0.593,11.0,93,0.7,107.0,6430.0,1016,3295.0,1.8,0.0,67.9,2689.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T20:00:00.000000000Z",16.9,16.9,null,null,9,0.383,11.0,92,0.7,99.0,33155.0,1016,3234.0,1.6,0.0,45.6,2895.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T21:00:00.000000000Z",16.85,16.85,null,null,9,0.29,11.0,91,null,null,5636.0,1016,3248.0,1.3,0.0,56.0,2865.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T22:00:00.000000000Z",16.42,16.42,null,null,10,0.453,11.0,94,0.9,157.0,2514.0,1016,3264.0,2.1,0.0,41.9,2680.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-30T23:00:00.000000000Z",16.28,16.28,null,null,10,0.55,11.0,90,1.1,74.0,33773.0,1016,3197.0,1.8,0.0,27.0,2759.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T00:00:00.000000000Z",16.29,16.29,null,null,10,0.718,11.0,91,1.3,91.0,38545.0,1016,3190.0,2.4,0.0,11.4,3000.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T01:00:00.000000000Z",16.11,16.11,null,null,10,0.418,11.0,94,0.5,95.0,20581.0,1016,3214.0,1.1,0.0,57.6,2823.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T02:00:00.000000000Z",15.64,15.64,null,null,10,0.98,11.0,93,0.5,68.0,6091.0,1016,3288.0,1.0,0.0,67.1,2735.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T03:00:00.000000000Z",15.71,15.71,null,null,10,0.697,11.0,95,0.7,84.0,10989.0,1016,3287.0,1.6,0.0,51.5,2887.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T04:00:00.000000000Z",15.74,15.74,null,null,8,0.2,11.0,93,0.7,76.0,30271.0,1016,3289.0,1.1,0.0,0.0,3077.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T05:00:00.000000000Z",15.8,15.8,null,null,8,0.14,11.0,94,null,null,31283.0,1016,3274.0,0.0,0.0,0.0,3114.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T06:00:00.000000000Z",15.98,15.98,null,null,8,0.15,11.0,90,null,null,37100.0,1016,3276.0,0.8,0.0,2.5,3097.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T07:00:00.000000000Z",16.64,16.64,null,null,4,0.03,null,86,0.7,54.0,41378.0,1017,3323.0,1.2,0.01,0.0,3023.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T08:00:00.000000000Z",17.68,17.68,null,null,4,0.013,null,88,0.5,358.0,38369.0,1017,3381.0,1.1,0.38,0.0,3081.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T09:00:00.000000000Z",18.92,18.92,null,null,4,0.007,null,78,0.7,325.0,46197.0,1017,3424.0,0.9,1.6,0.0,3124.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T10:00:00.000000000Z",20.3,20.3,null,null,4,0.003,null,69,1.0,335.0,49653.0,1017,3394.0,1.3,2.55,0.0,3094.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T11:00:00.000000000Z",21.32,21.32,null,null,4,0.003,null,64,1.3,325.0,50267.0,1017,3349.0,1.6,2.78,0.0,3049.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T12:00:00.000000000Z",21.72,21.72,null,null,4,0.007,11.0,63,1.7,308.0,32428.0,1017,3347.0,2.2,2.29,0.0,3174.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T13:00:00.000000000Z",21.98,21.98,null,null,4,0.01,11.0,63,1.3,320.0,17428.0,1017,3384.0,1.8,1.77,1.2,3183.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T14:00:00.000000000Z",22.37,22.37,null,null,4,0.017,11.0,64,1.1,348.0,32610.0,1017,3419.0,1.5,0.68,0.0,3213.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T15:00:00.000000000Z",21.64,21.64,null,null,4,0.01,11.0,72,0.7,334.0,49708.0,1017,3447.0,1.4,0.25,0.0,3284.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T16:00:00.000000000Z",19.94,19.94,null,null,4,0.007,null,79,0.5,3.0,47393.0,1017,3466.0,1.6,0.02,0.0,3166.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T17:00:00.000000000Z",18.56,18.56,null,null,3,0.01,null,85,0.8,53.0,46028.0,1018,3503.0,1.8,0.0,0.0,3203.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T18:00:00.000000000Z",17.45,17.45,null,null,3,0.013,null,88,1.0,71.0,42924.0,1018,3504.0,1.8,0.0,0.0,3204.0,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T19:00:00.000000000Z",16.73,16.73,null,null,3,0.0,null,91,1.0,73.0,40958.0,1018,3515.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T20:00:00.000000000Z",16.29,16.29,null,null,3,0.0,null,93,0.8,72.0,37775.0,1019,3536.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T21:00:00.000000000Z",15.75,15.75,null,null,1,0.0,null,93,0.8,75.0,37779.0,1019,3596.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T22:00:00.000000000Z",15.23,15.23,null,null,1,0.0,null,92,0.5,70.0,37788.0,1019,3668.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-10-31T23:00:00.000000000Z",14.59,14.59,null,null,1,0.0,null,91,0.5,68.0,39930.0,1019,3678.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T00:00:00.000000000Z",13.95,13.95,null,null,3,0.0,null,89,null,null,37019.0,1019,3686.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T01:00:00.000000000Z",13.63,13.63,null,null,3,0.0,null,87,null,null,35451.0,1020,3749.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T02:00:00.000000000Z",13.61,13.61,null,null,1,0.0,null,97,0.7,68.0,865.0,1019,3686.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T03:00:00.000000000Z",13.2,13.2,null,null,1,0.0,null,97,0.8,72.0,705.0,1019,3782.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T04:00:00.000000000Z",12.87,12.87,null,null,3,0.0,null,97,0.6,67.0,735.0,1019,3794.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T05:00:00.000000000Z",12.61,12.61,null,null,1,0.0,null,97,0.7,72.0,1214.0,1019,3830.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T06:00:00.000000000Z",12.47,12.47,null,null,1,0.0,null,96,0.6,67.0,7410.0,1020,3897.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T07:00:00.000000000Z",14.95,14.95,null,null,1,0.0,null,88,0.6,60.0,42446.0,1021,3934.0,0.0,0.12,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T08:00:00.000000000Z",17.89,17.89,null,null,1,0.0,null,76,null,null,41494.0,1021,3941.0,0.7,0.65,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T09:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,68,null,null,50471.0,1021,3970.0,0.0,1.62,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T10:00:00.000000000Z",21.78,21.78,null,null,1,0.0,null,63,0.8,236.0,50481.0,1020,3997.0,0.9,2.58,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T11:00:00.000000000Z",22.94,22.94,null,null,15,0.0,null,61,1.1,238.0,900.0,1020,4014.0,1.4,3.07,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T12:00:00.000000000Z",23.54,23.54,null,null,1,0.0,null,61,1.6,244.0,51027.0,1020,4018.0,2.1,2.89,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T13:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,63,1.8,245.0,51036.0,1020,3998.0,2.5,2.06,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T14:00:00.000000000Z",23.37,23.37,null,null,4,0.0,null,66,1.7,242.0,50524.0,1020,4020.0,2.4,0.91,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T15:00:00.000000000Z",22.67,22.67,null,null,4,0.0,null,73,0.9,232.0,49929.0,1020,4033.0,2.0,0.28,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T16:00:00.000000000Z",20.57,20.57,null,null,4,0.0,null,78,null,null,48582.0,1020,4051.0,1.7,0.02,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T17:00:00.000000000Z",19.1,19.1,null,null,4,0.0,null,81,null,null,47916.0,1020,4069.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T18:00:00.000000000Z",18.13,18.13,null,null,4,0.0,null,84,0.5,117.0,47926.0,1021,4103.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T19:00:00.000000000Z",17.56,17.56,null,null,8,0.0,null,86,0.7,112.0,45214.0,1021,4106.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T20:00:00.000000000Z",17.19,17.19,null,null,4,0.003,11.0,88,0.8,113.0,40329.0,1021,4092.0,1.5,0.0,9.3,3909.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T21:00:00.000000000Z",16.54,16.54,null,null,4,0.003,11.0,90,0.9,113.0,39706.0,1021,4083.0,1.8,0.0,3.9,3904.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T22:00:00.000000000Z",15.9,15.9,null,null,8,0.0,11.0,94,0.9,104.0,15434.0,1021,4043.0,1.7,0.0,0.0,3880.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-01T23:00:00.000000000Z",15.26,15.26,null,null,8,0.0,11.0,98,1.1,96.0,2881.0,1021,4003.0,1.7,0.0,0.0,3839.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T00:00:00.000000000Z",14.81,14.81,null,null,8,0.003,11.0,99,1.2,91.0,7835.0,1021,3960.0,1.6,0.0,2.5,3783.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T01:00:00.000000000Z",13.9,13.9,null,null,8,0.003,11.0,98,1.2,91.0,23539.0,1021,3918.0,1.5,0.0,0.0,3741.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T02:00:00.000000000Z",14.72,14.72,null,null,1,0.0,null,97,1.2,94.0,24649.0,1020,3870.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T03:00:00.000000000Z",14.34,14.34,null,null,1,0.0,null,97,1.3,97.0,28228.0,1020,3817.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T04:00:00.000000000Z",14.2,14.2,null,null,1,0.0,null,96,1.3,103.0,30244.0,1020,3805.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T05:00:00.000000000Z",13.84,13.84,null,null,1,0.0,null,95,0.8,101.0,30502.0,1020,3781.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T06:00:00.000000000Z",13.41,13.41,null,null,4,0.0,null,95,1.0,108.0,37187.0,1020,3743.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T07:00:00.000000000Z",15.19,15.19,null,null,8,0.0,null,88,1.2,115.0,41343.0,1020,3731.0,2.1,0.07,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T08:00:00.000000000Z",17.11,17.11,null,null,4,0.0,null,82,1.0,191.0,36030.0,1020,3718.0,1.8,0.31,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T09:00:00.000000000Z",18.8,18.8,null,null,4,0.0,null,77,2.1,199.0,47058.0,1019,3693.0,2.8,0.99,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T10:00:00.000000000Z",20.26,20.26,null,null,4,0.003,11.0,70,3.1,199.0,32742.0,1019,3670.0,4.4,1.86,9.3,3487.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T11:00:00.000000000Z",21.05,21.05,null,null,4,0.037,11.0,66,3.9,204.0,31962.0,1018,3639.0,5.4,2.6,33.6,3394.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T12:00:00.000000000Z",21.46,21.46,null,null,4,0.013,11.0,67,3.8,204.0,48418.0,1017,3588.0,5.4,2.13,22.9,3374.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T13:00:00.000000000Z",21.27,21.27,null,null,4,0.01,11.0,68,4.3,198.0,50793.0,1017,3543.0,6.2,0.95,21.9,3336.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T14:00:00.000000000Z",21.49,21.49,null,null,1,0.16,11.0,74,4.0,196.0,12029.0,1017,3549.0,6.0,0.43,39.4,3277.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T15:00:00.000000000Z",20.56,20.56,null,null,1,0.08,11.0,82,3.1,188.0,16333.0,1017,3502.0,5.1,0.1,16.1,3267.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T16:00:00.000000000Z",18.47,18.47,null,null,1,0.16,11.0,89,2.6,181.0,15923.0,1016,3443.0,4.9,0.01,34.3,3171.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T17:00:00.000000000Z",17.75,17.75,null,null,1,0.13,11.0,92,2.4,173.0,16433.0,1016,3440.0,5.0,0.0,32.3,3181.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T18:00:00.000000000Z",17.19,17.19,null,null,8,0.05,11.0,93,2.9,178.0,17086.0,1016,3263.0,5.4,0.0,18.5,3049.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T19:00:00.000000000Z",16.89,16.89,null,null,8,0.093,11.0,94,2.8,167.0,7262.0,1016,3089.0,5.2,0.0,0.0,2889.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T20:00:00.000000000Z",16.65,16.65,null,null,8,0.15,11.0,95,2.5,163.0,3485.0,1016,3150.0,4.6,0.0,63.5,2678.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T21:00:00.000000000Z",16.5,16.5,null,null,8,0.163,11.0,95,2.9,167.0,6737.0,1016,3128.0,5.4,0.0,50.0,2786.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T22:00:00.000000000Z",16.31,16.31,null,null,10,0.417,11.0,96,3.0,167.0,10972.0,1015,3131.0,5.6,0.0,42.3,2829.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-02T23:00:00.000000000Z",16.15,16.15,null,null,9,0.23,11.0,98,2.8,159.0,1185.0,1015,2993.0,5.7,0.0,53.9,2617.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T00:00:00.000000000Z",16.0,16.0,null,null,9,0.293,11.0,98,2.4,164.0,1020.0,1014,3097.0,5.3,0.0,48.9,2726.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T01:00:00.000000000Z",15.94,15.94,null,null,10,0.503,11.0,98,2.5,169.0,2918.0,1015,2981.0,5.2,0.0,56.3,2567.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T02:00:00.000000000Z",16.14,16.14,null,null,10,1.669,11.0,98,1.4,181.0,6717.0,1014,3136.0,3.7,0.0,71.2,2470.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T03:00:00.000000000Z",16.11,16.11,null,null,8,0.0,11.0,97,2.1,165.0,13392.0,1014,3022.0,4.3,0.0,32.8,2734.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T04:00:00.000000000Z",16.0,16.0,null,null,4,0.117,11.0,97,2.5,154.0,3573.0,1014,2929.0,4.3,0.0,24.4,2700.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T05:00:00.000000000Z",15.48,15.48,null,null,4,0.023,11.0,96,1.9,143.0,5796.0,1015,2828.0,3.5,0.0,11.4,2613.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T06:00:00.000000000Z",14.89,14.89,null,null,4,0.007,11.0,96,1.5,133.0,2060.0,1015,2827.0,3.1,0.0,0.0,2668.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T07:00:00.000000000Z",15.62,15.62,null,null,3,0.003,11.0,94,0.5,88.0,29537.0,1015,2816.0,1.2,0.09,0.0,2647.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T08:00:00.000000000Z",17.07,17.07,null,null,3,0.02,11.0,87,0.9,358.0,34089.0,1016,2803.0,1.1,0.42,24.9,2585.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T09:00:00.000000000Z",18.32,18.32,null,null,3,0.037,11.0,81,1.6,336.0,16661.0,1016,2787.0,2.1,0.59,29.0,2555.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T10:00:00.000000000Z",19.31,19.31,null,null,3,0.09,11.0,76,2.3,352.0,22097.0,1017,2780.0,3.3,1.36,39.2,2504.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T11:00:00.000000000Z",20.42,20.42,null,null,1,0.027,11.0,63,2.7,15.0,48096.0,1017,2766.0,3.8,2.16,5.2,2575.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T12:00:00.000000000Z",21.23,21.23,null,null,1,0.007,null,52,2.9,7.0,54760.0,1016,2742.0,4.2,2.24,0.0,2442.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T13:00:00.000000000Z",21.44,21.44,null,null,1,0.0,null,48,3.5,0.0,54770.0,1016,2771.0,5.1,2.05,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T14:00:00.000000000Z",21.17,21.17,null,null,1,0.0,null,47,4.1,1.0,54777.0,1017,2812.0,6.3,1.13,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T15:00:00.000000000Z",20.09,20.09,null,null,1,0.0,null,55,3.6,6.0,53075.0,1017,2894.0,6.4,0.36,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T16:00:00.000000000Z",17.4,17.4,null,null,1,0.0,null,62,3.1,15.0,52098.0,1018,2990.0,6.6,0.02,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T17:00:00.000000000Z",15.73,15.73,null,null,1,0.0,null,69,2.7,19.0,51062.0,1019,3052.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T18:00:00.000000000Z",14.33,14.33,null,null,1,0.0,null,78,2.4,24.0,48193.0,1019,3059.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T19:00:00.000000000Z",13.12,13.12,null,null,1,0.0,null,85,2.2,36.0,45524.0,1020,3101.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T20:00:00.000000000Z",12.13,12.13,null,null,1,0.0,null,88,2.2,49.0,42000.0,1021,3165.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T21:00:00.000000000Z",11.43,11.43,null,null,1,0.0,null,90,2.2,52.0,35147.0,1022,3174.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T22:00:00.000000000Z",10.81,10.81,null,null,1,0.0,null,90,2.2,52.0,26813.0,1022,3174.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-03T23:00:00.000000000Z",10.26,10.26,null,null,1,0.0,null,90,2.0,51.0,26224.0,1023,3174.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-04T00:00:00.000000000Z",9.66,9.66,null,null,1,0.0,null,91,1.9,54.0,26341.0,1023,3272.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-04T01:00:00.000000000Z",9.1,9.1,null,null,1,0.0,null,91,1.9,58.0,40716.0,1023,3384.0,3.4,0.0,0.0,null,null,9.14,9.14,null,null]
[7217,"terni","2025-11-04T02:00:00.000000000Z",9.0,9.0,null,null,1,0.0,null,93,2.3,61.0,37630.0,1023,3386.0,3.6,0.0,0.0,null,null,8.36,8.36,null,null]
[7217,"terni","2025-11-04T03:00:00.000000000Z",8.63,8.63,null,null,1,0.0,null,93,2.4,62.0,24245.0,1023,3404.0,3.8,0.0,0.0,null,null,7.92,7.92,null,null]
[7217,"terni","2025-11-04T04:00:00.000000000Z",8.0,8.0,null,null,1,0.0,null,95,2.4,64.0,16600.0,1023,3400.0,3.5,0.0,0.0,null,null,7.18,7.18,null,null]
[7217,"terni","2025-11-04T05:00:00.000000000Z",7.37,7.37,null,null,1,0.0,null,92,2.4,63.0,15471.0,1023,3410.0,3.5,0.0,0.0,null,null,6.61,6.61,null,null]
[7217,"terni","2025-11-04T06:00:00.000000000Z",7.12,7.12,null,null,1,0.0,null,86,2.5,59.0,12757.0,1023,3427.0,3.9,0.0,0.0,null,null,6.65,6.65,null,null]
[7217,"terni","2025-11-04T07:00:00.000000000Z",9.05,9.05,null,null,1,0.0,null,75,2.6,53.0,23641.0,1024,3442.0,4.2,0.11,0.0,null,null,9.12,9.12,null,null]
[7217,"terni","2025-11-04T08:00:00.000000000Z",12.32,12.32,null,null,1,0.0,null,66,1.9,30.0,39578.0,1024,3469.0,3.9,0.71,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-04T09:00:00.000000000Z",15.07,15.07,null,null,1,0.0,null,53,1.5,7.0,54525.0,1024,3500.0,2.2,1.77,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-04T10:00:00.000000000Z",17.03,17.03,null,null,1,0.0,null,47,1.6,340.0,54534.0,1024,3492.0,2.1,2.76,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-04T11:00:00.000000000Z",18.43,18.43,null,null,1,0.0,null,47,1.9,332.0,55569.0,1023,3472.0,2.6,3.21,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-04T12:00:00.000000000Z",19.48,19.48,null,null,1,0.0,null,47,2.2,331.0,55576.0,1023,3471.0,3.0,2.99,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-04T13:00:00.000000000Z",20.02,20.02,null,null,1,0.0,null,44,2.2,325.0,56025.0,1022,3472.0,3.0,2.21,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-04T14:00:00.000000000Z",19.76,19.76,null,null,1,0.0,null,48,2.2,314.0,55011.0,1023,3442.0,3.2,1.19,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-04T15:00:00.000000000Z",18.11,18.11,null,null,1,0.0,null,59,1.3,313.0,53302.0,1023,3461.0,3.1,0.36,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-04T16:00:00.000000000Z",14.89,14.89,null,null,1,0.0,null,66,0.9,357.0,53314.0,1023,3521.0,2.5,0.02,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-04T17:00:00.000000000Z",12.89,12.89,null,null,1,0.0,null,71,1.2,39.0,51300.0,1023,3597.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-04T18:00:00.000000000Z",11.53,11.53,null,null,1,0.0,null,73,1.5,56.0,50639.0,1023,3627.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-04T19:00:00.000000000Z",10.03,10.03,null,null,1,0.0,null,80,1.8,63.0,47657.0,1023,3598.0,2.8,0.0,0.0,null,null,9.66,9.66,null,null]
[7217,"terni","2025-11-04T20:00:00.000000000Z",8.95,8.95,null,null,1,0.0,null,86,1.8,68.0,43352.0,1024,3591.0,2.2,0.0,0.0,null,null,8.23,8.23,null,null]
[7217,"terni","2025-11-04T21:00:00.000000000Z",8.17,8.17,null,null,1,0.0,null,90,1.5,71.0,41981.0,1024,3610.0,1.4,0.0,0.0,null,null,7.31,7.31,null,null]
[7217,"terni","2025-11-04T22:00:00.000000000Z",7.57,7.57,null,null,1,0.0,null,93,1.2,73.0,37831.0,1024,3642.0,0.8,0.0,0.0,null,null,6.73,6.73,null,null]
[7217,"terni","2025-11-04T23:00:00.000000000Z",7.11,7.11,null,null,1,0.0,null,94,0.9,71.0,37844.0,1024,3679.0,0.6,0.0,0.0,null,null,6.29,6.29,null,null]
[7217,"terni","2025-11-05T00:00:00.000000000Z",6.77,6.77,null,null,1,0.0,null,92,0.7,65.0,40953.0,1024,3702.0,1.1,0.0,0.0,null,null,6.15,6.15,null,null]
[7217,"terni","2025-11-05T01:00:00.000000000Z",8.36,8.36,null,null,1,0.0,null,86,0.7,65.0,45045.0,1024,3696.0,1.3,0.0,0.0,null,null,6.38,6.38,null,null]
[7217,"terni","2025-11-05T02:00:00.000000000Z",7.17,7.17,null,null,1,0.0,null,81,0.5,61.0,45986.0,1023,3626.0,0.8,0.0,0.0,null,null,5.96,5.96,null,null]
[7217,"terni","2025-11-05T03:00:00.000000000Z",7.38,7.38,null,null,1,0.0,null,73,null,null,49014.0,1023,3631.0,0.0,0.0,0.0,null,null,6.65,6.65,null,null]
[7217,"terni","2025-11-05T04:00:00.000000000Z",7.62,7.62,null,null,1,0.0,null,67,null,null,51412.0,1023,3663.0,0.0,0.0,0.0,null,null,7.43,7.43,null,null]
[7217,"terni","2025-11-05T05:00:00.000000000Z",7.96,7.96,null,null,1,0.0,null,60,null,null,55845.0,1023,3673.0,0.0,0.0,0.0,null,null,8.64,8.64,null,null]
[7217,"terni","2025-11-05T06:00:00.000000000Z",7.27,7.27,null,null,1,0.0,null,56,null,null,55855.0,1023,3697.0,0.6,0.0,0.0,null,null,9.25,9.25,null,null]
[7217,"terni","2025-11-05T07:00:00.000000000Z",9.39,9.39,null,null,1,0.0,null,58,null,null,56539.0,1023,3755.0,0.8,0.11,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-05T08:00:00.000000000Z",12.79,12.79,null,null,1,0.0,null,53,0.7,344.0,49673.0,1023,3814.0,0.9,0.71,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-05T09:00:00.000000000Z",15.2,15.2,null,null,1,0.0,null,46,0.7,302.0,55794.0,1023,3825.0,0.8,1.7,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-05T10:00:00.000000000Z",17.09,17.09,null,null,1,0.0,null,45,1.2,281.0,56243.0,1022,3824.0,1.4,2.65,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-05T11:00:00.000000000Z",18.42,18.42,null,null,1,0.0,null,46,1.5,273.0,56252.0,1022,3817.0,1.8,3.12,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-05T12:00:00.000000000Z",19.46,19.46,null,null,1,0.0,null,47,1.6,267.0,55237.0,1021,3802.0,1.9,2.94,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-05T13:00:00.000000000Z",19.94,19.94,null,null,1,0.0,null,49,1.3,264.0,54363.0,1021,3809.0,1.7,2.19,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-05T14:00:00.000000000Z",19.81,19.81,null,null,1,0.0,null,50,1.0,259.0,54375.0,1021,3837.0,1.3,1.18,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-05T15:00:00.000000000Z",18.67,18.67,null,null,1,0.0,null,70,0.6,256.0,53555.0,1020,3848.0,1.3,0.35,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-05T16:00:00.000000000Z",15.8,15.8,null,null,1,0.0,null,68,null,null,52067.0,1020,3904.0,0.8,0.02,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-05T17:00:00.000000000Z",14.0,14.0,null,null,1,0.0,null,72,null,null,51561.0,1020,3934.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-05T18:00:00.000000000Z",12.49,12.49,null,null,1,0.0,null,76,null,null,51571.0,1020,3925.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-05T19:00:00.000000000Z",11.38,11.38,null,null,1,0.0,null,78,0.5,80.0,50909.0,1020,3926.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-05T20:00:00.000000000Z",10.71,10.71,null,null,1,0.0,null,79,null,null,50923.0,1020,3936.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-05T21:00:00.000000000Z",10.29,10.29,null,null,1,0.0,null,75,null,null,50933.0,1020,3926.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-05T22:00:00.000000000Z",10.05,10.05,null,null,1,0.0,null,69,null,null,53110.0,1020,3911.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-05T23:00:00.000000000Z",9.73,9.73,null,null,3,0.0,null,67,null,null,53122.0,1020,3888.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T00:00:00.000000000Z",9.33,9.33,null,null,4,0.0,null,67,null,null,53132.0,1019,3863.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T01:00:00.000000000Z",7.77,7.77,null,null,3,0.0,null,65,0.6,90.0,54025.0,1019,3822.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T02:00:00.000000000Z",8.19,8.19,null,null,1,0.0,null,54,null,null,57242.0,1018,3799.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T03:00:00.000000000Z",8.2,8.2,null,null,1,0.0,null,48,null,null,58273.0,1018,3782.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T04:00:00.000000000Z",8.01,8.01,null,null,1,0.0,null,48,null,null,58283.0,1018,3776.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T05:00:00.000000000Z",7.84,7.84,null,null,1,0.0,null,48,null,null,58295.0,1017,3780.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T06:00:00.000000000Z",7.67,7.67,null,null,1,0.0,null,50,null,null,58304.0,1017,3782.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T07:00:00.000000000Z",10.04,10.04,null,null,1,0.0,null,54,0.5,96.0,58315.0,1017,3787.0,1.4,0.11,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T08:00:00.000000000Z",13.49,13.49,null,null,1,0.0,null,51,0.5,147.0,54112.0,1017,3805.0,1.2,0.71,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T09:00:00.000000000Z",15.62,15.62,null,null,1,0.0,null,46,1.1,232.0,55029.0,1016,3803.0,1.4,1.69,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T10:00:00.000000000Z",17.25,17.25,null,null,1,0.0,null,48,1.6,245.0,55478.0,1016,3795.0,2.0,2.6,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T11:00:00.000000000Z",18.43,18.43,null,null,1,0.0,null,53,1.7,246.0,53790.0,1016,3753.0,2.2,3.05,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T12:00:00.000000000Z",19.27,19.27,null,null,1,0.0,null,58,1.5,245.0,53807.0,1015,3709.0,1.9,2.86,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T13:00:00.000000000Z",19.58,19.58,null,null,1,0.0,null,60,1.5,246.0,52796.0,1015,3713.0,1.9,2.12,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T14:00:00.000000000Z",19.14,19.14,null,null,1,0.0,null,63,1.5,241.0,52353.0,1014,3699.0,2.0,1.14,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T15:00:00.000000000Z",17.79,17.79,null,null,1,0.0,null,73,0.8,238.0,51848.0,1014,3657.0,1.6,0.33,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T16:00:00.000000000Z",14.71,14.71,null,null,1,0.0,null,78,null,null,49271.0,1015,3609.0,1.1,0.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T17:00:00.000000000Z",13.23,13.23,null,null,1,0.0,null,82,null,null,49280.0,1015,3616.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T18:00:00.000000000Z",11.68,11.68,null,null,1,0.0,null,86,0.6,102.0,49291.0,1015,3661.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T19:00:00.000000000Z",10.55,10.55,null,null,1,0.0,null,88,0.8,96.0,46347.0,1015,3611.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T20:00:00.000000000Z",9.91,9.91,null,null,4,0.0,null,87,0.7,91.0,47375.0,1015,3541.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T21:00:00.000000000Z",9.58,9.58,null,null,4,0.0,null,87,0.9,83.0,47388.0,1015,3502.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T22:00:00.000000000Z",9.31,9.31,null,null,4,0.0,null,88,null,null,47405.0,1014,3462.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-06T23:00:00.000000000Z",9.26,9.26,null,null,4,0.0,null,85,null,null,48325.0,1014,3441.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T00:00:00.000000000Z",8.77,8.77,null,null,1,0.0,null,83,0.6,96.0,49370.0,1014,3386.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T01:00:00.000000000Z",8.31,8.31,null,null,1,0.0,null,86,0.5,95.0,39182.0,1014,3369.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T02:00:00.000000000Z",8.54,8.54,null,null,1,0.0,null,76,0.6,98.0,51318.0,1013,3208.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T03:00:00.000000000Z",8.25,8.25,null,null,1,0.0,null,78,0.7,96.0,20781.0,1013,3174.0,1.3,0.0,0.0,null,null,9.86,9.86,null,null]
[7217,"terni","2025-11-07T04:00:00.000000000Z",7.97,7.97,null,null,3,0.0,null,83,0.9,86.0,2640.0,1012,3170.0,1.4,0.0,0.0,null,null,9.1,9.1,null,null]
[7217,"terni","2025-11-07T05:00:00.000000000Z",7.3,7.3,null,null,3,0.0,null,93,0.7,85.0,635.0,1012,3129.0,1.1,0.0,0.0,null,null,7.2,7.2,null,null]
[7217,"terni","2025-11-07T06:00:00.000000000Z",6.83,6.83,null,null,4,0.0,null,94,0.5,85.0,394.0,1012,3069.0,0.9,0.0,0.0,null,null,6.43,6.43,null,null]
[7217,"terni","2025-11-07T07:00:00.000000000Z",8.78,8.78,null,null,4,0.0,null,88,0.6,78.0,816.0,1013,3001.0,0.0,0.08,0.0,null,null,8.49,8.49,null,null]
[7217,"terni","2025-11-07T08:00:00.000000000Z",12.54,12.54,null,null,4,0.0,null,78,0.6,90.0,49476.0,1013,2951.0,0.8,0.54,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T09:00:00.000000000Z",15.09,15.09,null,null,8,0.0,null,64,null,null,53087.0,1013,2892.0,0.5,1.06,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T10:00:00.000000000Z",16.84,16.84,null,null,4,0.0,null,53,null,null,54932.0,1012,2817.0,0.5,2.03,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T11:00:00.000000000Z",18.13,18.13,null,null,4,0.0,null,47,null,null,55767.0,1011,2745.0,0.0,2.21,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T12:00:00.000000000Z",18.45,18.45,null,null,4,0.0,null,46,1.1,265.0,55780.0,1010,2722.0,1.2,1.83,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T13:00:00.000000000Z",18.2,18.2,null,null,8,0.0,null,51,1.8,271.0,36407.0,1010,2699.0,2.3,0.98,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T14:00:00.000000000Z",17.15,17.15,null,null,8,0.0,null,60,2.1,254.0,53105.0,1010,2540.0,3.0,0.33,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T15:00:00.000000000Z",15.93,15.93,null,null,8,0.003,11.0,76,0.7,209.0,21307.0,1011,2484.0,1.8,0.02,0.0,2321.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T16:00:00.000000000Z",14.92,14.92,null,null,8,0.04,11.0,80,0.5,102.0,10740.0,1011,2479.0,0.7,0.0,0.0,2238.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T17:00:00.000000000Z",14.37,14.37,null,null,8,0.06,11.0,83,0.7,96.0,13042.0,1011,2416.0,0.9,0.0,0.0,2171.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T18:00:00.000000000Z",13.96,13.96,null,null,8,0.065,11.0,85,0.5,92.0,17025.0,1011,2345.0,0.0,0.0,0.0,2105.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T19:00:00.000000000Z",13.63,13.63,null,null,8,0.043,11.0,86,null,null,41036.0,1011,2302.0,0.0,0.0,0.0,2099.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T20:00:00.000000000Z",13.42,13.42,null,null,8,0.042,11.0,84,null,null,48419.0,1011,2310.0,0.0,0.0,0.0,2150.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T21:00:00.000000000Z",13.15,13.15,null,null,8,0.063,null,83,null,null,48618.0,1011,2353.0,0.0,0.0,0.0,2053.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T22:00:00.000000000Z",12.71,12.71,null,null,8,0.063,11.0,83,0.6,36.0,39696.0,1011,2339.0,1.5,0.0,0.0,2179.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-07T23:00:00.000000000Z",12.55,12.55,null,null,8,0.06,11.0,83,0.8,29.0,12924.0,1011,2266.0,1.8,0.0,0.0,2055.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T00:00:00.000000000Z",12.24,12.24,null,null,8,0.05,11.0,85,0.5,35.0,36478.0,1011,2234.0,1.4,0.0,0.0,2017.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T01:00:00.000000000Z",11.68,11.68,null,null,8,0.063,null,86,0.6,38.0,46038.0,1011,2229.0,1.2,0.0,0.0,1929.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T02:00:00.000000000Z",11.65,11.65,null,null,8,0.077,11.0,87,0.6,24.0,27722.0,1011,2224.0,1.4,0.0,0.0,2050.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T03:00:00.000000000Z",11.23,11.23,null,null,8,0.013,11.0,89,0.6,35.0,16475.0,1011,2197.0,1.4,0.0,0.0,1998.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T04:00:00.000000000Z",11.24,11.24,null,null,8,0.017,11.0,90,1.0,45.0,13611.0,1010,2225.0,1.9,0.0,0.0,2010.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T05:00:00.000000000Z",10.67,10.67,null,null,4,0.017,11.0,91,1.0,41.0,19140.0,1010,2264.0,1.8,0.0,0.0,2048.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T06:00:00.000000000Z",10.18,10.18,null,null,4,0.0,11.0,93,1.3,47.0,6385.0,1010,2267.0,2.2,0.0,0.0,2098.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T07:00:00.000000000Z",10.7,10.7,null,null,4,0.0,null,91,1.3,63.0,16993.0,1011,2253.0,1.6,0.04,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T08:00:00.000000000Z",12.57,12.57,null,null,4,0.0,null,86,0.6,49.0,42765.0,1011,2248.0,1.2,0.34,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T09:00:00.000000000Z",14.34,14.34,null,null,4,0.0,11.0,76,0.5,357.0,49778.0,1012,2255.0,0.8,0.8,0.0,2095.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T10:00:00.000000000Z",16.05,16.05,null,null,3,0.003,11.0,65,null,null,52354.0,1011,2258.0,0.0,1.62,10.3,2073.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T11:00:00.000000000Z",17.19,17.19,null,null,3,0.01,11.0,59,1.0,203.0,50648.0,1011,2242.0,1.2,1.81,20.4,2041.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T12:00:00.000000000Z",17.65,17.65,null,null,3,0.01,11.0,58,1.9,221.0,54354.0,1011,2256.0,2.4,1.57,15.0,2059.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T13:00:00.000000000Z",17.47,17.47,null,null,3,0.003,11.0,60,1.8,225.0,49299.0,1011,2279.0,2.4,1.06,2.5,2099.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T14:00:00.000000000Z",17.3,17.3,null,null,3,0.0,11.0,61,1.3,237.0,52917.0,1011,2293.0,1.7,0.55,0.0,2130.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T15:00:00.000000000Z",16.69,16.69,null,null,3,0.0,null,73,null,null,52413.0,1011,2320.0,0.9,0.14,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T16:00:00.000000000Z",15.07,15.07,null,null,3,0.0,null,74,null,null,52421.0,1011,2305.0,0.9,0.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T17:00:00.000000000Z",13.82,13.82,null,null,4,0.0,null,76,null,null,51177.0,1012,2282.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T18:00:00.000000000Z",13.23,13.23,null,null,4,0.0,11.0,78,null,null,49862.0,1013,2288.0,0.6,0.0,20.4,2088.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T19:00:00.000000000Z",12.66,12.66,null,null,4,0.003,11.0,81,null,null,49871.0,1013,2357.0,0.7,0.0,0.0,2188.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T20:00:00.000000000Z",11.78,11.78,null,null,4,0.0,null,82,null,null,49876.0,1013,2378.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T21:00:00.000000000Z",11.72,11.72,null,null,4,0.0,null,82,null,null,49886.0,1014,2404.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T22:00:00.000000000Z",11.3,11.3,null,null,4,0.0,null,84,null,null,48873.0,1014,2391.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-08T23:00:00.000000000Z",10.81,10.81,null,null,4,0.0,null,86,0.8,67.0,39112.0,1014,2419.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-09T00:00:00.000000000Z",10.5,10.5,null,null,4,0.0,null,88,1.0,66.0,29927.0,1014,2425.0,1.7,0.0,0.0,null,null,9.32,9.32,null,null]
[7217,"terni","2025-11-09T01:00:00.000000000Z",9.45,9.45,null,null,4,0.0,null,90,1.2,70.0,34590.0,1014,2428.0,1.7,0.0,0.0,null,null,8.49,8.49,null,null]
[7217,"terni","2025-11-09T02:00:00.000000000Z",10.14,10.14,null,null,4,0.0,null,95,1.9,66.0,14264.0,1013,2448.0,2.7,0.0,0.0,null,null,8.38,8.38,null,null]
[7217,"terni","2025-11-09T03:00:00.000000000Z",9.89,9.89,null,null,4,0.0,null,97,2.1,70.0,8269.0,1013,2456.0,2.7,0.0,0.0,null,null,8.02,8.02,null,null]
[7217,"terni","2025-11-09T04:00:00.000000000Z",9.46,9.46,null,null,4,0.0,null,97,2.0,70.0,8078.0,1013,2456.0,2.4,0.0,0.0,null,null,7.85,7.85,null,null]
[7217,"terni","2025-11-09T05:00:00.000000000Z",9.17,9.17,null,null,4,0.0,null,97,2.0,70.0,1312.0,1013,2481.0,2.3,0.0,0.0,null,null,7.73,7.73,null,null]
[7217,"terni","2025-11-09T06:00:00.000000000Z",8.98,8.98,null,null,3,0.0,null,96,2.1,67.0,695.0,1013,2544.0,2.8,0.0,0.0,null,null,7.75,7.75,null,null]
[7217,"terni","2025-11-09T07:00:00.000000000Z",10.3,10.3,null,null,3,0.0,null,90,2.2,65.0,9413.0,1014,2603.0,3.1,0.05,0.0,null,null,9.35,9.35,null,null]
[7217,"terni","2025-11-09T08:00:00.000000000Z",12.83,12.83,null,null,1,0.0,null,81,1.4,51.0,47401.0,1014,2557.0,2.8,0.43,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-09T09:00:00.000000000Z",15.5,15.5,null,null,1,0.0,null,70,1.1,10.0,51918.0,1014,2596.0,1.5,1.37,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-09T10:00:00.000000000Z",17.44,17.44,null,null,1,0.0,null,62,1.3,355.0,53608.0,1014,2640.0,1.7,2.36,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-09T11:00:00.000000000Z",18.77,18.77,null,null,1,0.0,null,57,1.7,327.0,54073.0,1013,2645.0,2.1,2.78,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-09T12:00:00.000000000Z",19.38,19.38,null,null,1,0.01,11.0,57,2.4,316.0,54088.0,1013,2625.0,3.2,2.34,22.9,2414.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-09T13:00:00.000000000Z",19.43,19.43,null,null,1,0.025,11.0,61,2.8,323.0,53087.0,1012,2622.0,3.9,1.37,30.0,2395.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-09T14:00:00.000000000Z",19.12,19.12,null,null,1,0.013,11.0,58,2.4,336.0,54624.0,1012,2636.0,3.4,0.68,0.0,2467.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-09T15:00:00.000000000Z",17.95,17.95,null,null,1,0.0,11.0,61,1.7,353.0,54124.0,1012,2645.0,3.4,0.19,0.0,2481.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-09T16:00:00.000000000Z",14.94,14.94,null,null,1,0.0,null,70,1.9,21.0,52672.0,1012,2664.0,4.2,0.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-09T17:00:00.000000000Z",13.4,13.4,null,null,1,0.0,null,76,2.2,45.0,50115.0,1013,2719.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-09T18:00:00.000000000Z",12.1,12.1,null,null,1,0.0,null,84,2.1,55.0,46174.0,1013,2733.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-09T19:00:00.000000000Z",10.89,10.89,null,null,1,0.0,null,89,2.1,59.0,43537.0,1014,2714.0,3.6,0.0,0.0,null,null,9.89,9.89,null,null]
[7217,"terni","2025-11-09T20:00:00.000000000Z",10.02,10.02,null,null,1,0.0,null,91,2.0,62.0,41420.0,1014,2722.0,3.3,0.0,0.0,null,null,8.77,8.77,null,null]
[7217,"terni","2025-11-09T21:00:00.000000000Z",9.39,9.39,null,null,1,0.0,null,94,2.0,65.0,26582.0,1014,2749.0,3.0,0.0,0.0,null,null,7.97,7.97,null,null]
[7217,"terni","2025-11-09T22:00:00.000000000Z",8.89,8.89,null,null,1,0.0,null,96,2.0,65.0,13135.0,1014,2775.0,2.6,0.0,0.0,null,null,7.32,7.32,null,null]
[7217,"terni","2025-11-09T23:00:00.000000000Z",8.37,8.37,null,null,1,0.0,null,97,1.8,66.0,8596.0,1014,2774.0,2.0,0.0,0.0,null,null,6.79,6.79,null,null]
[7217,"terni","2025-11-10T00:00:00.000000000Z",7.89,7.89,null,null,1,0.0,null,98,2.0,69.0,1642.0,1014,2760.0,2.0,0.0,0.0,null,null,6.33,6.33,null,null]
[7217,"terni","2025-11-10T01:00:00.000000000Z",7.5,7.5,null,null,1,0.0,null,98,2.0,68.0,807.0,1014,2739.0,2.0,0.0,0.0,null,null,5.98,5.98,null,null]
[7217,"terni","2025-11-10T02:00:00.000000000Z",7.7,7.7,null,null,1,0.0,null,97,1.8,60.0,14982.0,1014,2650.0,1.9,0.0,0.0,null,null,5.98,5.98,null,null]
[7217,"terni","2025-11-10T03:00:00.000000000Z",7.4,7.4,null,null,1,0.0,null,97,1.6,61.0,8027.0,1014,2686.0,1.8,0.0,0.0,null,null,5.37,5.37,null,null]
[7217,"terni","2025-11-10T04:00:00.000000000Z",7.1,7.1,null,null,1,0.0,null,96,1.4,59.0,595.0,1014,2684.0,1.8,0.0,0.0,null,null,5.19,5.19,null,null]
[7217,"terni","2025-11-10T05:00:00.000000000Z",6.95,6.95,null,null,1,0.0,null,96,1.4,63.0,552.0,1014,2669.0,1.8,0.0,0.0,null,null,5.12,5.12,null,null]
[7217,"terni","2025-11-10T06:00:00.000000000Z",6.78,6.78,null,null,1,0.0,null,95,1.4,65.0,878.0,1014,2661.0,1.5,0.0,0.0,null,null,5.28,5.28,null,null]
[7217,"terni","2025-11-10T07:00:00.000000000Z",7.55,7.55,null,null,1,0.0,null,93,1.5,41.0,80002.0,1014,2649.0,1.3,0.27,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-11-10T08:00:00.000000000Z",9.91,9.91,null,null,1,0.0,null,84,1.1,35.0,80001.0,1014,2617.0,1.1,1.04,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-11-10T09:00:00.000000000Z",13.02,13.02,null,null,1,0.0,null,74,1.1,9.0,80002.0,1014,2599.0,1.0,1.94,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-11-10T10:00:00.000000000Z",15.83,15.83,null,null,1,0.0,null,62,1.1,334.0,80001.0,1014,2588.0,1.0,2.64,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-11-10T11:00:00.000000000Z",17.59,17.59,null,null,1,0.0,null,55,1.2,316.0,80000.0,1014,2583.0,1.3,2.85,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-11-10T12:00:00.000000000Z",18.53,18.53,null,null,1,0.0,null,51,1.4,314.0,80000.0,1014,2579.0,1.6,2.47,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-11-10T13:00:00.000000000Z",17.32,17.32,null,null,1,0.0,null,59,2.5,312.0,53405.0,1014,2547.0,3.4,1.93,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-10T14:00:00.000000000Z",17.01,17.01,null,null,3,0.0,null,60,2.4,338.0,53415.0,1014,2613.0,3.5,1.02,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-10T15:00:00.000000000Z",16.26,16.26,null,null,1,0.0,null,65,1.8,335.0,52914.0,1014,2708.0,3.3,0.26,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-10T16:00:00.000000000Z",13.89,13.89,null,null,3,0.0,null,79,1.3,338.0,51021.0,1015,2775.0,3.4,0.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-10T17:00:00.000000000Z",12.34,12.34,null,null,1,0.0,null,82,1.2,30.0,50362.0,1015,2790.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-10T18:00:00.000000000Z",11.44,11.44,null,null,1,0.0,null,84,1.3,48.0,49349.0,1016,2775.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-10T19:00:00.000000000Z",10.69,10.69,null,null,3,0.0,null,85,1.2,49.0,49355.0,1016,2775.0,2.9,0.0,0.0,null,null,9.97,9.97,null,null]
[7217,"terni","2025-11-10T20:00:00.000000000Z",9.97,9.97,null,null,3,0.0,null,85,1.2,52.0,49360.0,1017,2744.0,2.6,0.0,0.0,null,null,9.44,9.44,null,null]
[7217,"terni","2025-11-10T21:00:00.000000000Z",9.46,9.46,null,null,3,0.0,null,84,1.2,53.0,49364.0,1017,2723.0,2.6,0.0,0.0,null,null,8.95,8.95,null,null]
[7217,"terni","2025-11-10T22:00:00.000000000Z",9.21,9.21,null,null,4,0.0,null,83,1.2,54.0,49373.0,1017,2732.0,2.6,0.0,0.0,null,null,8.49,8.49,null,null]
[7217,"terni","2025-11-10T23:00:00.000000000Z",9.08,9.08,null,null,8,0.0,null,81,1.2,55.0,50021.0,1017,2763.0,2.6,0.0,0.0,null,null,8.15,8.15,null,null]
[7217,"terni","2025-11-11T00:00:00.000000000Z",9.09,9.09,null,null,8,0.0,null,79,1.2,52.0,50618.0,1017,2786.0,2.6,0.0,0.0,null,null,8.19,8.19,null,null]
[7217,"terni","2025-11-11T01:00:00.000000000Z",6.89,6.89,null,null,4,0.0,null,77,1.1,48.0,51644.0,1017,2772.0,2.5,0.0,0.0,null,null,8.29,8.29,null,null]
[7217,"terni","2025-11-11T02:00:00.000000000Z",7.47,7.47,null,null,3,0.0,null,77,0.9,51.0,51321.0,1018,2779.0,2.2,0.0,0.0,null,null,8.34,8.34,null,null]
[7217,"terni","2025-11-11T03:00:00.000000000Z",7.15,7.15,null,null,3,0.0,null,75,1.0,53.0,52348.0,1018,2801.0,2.4,0.0,0.0,null,null,8.08,8.08,null,null]
[7217,"terni","2025-11-11T04:00:00.000000000Z",6.84,6.84,null,null,3,0.0,null,74,1.0,59.0,52356.0,1018,2803.0,2.2,0.0,0.0,null,null,7.91,7.91,null,null]
[7217,"terni","2025-11-11T05:00:00.000000000Z",6.61,6.61,null,null,4,0.0,null,72,0.9,62.0,53838.0,1018,2796.0,2.0,0.0,0.0,null,null,7.84,7.84,null,null]
[7217,"terni","2025-11-11T06:00:00.000000000Z",6.45,6.45,null,null,3,0.0,null,70,0.9,63.0,53845.0,1018,2785.0,1.9,0.0,0.0,null,null,7.93,7.93,null,null]
[7217,"terni","2025-11-11T07:00:00.000000000Z",8.27,8.27,null,null,1,0.0,null,65,1.0,62.0,53853.0,1019,2824.0,1.9,0.06,0.0,null,null,9.99,9.99,null,null]
[7217,"terni","2025-11-11T08:00:00.000000000Z",11.43,11.43,null,null,1,0.0,null,61,1.1,30.0,54072.0,1019,2857.0,1.8,0.55,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-11T09:00:00.000000000Z",13.98,13.98,null,null,3,0.0,null,49,1.0,323.0,56300.0,1019,2873.0,1.4,1.44,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-11T10:00:00.000000000Z",15.99,15.99,null,null,1,0.0,null,43,1.4,319.0,57775.0,1019,2887.0,1.9,2.29,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-11T11:00:00.000000000Z",17.43,17.43,null,null,1,0.0,null,43,2.1,326.0,56322.0,1019,2880.0,2.9,2.73,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-11T12:00:00.000000000Z",18.18,18.18,null,null,1,0.0,null,44,2.2,337.0,56333.0,1019,2888.0,3.1,2.58,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-11T13:00:00.000000000Z",18.57,18.57,null,null,1,0.0,null,44,1.9,343.0,56780.0,1018,2941.0,2.6,1.91,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-11T14:00:00.000000000Z",18.41,18.41,null,null,1,0.0,null,46,1.9,331.0,56354.0,1018,3034.0,2.6,1.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-11T15:00:00.000000000Z",17.06,17.06,null,null,1,0.0,null,63,1.0,326.0,54599.0,1019,3060.0,2.5,0.27,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-11T16:00:00.000000000Z",14.0,14.0,null,null,1,0.0,null,73,0.8,11.0,52479.0,1020,3041.0,2.1,0.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-11T17:00:00.000000000Z",12.32,12.32,null,null,1,0.0,null,77,1.1,52.0,52490.0,1020,3038.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-11T18:00:00.000000000Z",11.15,11.15,null,null,1,0.0,null,77,1.1,71.0,51480.0,1021,3048.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-11T19:00:00.000000000Z",10.3,10.3,null,null,1,0.0,null,76,0.9,75.0,51491.0,1021,3060.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-11T20:00:00.000000000Z",9.77,9.77,null,null,1,0.0,null,74,0.7,76.0,52974.0,1021,3058.0,1.1,0.0,0.0,null,null,9.95,9.95,null,null]
[7217,"terni","2025-11-11T21:00:00.000000000Z",9.21,9.21,null,null,1,0.0,null,72,0.5,76.0,54008.0,1022,3058.0,0.0,0.0,0.0,null,null,9.55,9.55,null,null]
[7217,"terni","2025-11-11T22:00:00.000000000Z",8.82,8.82,null,null,1,0.0,null,67,null,null,54681.0,1022,3087.0,0.0,0.0,0.0,null,null,9.5,9.5,null,null]
[7217,"terni","2025-11-11T23:00:00.000000000Z",8.7,8.7,null,null,1,0.0,null,60,null,null,55954.0,1022,3087.0,0.0,0.0,0.0,null,null,9.96,9.96,null,null]
[7217,"terni","2025-11-12T00:00:00.000000000Z",8.65,8.65,null,null,1,0.0,null,56,null,null,56474.0,1022,3081.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-12T01:00:00.000000000Z",7.6,7.6,null,null,1,0.0,null,54,null,null,56485.0,1022,3064.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-12T02:00:00.000000000Z",7.71,7.71,null,null,1,0.0,null,62,0.6,79.0,55600.0,1022,3060.0,0.7,0.0,0.0,null,null,9.06,9.06,null,null]
[7217,"terni","2025-11-12T03:00:00.000000000Z",7.83,7.83,null,null,1,0.0,null,58,null,null,55997.0,1022,3062.0,0.7,0.0,0.0,null,null,9.59,9.59,null,null]
[7217,"terni","2025-11-12T04:00:00.000000000Z",7.97,7.97,null,null,1,0.0,null,56,null,null,58335.0,1022,3056.0,0.9,0.0,0.0,null,null,9.87,9.87,null,null]
[7217,"terni","2025-11-12T05:00:00.000000000Z",7.94,7.94,null,null,1,0.0,null,55,null,null,58347.0,1022,3059.0,0.7,0.0,0.0,null,null,9.92,9.92,null,null]
[7217,"terni","2025-11-12T06:00:00.000000000Z",7.75,7.75,null,null,1,0.0,null,55,null,null,58360.0,1023,3052.0,0.8,0.0,0.0,null,null,9.79,9.79,null,null]
[7217,"terni","2025-11-12T07:00:00.000000000Z",9.26,9.26,null,null,1,0.0,null,57,0.6,70.0,58376.0,1023,3071.0,0.9,0.06,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-12T08:00:00.000000000Z",12.66,12.66,null,null,1,0.0,null,56,null,null,55670.0,1024,3154.0,0.0,0.53,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-12T09:00:00.000000000Z",15.02,15.02,null,null,1,0.0,null,42,0.8,237.0,59344.0,1023,3246.0,0.9,1.39,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-12T10:00:00.000000000Z",16.7,16.7,null,null,1,0.0,null,44,1.2,246.0,57024.0,1024,3262.0,1.4,2.2,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-12T11:00:00.000000000Z",17.94,17.94,null,null,1,0.0,null,47,1.3,252.0,56600.0,1023,3251.0,1.6,2.61,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-12T12:00:00.000000000Z",18.75,18.75,null,null,1,0.0,null,50,1.2,259.0,56609.0,1023,3244.0,1.5,2.47,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-12T13:00:00.000000000Z",19.17,19.17,null,null,1,0.0,null,53,1.1,262.0,55359.0,1023,3257.0,1.4,1.81,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-12T14:00:00.000000000Z",18.97,18.97,null,null,1,0.0,null,57,1.1,255.0,55369.0,1023,3283.0,1.4,0.94,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-12T15:00:00.000000000Z",17.88,17.88,null,null,1,0.0,null,73,0.7,247.0,53398.0,1023,3317.0,1.6,0.25,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-12T16:00:00.000000000Z",15.5,15.5,null,null,1,0.0,null,74,null,null,53410.0,1024,3341.0,0.9,0.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-12T17:00:00.000000000Z",13.96,13.96,null,null,1,0.0,null,77,null,null,52172.0,1024,3375.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-12T18:00:00.000000000Z",12.55,12.55,null,null,1,0.0,null,81,0.7,82.0,50858.0,1024,3425.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-12T19:00:00.000000000Z",11.69,11.69,null,null,1,0.0,null,83,0.6,81.0,50872.0,1024,3450.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-12T20:00:00.000000000Z",11.13,11.13,null,null,1,0.0,null,82,null,null,50887.0,1025,3454.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-12T21:00:00.000000000Z",10.62,10.62,null,null,1,0.0,null,79,null,null,52228.0,1025,3487.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-12T22:00:00.000000000Z",10.15,10.15,null,null,1,0.0,null,77,null,null,52833.0,1025,3514.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-12T23:00:00.000000000Z",9.83,9.83,null,null,1,0.0,null,76,null,null,52843.0,1025,3522.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T00:00:00.000000000Z",9.55,9.55,null,null,1,0.0,null,76,null,null,52855.0,1025,3546.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T01:00:00.000000000Z",8.39,8.39,null,null,1,0.0,null,76,null,null,52867.0,1026,3586.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T02:00:00.000000000Z",8.51,8.51,null,null,1,0.0,null,73,null,null,53898.0,1025,3561.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T03:00:00.000000000Z",8.5,8.5,null,null,1,0.0,null,72,null,null,53909.0,1025,3543.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T04:00:00.000000000Z",8.48,8.48,null,null,1,0.0,null,73,null,null,53920.0,1025,3546.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T05:00:00.000000000Z",8.34,8.34,null,null,3,0.0,null,74,null,null,53934.0,1025,3576.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T06:00:00.000000000Z",8.22,8.22,null,null,3,0.0,null,75,null,null,52336.0,1025,3603.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T07:00:00.000000000Z",9.91,9.91,null,null,3,0.0,null,74,null,null,52940.0,1026,3634.0,1.0,0.05,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T08:00:00.000000000Z",12.97,12.97,null,null,3,0.0,null,67,0.5,84.0,52955.0,1026,3652.0,0.7,0.53,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T09:00:00.000000000Z",15.12,15.12,null,null,1,0.0,null,65,null,null,53625.0,1026,3685.0,0.5,1.4,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T10:00:00.000000000Z",16.7,16.7,null,null,1,0.0,null,62,0.9,239.0,21536.0,1026,3715.0,1.1,2.25,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T11:00:00.000000000Z",17.83,17.83,null,null,4,0.0,null,60,1.3,244.0,8977.0,1026,3728.0,1.7,2.66,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T12:00:00.000000000Z",18.56,18.56,null,null,4,0.0,null,61,1.6,247.0,7305.0,1025,3731.0,2.1,2.47,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T13:00:00.000000000Z",18.87,18.87,null,null,3,0.0,null,64,1.7,250.0,8142.0,1025,3733.0,2.3,1.44,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T14:00:00.000000000Z",18.72,18.72,null,null,3,0.0,null,68,1.5,246.0,10554.0,1025,3742.0,2.1,0.75,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T15:00:00.000000000Z",17.79,17.79,null,null,3,0.0,null,80,0.6,210.0,12791.0,1025,3766.0,1.5,0.2,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T16:00:00.000000000Z",15.48,15.48,null,null,3,0.0,null,84,null,null,13077.0,1025,3782.0,0.9,0.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T17:00:00.000000000Z",14.04,14.04,null,null,3,0.0,null,87,0.8,94.0,12573.0,1025,3800.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T18:00:00.000000000Z",12.69,12.69,null,null,3,0.0,null,87,0.7,90.0,12946.0,1025,3816.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T19:00:00.000000000Z",11.8,11.8,null,null,1,0.0,null,86,0.6,94.0,14829.0,1025,3805.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T20:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,81,0.5,97.0,17675.0,1025,3773.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T21:00:00.000000000Z",10.44,10.44,null,null,3,0.0,null,78,0.6,96.0,44223.0,1026,3746.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T22:00:00.000000000Z",9.94,9.94,null,null,3,0.0,null,77,0.6,96.0,44696.0,1026,3720.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-13T23:00:00.000000000Z",9.52,9.52,null,null,3,0.0,null,76,0.5,97.0,53124.0,1025,3686.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-14T00:00:00.000000000Z",9.19,9.19,null,null,3,0.0,null,76,0.5,95.0,52545.0,1025,3648.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-14T01:00:00.000000000Z",7.84,7.84,null,null,4,0.0,null,77,0.7,92.0,42569.0,1025,3627.0,1.3,0.0,0.0,null,null,9.75,9.75,null,null]
[7217,"terni","2025-11-14T02:00:00.000000000Z",8.22,8.22,null,null,4,0.0,null,80,0.8,86.0,18607.0,1024,3599.0,1.3,0.0,0.0,null,null,8.89,8.89,null,null]
[7217,"terni","2025-11-14T03:00:00.000000000Z",7.94,7.94,null,null,4,0.0,null,81,0.8,85.0,3469.0,1024,3603.0,1.3,0.0,0.0,null,null,8.04,8.04,null,null]
[7217,"terni","2025-11-14T04:00:00.000000000Z",7.48,7.48,null,null,4,0.0,null,86,0.8,84.0,819.0,1023,3595.0,1.1,0.0,0.0,null,null,6.44,6.44,null,null]
[7217,"terni","2025-11-14T05:00:00.000000000Z",6.93,6.93,null,null,4,0.0,null,90,0.7,84.0,489.0,1023,3607.0,1.1,0.0,0.0,null,null,5.34,5.34,null,null]
[7217,"terni","2025-11-14T06:00:00.000000000Z",6.72,6.72,null,null,4,0.0,null,86,null,null,447.0,1024,3594.0,1.2,0.0,0.0,null,null,5.83,5.83,null,null]
[7217,"terni","2025-11-14T07:00:00.000000000Z",8.34,8.34,null,null,3,0.0,null,75,0.9,92.0,12343.0,1024,3570.0,1.2,0.04,0.0,null,null,8.91,8.91,null,null]
[7217,"terni","2025-11-14T08:00:00.000000000Z",11.81,11.81,null,null,3,0.0,null,64,1.2,112.0,32121.0,1025,3569.0,1.9,0.47,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-14T09:00:00.000000000Z",14.19,14.19,null,null,3,0.0,null,60,1.0,185.0,46419.0,1024,3583.0,1.5,1.3,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-14T10:00:00.000000000Z",15.91,15.91,null,null,3,0.0,null,62,1.7,216.0,44696.0,1024,3591.0,2.3,2.14,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-14T11:00:00.000000000Z",17.21,17.21,null,null,1,0.0,null,65,2.0,209.0,45459.0,1024,3590.0,2.8,2.47,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-14T12:00:00.000000000Z",18.15,18.15,null,null,1,0.0,null,66,2.1,202.0,46906.0,1023,3588.0,2.8,2.1,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-14T13:00:00.000000000Z",18.68,18.68,null,null,1,0.0,null,64,2.2,192.0,42216.0,1022,3611.0,3.1,1.77,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-14T14:00:00.000000000Z",18.02,18.02,null,null,1,0.0,null,59,1.8,211.0,55409.0,1021,3661.0,2.6,0.96,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-14T15:00:00.000000000Z",16.61,16.61,null,null,1,0.0,null,74,1.0,247.0,51411.0,1021,3639.0,2.6,0.25,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-14T16:00:00.000000000Z",13.97,13.97,null,null,1,0.0,null,83,null,null,50523.0,1022,3625.0,1.4,0.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-14T17:00:00.000000000Z",12.46,12.46,null,null,3,0.0,null,87,0.7,106.0,50535.0,1022,3613.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-14T18:00:00.000000000Z",11.45,11.45,null,null,4,0.0,null,87,1.1,96.0,47515.0,1022,3589.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-14T19:00:00.000000000Z",10.9,10.9,null,null,4,0.0,null,88,1.1,92.0,46247.0,1022,3590.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-14T20:00:00.000000000Z",10.52,10.52,null,null,3,0.0,null,89,1.4,91.0,45196.0,1021,3585.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-14T21:00:00.000000000Z",10.42,10.42,null,null,4,0.0,null,90,1.5,92.0,45214.0,1021,3577.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-14T22:00:00.000000000Z",10.42,10.42,null,null,4,0.0,null,89,1.3,99.0,45228.0,1021,3549.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-14T23:00:00.000000000Z",10.49,10.49,null,null,4,0.008,null,84,1.4,104.0,48926.0,1020,3541.0,3.3,0.0,0.0,3241.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T00:00:00.000000000Z",10.91,10.91,null,null,8,0.02,null,76,1.2,103.0,52403.0,1020,3483.0,3.4,0.0,0.0,3183.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T01:00:00.000000000Z",11.46,11.46,null,null,8,0.0,null,66,1.2,101.0,54878.0,1020,3407.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T02:00:00.000000000Z",11.95,11.95,null,null,8,0.0,null,70,1.2,99.0,53437.0,1020,3370.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T03:00:00.000000000Z",12.06,12.06,null,null,8,0.003,null,77,1.1,97.0,51481.0,1020,3280.0,2.7,0.0,0.0,2980.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T04:00:00.000000000Z",12.39,12.39,null,null,8,0.003,null,82,1.4,95.0,50080.0,1019,3171.0,2.9,0.0,0.0,2871.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T05:00:00.000000000Z",12.9,12.9,null,null,8,0.0,null,85,1.5,95.0,37352.0,1019,3061.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T06:00:00.000000000Z",12.78,12.78,null,null,8,0.0,null,89,1.6,100.0,2222.0,1019,3111.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T07:00:00.000000000Z",13.62,13.62,null,null,4,0.003,null,86,1.7,102.0,13378.0,1019,3076.0,3.0,0.02,0.0,2776.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T08:00:00.000000000Z",15.81,15.81,null,null,3,0.0,null,74,1.8,109.0,51624.0,1019,3108.0,3.3,0.39,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T09:00:00.000000000Z",17.79,17.79,null,null,4,0.0,null,63,1.8,166.0,54176.0,1019,3102.0,2.7,1.19,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T10:00:00.000000000Z",19.25,19.25,null,null,3,0.0,null,58,2.7,170.0,55638.0,1018,3108.0,3.9,1.91,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T11:00:00.000000000Z",20.17,20.17,null,null,4,0.0,null,56,3.1,208.0,55654.0,1018,3114.0,4.4,2.43,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T12:00:00.000000000Z",20.73,20.73,null,null,4,0.0,null,63,3.5,206.0,54221.0,1017,3074.0,5.0,2.31,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T13:00:00.000000000Z",20.85,20.85,null,null,4,0.0,null,66,4.4,200.0,54235.0,1017,3077.0,6.3,1.63,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T14:00:00.000000000Z",20.12,20.12,null,null,3,0.0,null,67,3.3,188.0,53672.0,1017,3053.0,5.0,0.69,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T15:00:00.000000000Z",19.25,19.25,null,null,3,0.0,null,71,2.5,176.0,52387.0,1017,3026.0,4.5,0.13,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T16:00:00.000000000Z",17.02,17.02,null,null,3,0.0,null,83,1.4,156.0,50862.0,1017,3048.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T17:00:00.000000000Z",15.43,15.43,null,null,1,0.0,null,88,1.1,154.0,47864.0,1017,3093.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T18:00:00.000000000Z",14.27,14.27,null,null,1,0.0,null,89,1.0,140.0,47193.0,1017,3092.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T19:00:00.000000000Z",13.67,13.67,null,null,1,0.0,null,89,1.3,134.0,46149.0,1017,3151.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T20:00:00.000000000Z",13.27,13.27,null,null,3,0.0,null,89,1.2,131.0,47220.0,1018,3146.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T21:00:00.000000000Z",13.06,13.06,null,null,3,0.0,null,88,1.3,126.0,49228.0,1018,3119.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T22:00:00.000000000Z",12.96,12.96,null,null,4,0.0,null,86,1.4,122.0,50132.0,1017,3069.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-15T23:00:00.000000000Z",12.93,12.93,null,null,3,0.0,null,83,1.6,118.0,50834.0,1017,3119.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T00:00:00.000000000Z",12.6,12.6,null,null,4,0.0,null,82,1.5,109.0,51851.0,1016,3116.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T01:00:00.000000000Z",12.05,12.05,null,null,4,0.0,null,81,1.2,99.0,51848.0,1016,3089.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T02:00:00.000000000Z",12.77,12.77,null,null,3,0.0,null,77,1.3,119.0,53146.0,1016,3049.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T03:00:00.000000000Z",12.58,12.58,null,null,3,0.0,null,77,1.3,118.0,53148.0,1016,3052.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T04:00:00.000000000Z",12.35,12.35,null,null,4,0.0,null,76,1.2,118.0,53722.0,1016,3054.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T05:00:00.000000000Z",12.21,12.21,null,null,3,0.0,null,75,1.2,122.0,54375.0,1015,3035.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T06:00:00.000000000Z",11.92,11.92,null,null,3,0.0,null,74,1.2,127.0,55369.0,1015,3012.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T07:00:00.000000000Z",13.29,13.29,null,null,3,0.0,null,68,1.4,134.0,55367.0,1015,3021.0,3.8,0.03,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T08:00:00.000000000Z",15.97,15.97,null,null,4,0.0,null,60,2.0,147.0,55807.0,1015,3038.0,4.0,0.37,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T09:00:00.000000000Z",18.55,18.55,null,null,4,0.0,null,50,2.1,171.0,57544.0,1015,3020.0,3.4,1.13,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T10:00:00.000000000Z",20.17,20.17,null,null,4,0.0,null,46,2.3,187.0,57546.0,1015,2998.0,3.4,1.4,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T11:00:00.000000000Z",21.22,21.22,null,null,4,0.0,null,45,3.4,197.0,57547.0,1014,2995.0,4.9,1.97,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T12:00:00.000000000Z",21.69,21.69,null,null,4,0.0,null,47,3.8,196.0,57549.0,1013,2993.0,5.7,1.6,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T13:00:00.000000000Z",21.86,21.86,null,null,4,0.0,null,52,3.4,192.0,56321.0,1013,2996.0,5.2,0.91,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T14:00:00.000000000Z",21.1,21.1,null,null,4,0.0,null,57,2.9,189.0,56320.0,1013,3042.0,4.6,0.39,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T15:00:00.000000000Z",19.82,19.82,null,null,4,0.003,null,63,1.7,184.0,54391.0,1012,3035.0,4.0,0.14,0.0,2735.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T16:00:00.000000000Z",16.72,16.72,null,null,4,0.0,null,75,1.0,153.0,54391.0,1012,3046.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T17:00:00.000000000Z",15.77,15.77,null,null,4,0.0,null,74,1.2,137.0,53737.0,1012,3034.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T18:00:00.000000000Z",15.25,15.25,null,null,4,0.0,null,70,1.5,128.0,55168.0,1012,3031.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T19:00:00.000000000Z",14.82,14.82,null,null,4,0.0,null,67,1.4,128.0,55819.0,1012,2999.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T20:00:00.000000000Z",14.86,14.86,null,null,4,0.0,null,63,1.6,128.0,55821.0,1011,3000.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T21:00:00.000000000Z",14.65,14.65,null,null,4,0.0,null,61,1.6,135.0,56327.0,1011,3070.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T22:00:00.000000000Z",14.32,14.32,null,null,4,0.0,null,61,1.7,139.0,56328.0,1010,3052.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-16T23:00:00.000000000Z",14.17,14.17,null,null,4,0.0,null,60,2.0,152.0,56332.0,1010,3047.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T00:00:00.000000000Z",14.14,14.14,null,null,4,0.005,null,61,2.1,153.0,56338.0,1009,2976.0,5.9,0.0,0.0,2676.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T01:00:00.000000000Z",14.39,14.39,null,null,4,0.04,null,62,2.1,152.0,56342.0,1009,2880.0,6.0,0.0,0.0,2580.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T02:00:00.000000000Z",14.05,14.05,null,null,9,0.53,11.0,76,3.4,181.0,17390.0,1008,2960.0,7.0,0.0,60.5,2544.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T03:00:00.000000000Z",14.0,14.0,null,null,10,0.59,11.0,83,3.8,181.0,35807.0,1008,2826.0,7.7,0.0,50.4,2495.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T04:00:00.000000000Z",13.86,13.86,null,null,10,2.8,11.0,94,3.9,163.0,8055.0,1009,2807.0,7.5,0.0,80.0,1920.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T05:00:00.000000000Z",14.3,14.3,null,null,10,1.61,11.0,94,3.4,167.0,26968.0,1009,2741.0,6.6,0.0,71.2,2177.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T06:00:00.000000000Z",14.54,14.54,null,null,10,0.88,11.0,97,3.5,168.0,6618.0,1009,2676.0,6.7,0.0,59.9,2270.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T07:00:00.000000000Z",14.75,14.75,null,null,10,1.23,11.0,98,3.5,179.0,372.0,1009,2636.0,6.9,0.0,52.6,2272.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T08:00:00.000000000Z",15.55,15.55,null,null,10,0.98,11.0,97,3.6,179.0,311.0,1009,2613.0,8.3,0.03,29.5,2368.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T09:00:00.000000000Z",16.21,16.21,null,null,10,1.13,11.0,93,4.4,198.0,1145.0,1010,2642.0,8.0,0.07,70.2,2100.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T10:00:00.000000000Z",16.79,16.79,null,null,10,1.41,11.0,92,4.1,196.0,4163.0,1010,2626.0,7.6,0.2,80.0,1964.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T11:00:00.000000000Z",17.24,17.24,null,null,4,0.0,11.0,92,3.7,200.0,17288.0,1010,2681.0,6.0,0.72,80.0,1957.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T12:00:00.000000000Z",17.34,17.34,null,null,4,0.0,11.0,85,3.7,193.0,25250.0,1010,2643.0,5.9,0.82,68.3,2125.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T13:00:00.000000000Z",17.72,17.72,null,null,4,0.0,11.0,83,3.6,188.0,32169.0,1009,2639.0,5.4,1.02,48.5,2323.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T14:00:00.000000000Z",17.62,17.62,null,null,5,0.92,11.0,91,4.1,199.0,21574.0,1010,2639.0,6.4,0.17,80.0,1988.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T15:00:00.000000000Z",17.11,17.11,null,null,5,0.27,11.0,94,3.2,174.0,6553.0,1010,2656.0,5.8,0.09,60.9,2234.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T16:00:00.000000000Z",16.04,16.04,null,null,3,0.0,11.0,92,3.2,183.0,12313.0,1010,2620.0,6.3,0.0,62.7,2172.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T17:00:00.000000000Z",15.25,15.25,null,null,3,0.16,11.0,91,3.4,175.0,7790.0,1010,2610.0,6.6,0.0,52.8,2258.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T18:00:00.000000000Z",14.96,14.96,null,null,5,0.21,11.0,91,3.4,171.0,9636.0,1010,2591.0,7.0,0.0,53.2,2237.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T19:00:00.000000000Z",14.72,14.72,null,null,3,0.07,11.0,93,3.0,162.0,22189.0,1010,2606.0,6.2,0.0,37.1,2349.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T20:00:00.000000000Z",14.43,14.43,null,null,4,0.04,11.0,93,3.1,159.0,15189.0,1010,2575.0,6.3,0.0,0.0,2402.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T21:00:00.000000000Z",14.26,14.26,null,null,4,0.05,11.0,94,2.9,158.0,11502.0,1010,2554.0,6.0,0.0,0.0,2381.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T22:00:00.000000000Z",13.89,13.89,null,null,4,0.06,11.0,95,2.9,158.0,13327.0,1011,2547.0,6.0,0.0,5.2,2370.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-17T23:00:00.000000000Z",13.44,13.44,null,null,4,0.08,null,96,2.6,148.0,2930.0,1011,2501.0,5.5,0.0,0.0,2201.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-18T00:00:00.000000000Z",13.03,13.03,null,null,4,0.1,11.0,95,2.1,139.0,1028.0,1010,2504.0,4.5,0.0,24.4,2286.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-18T01:00:00.000000000Z",12.47,12.47,null,null,4,0.16,11.0,94,1.8,130.0,1008.0,1010,2483.0,3.9,0.0,46.4,2178.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-18T02:00:00.000000000Z",13.64,13.64,null,null,5,0.27,11.0,97,2.4,204.0,30024.0,1010,2397.0,4.3,0.0,41.6,1947.0,null,0.912,0.0,null,null]
[7217,"terni","2025-11-18T03:00:00.000000000Z",13.58,13.58,null,null,5,0.23,11.0,97,2.1,203.0,25952.0,1010,2375.0,3.9,0.0,34.1,1925.0,null,0.805,0.0,null,null]
[7217,"terni","2025-11-18T04:00:00.000000000Z",13.7,13.7,null,null,5,0.16,11.0,98,1.7,200.0,27539.0,1011,2362.0,3.4,0.0,25.2,1912.0,null,0.699,0.0,null,null]
[7217,"terni","2025-11-18T05:00:00.000000000Z",13.66,13.66,null,null,8,0.14,11.0,98,1.5,198.0,23569.0,1011,2334.0,2.9,0.0,19.0,1884.0,null,0.593,0.0,null,null]
[7217,"terni","2025-11-18T06:00:00.000000000Z",13.68,13.68,null,null,5,0.13,11.0,98,1.2,194.0,24933.0,1011,2322.0,2.5,0.0,23.2,1872.0,null,0.694,0.0,null,null]
[7217,"terni","2025-11-18T07:00:00.000000000Z",13.3,13.3,null,null,10,0.43,11.0,96,0.5,70.0,24200.0,1009,2454.0,1.6,0.01,7.2,2149.0,null,0.216,0.0,null,null]
[7217,"terni","2025-11-18T08:00:00.000000000Z",14.14,14.14,null,null,9,0.08,11.0,97,0.6,77.0,24200.0,1010,2480.0,1.2,0.06,0.0,2105.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-18T09:00:00.000000000Z",14.57,14.57,null,null,9,0.2,11.0,94,null,null,24200.0,1010,2441.0,0.8,0.03,0.0,2092.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-18T10:00:00.000000000Z",14.71,14.71,null,null,10,0.42,11.0,92,null,null,24200.0,1009,2400.0,0.0,0.07,4.0,2100.0,null,0.143,0.0,null,null]
[7217,"terni","2025-11-18T11:00:00.000000000Z",15.04,15.04,null,null,8,0.24,11.0,90,null,null,24200.0,1009,2394.0,0.6,0.09,7.6,2122.0,null,0.262,0.0,null,null]
[7217,"terni","2025-11-18T12:00:00.000000000Z",15.17,15.17,null,null,8,0.23,11.0,89,1.0,343.0,24200.0,1009,2409.0,1.5,0.09,0.0,2084.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-18T13:00:00.000000000Z",15.69,15.69,null,null,9,0.34,11.0,84,1.7,350.0,24200.0,1010,2422.0,3.1,0.04,0.8,2198.0,null,0.059,0.0,null,null]
[7217,"terni","2025-11-18T14:00:00.000000000Z",15.73,15.73,null,null,4,0.198,11.0,73,1.9,7.0,30247.0,1010,2427.0,2.8,0.26,32.9,2185.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-18T15:00:00.000000000Z",14.64,14.64,null,null,5,0.195,11.0,77,2.2,6.0,16262.0,1010,2405.0,3.9,0.05,31.9,2144.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-18T16:00:00.000000000Z",13.05,13.05,null,null,3,0.12,11.0,81,1.8,14.0,31535.0,1010,2438.0,3.9,0.0,0.0,2241.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-18T17:00:00.000000000Z",11.77,11.77,null,null,3,0.03,11.0,86,1.9,21.0,45195.0,1011,2409.0,4.1,0.0,0.0,2243.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-18T18:00:00.000000000Z",10.82,10.82,null,null,3,0.01,null,89,1.8,32.0,44694.0,1012,2398.0,3.7,0.0,0.0,2098.0,null,9.82,9.82,null,null]
[7217,"terni","2025-11-18T19:00:00.000000000Z",10.2,10.2,null,null,4,0.005,null,91,1.9,43.0,44395.0,1012,2389.0,3.7,0.0,0.0,0.0,null,8.85,8.85,null,null]
[7217,"terni","2025-11-18T20:00:00.000000000Z",9.76,9.76,null,null,4,0.003,null,92,1.9,50.0,37283.0,1012,2397.0,3.3,0.0,0.0,2097.0,null,8.29,8.29,null,null]
[7217,"terni","2025-11-18T21:00:00.000000000Z",9.34,9.34,null,null,4,0.003,11.0,93,1.8,51.0,23604.0,1012,2390.0,2.5,0.0,0.0,2226.0,null,7.64,7.64,null,null]
[7217,"terni","2025-11-18T22:00:00.000000000Z",9.13,9.13,null,null,4,0.0,null,93,1.7,51.0,27098.0,1013,2370.0,2.1,0.0,0.0,null,null,7.37,7.37,null,null]
[7217,"terni","2025-11-18T23:00:00.000000000Z",8.86,8.86,null,null,3,0.0,11.0,95,1.6,52.0,13242.0,1013,2350.0,2.1,0.0,0.0,2182.0,null,6.81,6.81,null,null]
[7217,"terni","2025-11-19T00:00:00.000000000Z",8.59,8.59,null,null,3,0.003,11.0,96,1.5,57.0,17987.0,1013,2328.0,1.9,0.0,5.2,2148.0,null,6.49,6.49,null,null]
[7217,"terni","2025-11-19T01:00:00.000000000Z",8.12,8.12,null,null,4,0.003,11.0,96,1.3,58.0,10308.0,1012,2292.0,1.7,0.0,2.5,2115.0,null,6.61,6.61,null,null]
[7217,"terni","2025-11-19T02:00:00.000000000Z",7.92,7.92,null,null,4,0.008,11.0,96,1.3,54.0,25869.0,1012,2274.0,1.9,0.0,10.4,2083.0,null,7.33,7.33,null,null]
[7217,"terni","2025-11-19T03:00:00.000000000Z",8.08,8.08,null,null,4,0.003,11.0,95,1.4,48.0,41212.0,1012,2278.0,2.2,0.0,0.0,2101.0,null,7.97,7.97,null,null]
[7217,"terni","2025-11-19T04:00:00.000000000Z",8.07,8.07,null,null,3,0.0,null,95,1.4,57.0,36449.0,1011,2291.0,2.1,0.0,0.0,null,null,8.17,8.17,null,null]
[7217,"terni","2025-11-19T05:00:00.000000000Z",7.72,7.72,null,null,3,0.0,null,96,1.0,56.0,31982.0,1011,2334.0,1.1,0.0,0.0,null,null,7.11,7.11,null,null]
[7217,"terni","2025-11-19T06:00:00.000000000Z",7.21,7.21,null,null,4,0.0,null,97,0.8,37.0,9644.0,1012,2290.0,1.6,0.0,0.0,null,null,5.96,5.96,null,null]
[7217,"terni","2025-11-19T07:00:00.000000000Z",8.13,8.13,null,null,4,0.01,11.0,95,1.1,47.0,5874.0,1013,2219.0,1.5,0.02,0.0,2052.0,null,7.05,7.05,null,null]
[7217,"terni","2025-11-19T08:00:00.000000000Z",10.0,10.0,null,null,4,0.023,11.0,89,0.7,45.0,40063.0,1013,2223.0,0.8,0.26,0.0,2060.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-19T09:00:00.000000000Z",11.92,11.92,null,null,4,0.008,null,80,0.5,234.0,39635.0,1012,2255.0,0.6,0.88,0.0,1955.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-19T10:00:00.000000000Z",13.38,13.38,null,null,4,0.005,11.0,74,1.3,227.0,44122.0,1012,2267.0,1.7,1.38,0.0,2103.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-19T11:00:00.000000000Z",14.4,14.4,null,null,4,0.02,null,72,1.5,210.0,40386.0,1011,2253.0,2.1,1.8,0.0,0.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-19T12:00:00.000000000Z",15.08,15.08,null,null,4,0.023,11.0,70,1.6,211.0,34721.0,1011,2251.0,2.3,1.94,0.0,2061.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-19T13:00:00.000000000Z",15.44,15.44,null,null,4,0.013,11.0,68,2.0,201.0,33882.0,1010,2245.0,2.8,1.41,0.0,2074.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-19T14:00:00.000000000Z",15.4,15.4,null,null,1,0.0,11.0,71,1.7,185.0,45353.0,1010,2270.0,2.4,0.65,0.0,2102.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-19T15:00:00.000000000Z",14.66,14.66,null,null,1,0.0,null,80,0.8,154.0,50799.0,1010,2271.0,2.1,0.18,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-19T16:00:00.000000000Z",12.65,12.65,null,null,1,0.0,null,86,0.8,123.0,48674.0,1010,2254.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-19T17:00:00.000000000Z",11.63,11.63,null,null,1,0.0,null,87,0.9,107.0,49658.0,1011,2249.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-19T18:00:00.000000000Z",10.49,10.49,null,null,1,0.003,null,88,0.9,102.0,40243.0,1011,2227.0,1.8,0.0,0.0,1927.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-19T19:00:00.000000000Z",9.97,9.97,null,null,3,-0.005,null,87,0.8,104.0,42760.0,1011,2118.0,1.8,0.0,0.0,null,null,9.74,9.74,null,null]
[7217,"terni","2025-11-19T20:00:00.000000000Z",9.55,9.55,null,null,3,0.008,11.0,87,0.9,119.0,46166.0,1011,2011.0,2.1,0.0,19.7,1809.0,null,9.82,9.82,null,null]
[7217,"terni","2025-11-19T21:00:00.000000000Z",9.66,9.66,null,null,3,0.005,11.0,89,1.2,118.0,42552.0,1011,2025.0,2.9,0.0,15.0,1830.0,null,9.93,9.93,null,null]
[7217,"terni","2025-11-19T22:00:00.000000000Z",9.58,9.58,null,null,4,0.01,11.0,92,1.5,133.0,13814.0,1011,2033.0,3.3,0.0,11.4,1845.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-19T23:00:00.000000000Z",10.07,10.07,null,null,9,0.1,11.0,93,1.9,138.0,1181.0,1011,1976.0,3.9,0.0,7.9,1786.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-20T00:00:00.000000000Z",10.25,10.25,null,null,9,0.1,11.0,93,2.0,145.0,1006.0,1011,2001.0,4.4,0.0,2.5,1832.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-20T01:00:00.000000000Z",8.94,8.94,null,null,9,0.1,11.0,93,2.2,153.0,3829.0,1010,2018.0,5.2,0.0,23.9,1803.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-20T02:00:00.000000000Z",10.37,10.37,null,null,4,0.0,11.0,95,2.8,154.0,40225.0,1010,2154.0,5.6,0.0,49.1,1813.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-20T03:00:00.000000000Z",10.23,10.23,null,null,4,0.05,11.0,95,2.6,148.0,40242.0,1009,2190.0,5.7,0.0,0.0,2019.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-20T04:00:00.000000000Z",10.38,10.38,null,null,4,0.02,11.0,95,2.8,147.0,10645.0,1009,2148.0,5.7,0.0,0.0,1984.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-20T05:00:00.000000000Z",10.43,10.43,null,null,8,0.03,null,94,2.6,152.0,4364.0,1009,2113.0,5.4,0.0,0.0,1813.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-20T06:00:00.000000000Z",10.81,10.81,null,null,8,0.08,11.0,96,2.6,161.0,942.0,1009,2058.0,5.5,0.0,27.5,1818.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-20T07:00:00.000000000Z",11.31,11.31,null,null,9,0.28,11.0,98,2.7,177.0,1515.0,1009,1983.0,5.7,0.0,42.4,1643.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-20T08:00:00.000000000Z",11.64,11.64,null,null,10,0.64,11.0,97,2.6,159.0,6017.0,1009,2043.0,5.2,0.02,34.8,1649.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-20T09:00:00.000000000Z",12.24,12.24,null,null,10,0.51,11.0,97,2.8,167.0,3941.0,1009,2082.0,5.6,0.02,33.2,1727.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-20T10:00:00.000000000Z",12.63,12.63,null,null,10,0.83,11.0,95,3.6,185.0,5769.0,1009,2107.0,6.0,0.11,65.3,1580.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-20T11:00:00.000000000Z",13.04,13.04,null,null,10,0.6,11.0,90,4.3,197.0,8441.0,1008,2129.0,7.1,0.27,78.5,1409.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-20T12:00:00.000000000Z",13.33,13.33,null,null,10,0.6,11.0,91,3.7,196.0,12991.0,1007,2148.0,6.0,0.1,73.9,1515.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-20T13:00:00.000000000Z",13.38,13.38,null,null,10,1.16,11.0,94,3.3,194.0,8393.0,1007,2131.0,5.5,0.1,69.9,1578.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-20T14:00:00.000000000Z",13.58,13.58,null,null,5,0.213,11.0,92,1.7,175.0,33317.0,1007,2124.0,3.0,0.09,33.3,1824.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-20T15:00:00.000000000Z",13.41,13.41,null,null,4,0.027,11.0,92,1.8,159.0,27234.0,1007,2113.0,3.4,0.06,8.1,1813.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-20T16:00:00.000000000Z",11.69,11.69,null,null,4,0.023,11.0,95,1.5,150.0,21635.0,1007,2065.0,3.6,0.0,10.3,1765.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-20T17:00:00.000000000Z",11.11,11.11,null,null,4,0.027,11.0,94,1.5,150.0,24700.0,1007,1998.0,3.6,0.0,12.9,1698.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-20T18:00:00.000000000Z",10.74,10.74,null,null,4,0.028,11.0,95,1.4,152.0,2515.0,1007,1985.0,3.5,0.0,30.8,1685.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-20T19:00:00.000000000Z",10.37,10.37,null,null,8,0.03,11.0,96,1.4,134.0,1111.0,1007,1982.0,3.3,0.0,22.4,1682.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-20T20:00:00.000000000Z",10.16,10.16,null,null,8,0.02,11.0,95,1.5,143.0,8319.0,1007,1958.0,3.7,0.0,5.2,1658.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-20T21:00:00.000000000Z",10.29,10.29,null,null,8,0.015,null,94,1.5,147.0,32171.0,1007,1908.0,3.6,0.0,0.0,1608.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-20T22:00:00.000000000Z",10.07,10.07,null,null,8,0.025,11.0,92,1.7,149.0,36824.0,1007,1885.0,3.9,0.0,0.0,1585.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-20T23:00:00.000000000Z",10.06,10.06,null,null,8,0.028,11.0,90,1.6,155.0,45064.0,1007,1800.0,3.8,0.0,0.0,1500.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T00:00:00.000000000Z",9.93,9.93,null,null,8,0.035,11.0,88,1.6,152.0,45065.0,1007,1813.0,3.8,0.0,7.9,1513.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T01:00:00.000000000Z",9.5,9.5,null,null,8,0.02,11.0,88,1.5,152.0,42217.0,1006,1783.0,3.7,0.0,32.3,1483.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T02:00:00.000000000Z",9.72,9.72,null,null,8,0.01,11.0,90,1.9,148.0,38412.0,1006,1756.0,4.2,0.0,17.4,1456.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T03:00:00.000000000Z",9.57,9.57,null,null,4,0.0,null,92,1.7,148.0,45047.0,1006,1693.0,4.1,0.0,0.0,1393.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T04:00:00.000000000Z",9.37,9.37,null,null,4,0.0,null,91,1.7,151.0,45010.0,1006,1627.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T05:00:00.000000000Z",9.31,9.31,null,null,8,0.02,null,90,1.7,143.0,44697.0,1006,1593.0,4.1,0.0,0.0,1293.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T06:00:00.000000000Z",9.21,9.21,null,null,8,0.0,null,88,1.5,150.0,47208.0,1006,1538.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T07:00:00.000000000Z",9.6,9.6,null,null,8,0.04,11.0,83,1.4,155.0,24200.0,1006,1557.0,3.8,0.09,0.0,1257.0,null,0.025,0.0,null,null]
[7217,"terni","2025-11-21T08:00:00.000000000Z",10.65,10.65,null,null,8,0.05,11.0,78,1.7,181.0,24200.0,1006,1499.0,3.1,0.31,0.0,1199.0,null,0.02,0.0,null,null]
[7217,"terni","2025-11-21T09:00:00.000000000Z",11.82,11.82,null,null,8,0.03,11.0,73,1.6,187.0,24200.0,1007,1496.0,2.5,0.33,0.0,1196.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T10:00:00.000000000Z",12.03,12.03,null,null,5,1.0,11.0,70,1.0,207.0,24200.0,1006,1512.0,1.4,0.24,1.2,1212.0,null,0.2,0.0,null,null]
[7217,"terni","2025-11-21T11:00:00.000000000Z",11.8,11.8,null,null,5,1.0,11.0,73,1.0,265.0,24200.0,1007,1492.0,1.4,0.09,25.4,1192.0,null,0.594,0.0,null,null]
[7217,"terni","2025-11-21T12:00:00.000000000Z",11.02,11.02,null,null,4,0.0,11.0,79,1.1,320.0,24200.0,1007,1506.0,1.7,0.44,29.0,1206.0,null,0.679,0.0,null,null]
[7217,"terni","2025-11-21T13:00:00.000000000Z",12.21,12.21,null,null,4,0.1,11.0,61,1.0,244.0,48597.0,1007,1566.0,1.3,0.85,8.1,1266.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T14:00:00.000000000Z",12.62,12.62,null,null,4,0.11,11.0,64,0.7,237.0,49500.0,1007,1540.0,0.9,0.53,34.8,1240.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T15:00:00.000000000Z",11.75,11.75,null,null,8,0.108,11.0,83,0.7,52.0,45154.0,1008,1495.0,0.8,0.13,61.7,1195.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T16:00:00.000000000Z",10.13,10.13,null,null,9,0.34,11.0,97,1.2,62.0,20842.0,1009,1463.0,1.9,0.0,63.4,1163.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T17:00:00.000000000Z",8.95,8.95,null,null,10,0.755,11.0,97,0.9,80.0,36774.0,1009,1458.0,1.8,0.0,43.2,1158.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T18:00:00.000000000Z",9.9,8.35,9.9,"PREVISIONE",10,1.143,11.0,96,0.9,61.0,17665.0,1010,1425.0,1.8,0.0,68.3,1125.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T19:00:00.000000000Z",10.05,7.88,10.05,"CORRETTIVO",10,1.043,11.0,96,0.8,70.0,30819.0,1009,1441.0,1.7,0.0,0.0,1141.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T20:00:00.000000000Z",8.32,7.63,8.32,"CORRETTIVO",10,0.4,null,97,0.6,71.0,34244.0,1009,1459.0,1.2,0.0,0.0,1159.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T21:00:00.000000000Z",8.2,7.44,8.2,"CORRETTIVO",9,0.348,11.0,97,null,null,32690.0,1009,1433.0,0.7,0.0,37.3,1133.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T22:00:00.000000000Z",7.63,7.19,7.63,"PREVISIONE",9,0.275,11.0,94,null,null,7018.0,1010,1355.0,0.0,0.0,65.2,1055.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-21T23:00:00.000000000Z",7.44,6.98,7.44,"PREVISIONE",10,0.765,11.0,99,null,null,1135.0,1010,1266.0,0.0,0.0,18.4,966.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-22T00:00:00.000000000Z",7.22,6.61,7.22,"CORRETTIVO",10,1.275,11.0,99,0.7,44.0,7126.0,1010,1190.0,0.7,0.0,38.9,890.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-22T01:00:00.000000000Z",7.05,5.91,7.05,"CORRETTIVO",10,0.922,11.0,97,0.9,12.0,13147.0,1009,1275.0,1.2,0.0,6.2,975.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-22T02:00:00.000000000Z",6.61,5.4,6.61,"PREVISIONE",4,0.025,11.0,96,null,null,29744.0,1009,1269.0,0.6,0.0,2.5,969.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-22T03:00:00.000000000Z",5.91,5.39,5.91,"PREVISIONE",8,0.055,11.0,95,null,null,8687.0,1009,1229.0,0.6,0.0,41.9,929.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-22T04:00:00.000000000Z",5.97,5.32,5.97,"CORRETTIVO",9,0.318,11.0,98,1.0,154.0,2830.0,1010,1116.0,1.6,0.0,61.1,816.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-22T05:00:00.000000000Z",5.46,5.09,5.46,"PREVISIONE",10,0.56,11.0,98,null,null,7243.0,1010,949.0,0.0,0.0,33.6,649.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-22T06:00:00.000000000Z",5.26,4.86,5.26,"CORRETTIVO",10,1.513,11.0,99,0.6,132.0,7574.0,1010,952.0,0.8,0.0,10.4,652.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-22T07:00:00.000000000Z",5.37,4.68,5.37,"CORRETTIVO",8,0.2,11.0,99,0.8,115.0,4038.0,1011,962.0,1.2,0.0,41.4,662.0,"P",0.0,0.0,null,null]
[7217,"terni","2025-11-22T08:00:00.000000000Z",5.48,4.78,5.48,"CORRETTIVO",8,0.2,11.0,97,null,null,9168.0,1011,1027.0,0.6,0.03,26.4,727.0,"P",0.0,0.0,null,null]
[7217,"terni","2025-11-22T09:00:00.000000000Z",5.41,5.13,5.41,"CORRETTIVO",8,0.2,11.0,93,0.6,315.0,15799.0,1012,1030.0,0.8,0.2,22.4,730.0,"P",0.0,0.0,null,null]
[7217,"terni","2025-11-22T10:00:00.000000000Z",5.15,5.43,5.15,"CORRETTIVO",9,0.373,11.0,89,1.1,328.0,27129.0,1012,967.0,1.5,0.22,1.0,667.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-22T11:00:00.000000000Z",6.49,5.98,6.49,"CORRETTIVO",9,0.265,11.0,82,1.0,340.0,34710.0,1012,976.0,1.4,0.56,16.7,676.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-22T12:00:00.000000000Z",7.68,6.53,7.68,"CORRETTIVO",9,0.203,11.0,79,1.4,338.0,28407.0,1012,995.0,1.9,0.65,30.5,695.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-22T13:00:00.000000000Z",8.29,7.27,8.29,"CORRETTIVO",8,0.078,11.0,79,1.5,356.0,45973.0,1012,1055.0,2.1,0.54,9.1,755.0,null,0.0,0.0,null,null]
[7217,"terni","2025-11-22T14:00:00.000000000Z",8.33,6.6,8.33,"CORRETTIVO",4,0.04,11.0,82,2.0,8.0,45380.0,1012,1071.0,3.0,0.32,0.0,771.0,null,5.87,5.87,null,null]
[7217,"terni","2025-11-22T15:00:00.000000000Z",8.72,5.75,8.72,"CORRETTIVO",4,0.027,null,84,2.1,358.0,47421.0,1013,1156.0,3.2,0.05,0.0,856.0,null,5.0,5.0,null,null]
[7217,"terni","2025-11-22T16:00:00.000000000Z",8.43,4.69,8.43,"CORRETTIVO",8,0.027,null,89,2.1,353.0,44052.0,1013,1227.0,3.7,0.0,0.0,927.0,null,4.06,4.06,null,null]
[7217,"terni","2025-11-22T17:00:00.000000000Z",6.99,4.05,6.99,"CORRETTIVO",4,0.043,11.0,94,1.9,352.0,30368.0,1014,1181.0,3.4,0.0,0.0,881.0,null,3.17,3.17,null,null]
[7217,"terni","2025-11-22T18:00:00.000000000Z",5.71,4.12,5.71,"CORRETTIVO",4,0.053,11.0,94,1.8,357.0,27069.0,1014,1105.0,3.3,0.0,0.0,805.0,null,3.41,3.41,null,null]
[7217,"terni","2025-11-22T19:00:00.000000000Z",5.13,3.91,5.13,"CORRETTIVO",8,0.058,null,95,1.8,6.0,31279.0,1015,1123.0,3.7,0.0,0.0,823.0,null,2.87,2.87,null,null]
[7217,"terni","2025-11-22T20:00:00.000000000Z",4.51,3.87,4.51,"CORRETTIVO",8,0.038,11.0,94,1.8,4.0,26430.0,1015,1106.0,3.6,0.0,0.0,799.0,null,2.95,2.95,null,null]
[7217,"terni","2025-11-22T21:00:00.000000000Z",4.36,3.82,4.36,"CORRETTIVO",8,0.02,11.0,91,2.1,355.0,34415.0,1016,961.0,3.9,0.0,0.0,661.0,null,3.27,3.27,null,null]
[7217,"terni","2025-11-22T22:00:00.000000000Z",4.13,4.0,4.13,"CORRETTIVO",8,0.013,null,87,2.3,357.0,33705.0,1016,919.0,4.2,0.0,0.0,619.0,null,3.67,3.67,null,null]
[7217,"terni","2025-11-22T23:00:00.000000000Z",4.43,3.82,4.43,"CORRETTIVO",4,0.015,11.0,88,2.4,359.0,39704.0,1017,847.0,4.3,0.0,0.0,547.0,null,3.34,3.34,null,null]
[7217,"terni","2025-11-23T00:00:00.000000000Z",4.34,3.48,4.34,"CORRETTIVO",4,0.008,null,89,2.1,360.0,41353.0,1017,797.0,4.1,0.0,0.0,497.0,null,2.91,2.91,null,null]
[7217,"terni","2025-11-23T01:00:00.000000000Z",3.78,2.99,3.78,"CORRETTIVO",3,0.003,null,92,1.7,347.0,39752.0,1018,780.0,3.7,0.0,0.0,480.0,null,2.22,2.22,null,null]
[7217,"terni","2025-11-23T02:00:00.000000000Z",3.51,2.49,3.51,"CORRETTIVO",3,0.0,null,97,1.4,1.0,33000.0,1017,1130.0,3.2,0.0,0.0,null,null,1.69,1.69,null,null]
[7217,"terni","2025-11-23T03:00:00.000000000Z",2.99,2.12,2.99,"PREVISIONE",3,0.0,null,97,1.1,357.0,33370.0,1017,1147.0,2.9,0.0,0.0,null,null,1.25,1.25,null,null]
[7217,"terni","2025-11-23T04:00:00.000000000Z",2.51,1.74,2.51,"PREVISIONE",3,0.0,null,98,1.0,343.0,31641.0,1018,1080.0,2.8,0.0,0.0,null,null,0.79,0.79,null,null]
[7217,"terni","2025-11-23T05:00:00.000000000Z",1.96,1.49,1.96,"PREVISIONE",3,0.0,null,98,1.0,1.0,31645.0,1018,1034.0,2.8,0.0,0.0,null,null,0.31,0.31,null,null]
[7217,"terni","2025-11-23T06:00:00.000000000Z",1.43,1.17,1.43,"PREVISIONE",3,0.0,null,97,0.9,17.0,33380.0,1019,1028.0,2.6,0.0,0.0,null,null,0.02,0.02,null,null]
[7217,"terni","2025-11-23T07:00:00.000000000Z",1.13,1.74,1.13,"PREVISIONE",3,0.0,null,96,0.9,26.0,33955.0,1019,1024.0,2.0,0.01,0.0,null,null,1.29,1.29,null,null]
[7217,"terni","2025-11-23T08:00:00.000000000Z",0.71,3.54,0.71,"PREVISIONE",1,0.0,null,87,0.8,353.0,45488.0,1020,1018.0,1.4,0.21,0.0,null,null,3.45,3.45,null,null]
[7217,"terni","2025-11-23T09:00:00.000000000Z",1.74,5.36,1.74,"PREVISIONE",1,0.0,null,77,1.0,356.0,51640.0,1020,1045.0,1.4,0.78,0.0,null,null,5.31,5.31,null,null]
[7217,"terni","2025-11-23T10:00:00.000000000Z",3.54,7.01,3.54,"PREVISIONE",1,0.0,null,66,1.0,355.0,54240.0,1020,1084.0,1.3,1.44,0.0,null,null,7.11,7.11,null,null]
[7217,"terni","2025-11-23T11:00:00.000000000Z",4.28,8.12,4.28,"CORRETTIVO",1,0.0,null,59,0.9,328.0,56243.0,1020,1089.0,1.2,1.84,0.0,null,null,8.29,8.29,null,null]
[7217,"terni","2025-11-23T12:00:00.000000000Z",5.39,8.84,5.39,"CORRETTIVO",1,0.0,null,54,0.7,305.0,56232.0,1019,1095.0,1.0,1.82,0.0,null,null,9.05,9.05,null,null]
[7217,"terni","2025-11-23T13:00:00.000000000Z",7.37,9.21,7.37,"CORRETTIVO",1,0.0,null,52,0.5,289.0,56551.0,1019,1171.0,0.7,1.36,0.0,null,null,9.3,9.3,null,null]
[7217,"terni","2025-11-23T14:00:00.000000000Z",8.67,9.23,8.67,"CORRETTIVO",1,0.0,null,52,0.5,276.0,56550.0,1019,1205.0,0.6,0.69,0.0,null,null,9.14,9.14,null,null]
[7217,"terni","2025-11-23T15:00:00.000000000Z",9.2,8.35,9.2,"CORRETTIVO",1,0.0,null,67,null,null,56223.0,1019,1234.0,0.5,0.17,0.0,null,null,7.95,7.95,null,null]
[7217,"terni","2025-11-23T16:00:00.000000000Z",9.18,6.52,9.18,"PREVISIONE",1,0.0,null,67,null,null,56102.0,1019,1248.0,0.0,0.0,0.0,null,null,6.17,6.17,null,null]
[7217,"terni","2025-11-23T17:00:00.000000000Z",9.64,5.5,9.64,"CORRETTIVO",1,0.0,null,70,null,null,54601.0,1020,1257.0,0.0,0.0,0.0,null,null,5.1,5.1,null,null]
[7217,"terni","2025-11-23T18:00:00.000000000Z",8.22,4.31,8.22,"CORRETTIVO",3,0.0,null,77,0.6,109.0,54054.0,1020,1265.0,0.8,0.0,0.0,null,null,3.41,3.41,null,null]
[7217,"terni","2025-11-23T19:00:00.000000000Z",6.87,3.84,6.87,"CORRETTIVO",4,0.0,null,78,0.8,107.0,52112.0,1020,1297.0,1.4,0.0,0.0,null,null,2.79,2.79,null,null]
[7217,"terni","2025-11-23T20:00:00.000000000Z",5.12,4.1,5.12,"CORRETTIVO",3,0.0,null,80,1.0,107.0,52109.0,1020,1371.0,1.8,0.0,0.0,null,null,1.68,1.68,null,null]
[7217,"terni","2025-11-23T21:00:00.000000000Z",4.32,4.01,4.32,"CORRETTIVO",3,0.0,null,81,0.9,100.0,52106.0,1020,1423.0,1.8,0.0,0.0,null,null,1.02,1.02,null,null]
[7217,"terni","2025-11-23T22:00:00.000000000Z",5.8,3.54,5.8,"CORRETTIVO",3,0.0,null,82,1.0,99.0,49124.0,1020,1456.0,1.9,0.0,0.0,null,null,0.52,0.52,null,null]
[7217,"terni","2025-11-23T23:00:00.000000000Z",5.41,3.2,5.41,"CORRETTIVO",3,0.0,null,81,1.1,97.0,52098.0,1020,1516.0,2.2,0.0,0.0,null,null,0.31,0.31,null,null]
[7217,"terni","2025-11-24T00:00:00.000000000Z",5.66,3.37,5.66,"CORRETTIVO",4,0.0,null,77,1.2,109.0,52086.0,1019,1578.0,2.5,0.0,0.0,null,null,0.7,0.7,null,null]
[7217,"terni","2025-11-24T01:00:00.000000000Z",5.54,3.56,5.54,"CORRETTIVO",4,0.002,null,73,1.1,115.0,54405.0,1019,1690.0,2.7,0.0,0.0,1390.0,null,1.22,1.22,null,null]
[7217,"terni","2025-11-24T02:00:00.000000000Z",5.45,5.66,5.45,"CORRETTIVO",8,0.008,null,59,1.4,136.0,56043.0,1017,1906.0,3.2,0.0,0.0,1606.0,null,6.0,6.0,null,null]
[7217,"terni","2025-11-24T03:00:00.000000000Z",5.86,6.26,5.86,"CORRETTIVO",8,0.006,null,58,1.4,139.0,56155.0,1017,2043.0,3.3,0.0,0.0,1743.0,null,7.22,7.22,null,null]
[7217,"terni","2025-11-24T04:00:00.000000000Z",6.75,6.66,6.75,"CORRETTIVO",8,0.018,null,61,1.4,160.0,55633.0,1016,2098.0,3.4,0.0,0.0,1798.0,null,7.7,7.7,null,null]
[7217,"terni","2025-11-24T05:00:00.000000000Z",7.24,7.05,7.24,"CORRETTIVO",8,0.04,null,66,1.4,163.0,53625.0,1015,2134.0,3.4,0.0,0.0,1834.0,null,8.1,8.1,null,null]
[7217,"terni","2025-11-24T06:00:00.000000000Z",6.96,7.38,6.96,"CORRETTIVO",9,0.142,11.0,74,1.4,154.0,46239.0,1015,2122.0,3.3,0.0,0.0,1822.0,null,8.2,8.2,null,null]
[7217,"terni","2025-11-24T07:00:00.000000000Z",7.4,7.83,7.4,"CORRETTIVO",9,0.388,11.0,80,1.7,156.0,6273.0,1015,2112.0,3.6,0.0,10.4,1812.0,null,8.51,8.51,null,null]
[7217,"terni","2025-11-24T08:00:00.000000000Z",7.5,8.44,7.5,"CORRETTIVO",10,0.986,11.0,89,2.3,166.0,3874.0,1015,2079.0,4.5,0.01,0.6,1779.0,null,9.03,9.03,null,null]
[7217,"terni","2025-11-24T09:00:00.000000000Z",7.87,9.07,7.87,"CORRETTIVO",10,1.582,11.0,95,2.2,156.0,4741.0,1014,2101.0,4.4,0.06,15.6,1801.0,null,9.57,9.57,null,null]
[7217,"terni","2025-11-24T10:00:00.000000000Z",8.44,10.05,8.44,"PREVISIONE",10,1.026,11.0,97,2.1,157.0,6262.0,1013,2152.0,4.4,0.03,0.0,1852.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-24T11:00:00.000000000Z",9.02,10.79,9.02,"CORRETTIVO",10,1.388,11.0,97,2.5,166.0,4390.0,1012,2107.0,4.5,0.13,16.5,1807.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-24T12:00:00.000000000Z",10.05,11.17,10.05,"PREVISIONE",10,2.276,11.0,97,2.3,188.0,2347.0,1011,2184.0,4.3,0.09,11.3,1884.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-24T13:00:00.000000000Z",10.79,11.17,10.79,"PREVISIONE",10,2.028,11.0,97,2.3,180.0,3890.0,1010,2108.0,4.5,0.02,6.4,1808.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-24T14:00:00.000000000Z",11.17,11.7,11.17,"PREVISIONE",10,0.608,11.0,97,2.7,156.0,6265.0,1009,2216.0,5.1,0.03,8.2,1916.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-24T15:00:00.000000000Z",11.2,11.75,11.2,"CORRETTIVO",9,0.35,11.0,96,2.7,159.0,5662.0,1008,2314.0,5.2,0.01,65.1,2014.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-24T16:00:00.000000000Z",11.74,11.46,11.74,"CORRETTIVO",10,1.258,11.0,97,2.9,156.0,6183.0,1008,2197.0,5.4,0.0,47.5,1897.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-24T17:00:00.000000000Z",12.54,11.43,12.54,"CORRETTIVO",10,1.655,11.0,97,2.9,161.0,10682.0,1008,2303.0,5.3,0.0,19.7,2003.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-24T18:00:00.000000000Z",13.36,12.04,13.36,"CORRETTIVO",10,1.69,11.0,98,2.6,160.0,3610.0,1007,2319.0,5.0,0.0,72.1,2019.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-24T19:00:00.000000000Z",12.41,12.2,12.41,"CORRETTIVO",10,1.498,11.0,100,2.8,155.0,8550.0,1007,2288.0,5.2,0.0,74.1,1988.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-24T20:00:00.000000000Z",12.67,12.19,12.67,"CORRETTIVO",10,1.358,11.0,99,2.4,158.0,3336.0,1007,2381.0,4.5,0.0,75.6,2081.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-24T21:00:00.000000000Z",13.11,12.34,13.11,"CORRETTIVO",10,0.512,11.0,98,3.2,169.0,12863.0,1007,2285.0,5.9,0.0,65.4,1985.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-24T22:00:00.000000000Z",14.35,12.44,14.35,"CORRETTIVO",10,0.44,11.0,98,3.1,168.0,8621.0,1006,2337.0,5.5,0.0,35.9,2037.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-24T23:00:00.000000000Z",13.02,12.43,13.02,"CORRETTIVO",9,0.354,11.0,98,2.7,166.0,10388.0,1006,2352.0,5.0,0.0,0.0,2052.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-25T00:00:00.000000000Z",13.61,12.47,13.61,"CORRETTIVO",13,1.0,11.0,98,2.6,168.0,8011.0,1005,2369.0,4.9,0.0,42.2,2069.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-25T01:00:00.000000000Z",13.5,12.13,13.5,"CORRETTIVO",8,0.195,11.0,97,2.6,162.0,11581.0,1005,2353.0,4.9,0.0,7.8,2053.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-25T02:00:00.000000000Z",12.9,12.12,12.9,"CORRETTIVO",10,0.673,11.0,99,2.7,173.0,10814.0,1004,2335.0,4.8,0.0,33.2,2035.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-25T03:00:00.000000000Z",14.34,12.13,14.34,"CORRETTIVO",10,1.147,11.0,93,2.4,158.0,11575.0,1003,2342.0,4.5,0.0,36.7,2042.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-25T04:00:00.000000000Z",14.81,12.14,14.81,"CORRETTIVO",10,2.183,11.0,97,2.1,162.0,9058.0,1002,2364.0,4.5,0.0,28.6,2064.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-25T05:00:00.000000000Z",14.74,12.13,14.74,"CORRETTIVO",10,1.303,11.0,97,1.9,151.0,7723.0,1002,2331.0,4.1,0.0,16.3,2031.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-25T06:00:00.000000000Z",13.06,12.61,13.06,"CORRETTIVO",10,1.36,11.0,97,2.9,153.0,5007.0,1002,2287.0,5.5,0.0,17.1,1987.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-25T07:00:00.000000000Z",12.43,12.75,12.43,"CORRETTIVO",10,2.068,11.0,97,2.3,158.0,2737.0,1001,2333.0,4.6,0.0,41.5,2033.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-25T08:00:00.000000000Z",13.59,13.0,13.59,"CORRETTIVO",10,2.575,11.0,98,2.0,174.0,2193.0,1001,2422.0,4.0,0.0,33.8,2122.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-25T09:00:00.000000000Z",14.32,12.78,14.32,"CORRETTIVO",10,2.848,11.0,98,2.4,182.0,2901.0,1001,2302.0,4.5,0.0,20.3,2002.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-25T10:00:00.000000000Z",14.31,12.18,14.31,"CORRETTIVO",10,3.552,11.0,99,2.0,190.0,2562.0,1001,2297.0,4.5,0.02,11.3,1997.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-25T11:00:00.000000000Z",13.54,12.01,13.54,"CORRETTIVO",13,2.0,11.0,100,2.1,181.0,1842.0,1000,2205.0,4.3,0.01,9.1,1905.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-25T12:00:00.000000000Z",12.13,12.17,12.13,"CORRETTIVO",10,2.248,11.0,95,2.0,198.0,7583.0,999,2152.0,3.5,0.13,14.7,1852.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-25T13:00:00.000000000Z",11.68,11.75,11.68,"CORRETTIVO",10,2.34,11.0,97,1.4,268.0,3526.0,999,2022.0,2.3,0.01,23.3,1722.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-25T14:00:00.000000000Z",10.93,10.93,null,null,10,0.63,11.0,92,1.1,16.0,16024.0,1000,1902.0,1.7,0.01,0.0,1602.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-25T15:00:00.000000000Z",11.02,11.02,null,null,9,0.29,11.0,93,1.0,36.0,7629.0,1000,1784.0,1.8,0.0,0.0,1484.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-25T16:00:00.000000000Z",10.4,10.4,null,null,10,0.89,11.0,96,1.3,95.0,13296.0,1000,1752.0,1.8,0.0,0.4,1452.0,null,9.85,9.85,null,null]
[7217,"terni","2025-11-25T17:00:00.000000000Z",10.2,10.2,null,null,9,0.27,11.0,94,1.0,110.0,41489.0,1001,1782.0,1.7,0.0,6.3,1482.0,null,9.58,9.58,null,null]
[7217,"terni","2025-11-25T18:00:00.000000000Z",9.85,9.85,null,null,4,0.02,null,93,0.8,129.0,41481.0,1001,1830.0,1.6,0.0,0.3,1530.0,null,9.25,9.25,null,null]
[7217,"terni","2025-11-25T19:00:00.000000000Z",9.07,9.07,null,null,4,0.0,null,91,1.1,147.0,45080.0,1002,1865.0,2.5,0.0,0.0,null,null,8.81,8.81,null,null]
[7217,"terni","2025-11-25T20:00:00.000000000Z",8.39,8.39,null,null,3,0.01,null,88,0.8,142.0,48235.0,1002,1741.0,2.2,0.0,5.2,1441.0,null,8.34,8.34,null,null]
[7217,"terni","2025-11-25T21:00:00.000000000Z",7.91,7.91,null,null,3,0.06,11.0,83,null,null,37205.0,1003,1694.0,1.0,0.0,17.7,1394.0,null,7.71,7.71,null,null]
[7217,"terni","2025-11-25T22:00:00.000000000Z",7.33,7.33,null,null,3,0.1,11.0,76,0.8,102.0,46026.0,1003,1679.0,1.6,0.0,9.5,1379.0,null,7.03,7.03,null,null]
[7217,"terni","2025-11-25T23:00:00.000000000Z",7.14,7.14,null,null,3,0.02,11.0,81,0.8,120.0,51179.0,1003,1688.0,2.0,0.0,9.7,1388.0,null,7.18,7.18,null,null]
[7217,"terni","2025-11-26T00:00:00.000000000Z",6.86,6.86,null,null,3,0.03,11.0,82,0.9,133.0,51426.0,1003,1639.0,2.3,0.0,9.4,1339.0,null,7.0,7.0,null,null]
[7217,"terni","2025-11-26T01:00:00.000000000Z",6.72,7.22,6.72,"CORRETTIVO",8,0.12,11.0,97,1.5,214.0,76326.0,1003,1555.0,3.1,0.0,37.7,1255.0,null,1.0,0.0,null,null]
[7217,"terni","2025-11-26T02:00:00.000000000Z",6.24,6.37,6.24,"ILMETEO",5,0.245,11.0,93,0.7,127.0,18256.0,1004,1562.0,2.1,0.0,61.2,1262.0,null,5.71,5.71,null,null]
[7217,"terni","2025-11-26T03:00:00.000000000Z",6.73,6.44,6.73,"ILMETEO",10,1.16,11.0,93,1.2,88.0,14239.0,1004,1551.0,1.7,0.0,57.2,1251.0,null,5.2,5.2,null,null]
[7217,"terni","2025-11-26T04:00:00.000000000Z",5.73,6.33,5.73,"CORRETTIVO",10,1.787,11.0,98,1.3,120.0,1682.0,1005,1582.0,2.1,0.0,65.2,1282.0,null,4.16,4.16,null,null]
[7217,"terni","2025-11-26T05:00:00.000000000Z",6.26,6.28,6.26,"CORRETTIVO",10,0.88,11.0,99,1.7,124.0,12009.0,1005,1564.0,2.6,0.0,62.4,1264.0,null,3.44,3.44,null,null]
[7217,"terni","2025-11-26T06:00:00.000000000Z",7.09,6.3,7.09,"CORRETTIVO",10,0.808,11.0,97,1.6,109.0,22429.0,1005,1502.0,3.0,0.0,42.6,1202.0,null,3.44,3.44,null,null]
[7217,"terni","2025-11-26T07:00:00.000000000Z",7.7,6.84,7.7,"CORRETTIVO",10,0.49,11.0,96,0.8,85.0,33420.0,1006,1459.0,1.6,0.0,41.1,1159.0,null,4.19,4.19,null,null]
[7217,"terni","2025-11-26T08:00:00.000000000Z",8.35,7.6,8.35,"CORRETTIVO",10,1.255,11.0,97,0.5,76.0,16981.0,1007,1480.0,0.5,0.06,46.8,1180.0,null,4.76,4.76,null,null]
[7217,"terni","2025-11-26T09:00:00.000000000Z",8.07,8.62,8.07,"CORRETTIVO",10,0.867,11.0,91,1.0,57.0,33436.0,1007,1471.0,1.8,0.21,43.1,1171.0,null,6.57,6.57,null,null]
[7217,"terni","2025-11-26T10:00:00.000000000Z",7.99,9.9,7.99,"CORRETTIVO",5,0.255,11.0,74,null,null,40486.0,1007,1486.0,0.8,0.83,26.9,1186.0,null,9.81,9.81,null,null]
[7217,"terni","2025-11-26T11:00:00.000000000Z",7.94,10.81,7.94,"CORRETTIVO",5,0.43,11.0,75,0.7,187.0,51506.0,1006,1413.0,1.1,1.41,56.1,1113.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-26T12:00:00.000000000Z",9.31,10.28,9.31,"CORRETTIVO",9,0.36,11.0,80,null,null,24356.0,1006,1455.0,0.7,0.73,57.1,1155.0,null,9.36,9.36,null,null]
[7217,"terni","2025-11-26T13:00:00.000000000Z",10.35,10.35,10.35,"CORRETTIVO",5,0.535,11.0,78,null,null,20194.0,1006,1443.0,0.6,0.45,32.1,1143.0,null,9.91,9.91,null,null]
[7217,"terni","2025-11-26T14:00:00.000000000Z",9.56,9.56,null,null,5,0.436,11.0,85,null,null,23472.0,1006,1487.0,1.1,0.52,42.0,1187.0,null,6.88,6.88,null,null]
[7217,"terni","2025-11-26T15:00:00.000000000Z",9.28,9.28,null,null,4,0.048,11.0,89,0.6,24.0,37434.0,1006,1505.0,1.6,0.13,3.6,1205.0,null,7.61,7.61,null,null]
[7217,"terni","2025-11-26T16:00:00.000000000Z",7.72,7.72,null,null,3,0.114,11.0,89,null,null,24055.0,1007,1466.0,0.8,0.0,10.8,1166.0,null,5.8,5.8,null,null]
[7217,"terni","2025-11-26T17:00:00.000000000Z",6.95,6.95,null,null,4,0.124,11.0,91,null,null,36633.0,1007,1526.0,1.6,0.0,20.4,1226.0,null,5.12,5.12,null,null]
[7217,"terni","2025-11-26T18:00:00.000000000Z",6.57,6.57,null,null,4,0.026,null,92,0.6,49.0,42744.0,1007,1526.0,1.6,0.0,10.6,1226.0,null,3.97,3.97,null,null]
[7217,"terni","2025-11-26T19:00:00.000000000Z",6.1,6.1,null,null,8,0.0,null,93,0.7,30.0,41806.0,1008,1503.0,1.9,0.0,0.0,null,null,3.69,3.69,null,null]
[7217,"terni","2025-11-26T20:00:00.000000000Z",6.01,6.01,null,null,8,0.0,null,93,0.6,42.0,42560.0,1008,1521.0,1.7,0.0,1.3,1221.0,null,3.72,3.72,null,null]
[7217,"terni","2025-11-26T21:00:00.000000000Z",5.73,5.73,null,null,8,0.0,null,94,0.7,35.0,36785.0,1008,1560.0,1.8,0.0,4.4,1260.0,null,2.5,2.5,null,null]
[7217,"terni","2025-11-26T22:00:00.000000000Z",5.53,5.53,null,null,8,0.046,null,96,0.7,35.0,24815.0,1008,1576.0,1.9,0.0,3.9,1276.0,null,1.47,1.47,null,null]
[7217,"terni","2025-11-26T23:00:00.000000000Z",5.26,5.26,null,null,8,0.054,11.0,97,0.8,43.0,5705.0,1009,1564.0,2.1,0.0,0.0,960.0,null,0.97,0.97,null,null]
[7217,"terni","2025-11-27T00:00:00.000000000Z",5.22,5.22,null,null,8,0.112,11.0,94,1.1,48.0,3925.0,1009,1539.0,2.6,0.0,4.0,1014.0,null,1.5,1.5,null,null]
[7217,"terni","2025-11-27T01:00:00.000000000Z",5.28,4.25,5.28,"CORRETTIVO",5,0.238,11.0,94,1.5,50.0,2230.0,1009,1560.0,2.9,0.0,0.0,1065.0,null,1.7,1.7,null,null]
[7217,"terni","2025-11-27T02:00:00.000000000Z",5.97,4.9,5.97,"ILMETEO",10,0.835,11.0,94,1.4,46.0,4420.0,1009,1588.0,3.1,0.0,11.2,1207.0,null,2.46,2.46,null,null]
[7217,"terni","2025-11-27T03:00:00.000000000Z",5.7,4.9,5.7,"CORRETTIVO",10,1.543,11.0,90,1.0,25.0,9232.0,1009,1526.0,2.7,0.0,24.4,1093.0,null,2.11,2.11,null,null]
[7217,"terni","2025-11-27T04:00:00.000000000Z",6.46,5.04,6.46,"CORRETTIVO",10,0.473,11.0,94,1.5,15.0,9305.0,1009,1477.0,3.8,0.0,7.4,1080.0,null,2.35,2.35,null,null]
[7217,"terni","2025-11-27T05:00:00.000000000Z",5.42,5.27,5.42,"CORRETTIVO",10,0.55,11.0,94,1.4,22.0,7235.0,1009,1488.0,3.7,0.0,11.2,1174.0,null,2.91,2.91,null,null]
[7217,"terni","2025-11-27T06:00:00.000000000Z",6.91,5.38,6.91,"CORRETTIVO",9,0.583,11.0,94,1.6,17.0,9600.0,1009,1640.0,4.1,0.0,8.0,1317.0,null,2.85,2.85,null,null]
[7217,"terni","2025-11-27T07:00:00.000000000Z",6.16,5.72,6.16,"CORRETTIVO",10,0.473,11.0,94,1.8,13.0,16077.0,1009,1631.0,4.4,0.0,19.2,1331.0,null,3.54,3.54,null,null]
[7217,"terni","2025-11-27T08:00:00.000000000Z",7.58,6.18,7.58,"CORRETTIVO",10,0.433,11.0,91,1.7,5.0,21151.0,1010,1463.0,4.2,0.03,32.1,1163.0,null,3.64,3.64,null,null]
[7217,"terni","2025-11-27T09:00:00.000000000Z",7.8,6.65,7.8,"CORRETTIVO",10,0.555,11.0,89,1.6,354.0,30532.0,1011,1365.0,4.1,0.15,34.9,1065.0,null,3.84,3.84,null,null]
[7217,"terni","2025-11-27T10:00:00.000000000Z",9.08,7.15,9.08,"CORRETTIVO",5,1.243,11.0,84,1.1,338.0,46783.0,1011,1450.0,3.4,0.24,40.0,1150.0,null,3.61,3.61,null,null]
[7217,"terni","2025-11-27T11:00:00.000000000Z",10.64,8.1,10.64,"CORRETTIVO",4,0.03,11.0,81,1.1,326.0,51500.0,1011,1435.0,3.3,0.52,40.0,1135.0,null,4.59,4.59,null,null]
[7217,"terni","2025-11-27T12:00:00.000000000Z",10.02,8.94,10.02,"CORRETTIVO",4,0.008,null,79,1.4,340.0,47278.0,1010,1575.0,3.5,1.2,2.2,1275.0,null,6.64,6.64,null,null]
[7217,"terni","2025-11-27T13:00:00.000000000Z",11.3,9.44,11.3,"CORRETTIVO",4,0.003,null,70,1.8,358.0,54287.0,1010,1766.0,4.0,1.31,0.0,1466.0,null,7.41,7.41,null,null]
[7217,"terni","2025-11-27T14:00:00.000000000Z",11.89,9.08,11.89,"CORRETTIVO",3,0.0,null,72,1.7,351.0,53904.0,1010,1828.0,4.2,0.69,0.0,null,null,6.86,6.86,null,null]
[7217,"terni","2025-11-27T15:00:00.000000000Z",11.99,7.97,11.99,"CORRETTIVO",4,0.0,null,78,1.9,350.0,51774.0,1011,1931.0,4.8,0.17,0.0,null,null,5.27,5.27,null,null]
[7217,"terni","2025-11-27T16:00:00.000000000Z",11.62,6.59,11.62,"CORRETTIVO",4,0.003,null,82,1.9,350.0,51273.0,1012,1916.0,4.6,0.0,0.0,1616.0,null,4.25,4.25,null,null]
[7217,"terni","2025-11-27T17:00:00.000000000Z",10.02,5.91,10.02,"CORRETTIVO",4,0.005,null,85,1.9,1.0,35845.0,1013,1925.0,4.8,0.0,0.0,1625.0,null,3.9,3.9,null,null]
[7217,"terni","2025-11-27T18:00:00.000000000Z",9.33,5.48,9.33,"CORRETTIVO",4,0.01,null,86,1.6,358.0,27792.0,1013,1801.0,4.3,0.0,0.0,1501.0,null,3.61,3.61,null,null]
[7217,"terni","2025-11-27T19:00:00.000000000Z",9.14,5.09,9.14,"CORRETTIVO",4,0.01,null,89,1.5,360.0,44468.0,1014,1984.0,4.1,0.0,0.0,1684.0,null,3.3,3.3,null,null]
[7217,"terni","2025-11-27T20:00:00.000000000Z",8.89,5.02,8.89,"CORRETTIVO",4,0.008,null,90,1.5,6.0,43320.0,1014,1930.0,4.1,0.0,0.0,1630.0,null,3.45,3.45,null,null]
[7217,"terni","2025-11-27T21:00:00.000000000Z",9.68,4.83,9.68,"CORRETTIVO",4,0.003,null,90,1.3,5.0,44710.0,1014,1875.0,3.8,0.0,0.0,1575.0,null,3.31,3.31,null,null]
[7217,"terni","2025-11-27T22:00:00.000000000Z",8.64,4.71,8.64,"CORRETTIVO",4,0.0,null,90,1.5,9.0,43744.0,1014,1892.0,4.0,0.0,0.0,null,null,3.13,3.13,null,null]
[7217,"terni","2025-11-27T23:00:00.000000000Z",9.21,4.62,9.21,"CORRETTIVO",4,0.0,null,91,1.0,22.0,43734.0,1015,1799.0,3.2,0.0,0.0,null,null,2.76,2.76,null,null]
[7217,"terni","2025-11-28T00:00:00.000000000Z",8.34,4.48,8.34,"CORRETTIVO",4,0.003,null,92,1.1,35.0,42892.0,1015,1693.0,3.1,0.0,0.0,1393.0,null,2.18,2.18,null,null]
[7217,"terni","2025-11-28T01:00:00.000000000Z",7.19,4.13,7.19,"CORRETTIVO",4,0.005,null,93,1.2,36.0,40601.0,1015,1744.0,3.3,0.0,0.0,1444.0,null,1.8,1.8,null,null]
[7217,"terni","2025-11-28T02:00:00.000000000Z",5.24,4.15,5.24,"CORRETTIVO",4,0.0,null,93,1.3,28.0,37288.0,1014,1807.0,3.5,0.0,0.0,null,null,2.13,2.13,null,null]
[7217,"terni","2025-11-28T03:00:00.000000000Z",5.01,4.09,5.01,"CORRETTIVO",4,0.0,null,93,1.1,28.0,39097.0,1014,1784.0,3.3,0.0,0.0,null,null,1.88,1.88,null,null]
[7217,"terni","2025-11-28T04:00:00.000000000Z",5.5,4.17,5.5,"CORRETTIVO",4,0.005,null,94,1.0,29.0,40131.0,1014,1797.0,2.9,0.0,0.0,1497.0,null,1.44,1.44,null,null]
[7217,"terni","2025-11-28T05:00:00.000000000Z",5.5,4.43,5.5,"CORRETTIVO",4,0.02,null,95,0.9,38.0,34355.0,1014,1749.0,2.8,0.0,0.0,1449.0,null,1.42,1.42,null,null]
[7217,"terni","2025-11-28T06:00:00.000000000Z",6.29,4.58,6.29,"CORRETTIVO",5,0.3,11.0,94,1.0,44.0,39251.0,1015,1738.0,2.9,0.0,2.6,1438.0,null,1.67,1.67,null,null]
[7217,"terni","2025-11-28T07:00:00.000000000Z",6.55,5.02,6.55,"CORRETTIVO",5,0.3,11.0,93,1.3,36.0,40354.0,1015,1835.0,3.0,0.0,0.8,1535.0,null,2.56,2.56,null,null]
[7217,"terni","2025-11-28T08:00:00.000000000Z",6.33,6.38,6.33,"CORRETTIVO",4,0.0,null,91,1.4,25.0,40219.0,1015,1811.0,2.6,0.09,0.0,null,null,4.66,4.66,null,null]
[7217,"terni","2025-11-28T09:00:00.000000000Z",7.71,8.36,7.71,"CORRETTIVO",4,0.003,null,86,1.4,1.0,43353.0,1015,1846.0,2.5,0.59,0.0,1546.0,null,7.13,7.13,null,null]
[7217,"terni","2025-11-28T10:00:00.000000000Z",7.52,9.63,7.52,"CORRETTIVO",4,0.003,null,78,1.9,358.0,49543.0,1015,1920.0,2.8,1.17,0.0,1620.0,null,8.42,8.42,null,null]
[7217,"terni","2025-11-28T11:00:00.000000000Z",9.6,10.69,9.6,"CORRETTIVO",1,0.0,null,66,2.1,8.0,53869.0,1014,1985.0,3.2,1.57,0.0,null,null,9.85,9.85,null,null]
[7217,"terni","2025-11-28T12:00:00.000000000Z",11.32,11.55,11.32,"CORRETTIVO",3,0.0,null,59,2.1,10.0,55769.0,1014,1991.0,2.9,1.6,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-28T13:00:00.000000000Z",12.38,11.59,12.38,"CORRETTIVO",3,0.003,null,61,2.2,2.0,54242.0,1013,2009.0,3.1,1.22,0.0,1709.0,null,9.999,9.999,null,null]
[7217,"terni","2025-11-28T14:00:00.000000000Z",12.34,11.3,12.34,"CORRETTIVO",3,0.0,null,66,2.3,358.0,53856.0,1014,2039.0,3.6,0.61,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-28T15:00:00.000000000Z",13.15,9.8,13.15,"CORRETTIVO",1,0.0,null,73,2.0,350.0,51722.0,1014,2043.0,3.9,0.14,0.0,null,null,8.48,8.48,null,null]
[7217,"terni","2025-11-28T16:00:00.000000000Z",11.84,7.8,11.84,"CORRETTIVO",1,0.0,null,80,1.5,6.0,51228.0,1014,1995.0,3.8,0.0,0.0,null,null,6.32,6.32,null,null]
[7217,"terni","2025-11-28T17:00:00.000000000Z",11.45,6.24,11.45,"CORRETTIVO",3,0.0,null,87,1.1,23.0,47219.0,1014,2001.0,2.8,0.0,0.0,null,null,4.6,4.6,null,null]
[7217,"terni","2025-11-28T18:00:00.000000000Z",7.91,5.12,7.91,"PREVISIONE",3,0.0,null,91,0.9,27.0,44529.0,1015,2075.0,2.4,0.0,0.0,null,null,3.23,3.23,null,null]
[7217,"terni","2025-11-28T19:00:00.000000000Z",8.06,4.41,8.06,"CORRETTIVO",4,0.0,null,94,0.7,42.0,40333.0,1015,2112.0,1.8,0.0,0.0,null,null,1.92,1.92,null,null]
[7217,"terni","2025-11-28T20:00:00.000000000Z",6.94,3.83,6.94,"CORRETTIVO",1,0.0,null,96,0.7,51.0,35629.0,1016,2143.0,1.7,0.0,0.0,null,null,1.14,1.14,null,null]
[7217,"terni","2025-11-28T21:00:00.000000000Z",5.68,3.22,5.68,"CORRETTIVO",1,0.0,null,97,0.7,56.0,24885.0,1016,2107.0,1.5,0.0,0.0,null,null,0.67,0.67,null,null]
[7217,"terni","2025-11-28T22:00:00.000000000Z",4.86,2.59,4.86,"CORRETTIVO",1,0.0,null,98,0.7,57.0,7661.0,1016,2086.0,1.5,0.0,0.0,null,null,0.32,0.32,null,null]
[7217,"terni","2025-11-28T23:00:00.000000000Z",5.1,2.25,5.1,"CORRETTIVO",1,0.0,null,98,0.8,61.0,4492.0,1016,2089.0,1.8,0.0,0.0,null,null,0.06,0.06,null,null]
[7217,"terni","2025-11-29T00:00:00.000000000Z",4.55,2.01,4.55,"CORRETTIVO",1,0.0,null,98,0.8,64.0,5584.0,1015,2094.0,1.8,0.0,0.0,null,null,-0.13,-0.13,null,null]
[7217,"terni","2025-11-29T01:00:00.000000000Z",3.49,1.61,3.49,"CORRETTIVO",1,0.0,null,98,0.7,64.0,5598.0,1015,2104.0,1.6,0.0,0.0,null,null,-0.4,-0.4,null,null]
[7217,"terni","2025-11-29T02:00:00.000000000Z",2.94,2.02,2.94,"CORRETTIVO",1,0.0,null,96,0.7,59.0,24544.0,1014,2129.0,1.7,0.0,0.0,null,null,0.19,0.19,null,null]
[7217,"terni","2025-11-29T03:00:00.000000000Z",2.43,2.0,2.43,"CORRETTIVO",1,0.0,null,96,0.6,58.0,26869.0,1014,2081.0,1.8,0.0,0.0,null,null,-0.21,-0.21,null,null]
[7217,"terni","2025-11-29T04:00:00.000000000Z",2.79,1.74,2.79,"CORRETTIVO",1,0.0,null,97,0.7,57.0,29952.0,1014,2082.0,1.7,0.0,0.0,null,null,-0.49,-0.49,null,null]
[7217,"terni","2025-11-29T05:00:00.000000000Z",2.66,1.68,2.66,"CORRETTIVO",1,0.0,null,97,0.8,59.0,31760.0,1014,2104.0,2.0,0.0,0.0,null,null,-0.51,-0.51,null,null]
[7217,"terni","2025-11-29T06:00:00.000000000Z",1.62,1.54,1.62,"CORRETTIVO",1,0.0,null,97,0.7,57.0,24916.0,1014,2088.0,1.9,0.0,0.0,null,null,-0.73,-0.73,null,null]
[7217,"terni","2025-11-29T07:00:00.000000000Z",1.53,2.03,1.53,"CORRETTIVO",1,0.0,null,97,0.9,58.0,26792.0,1015,2080.0,1.8,0.0,0.0,null,null,-0.08,-0.08,null,null]
[7217,"terni","2025-11-29T08:00:00.000000000Z",2.13,4.29,2.13,"CORRETTIVO",1,0.0,null,88,0.8,41.0,44992.0,1015,2081.0,1.8,0.16,0.0,null,null,2.93,2.93,null,null]
[7217,"terni","2025-11-29T09:00:00.000000000Z",2.04,6.88,2.04,"CORRETTIVO",1,0.0,null,78,0.6,14.0,51186.0,1014,2115.0,1.5,0.65,0.0,null,null,6.15,6.15,null,null]
[7217,"terni","2025-11-29T10:00:00.000000000Z",3.92,8.95,3.92,"CORRETTIVO",1,0.0,null,69,0.7,327.0,53816.0,1014,2152.0,1.0,1.23,0.0,null,null,8.52,8.52,null,null]
[7217,"terni","2025-11-29T11:00:00.000000000Z",6.16,10.4,6.16,"CORRETTIVO",1,0.0,null,63,1.0,324.0,53808.0,1014,2134.0,1.4,1.6,0.0,null,null,9.92,9.92,null,null]
[7217,"terni","2025-11-29T12:00:00.000000000Z",8.2,11.44,8.2,"CORRETTIVO",1,0.0,null,61,1.0,339.0,55328.0,1013,2136.0,1.4,1.59,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-29T13:00:00.000000000Z",9.9,12.03,9.9,"CORRETTIVO",1,0.0,null,60,1.1,331.0,55327.0,1013,2129.0,1.5,1.19,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-29T14:00:00.000000000Z",11.49,11.49,null,null,1,0.0,null,62,1.3,331.0,53799.0,1013,2100.0,1.9,0.6,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-29T15:00:00.000000000Z",10.24,10.24,null,null,1,0.0,null,71,0.8,339.0,53306.0,1014,2030.0,2.3,0.14,0.0,null,null,9.18,9.18,null,null]
[7217,"terni","2025-11-29T16:00:00.000000000Z",8.17,8.17,null,null,1,0.0,null,76,0.6,20.0,53306.0,1014,2032.0,2.0,0.0,0.0,null,null,6.57,6.57,null,null]
[7217,"terni","2025-11-29T17:00:00.000000000Z",6.94,6.94,null,null,1,0.0,null,82,0.5,55.0,51168.0,1014,2133.0,1.6,0.0,0.0,null,null,5.19,5.19,null,null]
[7217,"terni","2025-11-29T18:00:00.000000000Z",6.02,6.02,null,null,1,0.0,null,87,0.5,67.0,47916.0,1014,2225.0,1.5,0.0,0.0,null,null,3.97,3.97,null,null]
[7217,"terni","2025-11-29T19:00:00.000000000Z",5.22,5.22,null,null,1,0.0,null,89,0.6,71.0,45897.0,1015,2292.0,1.3,0.0,0.0,null,null,3.12,3.12,null,null]
[7217,"terni","2025-11-29T20:00:00.000000000Z",4.66,4.66,null,null,1,0.0,null,89,0.5,68.0,45898.0,1015,2298.0,1.2,0.0,0.0,null,null,2.41,2.41,null,null]
[7217,"terni","2025-11-29T21:00:00.000000000Z",4.19,4.19,null,null,1,0.0,null,87,null,null,48417.0,1015,2290.0,1.1,0.0,0.0,null,null,2.06,2.06,null,null]
[7217,"terni","2025-11-29T22:00:00.000000000Z",3.74,3.74,null,null,1,0.0,null,86,null,null,48415.0,1015,2310.0,0.9,0.0,0.0,null,null,1.82,1.82,null,null]
[7217,"terni","2025-11-29T23:00:00.000000000Z",3.34,3.34,null,null,1,0.0,null,84,null,null,48414.0,1015,2331.0,0.6,0.0,0.0,null,null,1.76,1.76,null,null]
[7217,"terni","2025-11-30T00:00:00.000000000Z",3.08,3.08,null,null,1,0.0,null,83,null,null,51414.0,1015,2327.0,0.6,0.0,0.0,null,null,1.73,1.73,null,null]
[7217,"terni","2025-11-30T01:00:00.000000000Z",2.73,2.77,2.73,"CORRETTIVO",1,0.0,null,81,null,null,51669.0,1016,2308.0,0.7,0.0,0.0,null,null,1.78,1.78,null,null]
[7217,"terni","2025-11-30T02:00:00.000000000Z",2.53,2.09,2.53,"ILMETEO",1,0.0,null,85,null,null,48401.0,1015,2360.0,0.8,0.0,0.0,null,null,1.37,1.37,null,null]
[7217,"terni","2025-11-30T03:00:00.000000000Z",1.95,2.18,1.95,"ILMETEO",1,0.0,null,84,null,null,48399.0,1015,2341.0,0.6,0.0,0.0,null,null,1.44,1.44,null,null]
[7217,"terni","2025-11-30T04:00:00.000000000Z",1.59,2.29,1.59,"CORRETTIVO",1,0.0,null,82,null,null,51658.0,1015,2305.0,0.6,0.0,0.0,null,null,1.73,1.73,null,null]
[7217,"terni","2025-11-30T05:00:00.000000000Z",2.02,2.31,2.02,"CORRETTIVO",1,0.0,null,81,null,null,51661.0,1016,2300.0,0.0,0.0,0.0,null,null,1.95,1.95,null,null]
[7217,"terni","2025-11-30T06:00:00.000000000Z",0.85,2.31,0.85,"CORRETTIVO",3,0.0,null,80,null,null,51662.0,1016,2326.0,0.0,0.0,0.0,null,null,2.05,2.05,null,null]
[7217,"terni","2025-11-30T07:00:00.000000000Z",0.69,2.85,0.69,"CORRETTIVO",3,0.0,null,79,null,null,52220.0,1016,2378.0,0.0,0.0,0.0,null,null,3.0,3.0,null,null]
[7217,"terni","2025-11-30T08:00:00.000000000Z",0.78,5.66,0.78,"CORRETTIVO",4,0.0,null,74,null,null,51832.0,1017,2400.0,0.0,0.16,0.0,null,null,5.92,5.92,null,null]
[7217,"terni","2025-11-30T09:00:00.000000000Z",1.01,7.9,1.01,"CORRETTIVO",4,0.0,null,71,null,null,51837.0,1017,2413.0,0.0,0.56,0.0,null,null,8.4,8.4,null,null]
[7217,"terni","2025-11-30T10:00:00.000000000Z",2.14,9.56,2.14,"CORRETTIVO",4,0.0,null,63,null,null,54324.0,1017,2406.0,0.0,1.13,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-30T11:00:00.000000000Z",3.07,11.18,3.07,"CORRETTIVO",4,0.0,null,56,null,null,55847.0,1017,2397.0,0.5,1.53,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-30T12:00:00.000000000Z",7.13,12.24,7.13,"CORRETTIVO",4,0.0,null,53,0.6,257.0,55843.0,1016,2376.0,0.8,1.46,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-30T13:00:00.000000000Z",8.56,12.74,8.56,"CORRETTIVO",4,0.0,null,50,0.6,261.0,57169.0,1016,2376.0,0.7,1.13,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-30T14:00:00.000000000Z",9.54,12.26,9.54,"CORRETTIVO",4,0.0,null,54,0.5,273.0,56180.0,1016,2416.0,0.6,0.59,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-11-30T15:00:00.000000000Z",11.71,11.12,11.71,"CORRETTIVO",8,0.0,null,68,null,null,54183.0,1017,2418.0,0.0,0.1,0.0,null,null,9.67,9.67,null,null]
[7217,"terni","2025-11-30T16:00:00.000000000Z",12.24,9.47,12.24,"CORRETTIVO",8,0.0,null,71,null,null,54182.0,1017,2404.0,0.0,0.0,0.0,null,null,7.77,7.77,null,null]
[7217,"terni","2025-11-30T17:00:00.000000000Z",11.6,8.46,11.6,"PREVISIONE",4,0.0,null,74,null,null,54019.0,1017,2364.0,0.0,0.0,0.0,null,null,6.79,6.79,null,null]
[7217,"terni","2025-11-30T18:00:00.000000000Z",9.27,7.63,9.27,"CORRETTIVO",4,0.0,null,77,null,null,53630.0,1017,2308.0,0.0,0.0,0.0,null,null,5.84,5.84,null,null]
[7217,"terni","2025-11-30T19:00:00.000000000Z",8.23,6.74,8.23,"CORRETTIVO",8,0.0,null,79,null,null,51658.0,1018,2326.0,0.5,0.0,0.0,null,null,4.99,4.99,null,null]
[7217,"terni","2025-11-30T20:00:00.000000000Z",7.34,6.4,7.34,"CORRETTIVO",8,0.0,null,79,null,null,51824.0,1018,2336.0,0.8,0.0,0.0,null,null,4.29,4.29,null,null]
[7217,"terni","2025-11-30T21:00:00.000000000Z",6.3,5.89,6.3,"CORRETTIVO",4,0.0,null,77,null,null,53801.0,1018,2317.0,0.9,0.0,0.0,null,null,3.81,3.81,null,null]
[7217,"terni","2025-11-30T22:00:00.000000000Z",5.29,5.57,5.29,"CORRETTIVO",4,0.0,null,78,null,null,51826.0,1018,2281.0,0.8,0.0,0.0,null,null,3.4,3.4,null,null]
[7217,"terni","2025-11-30T23:00:00.000000000Z",3.7,5.29,3.7,"CORRETTIVO",4,0.0,null,81,0.5,96.0,51825.0,1019,2249.0,1.1,0.0,0.0,null,null,3.34,3.34,null,null]
[7217,"terni","2025-12-01T00:00:00.000000000Z",4.2,5.11,4.2,"CORRETTIVO",8,0.0,null,83,null,null,51818.0,1018,2206.0,1.0,0.0,0.0,null,null,3.0,3.0,null,null]
[7217,"terni","2025-12-01T01:00:00.000000000Z",3.54,4.64,3.54,"CORRETTIVO",8,0.0,null,83,null,null,51820.0,1018,2220.0,1.0,0.0,0.0,null,null,2.93,2.93,null,null]
[7217,"terni","2025-12-01T02:00:00.000000000Z",2.8,4.5,2.8,"ILMETEO",8,0.0,null,79,0.6,95.0,52202.0,1018,2231.0,1.2,0.0,0.0,null,null,3.32,3.32,null,null]
[7217,"terni","2025-12-01T03:00:00.000000000Z",2.46,4.68,2.46,"CORRETTIVO",8,0.0,null,77,null,null,52539.0,1018,2191.0,1.1,0.0,0.0,null,null,2.99,2.99,null,null]
[7217,"terni","2025-12-01T04:00:00.000000000Z",4.13,5.15,4.13,"CORRETTIVO",8,0.0,null,73,0.6,93.0,54512.0,1018,2183.0,1.3,0.0,0.0,null,null,3.6,3.6,null,null]
[7217,"terni","2025-12-01T05:00:00.000000000Z",4.89,5.73,4.89,"CORRETTIVO",8,0.0,null,67,0.6,93.0,54512.0,1018,2182.0,1.5,0.0,0.0,null,null,4.95,4.95,null,null]
[7217,"terni","2025-12-01T06:00:00.000000000Z",3.7,6.06,3.7,"CORRETTIVO",8,0.0,null,68,null,null,54172.0,1018,2176.0,1.4,0.0,0.0,null,null,5.02,5.02,null,null]
[7217,"terni","2025-12-01T07:00:00.000000000Z",3.97,6.71,3.97,"CORRETTIVO",8,0.0,null,69,0.5,85.0,54007.0,1019,2174.0,1.3,0.0,0.0,null,null,5.82,5.82,null,null]
[7217,"terni","2025-12-01T08:00:00.000000000Z",5.03,8.39,5.03,"CORRETTIVO",8,0.003,null,76,0.8,79.0,51139.0,1019,2182.0,1.4,0.06,0.0,1882.0,null,7.18,7.18,null,null]
[7217,"terni","2025-12-01T09:00:00.000000000Z",3.97,10.34,3.97,"CORRETTIVO",8,0.0,null,74,0.7,89.0,51643.0,1019,2202.0,1.5,0.27,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-01T10:00:00.000000000Z",5.82,12.18,5.82,"CORRETTIVO",8,0.005,null,64,null,null,53784.0,1019,2189.0,1.0,0.83,0.0,1889.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-01T11:00:00.000000000Z",5.84,12.86,5.84,"CORRETTIVO",8,0.015,null,63,0.6,224.0,53776.0,1019,2159.0,0.9,0.93,0.0,1859.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-01T12:00:00.000000000Z",8.36,13.1,8.36,"CORRETTIVO",8,0.01,null,63,0.8,220.0,53770.0,1018,2112.0,1.1,0.68,0.0,1812.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-01T13:00:00.000000000Z",9.71,13.22,9.71,"CORRETTIVO",8,0.008,null,66,0.9,223.0,53762.0,1018,2097.0,1.3,0.39,0.0,1797.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-01T14:00:00.000000000Z",10.99,13.06,10.99,"CORRETTIVO",8,0.002,11.0,74,1.1,228.0,21446.0,1018,2034.0,1.8,0.19,0.0,1734.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-01T15:00:00.000000000Z",11.48,12.2,11.48,"CORRETTIVO",8,0.002,11.0,89,null,null,5967.0,1019,2062.0,1.2,0.01,0.0,1762.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-01T16:00:00.000000000Z",12.28,10.98,12.28,"CORRETTIVO",8,0.002,11.0,94,0.6,94.0,7520.0,1018,2070.0,1.4,0.0,0.0,1770.0,null,9.51,9.51,null,null]
[7217,"terni","2025-12-01T17:00:00.000000000Z",11.71,10.46,11.71,"CORRETTIVO",8,0.004,11.0,93,null,null,7093.0,1018,2066.0,1.2,0.0,0.0,1766.0,null,9.3,9.3,null,null]
[7217,"terni","2025-12-01T18:00:00.000000000Z",10.0,10.13,10.0,"CORRETTIVO",8,0.018,11.0,92,null,null,6039.0,1019,2057.0,0.9,0.0,1.2,1757.0,null,9.13,9.13,null,null]
[7217,"terni","2025-12-01T19:00:00.000000000Z",9.43,9.76,9.43,"CORRETTIVO",8,0.024,11.0,91,null,null,9474.0,1019,2044.0,0.9,0.0,0.0,1744.0,null,9.03,9.03,null,null]
[7217,"terni","2025-12-01T20:00:00.000000000Z",9.64,9.49,9.64,"CORRETTIVO",8,0.092,11.0,91,null,null,18146.0,1019,2104.0,0.9,0.0,0.0,1804.0,null,8.66,8.66,null,null]
[7217,"terni","2025-12-01T21:00:00.000000000Z",9.6,9.19,9.6,"CORRETTIVO",9,0.202,11.0,89,null,null,19405.0,1019,2036.0,0.9,0.0,27.2,1736.0,null,8.88,8.88,null,null]
[7217,"terni","2025-12-01T22:00:00.000000000Z",8.94,9.23,8.94,"CORRETTIVO",9,0.208,11.0,90,null,null,14935.0,1019,2035.0,0.0,0.0,16.6,1735.0,null,8.15,8.15,null,null]
[7217,"terni","2025-12-01T23:00:00.000000000Z",7.78,9.04,7.78,"CORRETTIVO",9,0.486,11.0,89,null,null,7047.0,1019,2015.0,0.6,0.0,35.5,1715.0,null,7.71,7.71,null,null]
[7217,"terni","2025-12-02T00:00:00.000000000Z",7.57,8.85,7.57,"CORRETTIVO",9,0.574,11.0,92,0.6,72.0,4239.0,1018,2006.0,0.9,0.0,18.2,1706.0,null,7.23,7.23,null,null]
[7217,"terni","2025-12-02T01:00:00.000000000Z",7.43,8.5,7.43,"CORRETTIVO",9,0.318,11.0,95,0.6,81.0,6331.0,1018,1974.0,1.1,0.0,19.3,1674.0,null,7.14,7.14,null,null]
[7217,"terni","2025-12-02T02:00:00.000000000Z",7.51,7.81,7.51,"CORRETTIVO",10,0.77,11.0,99,0.8,82.0,4423.0,1018,1930.0,1.1,0.0,2.3,1630.0,null,7.47,7.47,null,null]
[7217,"terni","2025-12-02T03:00:00.000000000Z",7.01,7.98,7.01,"ILMETEO",10,0.758,11.0,99,1.0,72.0,6626.0,1017,1913.0,1.3,0.0,3.4,1613.0,null,7.62,7.62,null,null]
[7217,"terni","2025-12-02T04:00:00.000000000Z",6.88,8.03,6.88,"CORRETTIVO",10,0.508,11.0,98,1.0,70.0,7935.0,1017,1900.0,1.5,0.0,0.0,1600.0,null,7.84,7.84,null,null]
[7217,"terni","2025-12-02T05:00:00.000000000Z",6.83,8.13,6.83,"CORRETTIVO",10,0.403,11.0,98,0.8,69.0,9995.0,1017,1932.0,1.4,0.0,4.9,1632.0,null,7.67,7.67,null,null]
[7217,"terni","2025-12-02T06:00:00.000000000Z",7.47,7.99,7.47,"CORRETTIVO",9,0.292,11.0,97,0.6,88.0,32037.0,1016,1926.0,1.1,0.0,0.8,1626.0,null,6.88,6.88,null,null]
[7217,"terni","2025-12-02T07:00:00.000000000Z",7.56,8.18,7.56,"CORRETTIVO",9,0.298,11.0,97,0.5,99.0,17775.0,1016,1913.0,0.7,0.0,1.9,1613.0,null,6.81,6.81,null,null]
[7217,"terni","2025-12-02T08:00:00.000000000Z",6.87,8.8,6.87,"CORRETTIVO",9,0.308,11.0,100,null,null,2607.0,1016,1885.0,0.0,0.04,16.1,1585.0,null,7.71,7.71,null,null]
[7217,"terni","2025-12-02T09:00:00.000000000Z",7.17,9.73,7.17,"CORRETTIVO",10,0.644,11.0,98,0.7,50.0,4500.0,1017,1811.0,0.9,0.08,6.6,1511.0,null,9.28,9.28,null,null]
[7217,"terni","2025-12-02T10:00:00.000000000Z",7.87,10.29,7.87,"CORRETTIVO",10,0.64,11.0,97,0.6,37.0,14581.0,1016,1826.0,1.1,0.02,1.3,1526.0,null,9.54,9.54,null,null]
[7217,"terni","2025-12-02T11:00:00.000000000Z",9.44,10.83,9.44,"CORRETTIVO",10,0.826,11.0,91,null,null,40346.0,1015,1824.0,0.7,0.1,0.0,1524.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-02T12:00:00.000000000Z",10.09,11.17,10.09,"CORRETTIVO",10,0.928,11.0,90,null,null,39026.0,1015,1831.0,0.7,0.07,0.0,1531.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-02T13:00:00.000000000Z",10.09,11.35,10.09,"CORRETTIVO",5,0.312,11.0,87,0.6,327.0,44276.0,1014,1845.0,0.8,0.26,0.0,1545.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-02T14:00:00.000000000Z",11.99,11.99,null,null,4,0.013,11.0,80,0.5,355.0,22731.0,1014,1814.0,0.7,0.12,1.9,1514.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-02T15:00:00.000000000Z",11.57,11.57,null,null,4,0.008,11.0,88,null,null,30464.0,1014,1854.0,0.8,0.04,0.7,1554.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-02T16:00:00.000000000Z",10.44,10.44,null,null,8,0.012,11.0,90,null,null,43544.0,1014,1819.0,0.8,0.0,3.4,1519.0,null,9.54,9.54,null,null]
[7217,"terni","2025-12-02T17:00:00.000000000Z",9.91,9.91,null,null,8,0.09,11.0,95,0.6,179.0,8975.0,1015,1835.0,1.1,0.0,4.1,1535.0,null,8.31,8.31,null,null]
[7217,"terni","2025-12-02T18:00:00.000000000Z",9.64,9.64,null,null,8,0.065,11.0,97,null,null,9297.0,1015,1791.0,0.8,0.0,4.0,1491.0,null,8.34,8.34,null,null]
[7217,"terni","2025-12-02T19:00:00.000000000Z",9.35,9.35,null,null,4,0.01,11.0,97,null,null,23670.0,1015,1811.0,0.6,0.0,0.0,1511.0,null,8.35,8.35,null,null]
[7217,"terni","2025-12-02T20:00:00.000000000Z",9.09,9.09,null,null,4,0.002,null,96,null,null,31449.0,1015,1796.0,0.7,0.0,0.0,1496.0,null,7.89,7.89,null,null]
[7217,"terni","2025-12-02T21:00:00.000000000Z",8.69,8.69,null,null,4,0.0,11.0,95,null,null,39421.0,1015,1803.0,0.0,0.0,0.0,1503.0,null,7.58,7.58,null,null]
[7217,"terni","2025-12-02T22:00:00.000000000Z",8.27,8.27,null,null,4,0.0,null,95,null,null,32539.0,1015,1774.0,0.0,0.0,0.0,null,null,7.1,7.1,null,null]
[7217,"terni","2025-12-02T23:00:00.000000000Z",7.85,7.85,null,null,4,0.002,null,95,null,null,39921.0,1015,1784.0,0.0,0.0,0.0,1484.0,null,6.71,6.71,null,null]
[7217,"terni","2025-12-03T00:00:00.000000000Z",7.63,7.63,null,null,4,0.002,null,95,null,null,40396.0,1015,1840.0,0.8,0.0,0.0,1540.0,null,6.04,6.04,null,null]
[7217,"terni","2025-12-03T01:00:00.000000000Z",7.38,7.15,7.38,"CORRETTIVO",4,0.002,null,96,null,null,25628.0,1015,1833.0,0.0,0.0,0.0,1533.0,null,5.55,5.55,null,null]
[7217,"terni","2025-12-03T02:00:00.000000000Z",7.16,5.36,7.16,"CORRETTIVO",4,0.0,11.0,100,0.5,106.0,249.0,1015,1770.0,0.0,0.0,2.3,1470.0,null,5.33,5.33,null,null]
[7217,"terni","2025-12-03T03:00:00.000000000Z",6.0,5.65,6.0,"ILMETEO",4,0.0,11.0,99,0.8,95.0,362.0,1014,1761.0,1.2,0.0,0.0,1461.0,null,5.38,5.38,null,null]
[7217,"terni","2025-12-03T04:00:00.000000000Z",6.33,6.07,6.33,"CORRETTIVO",8,0.0,11.0,99,0.9,88.0,3088.0,1014,1755.0,1.3,0.0,0.0,1455.0,null,6.12,6.12,null,null]
[7217,"terni","2025-12-03T05:00:00.000000000Z",6.45,5.94,6.45,"CORRETTIVO",4,0.0,null,98,0.5,82.0,24637.0,1014,1809.0,0.9,0.0,0.0,1509.0,null,5.75,5.75,null,null]
[7217,"terni","2025-12-03T06:00:00.000000000Z",6.46,5.35,6.46,"CORRETTIVO",4,0.0,null,99,null,null,3070.0,1014,1902.0,0.5,0.0,0.0,null,null,4.95,4.95,null,null]
[7217,"terni","2025-12-03T07:00:00.000000000Z",6.78,5.71,6.78,"CORRETTIVO",4,0.0,null,99,0.6,97.0,8111.0,1014,2020.0,0.6,0.0,0.0,null,null,4.97,4.97,null,null]
[7217,"terni","2025-12-03T08:00:00.000000000Z",6.53,7.2,6.53,"CORRETTIVO",4,0.0,null,98,0.6,88.0,5498.0,1014,2049.0,0.5,0.07,0.0,null,null,6.24,6.24,null,null]
[7217,"terni","2025-12-03T09:00:00.000000000Z",6.63,9.03,6.63,"CORRETTIVO",4,0.0,null,94,null,null,30896.0,1015,2025.0,0.6,0.37,0.0,null,null,8.38,8.38,null,null]
[7217,"terni","2025-12-03T10:00:00.000000000Z",7.03,10.5,7.03,"CORRETTIVO",4,0.0,null,85,null,null,27187.0,1015,2049.0,0.0,0.71,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-03T11:00:00.000000000Z",8.75,11.68,8.75,"CORRETTIVO",8,0.0,null,77,null,null,51453.0,1014,2080.0,0.0,1.12,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-03T12:00:00.000000000Z",9.78,12.53,9.78,"CORRETTIVO",8,0.0,null,73,0.6,247.0,51446.0,1013,2034.0,0.7,1.07,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-03T13:00:00.000000000Z",10.54,12.87,10.54,"CORRETTIVO",4,0.0,null,72,0.8,251.0,51440.0,1013,1970.0,1.0,0.82,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-03T14:00:00.000000000Z",11.45,12.1,11.45,"CORRETTIVO",4,0.003,11.0,75,null,null,50938.0,1013,1974.0,0.0,0.36,1.1,1674.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-03T15:00:00.000000000Z",11.47,11.1,11.47,"CORRETTIVO",4,0.0,11.0,86,null,null,47150.0,1013,2020.0,0.9,0.06,0.0,1720.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-03T16:00:00.000000000Z",12.5,9.78,12.5,"CORRETTIVO",8,0.0,null,89,0.6,49.0,46896.0,1012,2066.0,1.4,0.0,0.0,null,null,8.43,8.43,null,null]
[7217,"terni","2025-12-03T17:00:00.000000000Z",11.02,8.98,11.02,"CORRETTIVO",8,0.0,null,90,null,null,44696.0,1012,2113.0,1.0,0.0,0.0,null,null,7.72,7.72,null,null]
[7217,"terni","2025-12-03T18:00:00.000000000Z",9.71,8.56,9.71,"CORRETTIVO",4,0.0,null,92,null,null,43565.0,1012,2109.0,0.9,0.0,0.0,null,null,6.89,6.89,null,null]
[7217,"terni","2025-12-03T19:00:00.000000000Z",8.94,7.76,8.94,"CORRETTIVO",8,0.0,null,92,null,null,43084.0,1012,2139.0,0.7,0.0,0.0,null,null,6.51,6.51,null,null]
[7217,"terni","2025-12-03T20:00:00.000000000Z",7.78,7.63,7.78,"CORRETTIVO",8,0.0,null,91,null,null,33421.0,1012,2151.0,0.7,0.0,0.0,null,null,6.47,6.47,null,null]
[7217,"terni","2025-12-03T21:00:00.000000000Z",7.18,7.53,7.18,"CORRETTIVO",8,0.0,null,89,0.5,73.0,21361.0,1012,2190.0,0.9,0.0,0.0,null,null,6.34,6.34,null,null]
[7217,"terni","2025-12-03T22:00:00.000000000Z",6.75,7.31,6.75,"CORRETTIVO",8,0.0,null,90,null,null,18380.0,1012,2201.0,0.9,0.0,0.0,null,null,5.92,5.92,null,null]
[7217,"terni","2025-12-03T23:00:00.000000000Z",6.17,7.11,6.17,"CORRETTIVO",8,0.0,null,93,null,null,17147.0,1011,2198.0,0.8,0.0,0.0,null,null,4.9,4.9,null,null]
[7217,"terni","2025-12-04T00:00:00.000000000Z",6.81,7.0,6.81,"CORRETTIVO",4,0.0,null,96,0.7,79.0,37696.0,1011,2217.0,1.1,0.0,0.0,1917.0,null,4.15,4.15,null,null]
[7217,"terni","2025-12-04T01:00:00.000000000Z",5.88,6.75,5.88,"CORRETTIVO",8,0.0,null,97,0.6,77.0,23631.0,1010,2178.0,0.9,0.0,0.0,null,null,3.5,3.5,null,null]
[7217,"terni","2025-12-04T02:00:00.000000000Z",6.54,6.32,6.54,"CORRETTIVO",8,0.0,null,93,0.7,79.0,40794.0,1010,2141.0,0.8,0.0,0.0,null,null,5.34,5.34,null,null]
[7217,"terni","2025-12-04T03:00:00.000000000Z",6.42,6.34,6.42,"CORRETTIVO",8,0.0,null,93,0.6,77.0,37316.0,1010,2123.0,0.7,0.0,0.0,null,null,5.11,5.11,null,null]
[7217,"terni","2025-12-04T04:00:00.000000000Z",5.51,6.16,5.51,"CORRETTIVO",8,0.0,null,95,0.5,72.0,38185.0,1009,2101.0,0.7,0.0,0.0,null,null,4.73,4.73,null,null]
[7217,"terni","2025-12-04T05:00:00.000000000Z",5.32,6.08,5.32,"CORRETTIVO",8,0.0,null,96,null,null,24924.0,1009,2087.0,0.9,0.0,0.0,null,null,4.17,4.17,null,null]
[7217,"terni","2025-12-04T06:00:00.000000000Z",5.45,5.86,5.45,"CORRETTIVO",8,0.0,null,98,null,null,24440.0,1009,2041.0,0.7,0.0,0.0,null,null,3.54,3.54,null,null]
[7217,"terni","2025-12-04T07:00:00.000000000Z",5.29,6.12,5.29,"CORRETTIVO",8,0.0,null,97,0.5,83.0,14722.0,1009,2057.0,0.7,0.0,0.0,null,null,3.96,3.96,null,null]
[7217,"terni","2025-12-04T08:00:00.000000000Z",5.8,7.47,5.8,"PREVISIONE",8,0.0,null,90,0.6,72.0,37865.0,1008,2030.0,0.8,0.04,0.0,null,null,6.27,6.27,null,null]
[7217,"terni","2025-12-04T09:00:00.000000000Z",5.58,8.87,5.58,"CORRETTIVO",8,0.002,null,79,null,null,48436.0,1008,2084.0,0.8,0.15,0.0,1784.0,null,8.82,8.82,null,null]
[7217,"terni","2025-12-04T10:00:00.000000000Z",5.7,9.92,5.7,"CORRETTIVO",8,0.002,null,76,0.6,292.0,51453.0,1008,2100.0,0.9,0.22,0.0,1800.0,null,9.77,9.77,null,null]
[7217,"terni","2025-12-04T11:00:00.000000000Z",6.01,10.74,6.01,"CORRETTIVO",8,0.0,null,73,0.7,310.0,51463.0,1007,2111.0,0.9,0.35,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-04T12:00:00.000000000Z",6.13,11.27,6.13,"CORRETTIVO",8,0.0,null,72,0.6,309.0,51468.0,1006,2042.0,0.8,0.36,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-04T13:00:00.000000000Z",7.95,11.72,7.95,"CORRETTIVO",4,0.002,null,70,0.6,311.0,51477.0,1005,1980.0,0.8,0.38,0.0,1680.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-04T14:00:00.000000000Z",7.17,10.15,7.17,"CORRETTIVO",8,0.156,11.0,83,0.9,354.0,45693.0,1006,2004.0,1.6,0.27,12.2,1704.0,null,9.57,9.57,null,null]
[7217,"terni","2025-12-04T15:00:00.000000000Z",8.22,9.98,8.22,"CORRETTIVO",4,0.012,11.0,89,null,null,37942.0,1005,1988.0,1.0,0.06,0.0,1688.0,null,9.13,9.13,null,null]
[7217,"terni","2025-12-04T16:00:00.000000000Z",9.83,8.68,9.83,"CORRETTIVO",4,0.002,null,91,null,null,44770.0,1005,1979.0,0.8,0.0,0.0,1679.0,null,7.56,7.56,null,null]
[7217,"terni","2025-12-04T17:00:00.000000000Z",9.86,8.37,9.86,"CORRETTIVO",8,0.004,11.0,92,null,null,44773.0,1005,1983.0,0.6,0.0,0.0,1683.0,null,7.11,7.11,null,null]
[7217,"terni","2025-12-04T18:00:00.000000000Z",8.61,8.21,8.61,"CORRETTIVO",4,0.006,null,90,null,null,45519.0,1005,1950.0,0.0,0.0,0.0,1650.0,null,6.67,6.67,null,null]
[7217,"terni","2025-12-04T19:00:00.000000000Z",9.13,7.69,9.13,"CORRETTIVO",8,0.086,null,89,null,null,45515.0,1005,1908.0,0.0,0.0,0.0,1608.0,null,6.41,6.41,null,null]
[7217,"terni","2025-12-04T20:00:00.000000000Z",7.63,7.92,7.63,"CORRETTIVO",4,0.009,null,89,null,null,45681.0,1005,1885.0,0.5,0.0,0.0,1585.0,null,6.08,6.08,null,null]
[7217,"terni","2025-12-04T21:00:00.000000000Z",7.71,7.74,7.71,"CORRETTIVO",4,0.003,null,87,null,null,48197.0,1005,1876.0,0.8,0.0,0.0,1576.0,null,6.08,6.08,null,null]
[7217,"terni","2025-12-04T22:00:00.000000000Z",7.79,7.88,7.79,"CORRETTIVO",8,0.001,null,86,null,null,48449.0,1005,1897.0,0.7,0.0,0.0,1597.0,null,5.98,5.98,null,null]
[7217,"terni","2025-12-04T23:00:00.000000000Z",7.85,7.96,7.85,"CORRETTIVO",8,0.003,null,84,null,null,48447.0,1005,1894.0,0.0,0.0,0.0,1594.0,null,5.62,5.62,null,null]
[7217,"terni","2025-12-05T00:00:00.000000000Z",7.61,7.95,7.61,"CORRETTIVO",8,0.001,null,83,null,null,51462.0,1005,1893.0,0.0,0.0,0.0,1593.0,null,5.52,5.52,null,null]
[7217,"terni","2025-12-05T01:00:00.000000000Z",7.42,7.86,7.42,"CORRETTIVO",8,0.003,null,83,null,null,50965.0,1005,1877.0,0.0,0.0,1.5,1577.0,null,5.3,5.3,null,null]
[7217,"terni","2025-12-05T02:00:00.000000000Z",7.61,7.14,7.61,"CORRETTIVO",4,0.003,null,97,null,null,1523.0,1004,1953.0,0.7,0.0,0.0,1653.0,null,6.28,6.28,null,null]
[7217,"terni","2025-12-05T03:00:00.000000000Z",7.56,6.9,7.56,"CORRETTIVO",4,0.01,11.0,98,null,null,2094.0,1004,1964.0,0.0,0.0,4.6,1664.0,null,5.27,5.27,null,null]
[7217,"terni","2025-12-05T04:00:00.000000000Z",7.25,6.71,7.25,"CORRETTIVO",8,0.123,11.0,98,null,null,4823.0,1004,1929.0,0.8,0.0,0.0,1629.0,null,4.78,4.78,null,null]
[7217,"terni","2025-12-05T05:00:00.000000000Z",7.03,6.49,7.03,"CORRETTIVO",10,0.467,11.0,98,null,null,6874.0,1004,1897.0,1.1,0.0,34.0,1597.0,null,4.51,4.51,null,null]
[7217,"terni","2025-12-05T06:00:00.000000000Z",7.2,6.47,7.2,"CORRETTIVO",10,0.645,11.0,97,null,null,3772.0,1005,1854.0,1.1,0.0,24.7,1554.0,null,4.39,4.39,null,null]
[7217,"terni","2025-12-05T07:00:00.000000000Z",6.83,6.71,6.83,"CORRETTIVO",10,1.0,11.0,94,0.7,37.0,34254.0,1005,1818.0,1.3,0.0,40.0,1518.0,null,5.08,5.08,null,null]
[7217,"terni","2025-12-05T08:00:00.000000000Z",7.01,7.67,7.01,"CORRETTIVO",9,0.45,11.0,93,1.1,36.0,39060.0,1006,1839.0,1.7,0.01,34.4,1539.0,null,6.28,6.28,null,null]
[7217,"terni","2025-12-05T09:00:00.000000000Z",7.08,8.95,7.08,"CORRETTIVO",8,0.118,11.0,94,0.9,44.0,34347.0,1006,1885.0,1.5,0.11,5.0,1585.0,null,8.14,8.14,null,null]
[7217,"terni","2025-12-05T10:00:00.000000000Z",7.89,10.12,7.89,"CORRETTIVO",8,0.118,null,86,0.6,4.0,44885.0,1006,1918.0,1.4,0.26,0.0,1618.0,null,9.97,9.97,null,null]
[7217,"terni","2025-12-05T11:00:00.000000000Z",7.91,10.88,7.91,"CORRETTIVO",8,0.095,null,79,1.2,324.0,46484.0,1005,1940.0,1.7,0.53,0.0,1640.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-05T12:00:00.000000000Z",9.61,11.56,9.61,"CORRETTIVO",8,0.07,11.0,73,1.3,335.0,34601.0,1005,1971.0,1.8,0.9,0.0,1671.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-05T13:00:00.000000000Z",10.08,12.01,10.08,"CORRETTIVO",8,0.015,null,70,1.5,335.0,51428.0,1005,2002.0,2.1,0.84,0.0,1702.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-05T14:00:00.000000000Z",13.07,13.07,null,null,4,0.0,11.0,71,1.4,340.0,40063.0,1005,1943.0,2.1,0.45,0.0,1643.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-05T15:00:00.000000000Z",12.0,12.0,null,null,4,0.0,11.0,82,1.2,336.0,33587.0,1006,1981.0,2.7,0.11,0.0,1681.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-05T16:00:00.000000000Z",10.24,10.24,null,null,3,0.0,11.0,92,0.9,8.0,41861.0,1007,2026.0,2.6,0.0,0.0,1726.0,null,8.53,8.53,null,null]
[7217,"terni","2025-12-05T17:00:00.000000000Z",9.15,9.15,null,null,3,0.0,null,95,0.9,29.0,40242.0,1007,2046.0,2.3,0.0,0.0,null,null,7.27,7.27,null,null]
[7217,"terni","2025-12-05T18:00:00.000000000Z",8.43,8.43,null,null,1,0.0,null,96,0.9,41.0,32764.0,1008,2041.0,2.4,0.0,0.0,null,null,6.28,6.28,null,null]
[7217,"terni","2025-12-05T19:00:00.000000000Z",7.7,7.7,null,null,1,0.0,11.0,96,1.0,51.0,4046.0,1009,2036.0,2.6,0.0,0.0,1736.0,null,5.35,5.35,null,null]
[7217,"terni","2025-12-05T20:00:00.000000000Z",7.06,7.06,null,null,3,0.0,null,96,0.9,53.0,1188.0,1010,2060.0,2.3,0.0,0.0,null,null,4.14,4.14,null,null]
[7217,"terni","2025-12-05T21:00:00.000000000Z",6.75,6.75,null,null,3,0.0,null,96,0.9,53.0,834.0,1010,2082.0,2.4,0.0,0.0,null,null,3.52,3.52,null,null]
[7217,"terni","2025-12-05T22:00:00.000000000Z",6.49,6.49,null,null,3,0.0,null,95,0.9,55.0,990.0,1011,2087.0,2.5,0.0,0.0,null,null,3.28,3.28,null,null]
[7217,"terni","2025-12-05T23:00:00.000000000Z",6.09,6.09,null,null,1,0.0,null,95,0.9,52.0,2379.0,1011,2113.0,2.4,0.0,0.0,null,null,2.96,2.96,null,null]
[7217,"terni","2025-12-06T00:00:00.000000000Z",5.72,5.72,null,null,1,0.0,null,96,0.9,47.0,2408.0,1012,2158.0,2.6,0.0,0.0,1806.0,null,2.66,2.66,null,null]
[7217,"terni","2025-12-06T01:00:00.000000000Z",6.04,5.4,6.04,"CORRETTIVO",1,0.0,null,96,1.0,44.0,2509.0,1012,2140.0,3.0,0.0,0.0,null,null,3.15,3.15,null,null]
[7217,"terni","2025-12-06T02:00:00.000000000Z",5.61,5.18,5.61,"CORRETTIVO",1,0.0,null,97,0.8,55.0,1975.0,1012,2178.0,2.1,0.0,0.0,null,null,3.31,3.31,null,null]
[7217,"terni","2025-12-06T03:00:00.000000000Z",5.26,4.86,5.26,"CORRETTIVO",3,0.0,null,97,0.9,54.0,2031.0,1012,2215.0,2.2,0.0,0.0,null,null,2.98,2.98,null,null]
[7217,"terni","2025-12-06T04:00:00.000000000Z",5.29,4.68,5.29,"CORRETTIVO",3,0.0,null,96,0.8,50.0,2934.0,1013,2236.0,2.2,0.0,0.0,null,null,2.84,2.84,null,null]
[7217,"terni","2025-12-06T05:00:00.000000000Z",4.7,4.44,4.7,"CORRETTIVO",3,0.0,null,97,0.8,47.0,3074.0,1013,2242.0,2.1,0.0,0.0,null,null,2.59,2.59,null,null]
[7217,"terni","2025-12-06T06:00:00.000000000Z",4.39,4.16,4.39,"CORRETTIVO",3,0.0,null,98,0.8,41.0,5759.0,1014,2270.0,2.1,0.0,0.0,null,null,2.28,2.28,null,null]
[7217,"terni","2025-12-06T07:00:00.000000000Z",4.01,4.25,4.01,"CORRETTIVO",1,0.0,null,98,0.9,36.0,32458.0,1014,2281.0,2.2,0.0,0.0,null,null,2.89,2.89,null,null]
[7217,"terni","2025-12-06T08:00:00.000000000Z",3.82,6.09,3.82,"CORRETTIVO",1,0.0,null,93,1.1,24.0,33771.0,1015,2341.0,2.0,0.09,0.0,null,null,5.11,5.11,null,null]
[7217,"terni","2025-12-06T09:00:00.000000000Z",3.9,8.13,3.9,"CORRETTIVO",1,0.0,null,89,1.3,350.0,41889.0,1015,2355.0,1.9,0.36,0.0,null,null,7.3,7.3,null,null]
[7217,"terni","2025-12-06T10:00:00.000000000Z",5.42,10.07,5.42,"CORRETTIVO",3,0.0,null,82,1.2,348.0,47507.0,1015,2368.0,1.8,0.99,0.0,null,null,9.53,9.53,null,null]
[7217,"terni","2025-12-06T11:00:00.000000000Z",6.63,11.78,6.63,"CORRETTIVO",3,0.0,null,70,1.3,356.0,51676.0,1013,2508.0,1.8,1.48,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-06T12:00:00.000000000Z",9.28,12.66,9.28,"CORRETTIVO",1,0.0,null,67,2.3,312.0,53457.0,1013,2378.0,3.3,1.47,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-06T13:00:00.000000000Z",11.96,12.83,11.96,"CORRETTIVO",1,0.0,null,65,2.0,333.0,53451.0,1014,2310.0,2.9,1.11,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-06T14:00:00.000000000Z",12.34,12.28,12.34,"CORRETTIVO",1,0.0,null,65,1.7,350.0,53449.0,1014,2341.0,2.6,0.56,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-06T15:00:00.000000000Z",13.98,10.88,13.98,"CORRETTIVO",1,0.0,null,76,1.0,3.0,50770.0,1014,2445.0,2.5,0.12,0.0,null,null,9.77,9.77,null,null]
[7217,"terni","2025-12-06T16:00:00.000000000Z",14.45,8.66,14.45,"CORRETTIVO",3,0.0,null,86,0.9,9.0,50517.0,1014,2518.0,2.3,0.0,0.0,null,null,6.62,6.62,null,null]
[7217,"terni","2025-12-06T17:00:00.000000000Z",12.89,7.68,12.89,"CORRETTIVO",4,0.0,null,89,0.9,22.0,46550.0,1014,2501.0,2.4,0.0,0.0,null,null,5.67,5.67,null,null]
[7217,"terni","2025-12-06T18:00:00.000000000Z",11.04,7.21,11.04,"CORRETTIVO",4,0.0,null,91,0.8,56.0,44247.0,1014,2556.0,2.2,0.0,0.0,null,null,5.31,5.31,null,null]
[7217,"terni","2025-12-06T19:00:00.000000000Z",9.61,7.0,9.61,"CORRETTIVO",4,0.0,null,92,0.8,56.0,44248.0,1014,2573.0,2.0,0.0,0.0,null,null,4.94,4.94,null,null]
[7217,"terni","2025-12-06T20:00:00.000000000Z",7.96,6.44,7.96,"CORRETTIVO",4,0.0,null,91,0.7,55.0,45015.0,1015,2474.0,1.9,0.0,0.0,null,null,4.87,4.87,null,null]
[7217,"terni","2025-12-06T21:00:00.000000000Z",7.88,6.25,7.88,"CORRETTIVO",1,0.0,null,90,0.7,73.0,45012.0,1015,2455.0,1.6,0.0,0.0,null,null,4.38,4.38,null,null]
[7217,"terni","2025-12-06T22:00:00.000000000Z",7.76,5.93,7.76,"CORRETTIVO",3,0.0,null,89,0.6,73.0,45781.0,1015,2498.0,1.4,0.0,0.0,null,null,4.24,4.24,null,null]
[7217,"terni","2025-12-06T23:00:00.000000000Z",6.86,6.22,6.86,"CORRETTIVO",3,0.0,null,88,0.6,70.0,45007.0,1015,2497.0,1.3,0.0,0.0,null,null,4.47,4.47,null,null]
[7217,"terni","2025-12-07T00:00:00.000000000Z",6.57,6.25,6.57,"CORRETTIVO",4,0.005,null,90,null,null,45001.0,1014,2557.0,1.1,0.0,0.0,2257.0,null,3.56,3.56,null,null]
[7217,"terni","2025-12-07T01:00:00.000000000Z",6.53,6.11,6.53,"CORRETTIVO",4,0.0,null,89,0.5,78.0,44999.0,1014,2589.0,1.0,0.0,0.0,null,null,4.33,4.33,null,null]
[7217,"terni","2025-12-07T02:00:00.000000000Z",5.44,6.4,5.44,"ILMETEO",4,0.0,null,92,0.5,70.0,44226.0,1014,2598.0,1.1,0.0,0.0,null,null,5.58,5.58,null,null]
[7217,"terni","2025-12-07T03:00:00.000000000Z",5.76,7.04,5.76,"ILMETEO",8,0.005,null,92,0.6,74.0,44222.0,1014,2626.0,1.1,0.0,0.0,2326.0,null,5.88,5.88,null,null]
[7217,"terni","2025-12-07T04:00:00.000000000Z",5.93,7.48,5.93,"PREVISIONE",8,0.018,null,91,0.6,73.0,43706.0,1014,2657.0,1.2,0.0,0.0,2357.0,null,6.59,6.59,null,null]
[7217,"terni","2025-12-07T05:00:00.000000000Z",6.6,7.87,6.6,"CORRETTIVO",8,0.023,null,90,0.6,71.0,44488.0,1014,2646.0,1.3,0.0,0.0,2346.0,null,7.43,7.43,null,null]
[7217,"terni","2025-12-07T06:00:00.000000000Z",6.86,8.05,6.86,"CORRETTIVO",8,0.015,null,89,null,null,43968.0,1014,2619.0,1.2,0.0,0.0,2319.0,null,8.0,8.0,null,null]
[7217,"terni","2025-12-07T07:00:00.000000000Z",7.01,8.32,7.01,"CORRETTIVO",8,0.015,null,88,null,null,46003.0,1015,2614.0,1.3,0.0,0.0,2314.0,null,8.56,8.56,null,null]
[7217,"terni","2025-12-07T08:00:00.000000000Z",6.91,9.49,6.91,"CORRETTIVO",4,0.003,null,85,0.7,56.0,46171.0,1015,2628.0,1.2,0.02,0.0,2328.0,null,9.77,9.77,null,null]
[7217,"terni","2025-12-07T09:00:00.000000000Z",7.21,11.15,7.21,"CORRETTIVO",4,0.003,null,80,null,null,50741.0,1015,2613.0,1.2,0.21,0.0,2313.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-07T10:00:00.000000000Z",7.99,12.47,7.99,"CORRETTIVO",4,0.0,null,73,0.7,327.0,49706.0,1016,2581.0,1.0,0.78,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-07T11:00:00.000000000Z",10.43,13.36,10.43,"CORRETTIVO",8,0.0,null,68,1.4,334.0,53413.0,1015,2574.0,1.9,1.3,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-07T12:00:00.000000000Z",10.76,13.86,10.76,"CORRETTIVO",8,0.003,null,65,1.6,333.0,53409.0,1015,2624.0,2.1,1.11,0.0,2324.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-07T13:00:00.000000000Z",11.75,14.01,11.75,"CORRETTIVO",8,0.0,null,64,1.8,335.0,53411.0,1015,2610.0,2.5,0.92,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-07T14:00:00.000000000Z",13.48,13.48,null,null,8,0.0,null,68,1.4,356.0,53409.0,1015,2583.0,2.3,0.36,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-07T15:00:00.000000000Z",12.4,12.4,null,null,8,0.0,null,78,0.8,7.0,50731.0,1016,2681.0,2.2,0.04,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-07T16:00:00.000000000Z",11.03,11.03,null,null,8,0.0,null,86,0.7,20.0,50475.0,1016,2811.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-07T17:00:00.000000000Z",10.14,10.14,null,null,4,0.0,null,90,0.7,30.0,46497.0,1016,2836.0,1.9,0.0,0.0,null,null,8.39,8.39,null,null]
[7217,"terni","2025-12-07T18:00:00.000000000Z",9.25,9.25,null,null,4,0.0,null,93,0.7,57.0,44197.0,1017,2898.0,1.6,0.0,0.0,null,null,6.86,6.86,null,null]
[7217,"terni","2025-12-07T19:00:00.000000000Z",8.52,8.52,null,null,4,0.0,null,95,0.6,53.0,41038.0,1017,2898.0,1.5,0.0,0.0,null,null,5.81,5.81,null,null]
[7217,"terni","2025-12-07T20:00:00.000000000Z",8.04,8.04,null,null,4,0.0,null,95,0.7,60.0,41036.0,1017,2927.0,1.7,0.0,0.0,null,null,5.13,5.13,null,null]
[7217,"terni","2025-12-07T21:00:00.000000000Z",7.39,7.39,null,null,4,0.0,null,94,0.7,67.0,41033.0,1017,2943.0,1.8,0.0,0.0,null,null,4.55,4.55,null,null]
[7217,"terni","2025-12-07T22:00:00.000000000Z",6.8,6.8,null,null,4,0.0,null,94,0.7,71.0,41033.0,1018,2942.0,1.6,0.0,0.0,null,null,3.96,3.96,null,null]
[7217,"terni","2025-12-07T23:00:00.000000000Z",6.29,6.29,null,null,3,0.0,null,92,0.9,72.0,41802.0,1018,2891.0,1.9,0.0,0.0,null,null,3.99,3.99,null,null]
[7217,"terni","2025-12-08T00:00:00.000000000Z",5.96,5.96,null,null,3,0.0,null,93,0.9,71.0,32886.0,1018,2955.0,1.9,0.0,0.0,null,null,3.57,3.57,null,null]
[7217,"terni","2025-12-08T01:00:00.000000000Z",6.85,5.28,6.85,"CORRETTIVO",3,0.0,null,95,0.7,72.0,20111.0,1018,3137.0,1.5,0.0,0.0,null,null,2.93,2.93,null,null]
[7217,"terni","2025-12-08T02:00:00.000000000Z",6.42,4.87,6.42,"ILMETEO",1,0.0,null,96,0.9,68.0,3890.0,1018,3189.0,1.7,0.0,0.0,null,null,3.44,3.44,null,null]
[7217,"terni","2025-12-08T03:00:00.000000000Z",5.51,4.7,5.51,"ILMETEO",3,0.0,null,98,0.6,63.0,3214.0,1018,3223.0,1.2,0.0,0.0,null,null,2.58,2.58,null,null]
[7217,"terni","2025-12-08T04:00:00.000000000Z",5.56,4.64,5.56,"CORRETTIVO",3,0.0,null,98,0.5,70.0,3468.0,1018,3250.0,1.2,0.0,0.0,null,null,2.12,2.12,null,null]
[7217,"terni","2025-12-08T05:00:00.000000000Z",5.19,4.69,5.19,"CORRETTIVO",3,0.0,null,98,null,null,3501.0,1019,3301.0,0.9,0.0,0.0,null,null,2.11,2.11,null,null]
[7217,"terni","2025-12-08T06:00:00.000000000Z",4.83,4.71,4.83,"CORRETTIVO",3,0.0,null,99,null,null,2030.0,1020,3277.0,0.9,0.0,0.0,null,null,1.75,1.75,null,null]
[7217,"terni","2025-12-08T07:00:00.000000000Z",4.1,4.81,4.1,"CORRETTIVO",3,0.0,null,98,0.5,78.0,2050.0,1020,3286.0,0.7,0.0,0.0,null,null,2.17,2.17,null,null]
[7217,"terni","2025-12-08T08:00:00.000000000Z",4.04,7.05,4.04,"CORRETTIVO",3,0.0,null,91,null,null,33014.0,1021,3298.0,0.0,0.09,0.0,null,null,5.27,5.27,null,null]
[7217,"terni","2025-12-08T09:00:00.000000000Z",4.48,9.64,4.48,"CORRETTIVO",3,0.0,null,76,null,null,51290.0,1022,3289.0,0.0,0.46,0.0,null,null,8.98,8.98,null,null]
[7217,"terni","2025-12-08T10:00:00.000000000Z",4.45,11.67,4.45,"CORRETTIVO",3,0.0,null,65,null,null,53865.0,1022,3275.0,0.0,0.98,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-08T11:00:00.000000000Z",5.29,13.3,5.29,"CORRETTIVO",3,0.0,null,59,null,null,55402.0,1022,3272.0,0.0,1.32,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-08T12:00:00.000000000Z",7.99,14.43,7.99,"CORRETTIVO",3,0.0,null,56,null,null,55509.0,1021,3290.0,0.0,1.36,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-08T13:00:00.000000000Z",10.57,14.92,10.57,"CORRETTIVO",3,0.0,null,58,0.5,285.0,55508.0,1021,3294.0,0.6,0.98,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-08T14:00:00.000000000Z",13.53,14.31,13.53,"CORRETTIVO",3,0.0,null,64,0.6,277.0,53435.0,1021,3288.0,0.7,0.52,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-08T15:00:00.000000000Z",14.25,13.19,14.25,"CORRETTIVO",1,0.0,null,77,null,null,51285.0,1022,3303.0,0.7,0.11,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-08T16:00:00.000000000Z",15.2,11.26,15.2,"CORRETTIVO",1,0.0,null,80,null,null,50791.0,1022,3327.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-08T17:00:00.000000000Z",14.88,10.17,14.88,"CORRETTIVO",1,0.0,null,85,null,null,50555.0,1023,3312.0,0.0,0.0,0.0,null,null,8.97,8.97,null,null]
[7217,"terni","2025-12-08T18:00:00.000000000Z",12.67,9.35,12.67,"CORRETTIVO",1,0.0,null,87,null,null,47549.0,1023,3282.0,0.0,0.0,0.0,null,null,7.71,7.71,null,null]
[7217,"terni","2025-12-08T19:00:00.000000000Z",10.3,8.52,10.3,"CORRETTIVO",1,0.0,null,87,null,null,47571.0,1023,3256.0,0.6,0.0,0.0,null,null,7.06,7.06,null,null]
[7217,"terni","2025-12-08T20:00:00.000000000Z",9.14,8.13,9.14,"CORRETTIVO",1,0.0,null,85,null,null,48342.0,1024,3273.0,0.6,0.0,0.0,null,null,6.84,6.84,null,null]
[7217,"terni","2025-12-08T21:00:00.000000000Z",8.12,7.9,8.12,"CORRETTIVO",1,0.0,null,83,null,null,51378.0,1024,3279.0,0.0,0.0,0.0,null,null,6.84,6.84,null,null]
[7217,"terni","2025-12-08T22:00:00.000000000Z",8.35,7.7,8.35,"PREVISIONE",1,0.0,null,81,null,null,51395.0,1024,3255.0,0.0,0.0,0.0,null,null,6.84,6.84,null,null]
[7217,"terni","2025-12-08T23:00:00.000000000Z",7.11,7.47,7.11,"CORRETTIVO",1,0.0,null,79,null,null,51809.0,1025,3243.0,0.0,0.0,0.0,null,null,6.62,6.62,null,null]
[7217,"terni","2025-12-09T00:00:00.000000000Z",6.9,6.97,6.9,"CORRETTIVO",1,0.0,null,77,null,null,51975.0,1025,3243.0,0.0,0.0,0.0,null,null,6.39,6.39,null,null]
[7217,"terni","2025-12-09T01:00:00.000000000Z",6.48,6.38,6.48,"CORRETTIVO",1,0.0,null,75,null,null,53958.0,1025,3248.0,0.6,0.0,0.0,null,null,6.23,6.23,null,null]
[7217,"terni","2025-12-09T02:00:00.000000000Z",5.7,6.12,5.7,"CORRETTIVO",1,0.0,null,71,null,null,54437.0,1025,3227.0,0.0,0.0,0.0,null,null,6.07,6.07,null,null]
[7217,"terni","2025-12-09T03:00:00.000000000Z",5.18,6.25,5.18,"CORRETTIVO",1,0.0,null,68,null,null,54433.0,1025,3232.0,0.0,0.0,0.0,null,null,6.3,6.3,null,null]
[7217,"terni","2025-12-09T04:00:00.000000000Z",4.86,6.31,4.86,"CORRETTIVO",1,0.0,null,66,null,null,55962.0,1024,3244.0,0.0,0.0,0.0,null,null,6.35,6.35,null,null]
[7217,"terni","2025-12-09T05:00:00.000000000Z",4.38,6.25,4.38,"CORRETTIVO",1,0.0,null,65,null,null,55957.0,1024,3267.0,0.0,0.0,0.0,null,null,6.24,6.24,null,null]
[7217,"terni","2025-12-09T06:00:00.000000000Z",3.8,6.2,3.8,"CORRETTIVO",1,0.0,null,64,null,null,55957.0,1024,3283.0,0.0,0.0,0.0,null,null,6.25,6.25,null,null]
[7217,"terni","2025-12-09T07:00:00.000000000Z",3.01,6.31,3.01,"CORRETTIVO",1,0.0,null,64,null,null,55981.0,1025,3281.0,0.0,0.0,0.0,null,null,6.66,6.66,null,null]
[7217,"terni","2025-12-09T08:00:00.000000000Z",2.87,8.47,2.87,"CORRETTIVO",1,0.0,null,60,null,null,55636.0,1025,3283.0,0.0,0.1,0.0,null,null,9.24,9.24,null,null]
[7217,"terni","2025-12-09T09:00:00.000000000Z",1.91,10.73,1.91,"CORRETTIVO",1,0.0,null,64,null,null,54107.0,1026,3294.0,0.5,0.51,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-09T10:00:00.000000000Z",4.31,12.49,4.31,"CORRETTIVO",1,0.0,null,57,null,null,55995.0,1026,3313.0,0.6,1.03,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-09T11:00:00.000000000Z",7.31,13.86,7.31,"CORRETTIVO",1,0.0,null,56,0.6,254.0,55973.0,1025,3329.0,0.7,1.4,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-09T12:00:00.000000000Z",7.56,14.82,7.56,"CORRETTIVO",1,0.0,null,56,0.7,253.0,55953.0,1025,3344.0,0.9,1.41,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-09T13:00:00.000000000Z",8.97,15.22,8.97,"CORRETTIVO",1,0.0,null,56,0.7,244.0,55946.0,1024,3354.0,0.9,1.06,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-09T14:00:00.000000000Z",12.27,14.96,12.27,"CORRETTIVO",1,0.0,null,65,0.6,264.0,53912.0,1024,3333.0,0.9,0.54,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-09T15:00:00.000000000Z",14.63,13.25,14.63,"CORRETTIVO",1,0.0,null,78,null,null,51363.0,1024,3333.0,0.8,0.12,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-09T16:00:00.000000000Z",14.92,10.91,14.92,"PREVISIONE",1,0.0,null,82,null,null,50857.0,1025,3310.0,0.5,0.0,0.0,null,null,9.6,9.6,null,null]
[7217,"terni","2025-12-09T17:00:00.000000000Z",14.35,9.75,14.35,"CORRETTIVO",1,0.0,null,85,null,null,47839.0,1025,3275.0,0.0,0.0,0.0,null,null,8.5,8.5,null,null]
[7217,"terni","2025-12-09T18:00:00.000000000Z",11.74,8.91,11.74,"CORRETTIVO",1,0.0,null,86,null,null,47593.0,1025,3247.0,0.0,0.0,0.0,null,null,7.37,7.37,null,null]
[7217,"terni","2025-12-09T19:00:00.000000000Z",8.75,8.26,8.75,"CORRETTIVO",1,0.0,null,84,null,null,48361.0,1025,3202.0,0.0,0.0,0.0,null,null,6.79,6.79,null,null]
[7217,"terni","2025-12-09T20:00:00.000000000Z",8.82,7.51,8.82,"CORRETTIVO",1,0.0,null,82,null,null,51365.0,1025,3170.0,0.0,0.0,0.0,null,null,6.38,6.38,null,null]
[7217,"terni","2025-12-09T21:00:00.000000000Z",7.18,6.93,7.18,"CORRETTIVO",1,0.0,null,80,null,null,51753.0,1025,3156.0,0.0,0.0,0.0,null,null,5.91,5.91,null,null]
[7217,"terni","2025-12-09T22:00:00.000000000Z",7.17,6.56,7.17,"CORRETTIVO",1,0.0,null,77,null,null,51906.0,1025,3160.0,0.6,0.0,0.0,null,null,5.56,5.56,null,null]
[7217,"terni","2025-12-09T23:00:00.000000000Z",5.83,6.35,5.83,"CORRETTIVO",1,0.0,null,73,null,null,54240.0,1025,3170.0,0.0,0.0,0.0,null,null,5.61,5.61,null,null]
[7217,"terni","2025-12-10T00:00:00.000000000Z",5.79,6.13,5.79,"CORRETTIVO",1,0.0,null,70,null,null,54350.0,1024,3172.0,0.0,0.0,0.0,null,null,5.67,5.67,null,null]
[7217,"terni","2025-12-10T01:00:00.000000000Z",5.53,5.88,5.53,"CORRETTIVO",1,0.0,null,68,null,null,54346.0,1024,3188.0,0.0,0.0,0.0,null,null,5.58,5.58,null,null]
[7217,"terni","2025-12-10T02:00:00.000000000Z",5.35,4.98,5.35,"CORRETTIVO",1,0.0,null,65,null,null,54340.0,1024,3188.0,0.7,0.0,0.0,null,null,5.35,5.35,null,null]
[7217,"terni","2025-12-10T03:00:00.000000000Z",3.61,4.89,3.61,"ILMETEO",1,0.0,null,65,null,null,54335.0,1024,3190.0,0.6,0.0,0.0,null,null,5.06,5.06,null,null]
[7217,"terni","2025-12-10T04:00:00.000000000Z",4.06,4.52,4.06,"CORRETTIVO",1,0.0,null,64,null,null,55889.0,1024,3171.0,0.0,0.0,0.0,null,null,4.75,4.75,null,null]
[7217,"terni","2025-12-10T05:00:00.000000000Z",3.64,4.33,3.64,"CORRETTIVO",1,0.0,null,63,null,null,55893.0,1025,3153.0,0.0,0.0,0.0,null,null,4.7,4.7,null,null]
[7217,"terni","2025-12-10T06:00:00.000000000Z",2.82,4.14,2.82,"CORRETTIVO",1,0.0,null,64,null,null,55900.0,1025,3142.0,0.0,0.0,0.0,null,null,4.34,4.34,null,null]
[7217,"terni","2025-12-10T07:00:00.000000000Z",2.52,4.04,2.52,"CORRETTIVO",1,0.0,null,64,null,null,55903.0,1025,3139.0,0.0,0.0,0.0,null,null,4.49,4.49,null,null]
[7217,"terni","2025-12-10T08:00:00.000000000Z",2.43,6.18,2.43,"CORRETTIVO",1,0.0,null,61,null,null,54366.0,1025,3153.0,0.0,0.09,0.0,null,null,7.01,7.01,null,null]
[7217,"terni","2025-12-10T09:00:00.000000000Z",1.64,8.44,1.64,"CORRETTIVO",1,0.0,null,63,null,null,54365.0,1025,3172.0,0.0,0.47,0.0,null,null,9.08,9.08,null,null]
[7217,"terni","2025-12-10T10:00:00.000000000Z",3.95,10.04,3.95,"CORRETTIVO",1,0.0,null,63,null,null,52687.0,1025,3178.0,0.0,0.99,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-10T11:00:00.000000000Z",4.7,11.58,4.7,"CORRETTIVO",1,0.0,null,64,0.6,278.0,53879.0,1025,3157.0,0.7,1.41,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-10T12:00:00.000000000Z",4.98,12.65,4.98,"CORRETTIVO",1,0.0,null,63,0.6,275.0,53865.0,1025,3142.0,0.7,1.42,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-10T13:00:00.000000000Z",7.04,13.12,7.04,"CORRETTIVO",1,0.0,null,63,0.6,280.0,53845.0,1024,3136.0,0.8,1.07,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-10T14:00:00.000000000Z",10.03,12.5,10.03,"CORRETTIVO",1,0.0,null,67,0.7,283.0,53442.0,1024,3136.0,0.9,0.54,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-10T15:00:00.000000000Z",12.17,11.21,12.17,"CORRETTIVO",1,0.0,null,79,null,null,50784.0,1025,3145.0,1.0,0.12,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-10T16:00:00.000000000Z",12.96,9.2,12.96,"PREVISIONE",1,0.0,null,82,null,null,50789.0,1025,3170.0,1.1,0.0,0.0,null,null,8.7,8.7,null,null]
[7217,"terni","2025-12-10T17:00:00.000000000Z",11.68,7.92,11.68,"PREVISIONE",1,0.0,null,85,null,null,47508.0,1025,3188.0,0.9,0.0,0.0,null,null,7.78,7.78,null,null]
[7217,"terni","2025-12-10T18:00:00.000000000Z",9.94,7.12,9.94,"CORRETTIVO",1,0.0,null,87,null,null,47524.0,1025,3183.0,0.8,0.0,0.0,null,null,6.85,6.85,null,null]
[7217,"terni","2025-12-10T19:00:00.000000000Z",8.49,6.74,8.49,"PREVISIONE",1,0.0,null,87,null,null,48043.0,1025,3177.0,0.8,0.0,0.0,null,null,6.12,6.12,null,null]
[7217,"terni","2025-12-10T20:00:00.000000000Z",7.77,6.36,7.77,"PREVISIONE",1,0.0,null,85,null,null,48046.0,1025,3175.0,0.7,0.0,0.0,null,null,5.87,5.87,null,null]
[7217,"terni","2025-12-10T21:00:00.000000000Z",7.04,5.95,7.04,"PREVISIONE",1,0.0,null,83,null,null,48052.0,1025,3170.0,0.7,0.0,0.0,null,null,5.7,5.7,null,null]
[7217,"terni","2025-12-10T22:00:00.000000000Z",6.62,5.54,6.62,"PREVISIONE",1,0.0,null,81,null,null,51721.0,1025,3176.0,0.6,0.0,0.0,null,null,5.49,5.49,null,null]
[7217,"terni","2025-12-10T23:00:00.000000000Z",6.28,5.24,6.28,"PREVISIONE",1,0.0,null,80,null,null,51720.0,1025,3161.0,0.5,0.0,0.0,null,null,5.26,5.26,null,null]
[7217,"terni","2025-12-11T00:00:00.000000000Z",5.58,5.02,5.58,"CORRETTIVO",1,0.0,null,79,null,null,51713.0,1025,3142.0,0.6,0.0,0.0,null,null,5.04,5.04,null,null]
[7217,"terni","2025-12-11T01:00:00.000000000Z",5.12,4.55,5.12,"CORRETTIVO",1,0.0,null,78,null,null,52069.0,1025,3124.0,0.5,0.0,0.0,null,null,4.95,4.95,null,null]
[7217,"terni","2025-12-11T02:00:00.000000000Z",3.77,4.54,3.77,"ILMETEO",1,0.0,null,76,null,null,52033.0,1025,3095.0,1.0,0.0,0.0,null,null,4.42,4.42,null,null]
[7217,"terni","2025-12-11T03:00:00.000000000Z",3.24,4.58,3.24,"ILMETEO",1,0.0,null,76,null,null,49286.0,1025,3079.0,0.9,0.0,0.0,null,null,4.32,4.32,null,null]
[7217,"terni","2025-12-11T04:00:00.000000000Z",3.69,4.49,3.69,"CORRETTIVO",1,0.0,null,78,null,null,23718.0,1025,3067.0,0.8,0.0,0.0,null,null,3.87,3.87,null,null]
[7217,"terni","2025-12-11T05:00:00.000000000Z",3.32,4.38,3.32,"CORRETTIVO",1,0.0,null,78,null,null,46038.0,1025,3075.0,0.8,0.0,0.0,null,null,3.81,3.81,null,null]
[7217,"terni","2025-12-11T06:00:00.000000000Z",2.72,4.12,2.72,"CORRETTIVO",1,0.0,null,77,null,null,52003.0,1024,3084.0,0.7,0.0,0.0,null,null,3.73,3.73,null,null]
[7217,"terni","2025-12-11T07:00:00.000000000Z",2.88,4.03,2.88,"CORRETTIVO",1,0.0,null,76,null,null,49478.0,1025,3073.0,0.6,0.0,0.0,null,null,3.89,3.89,null,null]
[7217,"terni","2025-12-11T08:00:00.000000000Z",2.89,5.96,2.89,"CORRETTIVO",1,0.0,null,72,0.6,349.0,49245.0,1025,3066.0,0.8,0.08,0.0,null,null,6.19,6.19,null,null]
[7217,"terni","2025-12-11T09:00:00.000000000Z",2.99,8.14,2.99,"CORRETTIVO",1,0.0,null,69,0.5,327.0,52000.0,1025,3066.0,0.8,0.4,0.0,null,null,8.44,8.44,null,null]
[7217,"terni","2025-12-11T10:00:00.000000000Z",5.03,10.1,5.03,"CORRETTIVO",1,0.0,null,65,0.6,315.0,52081.0,1024,3064.0,0.7,0.89,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-11T11:00:00.000000000Z",5.39,11.67,5.39,"CORRETTIVO",1,0.0,null,63,0.7,309.0,53760.0,1024,3055.0,0.9,1.33,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-11T12:00:00.000000000Z",5.43,12.79,5.43,"CORRETTIVO",1,0.0,null,62,0.8,313.0,53745.0,1023,3041.0,1.0,1.36,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-11T13:00:00.000000000Z",6.29,13.36,6.29,"CORRETTIVO",1,0.0,null,63,0.8,317.0,53734.0,1023,3026.0,1.0,1.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-11T14:00:00.000000000Z",8.36,11.98,8.36,"CORRETTIVO",1,0.0,null,71,0.8,323.0,51171.0,1023,3027.0,1.1,0.52,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-11T15:00:00.000000000Z",8.12,10.58,8.12,"CORRETTIVO",1,0.0,null,85,0.7,327.0,47621.0,1023,3006.0,1.3,0.12,0.0,null,null,9.6,9.6,null,null]
[7217,"terni","2025-12-11T16:00:00.000000000Z",9.28,8.72,9.28,"CORRETTIVO",1,0.0,null,90,null,null,45343.0,1023,2997.0,1.0,0.0,0.0,null,null,6.78,6.78,null,null]
[7217,"terni","2025-12-11T17:00:00.000000000Z",8.92,7.79,8.92,"CORRETTIVO",1,0.0,null,92,null,null,39553.0,1023,3002.0,0.8,0.0,0.0,null,null,5.58,5.58,null,null]
[7217,"terni","2025-12-11T18:00:00.000000000Z",7.61,7.06,7.61,"CORRETTIVO",1,0.0,null,94,null,null,17717.0,1023,3005.0,0.8,0.0,0.0,null,null,4.67,4.67,null,null]
[7217,"terni","2025-12-11T19:00:00.000000000Z",7.1,6.51,7.1,"CORRETTIVO",1,0.0,null,94,0.6,35.0,15044.0,1024,3022.0,1.3,0.0,0.0,null,null,3.99,3.99,null,null]
[7217,"terni","2025-12-11T20:00:00.000000000Z",6.88,5.97,6.88,"CORRETTIVO",1,0.0,null,91,0.5,31.0,15800.0,1024,3030.0,1.2,0.0,0.0,null,null,3.76,3.76,null,null]
[7217,"terni","2025-12-11T21:00:00.000000000Z",6.11,5.64,6.11,"CORRETTIVO",1,0.0,null,89,null,null,15888.0,1024,3037.0,1.0,0.0,0.0,null,null,3.91,3.91,null,null]
[7217,"terni","2025-12-11T22:00:00.000000000Z",5.41,5.28,5.41,"CORRETTIVO",1,0.0,null,87,null,null,14243.0,1024,3045.0,0.9,0.0,0.0,null,null,3.95,3.95,null,null]
[7217,"terni","2025-12-11T23:00:00.000000000Z",5.18,4.94,5.18,"CORRETTIVO",1,0.0,null,87,null,null,13675.0,1024,3042.0,0.7,0.0,0.0,null,null,3.86,3.86,null,null]
[7217,"terni","2025-12-12T00:00:00.000000000Z",4.63,4.75,4.63,"CORRETTIVO",1,0.0,null,87,null,null,14337.0,1024,3033.0,0.7,0.0,0.0,null,null,3.62,3.62,null,null]
[7217,"terni","2025-12-12T01:00:00.000000000Z",3.9,4.46,3.9,"MISTRAL",1,0.0,null,86,null,null,44018.0,1024,3025.0,0.8,0.0,0.0,null,null,3.65,3.65,null,null]
[7217,"terni","2025-12-12T02:00:00.000000000Z",4.75,4.04,4.75,"PREVISIONE",3,0.003,null,87,null,null,43344.0,1023,3032.0,0.8,0.0,0.0,2732.0,null,3.27,3.27,null,null]
[7217,"terni","2025-12-12T03:00:00.000000000Z",4.45,4.2,4.45,"CORRETTIVO",3,0.003,null,87,0.6,14.0,28554.0,1023,3033.0,1.1,0.0,0.0,2733.0,null,3.17,3.17,null,null]
[7217,"terni","2025-12-12T04:00:00.000000000Z",4.31,4.3,4.31,"PREVISIONE",3,0.003,null,86,0.5,16.0,29940.0,1023,3038.0,1.2,0.0,0.0,2738.0,null,3.21,3.21,null,null]
[7217,"terni","2025-12-12T05:00:00.000000000Z",4.24,4.26,4.24,"PREVISIONE",3,0.003,null,84,null,null,48182.0,1023,3032.0,1.2,0.0,0.0,2732.0,null,3.23,3.23,null,null]
[7217,"terni","2025-12-12T06:00:00.000000000Z",4.23,4.23,4.23,"PREVISIONE",3,0.0,null,83,null,null,48396.0,1023,3033.0,1.0,0.0,0.0,null,null,3.43,3.43,null,null]
[7217,"terni","2025-12-12T07:00:00.000000000Z",4.09,4.19,4.09,"PREVISIONE",3,0.003,null,83,0.5,11.0,48420.0,1023,3048.0,1.2,0.0,0.0,2748.0,null,3.61,3.61,null,null]
[7217,"terni","2025-12-12T08:00:00.000000000Z",3.97,5.72,3.97,"PREVISIONE",3,0.003,null,79,0.8,1.0,48455.0,1023,3075.0,1.3,0.07,0.0,2775.0,null,5.95,5.95,null,null]
[7217,"terni","2025-12-12T09:00:00.000000000Z",4.0,7.71,4.0,"PREVISIONE",3,0.003,null,75,0.6,331.0,50914.0,1024,3097.0,1.2,0.4,0.0,2797.0,null,7.89,7.89,null,null]
[7217,"terni","2025-12-12T10:00:00.000000000Z",5.16,9.52,5.16,"CORRETTIVO",3,0.0,null,72,0.7,322.0,48446.0,1024,3108.0,0.9,0.79,0.0,null,null,9.73,9.73,null,null]
[7217,"terni","2025-12-12T11:00:00.000000000Z",5.8,11.17,5.8,"CORRETTIVO",1,0.0,null,69,0.8,321.0,51427.0,1023,3113.0,1.0,1.26,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-12T12:00:00.000000000Z",5.91,12.36,5.91,"CORRETTIVO",1,0.0,null,69,0.8,319.0,51087.0,1023,3140.0,1.0,1.25,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-12T13:00:00.000000000Z",6.03,12.92,6.03,"CORRETTIVO",1,0.0,null,69,0.8,316.0,51245.0,1022,3167.0,1.0,1.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-12T14:00:00.000000000Z",6.79,11.57,6.79,"CORRETTIVO",1,0.0,null,75,0.8,327.0,47891.0,1023,3239.0,1.1,0.54,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-12T15:00:00.000000000Z",7.29,10.28,7.29,"CORRETTIVO",1,0.0,null,88,0.6,334.0,19115.0,1023,3238.0,1.2,0.12,0.0,null,null,8.66,8.66,null,null]
[7217,"terni","2025-12-12T16:00:00.000000000Z",7.1,8.25,7.1,"CORRETTIVO",1,0.0,null,93,null,null,38791.0,1023,3219.0,1.2,0.0,0.0,null,null,6.14,6.14,null,null]
[7217,"terni","2025-12-12T17:00:00.000000000Z",6.2,7.21,6.2,"CORRETTIVO",1,0.0,null,96,null,null,27132.0,1023,3215.0,1.3,0.0,0.0,null,null,4.87,4.87,null,null]
[7217,"terni","2025-12-12T18:00:00.000000000Z",6.04,6.63,6.04,"CORRETTIVO",1,0.0,null,96,0.5,57.0,38674.0,1023,3244.0,1.3,0.0,0.0,null,null,4.26,4.26,null,null]
[7217,"terni","2025-12-12T19:00:00.000000000Z",5.79,6.25,5.79,"CORRETTIVO",1,0.0,null,94,0.6,48.0,22965.0,1023,3258.0,1.5,0.0,0.0,null,null,4.0,4.0,null,null]
[7217,"terni","2025-12-12T20:00:00.000000000Z",6.47,5.9,6.47,"CORRETTIVO",1,0.0,null,92,0.6,34.0,16548.0,1024,3266.0,1.6,0.0,0.0,null,null,3.91,3.91,null,null]
[7217,"terni","2025-12-12T21:00:00.000000000Z",6.37,5.51,6.37,"CORRETTIVO",1,0.0,null,91,0.7,19.0,18623.0,1024,3265.0,1.6,0.0,0.0,null,null,3.74,3.74,null,null]
[7217,"terni","2025-12-12T22:00:00.000000000Z",6.09,5.24,6.09,"CORRETTIVO",1,0.0,null,92,0.7,19.0,39556.0,1025,3257.0,1.7,0.0,0.0,null,null,3.73,3.73,null,null]
[7217,"terni","2025-12-12T23:00:00.000000000Z",5.69,4.96,5.69,"CORRETTIVO",1,0.0,null,92,0.6,11.0,19101.0,1025,3236.0,1.5,0.0,0.0,null,null,3.7,3.7,null,null]
[7217,"terni","2025-12-13T00:00:00.000000000Z",5.6,4.73,5.6,"CORRETTIVO",1,0.0,null,93,null,null,15655.0,1025,3238.0,1.2,0.0,0.0,null,null,3.65,3.65,null,null]
[7217,"terni","2025-12-13T01:00:00.000000000Z",4.4,4.15,4.4,"MISTRAL",1,0.0,null,94,null,null,16551.0,1025,3234.0,1.0,0.0,0.0,null,null,3.51,3.51,null,null]
[7217,"terni","2025-12-13T02:00:00.000000000Z",4.73,3.62,4.73,"PREVISIONE",4,0.003,null,96,0.5,12.0,9879.0,1025,3225.0,1.3,0.0,0.0,2925.0,null,3.35,3.35,null,null]
[7217,"terni","2025-12-13T03:00:00.000000000Z",4.15,3.76,4.15,"PREVISIONE",3,0.0,null,96,0.6,16.0,9890.0,1025,3213.0,1.2,0.0,0.0,null,null,3.67,3.67,null,null]
[7217,"terni","2025-12-13T04:00:00.000000000Z",3.77,3.69,3.77,"PREVISIONE",3,0.0,null,96,0.5,18.0,9892.0,1025,3193.0,1.2,0.0,0.0,null,null,3.55,3.55,null,null]
[7217,"terni","2025-12-13T05:00:00.000000000Z",3.43,3.49,3.43,"PREVISIONE",4,0.003,null,97,null,null,9079.0,1025,3171.0,1.1,0.0,0.0,2871.0,null,2.96,2.96,null,null]
[7217,"terni","2025-12-13T06:00:00.000000000Z",3.4,3.27,3.4,"PREVISIONE",3,0.0,null,98,null,null,8720.0,1025,3171.0,1.1,0.0,0.0,null,null,2.25,2.25,null,null]
[7217,"terni","2025-12-13T07:00:00.000000000Z",3.3,3.12,3.3,"PREVISIONE",3,0.0,null,98,null,null,2352.0,1026,3175.0,1.1,0.0,0.0,null,null,1.96,1.96,null,null]
[7217,"terni","2025-12-13T08:00:00.000000000Z",3.09,4.66,3.09,"PREVISIONE",3,0.003,null,94,null,null,25452.0,1026,3187.0,0.9,0.05,0.0,2887.0,null,3.7,3.7,null,null]
[7217,"terni","2025-12-13T09:00:00.000000000Z",3.06,7.06,3.06,"PREVISIONE",3,0.0,null,86,null,null,19200.0,1026,3199.0,0.7,0.36,0.0,null,null,6.7,6.7,null,null]
[7217,"terni","2025-12-13T10:00:00.000000000Z",4.77,8.97,4.77,"PREVISIONE",1,0.0,null,78,null,null,47907.0,1026,3213.0,0.5,0.81,0.0,null,null,8.86,8.86,null,null]
[7217,"terni","2025-12-13T11:00:00.000000000Z",6.63,10.64,6.63,"CORRETTIVO",1,0.0,null,73,0.6,292.0,51161.0,1026,3219.0,0.7,1.23,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-13T12:00:00.000000000Z",7.03,11.71,7.03,"CORRETTIVO",1,0.0,null,70,0.5,279.0,51142.0,1025,3207.0,0.7,1.33,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-13T13:00:00.000000000Z",7.2,12.27,7.2,"CORRETTIVO",1,0.0,null,70,null,null,53136.0,1025,3182.0,0.0,1.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-13T14:00:00.000000000Z",7.4,12.46,7.4,"CORRETTIVO",1,0.0,null,73,null,null,51140.0,1026,3189.0,0.0,0.52,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-13T15:00:00.000000000Z",7.76,11.71,7.76,"CORRETTIVO",1,0.0,null,82,null,null,50617.0,1026,3198.0,0.0,0.12,0.0,null,null,9.75,9.75,null,null]
[7217,"terni","2025-12-13T16:00:00.000000000Z",8.19,9.69,8.19,"CORRETTIVO",1,0.0,null,87,null,null,46556.0,1026,3208.0,0.0,0.0,0.0,null,null,7.63,7.63,null,null]
[7217,"terni","2025-12-13T17:00:00.000000000Z",8.88,8.74,8.88,"CORRETTIVO",1,0.0,null,91,null,null,44368.0,1026,3210.0,0.0,0.0,0.0,null,null,6.3,6.3,null,null]
[7217,"terni","2025-12-13T18:00:00.000000000Z",7.53,8.05,7.53,"CORRETTIVO",1,0.0,null,93,null,null,44120.0,1026,3193.0,0.5,0.0,0.0,null,null,5.29,5.29,null,null]
[7217,"terni","2025-12-13T19:00:00.000000000Z",7.24,7.42,7.24,"CORRETTIVO",1,0.0,null,92,null,null,44142.0,1027,3176.0,0.5,0.0,0.0,null,null,4.71,4.71,null,null]
[7217,"terni","2025-12-13T20:00:00.000000000Z",6.15,6.86,6.15,"CORRETTIVO",1,0.0,null,92,0.6,88.0,44415.0,1027,3162.0,0.8,0.0,0.0,null,null,4.38,4.38,null,null]
[7217,"terni","2025-12-13T21:00:00.000000000Z",5.95,6.35,5.95,"CORRETTIVO",1,0.0,null,91,0.6,85.0,44431.0,1027,3144.0,0.9,0.0,0.0,null,null,3.94,3.94,null,null]
[7217,"terni","2025-12-13T22:00:00.000000000Z",5.37,5.96,5.37,"CORRETTIVO",1,0.0,null,90,0.6,83.0,45392.0,1027,3111.0,0.9,0.0,0.0,null,null,3.57,3.57,null,null]
[7217,"terni","2025-12-13T23:00:00.000000000Z",4.74,5.65,4.74,"CORRETTIVO",1,0.0,null,90,0.5,79.0,36498.0,1027,3093.0,0.6,0.0,0.0,null,null,3.44,3.44,null,null]
[7217,"terni","2025-12-14T00:00:00.000000000Z",4.68,5.34,4.68,"CORRETTIVO",1,0.0,null,93,null,null,4348.0,1027,3075.0,0.0,0.0,0.0,null,null,2.59,2.59,null,null]
[7217,"terni","2025-12-14T01:00:00.000000000Z",3.0,4.66,3.0,"MISTRAL",1,0.0,null,96,null,null,656.0,1027,3054.0,0.0,0.0,0.0,null,null,1.64,1.64,null,null]
[7217,"terni","2025-12-14T02:00:00.000000000Z",3.69,4.69,3.69,"CORRETTIVO",1,0.0,null,98,0.7,83.0,450.0,1027,3015.0,0.6,0.0,0.0,null,null,0.9,0.9,null,null]
[7217,"terni","2025-12-14T03:00:00.000000000Z",3.2,4.6,3.2,"CORRETTIVO",1,0.0,null,99,0.7,83.0,533.0,1027,2985.0,0.7,0.0,0.0,null,null,0.46,0.46,null,null]
[7217,"terni","2025-12-14T04:00:00.000000000Z",2.96,4.45,2.96,"CORRETTIVO",1,0.0,null,100,0.6,87.0,744.0,1027,2961.0,0.0,0.0,0.0,null,null,-0.07,-0.07,null,null]
[7217,"terni","2025-12-14T05:00:00.000000000Z",3.38,4.15,3.38,"CORRETTIVO",1,0.0,null,99,0.6,88.0,908.0,1027,2955.0,0.6,0.0,0.0,null,null,-0.32,-0.32,null,null]
[7217,"terni","2025-12-14T06:00:00.000000000Z",3.71,3.97,3.71,"CORRETTIVO",1,0.0,null,98,0.6,88.0,23029.0,1027,2954.0,0.6,0.0,0.0,null,null,-0.6,-0.6,null,null]
[7217,"terni","2025-12-14T07:00:00.000000000Z",2.75,3.81,2.75,"CORRETTIVO",1,0.0,null,97,0.5,87.0,940.0,1028,2928.0,0.0,0.0,0.0,null,null,-0.3,-0.3,null,null]
[7217,"terni","2025-12-14T08:00:00.000000000Z",2.52,6.18,2.52,"CORRETTIVO",1,0.0,null,91,0.6,85.0,982.0,1028,2907.0,0.0,0.08,0.0,null,null,3.25,3.25,null,null]
[7217,"terni","2025-12-14T09:00:00.000000000Z",2.66,8.21,2.66,"CORRETTIVO",1,0.0,null,83,null,null,47468.0,1028,2901.0,0.0,0.44,0.0,null,null,7.44,7.44,null,null]
[7217,"terni","2025-12-14T10:00:00.000000000Z",4.64,9.95,4.64,"CORRETTIVO",1,0.0,null,76,null,null,51256.0,1028,2912.0,0.0,0.97,0.0,null,null,9.84,9.84,null,null]
[7217,"terni","2025-12-14T11:00:00.000000000Z",4.26,11.54,4.26,"CORRETTIVO",1,0.0,null,72,0.6,256.0,51190.0,1027,2928.0,0.6,1.35,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-14T12:00:00.000000000Z",4.75,12.61,4.75,"CORRETTIVO",1,0.0,null,71,0.8,258.0,51163.0,1027,2933.0,1.0,1.4,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-14T13:00:00.000000000Z",5.7,13.14,5.7,"CORRETTIVO",1,0.0,null,73,0.8,258.0,50641.0,1027,2926.0,1.0,1.07,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-14T14:00:00.000000000Z",7.1,13.11,7.1,"CORRETTIVO",1,0.0,null,76,null,null,50638.0,1027,2933.0,0.5,0.55,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-14T15:00:00.000000000Z",9.07,12.29,9.07,"CORRETTIVO",1,0.0,null,85,null,null,46834.0,1027,2938.0,0.0,0.13,0.0,null,null,9.66,9.66,null,null]
[7217,"terni","2025-12-14T16:00:00.000000000Z",10.38,10.23,10.38,"CORRETTIVO",3,0.0,null,91,null,null,44044.0,1027,2924.0,0.0,0.0,0.0,null,null,7.37,7.37,null,null]
[7217,"terni","2025-12-14T17:00:00.000000000Z",11.51,9.24,11.51,"CORRETTIVO",3,0.0,null,94,null,null,39906.0,1027,2934.0,0.5,0.0,0.0,null,null,6.07,6.07,null,null]
[7217,"terni","2025-12-14T18:00:00.000000000Z",8.88,8.62,8.88,"CORRETTIVO",3,0.0,null,96,null,null,39629.0,1027,2956.0,0.6,0.0,0.0,null,null,5.04,5.04,null,null]
[7217,"terni","2025-12-14T19:00:00.000000000Z",7.89,7.99,7.89,"CORRETTIVO",4,0.0,null,96,null,null,39639.0,1027,2963.0,0.7,0.0,0.0,null,null,4.42,4.42,null,null]
[7217,"terni","2025-12-14T20:00:00.000000000Z",7.21,7.41,7.21,"CORRETTIVO",3,0.0,null,94,null,null,40726.0,1027,2959.0,0.7,0.0,0.0,null,null,3.75,3.75,null,null]
[7217,"terni","2025-12-14T21:00:00.000000000Z",6.49,7.19,6.49,"CORRETTIVO",4,0.0,null,93,null,null,41272.0,1027,2980.0,0.7,0.0,0.0,null,null,3.36,3.36,null,null]
[7217,"terni","2025-12-14T22:00:00.000000000Z",5.93,7.19,5.93,"CORRETTIVO",4,0.0,null,92,null,null,45392.0,1028,2989.0,0.0,0.0,0.0,null,null,3.08,3.08,null,null]
[7217,"terni","2025-12-14T23:00:00.000000000Z",5.42,7.22,5.42,"CORRETTIVO",3,0.0,null,90,null,null,38817.0,1028,2977.0,0.0,0.0,0.0,null,null,3.27,3.27,null,null]
[7217,"terni","2025-12-15T00:00:00.000000000Z",5.2,6.88,5.2,"CORRETTIVO",3,0.0,null,90,null,null,37512.0,1028,2979.0,0.5,0.0,0.0,null,null,3.1,3.1,null,null]
[7217,"terni","2025-12-15T01:00:00.000000000Z",2.9,6.24,2.9,"MISTRAL",4,0.0,null,90,null,null,44834.0,1028,3001.0,0.6,0.0,0.0,null,null,2.81,2.81,null,null]
[7217,"terni","2025-12-15T02:00:00.000000000Z",2.4,5.32,2.4,"MISTRAL",1,0.0,null,96,0.6,84.0,33992.0,1028,2941.0,0.7,0.0,0.0,null,null,2.02,2.02,null,null]
[7217,"terni","2025-12-15T03:00:00.000000000Z",2.76,5.45,2.76,"CORRETTIVO",1,0.0,null,96,0.6,83.0,33652.0,1027,2951.0,0.8,0.0,0.0,null,null,1.9,1.9,null,null]
[7217,"terni","2025-12-15T04:00:00.000000000Z",2.88,5.39,2.88,"CORRETTIVO",1,0.0,null,97,0.5,84.0,33619.0,1027,2947.0,0.7,0.0,0.0,null,null,1.47,1.47,null,null]
[7217,"terni","2025-12-15T05:00:00.000000000Z",3.04,5.36,3.04,"CORRETTIVO",3,0.0,null,98,0.5,81.0,24319.0,1026,2956.0,0.6,0.0,0.0,null,null,0.96,0.96,null,null]
[7217,"terni","2025-12-15T06:00:00.000000000Z",2.46,5.38,2.46,"CORRETTIVO",3,0.0,null,98,null,null,23122.0,1027,2940.0,0.0,0.0,0.0,null,null,0.75,0.75,null,null]
[7217,"terni","2025-12-15T07:00:00.000000000Z",2.57,5.52,2.57,"CORRETTIVO",3,0.0,null,97,0.6,87.0,23024.0,1027,2885.0,0.6,0.0,0.0,null,null,1.37,1.37,null,null]
[7217,"terni","2025-12-15T08:00:00.000000000Z",2.29,8.06,2.29,"CORRETTIVO",3,0.0,null,91,1.2,73.0,1536.0,1027,2877.0,1.3,0.06,0.0,null,null,4.7,4.7,null,null]
[7217,"terni","2025-12-15T09:00:00.000000000Z",2.32,10.38,2.32,"CORRETTIVO",3,0.0,null,80,null,null,39470.0,1027,2896.0,1.0,0.42,0.0,null,null,9.6,9.6,null,null]
[7217,"terni","2025-12-15T10:00:00.000000000Z",4.92,12.09,4.92,"CORRETTIVO",3,0.0,null,74,null,null,43270.0,1027,2916.0,0.0,0.86,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-15T11:00:00.000000000Z",4.54,13.3,4.54,"CORRETTIVO",4,0.0,null,70,null,null,43546.0,1026,2936.0,0.0,1.12,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-15T12:00:00.000000000Z",6.58,14.1,6.58,"CORRETTIVO",3,0.0,null,68,0.5,256.0,46078.0,1025,2914.0,0.6,1.14,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-15T13:00:00.000000000Z",8.76,14.48,8.76,"CORRETTIVO",4,0.0,null,69,null,null,44347.0,1025,2869.0,0.0,0.74,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-15T14:00:00.000000000Z",11.18,14.42,11.18,"CORRETTIVO",4,0.0,null,73,0.6,262.0,44380.0,1024,2851.0,0.7,0.31,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-15T15:00:00.000000000Z",8.91,13.68,8.91,"CORRETTIVO",4,0.0,null,88,null,null,39314.0,1024,2810.0,0.8,0.07,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-15T16:00:00.000000000Z",9.35,12.08,9.35,"CORRETTIVO",4,0.0,null,92,null,null,39172.0,1024,2837.0,0.6,0.0,0.0,null,null,9.5,9.5,null,null]
[7217,"terni","2025-12-15T17:00:00.000000000Z",9.28,11.13,9.28,"CORRETTIVO",4,0.0,null,92,null,null,36414.0,1024,2810.0,0.0,0.0,0.0,null,null,8.58,8.58,null,null]
[7217,"terni","2025-12-15T18:00:00.000000000Z",8.26,10.46,8.26,"CORRETTIVO",4,0.0,null,92,0.7,85.0,41777.0,1024,2808.0,1.2,0.0,0.0,null,null,7.79,7.79,null,null]
[7217,"terni","2025-12-15T19:00:00.000000000Z",8.0,9.94,8.0,"CORRETTIVO",8,0.0,null,93,0.8,80.0,40653.0,1023,2902.0,1.6,0.0,0.0,null,null,6.73,6.73,null,null]
[7217,"terni","2025-12-15T20:00:00.000000000Z",7.74,9.61,7.74,"CORRETTIVO",8,0.0,null,92,null,null,40670.0,1023,2814.0,0.5,0.0,0.0,null,null,6.89,6.89,null,null]
[7217,"terni","2025-12-15T21:00:00.000000000Z",7.26,9.45,7.26,"CORRETTIVO",8,0.0,null,91,0.6,79.0,43839.0,1024,2749.0,0.0,0.0,0.0,null,null,6.61,6.61,null,null]
[7217,"terni","2025-12-15T22:00:00.000000000Z",7.03,9.32,7.03,"CORRETTIVO",8,0.0,null,93,0.7,91.0,40670.0,1023,2742.0,1.0,0.0,0.0,null,null,6.04,6.04,null,null]
[7217,"terni","2025-12-15T23:00:00.000000000Z",7.06,9.16,7.06,"CORRETTIVO",8,0.0,null,95,0.7,74.0,33338.0,1023,2739.0,1.1,0.0,0.0,null,null,6.12,6.12,null,null]
[7217,"terni","2025-12-16T00:00:00.000000000Z",7.09,9.03,7.09,"CORRETTIVO",8,0.0,null,96,0.7,83.0,32746.0,1022,2668.0,0.9,0.0,0.0,null,null,6.11,6.11,null,null]
[7217,"terni","2025-12-16T01:00:00.000000000Z",6.46,8.63,6.46,"CORRETTIVO",8,0.0,null,96,0.8,79.0,32714.0,1022,2649.0,1.0,0.0,0.0,null,null,6.2,6.2,null,null]
[7217,"terni","2025-12-16T02:00:00.000000000Z",5.6,9.02,5.6,"MISTRAL",8,0.0,11.0,94,0.9,74.0,32644.0,1020,2621.0,1.2,0.0,0.0,2321.0,null,6.59,6.59,null,null]
[7217,"terni","2025-12-16T03:00:00.000000000Z",6.2,9.45,6.2,"CORRETTIVO",8,0.0,null,96,0.6,83.0,31818.0,1020,2636.0,0.8,0.0,0.0,null,null,5.23,5.23,null,null]
[7217,"terni","2025-12-16T04:00:00.000000000Z",6.71,9.41,6.71,"CORRETTIVO",8,0.0,null,95,0.6,88.0,39388.0,1019,2615.0,1.0,0.0,0.0,null,null,5.57,5.57,null,null]
[7217,"terni","2025-12-16T05:00:00.000000000Z",7.61,9.5,7.61,"CORRETTIVO",8,0.003,null,91,null,null,43911.0,1019,2528.0,0.9,0.0,0.0,2228.0,null,5.93,5.93,null,null]
[7217,"terni","2025-12-16T06:00:00.000000000Z",6.79,9.72,6.79,"CORRETTIVO",8,0.003,null,90,0.9,68.0,41517.0,1019,2577.0,0.9,0.0,0.0,2277.0,null,5.97,5.97,null,null]
[7217,"terni","2025-12-16T07:00:00.000000000Z",6.83,9.92,6.83,"CORRETTIVO",8,0.068,null,92,0.8,71.0,41516.0,1019,2527.0,0.9,0.0,0.0,2227.0,null,5.65,5.65,null,null]
[7217,"terni","2025-12-16T08:00:00.000000000Z",6.95,10.6,6.95,"CORRETTIVO",8,0.108,null,86,0.8,76.0,44682.0,1019,2478.0,0.6,0.01,0.0,2178.0,null,7.24,7.24,null,null]
[7217,"terni","2025-12-16T09:00:00.000000000Z",7.1,11.08,7.1,"CORRETTIVO",9,0.198,null,81,0.7,86.0,47251.0,1019,2441.0,0.0,0.02,0.0,2141.0,null,8.75,8.75,null,null]
[7217,"terni","2025-12-16T10:00:00.000000000Z",7.25,11.4,7.25,"CORRETTIVO",9,0.348,null,78,0.5,77.0,42524.0,1020,2341.0,0.5,0.05,0.0,2041.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-16T11:00:00.000000000Z",7.5,11.56,7.5,"CORRETTIVO",10,0.413,11.0,81,0.8,61.0,7282.0,1019,2237.0,1.1,0.02,0.0,1937.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-16T12:00:00.000000000Z",8.56,11.88,8.56,"CORRETTIVO",9,0.388,11.0,85,0.8,53.0,9508.0,1018,2232.0,1.3,0.07,0.0,1932.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-16T13:00:00.000000000Z",11.56,12.0,11.56,"PREVISIONE",9,0.335,11.0,88,0.8,66.0,5939.0,1018,2134.0,1.3,0.08,0.0,1834.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-16T14:00:00.000000000Z",11.59,12.66,11.59,"CORRETTIVO",9,0.188,11.0,85,null,null,6683.0,1017,2243.0,0.6,0.04,0.0,1943.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-16T15:00:00.000000000Z",11.62,11.91,11.62,"CORRETTIVO",9,0.2,11.0,85,null,null,7415.0,1017,2222.0,1.1,0.02,0.0,1922.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-16T16:00:00.000000000Z",12.32,11.42,12.32,"PREVISIONE",9,0.184,11.0,88,null,null,8670.0,1017,2218.0,1.0,0.0,0.0,1918.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-16T17:00:00.000000000Z",11.87,11.16,11.87,"PREVISIONE",9,0.33,11.0,90,null,null,5241.0,1017,2200.0,0.9,0.0,0.0,1900.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-16T18:00:00.000000000Z",11.23,10.84,11.23,"PREVISIONE",9,0.366,11.0,91,null,null,6809.0,1017,2181.0,0.9,0.0,0.0,1881.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-16T19:00:00.000000000Z",10.93,10.75,10.93,"PREVISIONE",10,0.408,11.0,91,null,null,7402.0,1017,2200.0,0.5,0.0,0.0,1900.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-16T20:00:00.000000000Z",10.83,10.23,10.83,"PREVISIONE",10,0.546,11.0,91,null,null,4045.0,1018,2255.0,0.5,0.0,0.0,1955.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-16T21:00:00.000000000Z",10.75,10.09,10.75,"PREVISIONE",10,0.612,11.0,96,1.0,37.0,3765.0,1017,2261.0,2.1,0.0,0.0,1961.0,null,9.37,9.37,null,null]
[7217,"terni","2025-12-16T22:00:00.000000000Z",10.23,10.04,10.23,"PREVISIONE",10,0.758,11.0,97,0.9,54.0,8385.0,1016,2367.0,2.4,0.0,0.0,2067.0,null,9.26,9.26,null,null]
[7217,"terni","2025-12-16T23:00:00.000000000Z",10.09,10.03,10.09,"PREVISIONE",10,1.75,11.0,96,null,null,3143.0,1016,2388.0,1.3,0.0,4.9,2088.0,null,9.09,9.09,null,null]
[7217,"terni","2025-12-17T00:00:00.000000000Z",10.04,10.0,10.04,"PREVISIONE",10,1.632,11.0,95,null,null,2556.0,1017,2168.0,1.2,0.0,1.0,1868.0,null,8.98,8.98,null,null]
[7217,"terni","2025-12-17T01:00:00.000000000Z",10.03,9.7,10.03,"PREVISIONE",10,1.466,11.0,96,null,null,2751.0,1017,2194.0,0.8,0.0,1.9,1894.0,null,8.9,8.9,null,null]
[7217,"terni","2025-12-17T02:00:00.000000000Z",10.0,9.45,10.0,"PREVISIONE",10,1.9,11.0,95,null,null,3084.0,1018,2341.0,1.0,0.0,0.1,2041.0,null,9.52,9.52,null,null]
[7217,"terni","2025-12-17T03:00:00.000000000Z",9.25,9.52,9.25,"ILMETEO",10,0.855,11.0,95,0.7,123.0,13311.0,1018,2377.0,1.9,0.0,0.0,2077.0,null,9.56,9.56,null,null]
[7217,"terni","2025-12-17T04:00:00.000000000Z",9.43,10.11,9.43,"PREVISIONE",4,0.143,11.0,91,0.8,123.0,42497.0,1019,2316.0,2.2,0.0,0.0,2016.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-17T05:00:00.000000000Z",9.48,10.08,9.48,"PREVISIONE",4,0.015,11.0,93,0.8,117.0,15143.0,1019,2332.0,2.2,0.0,0.0,2032.0,null,9.64,9.64,null,null]
[7217,"terni","2025-12-17T06:00:00.000000000Z",9.82,10.06,9.82,"PREVISIONE",8,0.174,11.0,96,0.8,121.0,12534.0,1020,2361.0,2.0,0.0,0.0,2061.0,null,8.53,8.53,null,null]
[7217,"terni","2025-12-17T07:00:00.000000000Z",10.22,10.57,10.22,"PREVISIONE",8,0.17,11.0,96,1.0,118.0,20066.0,1021,2372.0,2.6,0.0,7.0,2072.0,null,9.34,9.34,null,null]
[7217,"terni","2025-12-17T08:00:00.000000000Z",10.43,11.68,10.43,"PREVISIONE",4,0.08,11.0,92,1.4,115.0,19270.0,1022,2370.0,2.7,0.02,5.5,2070.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-17T09:00:00.000000000Z",10.71,12.94,10.71,"PREVISIONE",4,0.03,11.0,91,1.1,165.0,29182.0,1022,2396.0,2.5,0.24,4.7,2096.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-17T10:00:00.000000000Z",11.3,14.2,11.3,"CORRETTIVO",4,0.05,11.0,83,1.0,205.0,26819.0,1023,2368.0,1.8,0.56,4.2,2068.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-17T11:00:00.000000000Z",12.18,14.65,12.18,"CORRETTIVO",4,0.192,11.0,81,1.4,208.0,14007.0,1023,2414.0,2.1,0.52,0.5,2114.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-17T12:00:00.000000000Z",12.99,15.23,12.99,"CORRETTIVO",4,0.172,11.0,82,1.3,168.0,16989.0,1023,2405.0,2.1,0.62,3.8,2105.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-17T13:00:00.000000000Z",14.65,15.75,14.65,"PREVISIONE",4,0.114,11.0,81,1.5,207.0,9927.0,1023,2366.0,2.2,0.48,10.9,2066.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-17T14:00:00.000000000Z",15.7,15.7,null,null,3,0.02,11.0,82,1.5,166.0,22297.0,1023,2429.0,2.4,0.19,0.4,2129.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-17T15:00:00.000000000Z",14.64,14.64,null,null,3,0.004,11.0,86,0.8,164.0,46003.0,1023,2436.0,2.3,0.08,0.4,2136.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-17T16:00:00.000000000Z",13.1,13.1,null,null,4,0.01,11.0,89,0.7,145.0,30185.0,1024,2409.0,1.9,0.0,4.7,2109.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-17T17:00:00.000000000Z",12.56,12.56,null,null,4,0.026,11.0,91,0.9,156.0,17383.0,1025,2394.0,2.8,0.0,7.3,2094.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-17T18:00:00.000000000Z",12.28,12.28,null,null,4,0.102,11.0,91,0.8,131.0,43741.0,1025,2393.0,2.1,0.0,9.3,2093.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-17T19:00:00.000000000Z",12.22,12.22,null,null,4,0.072,null,90,0.7,116.0,44961.0,1025,2455.0,1.9,0.0,7.2,2155.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-17T20:00:00.000000000Z",11.96,11.96,null,null,8,0.018,null,88,0.6,124.0,47031.0,1026,2464.0,1.7,0.0,3.8,2164.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-17T21:00:00.000000000Z",11.95,11.95,null,null,8,0.01,11.0,86,0.5,119.0,33402.0,1026,2455.0,1.5,0.0,0.0,2155.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-17T22:00:00.000000000Z",11.56,11.56,null,null,8,0.006,null,85,0.5,109.0,50945.0,1027,2482.0,1.3,0.0,0.0,2182.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-17T23:00:00.000000000Z",11.36,11.36,null,null,8,0.004,null,83,0.6,105.0,50964.0,1027,2520.0,1.5,0.0,0.0,2220.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-18T00:00:00.000000000Z",11.08,11.08,null,null,8,0.0,null,81,0.6,105.0,50977.0,1027,2502.0,1.7,0.0,0.0,null,null,9.72,9.72,null,null]
[7217,"terni","2025-12-18T01:00:00.000000000Z",11.5,10.99,11.5,"MISTRAL",8,0.0,null,79,0.6,113.0,51037.0,1028,2456.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-18T02:00:00.000000000Z",11.93,10.65,11.93,"ILMETEO",8,0.002,11.0,80,0.6,115.0,51042.0,1028,2444.0,1.5,0.0,0.2,2144.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-18T03:00:00.000000000Z",11.38,10.74,11.38,"CORRETTIVO",8,0.0,11.0,77,0.6,105.0,51015.0,1028,2461.0,1.4,0.0,0.0,2161.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-18T04:00:00.000000000Z",11.1,10.39,11.1,"CORRETTIVO",8,0.002,null,80,null,null,51004.0,1027,2446.0,1.2,0.0,1.0,2146.0,null,9.94,9.94,null,null]
[7217,"terni","2025-12-18T05:00:00.000000000Z",11.35,10.51,11.35,"CORRETTIVO",8,0.014,11.0,81,null,null,50524.0,1028,2425.0,1.3,0.0,6.2,2125.0,null,9.63,9.63,null,null]
[7217,"terni","2025-12-18T06:00:00.000000000Z",11.14,10.5,11.14,"CORRETTIVO",8,0.0,11.0,82,null,null,50546.0,1028,2456.0,0.9,0.0,0.0,2156.0,null,9.33,9.33,null,null]
[7217,"terni","2025-12-18T07:00:00.000000000Z",11.36,10.43,11.36,"CORRETTIVO",8,0.008,null,84,null,null,50589.0,1029,2470.0,0.8,0.0,0.0,2170.0,null,9.08,9.08,null,null]
[7217,"terni","2025-12-18T08:00:00.000000000Z",10.51,11.82,10.51,"PREVISIONE",4,0.02,null,80,null,null,47613.0,1029,2460.0,0.0,0.04,0.0,2160.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-18T09:00:00.000000000Z",10.43,13.57,10.43,"PREVISIONE",4,0.0,null,84,null,null,45616.0,1029,2471.0,0.0,0.3,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-18T10:00:00.000000000Z",11.82,15.14,11.82,"PREVISIONE",4,0.0,null,73,null,null,51353.0,1029,2476.0,0.0,0.55,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-18T11:00:00.000000000Z",13.57,16.39,13.57,"PREVISIONE",4,0.0,null,66,null,null,53669.0,1029,2496.0,0.0,0.88,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-18T12:00:00.000000000Z",14.43,17.1,14.43,"CORRETTIVO",3,0.0,null,64,0.5,251.0,53594.0,1028,2531.0,0.6,1.03,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-18T13:00:00.000000000Z",15.38,17.35,15.38,"CORRETTIVO",3,0.0,null,65,0.8,249.0,53565.0,1028,2512.0,1.1,0.95,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-18T14:00:00.000000000Z",16.92,16.92,null,null,4,0.0,null,69,0.7,250.0,51393.0,1028,2519.0,1.0,0.48,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-18T15:00:00.000000000Z",15.5,15.5,null,null,4,0.0,null,81,null,null,50975.0,1028,2554.0,1.0,0.09,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-18T16:00:00.000000000Z",13.52,13.52,null,null,4,0.0,null,83,null,null,50441.0,1028,2617.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-18T17:00:00.000000000Z",12.51,12.51,null,null,4,0.0,null,85,null,null,47161.0,1028,2598.0,0.7,0.0,0.0,2298.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-18T18:00:00.000000000Z",11.64,11.64,null,null,4,0.0,null,86,null,null,47221.0,1028,2550.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-18T19:00:00.000000000Z",11.25,11.25,null,null,4,0.0,null,86,0.5,93.0,50785.0,1028,2523.0,0.7,0.0,0.0,null,null,9.76,9.76,null,null]
[7217,"terni","2025-12-18T20:00:00.000000000Z",10.87,10.87,null,null,4,0.0,null,86,0.6,86.0,47044.0,1028,2519.0,1.0,0.0,0.0,null,null,9.42,9.42,null,null]
[7217,"terni","2025-12-18T21:00:00.000000000Z",10.61,10.61,null,null,4,0.0,null,87,0.5,85.0,44766.0,1028,2568.0,0.7,0.0,0.0,null,null,8.98,8.98,null,null]
[7217,"terni","2025-12-18T22:00:00.000000000Z",10.65,10.65,null,null,8,0.0,null,89,0.6,91.0,44754.0,1028,2618.0,0.9,0.0,0.0,null,null,8.23,8.23,null,null]
[7217,"terni","2025-12-18T23:00:00.000000000Z",10.64,10.64,null,null,8,0.002,null,88,null,null,45279.0,1029,2628.0,0.9,0.0,0.0,2328.0,null,8.06,8.06,null,null]
[7217,"terni","2025-12-19T00:00:00.000000000Z",10.46,10.46,null,null,4,0.002,null,85,null,null,47530.0,1028,2635.0,0.7,0.0,0.0,2335.0,null,8.16,8.16,null,null]
[7217,"terni","2025-12-19T01:00:00.000000000Z",10.1,10.1,null,null,4,0.005,null,82,0.5,81.0,47508.0,1028,2631.0,0.8,0.0,0.0,2331.0,null,8.38,8.38,null,null]
[7217,"terni","2025-12-19T02:00:00.000000000Z",10.03,10.31,10.03,"CORRETTIVO",8,0.002,null,81,0.6,111.0,50158.0,1028,2577.0,1.5,0.0,0.0,2277.0,null,8.88,8.88,null,null]
[7217,"terni","2025-12-19T03:00:00.000000000Z",11.12,10.35,11.12,"ILMETEO",4,0.004,null,78,0.6,108.0,50350.0,1027,2578.0,1.4,0.0,0.0,2278.0,null,8.9,8.9,null,null]
[7217,"terni","2025-12-19T04:00:00.000000000Z",10.77,10.27,10.77,"CORRETTIVO",8,0.016,null,79,0.6,108.0,50314.0,1027,2604.0,1.4,0.0,0.0,2304.0,null,8.36,8.36,null,null]
[7217,"terni","2025-12-19T05:00:00.000000000Z",10.48,10.19,10.48,"CORRETTIVO",4,0.052,null,81,0.6,96.0,50245.0,1027,2643.0,1.2,0.0,0.0,2343.0,null,8.05,8.05,null,null]
[7217,"terni","2025-12-19T06:00:00.000000000Z",10.25,10.0,10.25,"CORRETTIVO",8,0.018,null,86,0.6,95.0,46135.0,1027,2629.0,1.2,0.0,0.0,2329.0,null,7.13,7.13,null,null]
[7217,"terni","2025-12-19T07:00:00.000000000Z",10.74,9.86,10.74,"CORRETTIVO",8,0.04,null,87,0.6,86.0,44100.0,1027,2589.0,0.8,0.0,4.3,2289.0,null,7.03,7.03,null,null]
[7217,"terni","2025-12-19T08:00:00.000000000Z",9.92,11.06,9.92,"PREVISIONE",8,0.087,null,83,0.8,77.0,46930.0,1027,2594.0,0.8,0.05,6.2,2294.0,null,9.3,9.3,null,null]
[7217,"terni","2025-12-19T09:00:00.000000000Z",9.9,12.34,9.9,"PREVISIONE",8,0.128,11.0,76,null,null,50260.0,1027,2587.0,0.0,0.12,7.9,2287.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-19T10:00:00.000000000Z",10.46,13.03,10.46,"CORRETTIVO",8,0.047,11.0,76,null,null,44687.0,1027,2574.0,1.0,0.08,0.9,2274.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-19T11:00:00.000000000Z",11.61,13.79,11.61,"CORRETTIVO",8,0.03,11.0,70,null,null,45538.0,1026,2582.0,0.9,0.16,0.0,2282.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-19T12:00:00.000000000Z",12.59,14.36,12.59,"CORRETTIVO",8,0.032,11.0,69,null,null,50374.0,1025,2616.0,0.8,0.17,0.0,2316.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-19T13:00:00.000000000Z",13.79,14.99,13.79,"PREVISIONE",4,0.03,null,69,null,null,50264.0,1024,2594.0,0.0,0.63,0.0,2294.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-19T14:00:00.000000000Z",14.99,14.99,null,null,8,0.0,null,71,null,null,51559.0,1024,2556.0,0.0,0.3,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-19T15:00:00.000000000Z",14.25,14.25,null,null,3,0.0,null,83,null,null,49196.0,1024,2645.0,0.7,0.06,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-19T16:00:00.000000000Z",12.83,12.83,null,null,3,0.0,null,88,null,null,43392.0,1023,2690.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-19T17:00:00.000000000Z",11.92,11.92,null,null,4,0.0,null,90,null,null,41984.0,1023,2661.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-19T18:00:00.000000000Z",11.08,11.08,null,null,4,0.0,null,93,0.6,54.0,41718.0,1023,2665.0,1.4,0.0,0.0,null,null,9.68,9.68,null,null]
[7217,"terni","2025-12-19T19:00:00.000000000Z",10.55,10.55,null,null,4,0.0,null,95,0.8,50.0,39358.0,1022,2775.0,1.9,0.0,0.0,null,null,8.97,8.97,null,null]
[7217,"terni","2025-12-19T20:00:00.000000000Z",10.36,10.36,null,null,3,0.0,null,95,0.6,56.0,34470.0,1022,2739.0,1.5,0.0,0.0,null,null,8.16,8.16,null,null]
[7217,"terni","2025-12-19T21:00:00.000000000Z",9.93,9.93,null,null,3,0.0,null,96,0.6,68.0,24539.0,1022,2682.0,1.3,0.0,0.0,null,null,7.46,7.46,null,null]
[7217,"terni","2025-12-19T22:00:00.000000000Z",9.25,9.25,null,null,3,0.0,null,98,null,null,8172.0,1022,2644.0,0.9,0.0,0.0,null,null,6.52,6.52,null,null]
[7217,"terni","2025-12-19T23:00:00.000000000Z",8.86,8.86,null,null,3,0.0,null,98,0.6,68.0,1233.0,1021,2612.0,1.2,0.0,0.0,null,null,5.83,5.83,null,null]
[7217,"terni","2025-12-20T00:00:00.000000000Z",8.22,8.22,null,null,3,0.0,null,98,0.5,76.0,557.0,1021,2618.0,1.1,0.0,0.0,null,null,5.15,5.15,null,null]
[7217,"terni","2025-12-20T01:00:00.000000000Z",7.41,7.41,null,null,3,0.0,null,98,null,null,402.0,1020,2620.0,0.0,0.0,0.0,null,null,4.57,4.57,null,null]
[7217,"terni","2025-12-20T02:00:00.000000000Z",7.11,7.51,7.11,"ILMETEO",4,0.0,null,99,0.6,66.0,29481.0,1020,2628.0,1.3,0.0,0.0,null,null,5.91,5.91,null,null]
[7217,"terni","2025-12-20T03:00:00.000000000Z",6.38,7.34,6.38,"ILMETEO",4,0.0,null,99,null,null,29473.0,1020,2598.0,1.1,0.0,0.0,null,null,5.38,5.38,null,null]
[7217,"terni","2025-12-20T04:00:00.000000000Z",7.08,7.14,7.08,"PREVISIONE",4,0.0,null,99,0.5,60.0,29469.0,1019,2590.0,1.1,0.0,0.0,null,null,5.44,5.44,null,null]
[7217,"terni","2025-12-20T05:00:00.000000000Z",6.18,6.97,6.18,"CORRETTIVO",4,0.0,null,99,null,null,29465.0,1019,2608.0,1.0,0.0,0.0,null,null,4.78,4.78,null,null]
[7217,"terni","2025-12-20T06:00:00.000000000Z",6.35,6.87,6.35,"CORRETTIVO",8,0.0,null,99,null,null,8669.0,1019,2611.0,0.7,0.0,0.0,null,null,4.47,4.47,null,null]
[7217,"terni","2025-12-20T07:00:00.000000000Z",5.86,6.96,5.86,"CORRETTIVO",4,0.0,null,99,0.7,53.0,12165.0,1019,2601.0,1.0,0.0,0.0,null,null,4.62,4.62,null,null]
[7217,"terni","2025-12-20T08:00:00.000000000Z",5.82,8.49,5.82,"CORRETTIVO",4,0.0,null,91,0.8,47.0,39898.0,1019,2608.0,1.1,0.06,0.0,null,null,6.57,6.57,null,null]
[7217,"terni","2025-12-20T09:00:00.000000000Z",5.98,10.52,5.98,"CORRETTIVO",4,0.0,null,78,null,null,20246.0,1018,2611.0,1.1,0.35,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-20T10:00:00.000000000Z",6.92,12.25,6.92,"CORRETTIVO",4,0.0,null,68,0.5,318.0,52853.0,1018,2621.0,0.7,0.8,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-20T11:00:00.000000000Z",6.9,13.47,6.9,"CORRETTIVO",4,0.0,null,65,0.8,288.0,52854.0,1017,2589.0,1.0,1.28,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-20T12:00:00.000000000Z",8.0,14.19,8.0,"CORRETTIVO",4,0.0,null,65,0.8,297.0,52610.0,1016,2550.0,1.0,1.21,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-20T13:00:00.000000000Z",9.21,14.61,9.21,"CORRETTIVO",4,0.0,null,63,0.6,332.0,52609.0,1016,2565.0,0.8,0.8,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-20T14:00:00.000000000Z",10.58,13.39,10.58,"CORRETTIVO",4,0.0,null,63,0.7,351.0,52606.0,1015,2591.0,1.0,0.38,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-20T15:00:00.000000000Z",12.6,12.23,12.6,"CORRETTIVO",4,0.0,null,78,0.5,347.0,52429.0,1015,2588.0,1.2,0.09,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-20T16:00:00.000000000Z",12.72,10.64,12.72,"CORRETTIVO",4,0.0,null,84,0.5,11.0,49539.0,1015,2551.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-20T17:00:00.000000000Z",11.95,9.94,11.95,"CORRETTIVO",4,0.0,null,88,null,null,44270.0,1015,2511.0,1.1,0.0,0.0,null,null,8.95,8.95,null,null]
[7217,"terni","2025-12-20T18:00:00.000000000Z",11.23,9.57,11.23,"CORRETTIVO",4,0.0,null,90,null,null,41933.0,1015,2494.0,0.8,0.0,0.0,null,null,8.01,8.01,null,null]
[7217,"terni","2025-12-20T19:00:00.000000000Z",10.01,9.08,10.01,"CORRETTIVO",4,0.0,null,90,null,null,41985.0,1015,2501.0,0.0,0.0,0.0,null,null,7.6,7.6,null,null]
[7217,"terni","2025-12-20T20:00:00.000000000Z",9.86,8.67,9.86,"PREVISIONE",4,0.0,null,90,null,null,41835.0,1015,2492.0,0.0,0.0,0.0,null,null,6.91,6.91,null,null]
[7217,"terni","2025-12-20T21:00:00.000000000Z",9.08,8.3,9.08,"PREVISIONE",4,0.0,null,92,null,null,42509.0,1015,2441.0,0.0,0.0,0.0,null,null,6.04,6.04,null,null]
[7217,"terni","2025-12-20T22:00:00.000000000Z",8.67,7.87,8.67,"PREVISIONE",3,0.0,null,94,null,null,37897.0,1016,2404.0,0.0,0.0,0.0,null,null,5.13,5.13,null,null]
[7217,"terni","2025-12-20T23:00:00.000000000Z",7.94,7.48,7.94,"CORRETTIVO",4,0.0,null,94,null,null,37892.0,1016,2365.0,0.6,0.0,0.0,null,null,4.33,4.33,null,null]
[7217,"terni","2025-12-21T00:00:00.000000000Z",7.48,7.22,7.48,"CORRETTIVO",4,0.0,null,95,0.5,85.0,36150.0,1015,2348.0,0.8,0.0,0.0,null,null,3.74,3.74,null,null]
[7217,"terni","2025-12-21T01:00:00.000000000Z",7.15,6.75,7.15,"CORRETTIVO",4,0.0,null,97,0.7,84.0,29347.0,1015,2341.0,0.8,0.0,0.0,null,null,3.1,3.1,null,null]
[7217,"terni","2025-12-21T02:00:00.000000000Z",6.94,6.48,6.94,"CORRETTIVO",3,0.0,null,95,0.9,81.0,6165.0,1015,2205.0,1.2,0.0,0.0,null,null,5.19,5.19,null,null]
[7217,"terni","2025-12-21T03:00:00.000000000Z",5.84,6.48,5.84,"CORRETTIVO",4,0.0,null,95,0.8,85.0,5548.0,1015,2120.0,0.9,0.0,0.0,null,null,4.86,4.86,null,null]
[7217,"terni","2025-12-21T04:00:00.000000000Z",5.17,6.49,5.17,"CORRETTIVO",8,0.0,null,95,0.7,77.0,2137.0,1015,2086.0,0.9,0.0,0.0,null,null,4.91,4.91,null,null]
[7217,"terni","2025-12-21T05:00:00.000000000Z",5.61,6.47,5.61,"CORRETTIVO",4,0.0,null,96,0.7,73.0,2515.0,1015,2132.0,1.0,0.0,0.0,null,null,4.66,4.66,null,null]
[7217,"terni","2025-12-21T06:00:00.000000000Z",5.24,6.26,5.24,"CORRETTIVO",4,0.0,null,95,0.8,72.0,907.0,1015,2166.0,1.1,0.0,0.0,null,null,4.52,4.52,null,null]
[7217,"terni","2025-12-21T07:00:00.000000000Z",4.96,6.23,4.96,"CORRETTIVO",8,0.0,null,95,0.8,74.0,878.0,1015,2183.0,1.2,0.0,0.0,null,null,4.79,4.79,null,null]
[7217,"terni","2025-12-21T08:00:00.000000000Z",4.21,7.84,4.21,"CORRETTIVO",4,0.0,null,92,0.9,73.0,20490.0,1015,2169.0,1.0,0.05,0.0,null,null,6.63,6.63,null,null]
[7217,"terni","2025-12-21T09:00:00.000000000Z",4.24,10.1,4.24,"CORRETTIVO",8,0.0,null,82,null,null,46320.0,1015,2178.0,1.1,0.33,0.0,null,null,9.91,9.91,null,null]
[7217,"terni","2025-12-21T10:00:00.000000000Z",4.73,11.81,4.73,"CORRETTIVO",8,0.0,null,74,null,null,50266.0,1015,2180.0,0.0,0.64,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-21T11:00:00.000000000Z",5.76,12.99,5.76,"CORRETTIVO",8,0.0,null,70,null,null,50681.0,1014,2186.0,0.0,0.8,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-21T12:00:00.000000000Z",6.52,13.79,6.52,"CORRETTIVO",4,0.0,null,68,0.7,299.0,50680.0,1013,2159.0,0.9,0.98,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-21T13:00:00.000000000Z",7.68,14.26,7.68,"CORRETTIVO",4,0.0,null,69,0.9,306.0,50259.0,1013,2160.0,1.2,0.88,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-21T14:00:00.000000000Z",11.09,14.0,11.09,"CORRETTIVO",4,0.0,null,70,1.0,311.0,50256.0,1012,2141.0,1.4,0.52,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-21T15:00:00.000000000Z",13.79,13.04,13.79,"CORRETTIVO",4,0.0,null,84,0.6,335.0,49719.0,1013,2126.0,1.5,0.11,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-21T16:00:00.000000000Z",14.24,11.13,14.24,"PREVISIONE",4,0.0,null,88,null,null,45319.0,1012,2152.0,1.3,0.0,0.0,null,null,9.86,9.86,null,null]
[7217,"terni","2025-12-21T17:00:00.000000000Z",13.22,10.3,13.22,"PREVISIONE",4,0.0,null,91,null,null,43744.0,1012,2188.0,1.1,0.0,0.0,null,null,8.77,8.77,null,null]
[7217,"terni","2025-12-21T18:00:00.000000000Z",11.4,9.83,11.4,"PREVISIONE",4,0.0,null,92,0.5,58.0,40510.0,1012,2204.0,1.1,0.0,0.0,null,null,7.85,7.85,null,null]
[7217,"terni","2025-12-21T19:00:00.000000000Z",9.98,9.45,9.98,"CORRETTIVO",8,0.0,null,92,null,null,43731.0,1013,2180.0,0.9,0.0,0.0,null,null,7.15,7.15,null,null]
[7217,"terni","2025-12-21T20:00:00.000000000Z",9.02,8.95,9.02,"CORRETTIVO",8,0.0,null,92,0.5,75.0,42394.0,1013,2204.0,0.7,0.0,0.0,null,null,6.2,6.2,null,null]
[7217,"terni","2025-12-21T21:00:00.000000000Z",8.9,8.51,8.9,"CORRETTIVO",4,0.0,null,95,0.6,76.0,37766.0,1013,2262.0,0.8,0.0,0.0,null,null,5.28,5.28,null,null]
[7217,"terni","2025-12-21T22:00:00.000000000Z",7.69,7.89,7.69,"CORRETTIVO",8,0.0,null,96,0.8,75.0,29221.0,1013,2266.0,0.8,0.0,0.0,null,null,4.36,4.36,null,null]
[7217,"terni","2025-12-21T23:00:00.000000000Z",7.31,7.51,7.31,"CORRETTIVO",8,0.0,null,97,0.8,76.0,29215.0,1013,2273.0,1.0,0.0,0.0,null,null,3.51,3.51,null,null]
[7217,"terni","2025-12-22T00:00:00.000000000Z",6.55,7.37,6.55,"CORRETTIVO",8,0.0,null,97,1.0,78.0,24960.0,1013,2263.0,1.2,0.0,0.0,null,null,3.22,3.22,null,null]
[7217,"terni","2025-12-22T01:00:00.000000000Z",6.24,6.44,6.24,"CORRETTIVO",4,0.0,null,98,0.9,81.0,10422.0,1013,2229.0,1.1,0.0,0.0,null,null,3.09,3.09,null,null]
[7217,"terni","2025-12-22T02:00:00.000000000Z",6.26,6.6,6.26,"CORRETTIVO",8,0.0,null,96,1.1,73.0,18136.0,1013,2185.0,1.4,0.0,0.0,null,null,5.38,5.38,null,null]
[7217,"terni","2025-12-22T03:00:00.000000000Z",4.81,6.4,4.81,"CORRETTIVO",8,0.0,null,97,1.1,74.0,11743.0,1012,2195.0,1.3,0.0,0.0,null,null,5.16,5.16,null,null]
[7217,"terni","2025-12-22T04:00:00.000000000Z",5.04,6.39,5.04,"CORRETTIVO",4,0.0,null,96,1.2,72.0,3098.0,1012,2209.0,1.4,0.0,0.0,null,null,5.07,5.07,null,null]
[7217,"terni","2025-12-22T05:00:00.000000000Z",5.0,6.28,5.0,"CORRETTIVO",8,0.0,null,95,1.2,72.0,1489.0,1012,2212.0,1.4,0.0,0.0,null,null,5.07,5.07,null,null]
[7217,"terni","2025-12-22T06:00:00.000000000Z",4.4,6.17,4.4,"CORRETTIVO",8,0.0,null,95,1.2,72.0,826.0,1012,2214.0,1.4,0.0,0.0,null,null,4.84,4.84,null,null]
[7217,"terni","2025-12-22T07:00:00.000000000Z",4.29,6.71,4.29,"CORRETTIVO",8,0.0,null,94,1.1,69.0,933.0,1012,2238.0,1.2,0.0,0.0,null,null,4.78,4.78,null,null]
[7217,"terni","2025-12-22T08:00:00.000000000Z",3.56,8.85,3.56,"CORRETTIVO",8,0.003,null,86,1.1,65.0,32572.0,1012,2255.0,1.2,0.04,0.0,1955.0,null,7.26,7.26,null,null]
[7217,"terni","2025-12-22T09:00:00.000000000Z",4.13,10.75,4.13,"CORRETTIVO",8,0.013,null,76,0.7,53.0,48395.0,1013,2229.0,1.0,0.15,0.0,1929.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-22T10:00:00.000000000Z",5.88,12.09,5.88,"CORRETTIVO",8,0.017,null,70,null,null,51207.0,1013,2222.0,0.9,0.27,0.0,1922.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-22T11:00:00.000000000Z",6.44,12.99,6.44,"CORRETTIVO",8,0.023,null,66,null,null,51725.0,1012,2236.0,0.5,0.37,0.0,1936.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-22T12:00:00.000000000Z",7.71,13.52,7.71,"CORRETTIVO",8,0.017,null,66,null,null,51749.0,1011,2252.0,0.5,0.33,0.0,1952.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-22T13:00:00.000000000Z",8.55,14.13,8.55,"CORRETTIVO",8,0.007,null,67,0.5,300.0,51765.0,1011,2256.0,0.6,0.55,0.0,1956.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-22T14:00:00.000000000Z",14.56,14.56,null,null,4,0.003,null,69,0.6,10.0,52126.0,1011,2234.0,0.9,0.21,0.0,1934.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-22T15:00:00.000000000Z",13.82,13.82,null,null,3,0.005,null,76,null,null,51646.0,1011,2274.0,0.9,0.09,0.0,1974.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-22T16:00:00.000000000Z",12.26,12.26,null,null,4,0.0,null,80,null,null,48840.0,1011,2240.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-22T17:00:00.000000000Z",11.89,11.89,null,null,4,0.005,null,81,null,null,48739.0,1011,2224.0,0.7,0.0,0.0,1924.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-22T18:00:00.000000000Z",11.17,11.17,null,null,3,0.002,null,84,null,null,47654.0,1011,2252.0,0.7,0.0,0.0,1952.0,null,8.97,8.97,null,null]
[7217,"terni","2025-12-22T19:00:00.000000000Z",10.43,10.43,null,null,3,0.0,null,88,0.6,72.0,43133.0,1011,2284.0,0.7,0.0,0.0,null,null,7.66,7.66,null,null]
[7217,"terni","2025-12-22T20:00:00.000000000Z",9.81,9.81,null,null,3,0.0,null,93,0.7,73.0,39805.0,1011,2300.0,0.8,0.0,0.0,null,null,6.46,6.46,null,null]
[7217,"terni","2025-12-22T21:00:00.000000000Z",9.65,9.65,null,null,4,0.0,null,95,0.7,71.0,34379.0,1011,2319.0,0.8,0.0,0.0,null,null,5.71,5.71,null,null]
[7217,"terni","2025-12-22T22:00:00.000000000Z",9.55,9.55,null,null,4,0.0,null,97,0.8,73.0,19475.0,1011,2328.0,0.7,0.0,0.0,null,null,5.38,5.38,null,null]
[7217,"terni","2025-12-22T23:00:00.000000000Z",9.68,9.68,null,null,8,0.002,null,96,0.8,75.0,7196.0,1011,2309.0,0.7,0.0,0.0,2009.0,null,5.91,5.91,null,null]
[7217,"terni","2025-12-23T00:00:00.000000000Z",9.99,9.99,null,null,8,0.02,null,90,0.9,73.0,15540.0,1010,2319.0,0.9,0.0,0.0,2019.0,null,7.32,7.32,null,null]
[7217,"terni","2025-12-23T01:00:00.000000000Z",9.5,9.5,null,null,8,0.008,null,90,0.7,75.0,7109.0,1010,2275.0,0.0,0.0,0.0,1975.0,null,7.56,7.56,null,null]
[7217,"terni","2025-12-23T02:00:00.000000000Z",9.99,10.57,9.99,"PREVISIONE",4,0.005,null,89,0.8,75.0,26962.0,1010,2249.0,0.6,0.0,0.0,1949.0,null,9.42,9.42,null,null]
[7217,"terni","2025-12-23T03:00:00.000000000Z",8.73,10.59,8.73,"ILMETEO",4,0.025,null,89,0.7,77.0,20355.0,1010,2260.0,0.0,0.0,0.0,1960.0,null,9.03,9.03,null,null]
[7217,"terni","2025-12-23T04:00:00.000000000Z",9.54,10.57,9.54,"PREVISIONE",8,0.05,null,90,0.9,69.0,18375.0,1009,2276.0,0.9,0.0,1.5,1976.0,null,8.73,8.73,null,null]
[7217,"terni","2025-12-23T05:00:00.000000000Z",9.39,10.46,9.39,"CORRETTIVO",8,0.053,null,90,0.9,72.0,19309.0,1009,2243.0,0.9,0.0,3.2,1943.0,null,8.19,8.19,null,null]
[7217,"terni","2025-12-23T06:00:00.000000000Z",9.35,10.28,9.35,"CORRETTIVO",8,0.05,null,88,0.8,77.0,29099.0,1009,2239.0,0.8,0.0,0.0,1939.0,null,8.34,8.34,null,null]
[7217,"terni","2025-12-23T07:00:00.000000000Z",9.14,10.35,9.14,"CORRETTIVO",8,0.18,null,89,0.6,75.0,24726.0,1009,2224.0,0.0,0.0,0.0,1924.0,null,8.23,8.23,null,null]
[7217,"terni","2025-12-23T08:00:00.000000000Z",9.59,11.24,9.59,"CORRETTIVO",8,0.038,null,83,null,null,46344.0,1010,2209.0,0.0,0.03,0.0,1909.0,null,9.95,9.95,null,null]
[7217,"terni","2025-12-23T09:00:00.000000000Z",9.55,12.44,9.55,"PREVISIONE",8,0.076,null,75,null,null,49948.0,1010,2221.0,0.0,0.14,0.0,1921.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-23T10:00:00.000000000Z",10.14,13.69,10.14,"CORRETTIVO",8,0.084,11.0,69,null,null,48222.0,1009,2221.0,0.0,0.32,0.0,1921.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-23T11:00:00.000000000Z",10.89,13.46,10.89,"CORRETTIVO",8,0.196,11.0,75,null,null,11911.0,1009,2217.0,0.0,0.37,0.6,1917.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-23T12:00:00.000000000Z",11.64,13.17,11.64,"CORRETTIVO",9,0.366,11.0,82,null,null,9889.0,1009,2194.0,0.6,0.25,18.7,1894.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-23T13:00:00.000000000Z",11.01,12.73,11.01,"CORRETTIVO",10,0.618,11.0,82,0.8,33.0,26538.0,1008,2196.0,1.1,0.16,13.1,1896.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-23T14:00:00.000000000Z",12.27,12.27,null,null,10,0.433,11.0,97,0.6,26.0,11187.0,1008,2178.0,0.8,0.09,13.7,1878.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-23T15:00:00.000000000Z",11.85,11.85,null,null,10,0.568,11.0,98,0.6,7.0,10936.0,1007,2148.0,1.4,0.01,8.7,1848.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-23T16:00:00.000000000Z",10.78,10.78,null,null,10,1.74,11.0,98,0.5,336.0,8519.0,1007,2120.0,1.2,0.0,0.0,1820.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-23T17:00:00.000000000Z",10.38,10.38,null,null,10,0.983,11.0,98,0.7,3.0,12481.0,1007,2163.0,1.7,0.0,0.0,1863.0,null,9.63,9.63,null,null]
[7217,"terni","2025-12-23T18:00:00.000000000Z",9.97,9.97,null,null,8,0.074,11.0,97,0.8,13.0,28242.0,1007,2218.0,2.0,0.0,0.0,1918.0,null,8.73,8.73,null,null]
[7217,"terni","2025-12-23T19:00:00.000000000Z",9.77,9.77,null,null,8,0.02,11.0,95,0.6,21.0,29921.0,1006,2226.0,1.5,0.0,0.0,1926.0,null,8.65,8.65,null,null]
[7217,"terni","2025-12-23T20:00:00.000000000Z",9.46,9.46,null,null,8,0.028,null,95,null,null,28812.0,1006,2195.0,1.0,0.0,0.0,1895.0,null,8.24,8.24,null,null]
[7217,"terni","2025-12-23T21:00:00.000000000Z",9.3,9.3,null,null,9,0.382,11.0,95,null,null,14828.0,1006,2116.0,0.5,0.0,13.2,1816.0,null,8.18,8.18,null,null]
[7217,"terni","2025-12-23T22:00:00.000000000Z",9.33,9.33,null,null,10,1.314,11.0,95,0.6,154.0,3683.0,1006,1943.0,1.4,0.0,3.6,1643.0,null,8.51,8.51,null,null]
[7217,"terni","2025-12-23T23:00:00.000000000Z",9.17,9.17,null,null,10,1.574,11.0,97,0.6,178.0,19766.0,1005,1904.0,1.7,0.0,0.4,1604.0,null,8.64,8.64,null,null]
[7217,"terni","2025-12-24T00:00:00.000000000Z",9.36,9.36,null,null,10,0.796,11.0,96,null,null,29489.0,1005,1919.0,1.2,0.0,0.0,1619.0,null,8.77,8.77,null,null]
[7217,"terni","2025-12-24T01:00:00.000000000Z",9.8,9.06,9.8,"MISTRAL",9,0.302,11.0,95,null,null,34673.0,1005,1881.0,1.3,0.0,0.0,1581.0,null,8.69,8.69,null,null]
[7217,"terni","2025-12-24T02:00:00.000000000Z",9.7,8.99,9.7,"MISTRAL",8,0.038,11.0,92,null,null,22401.0,1004,1810.0,0.5,0.0,0.0,1510.0,null,9.54,9.54,null,null]
[7217,"terni","2025-12-24T03:00:00.000000000Z",9.06,8.74,9.06,"PREVISIONE",8,0.034,11.0,92,null,null,40913.0,1003,1891.0,0.7,0.0,7.5,1591.0,null,8.64,8.64,null,null]
[7217,"terni","2025-12-24T04:00:00.000000000Z",8.96,8.82,8.96,"PREVISIONE",8,0.07,11.0,93,null,null,30745.0,1003,1840.0,0.0,0.0,0.0,1540.0,null,8.35,8.35,null,null]
[7217,"terni","2025-12-24T05:00:00.000000000Z",8.98,8.46,8.98,"PREVISIONE",4,0.054,11.0,94,null,null,21505.0,1003,1806.0,0.0,0.0,0.0,1506.0,null,7.76,7.76,null,null]
[7217,"terni","2025-12-24T06:00:00.000000000Z",8.75,8.36,8.75,"PREVISIONE",4,0.034,11.0,95,null,null,16373.0,1003,1744.0,0.5,0.0,6.4,1444.0,null,6.78,6.78,null,null]
[7217,"terni","2025-12-24T07:00:00.000000000Z",8.59,8.12,8.59,"PREVISIONE",4,0.068,11.0,96,0.6,94.0,4344.0,1004,1664.0,1.0,0.0,0.0,1364.0,null,5.86,5.86,null,null]
[7217,"terni","2025-12-24T08:00:00.000000000Z",8.46,9.28,8.46,"PREVISIONE",4,0.064,11.0,94,1.0,112.0,2354.0,1005,1586.0,1.5,0.03,0.0,1286.0,null,8.35,8.35,null,null]
[7217,"terni","2025-12-24T09:00:00.000000000Z",8.39,10.07,8.39,"PREVISIONE",8,0.19,11.0,96,0.7,113.0,6278.0,1005,1508.0,2.3,0.06,0.0,1208.0,null,9.52,9.52,null,null]
[7217,"terni","2025-12-24T10:00:00.000000000Z",9.28,11.29,9.28,"PREVISIONE",8,0.12,11.0,79,0.9,107.0,48207.0,1005,1558.0,1.9,0.2,0.0,1258.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-24T11:00:00.000000000Z",10.07,11.87,10.07,"PREVISIONE",8,0.084,null,67,1.9,152.0,46162.0,1004,1582.0,2.9,0.32,0.0,1282.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-24T12:00:00.000000000Z",11.32,12.15,11.32,"CORRETTIVO",8,0.066,11.0,60,2.6,158.0,53863.0,1004,1607.0,4.0,0.74,0.4,1307.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-24T13:00:00.000000000Z",11.87,12.01,11.87,"PREVISIONE",8,0.066,11.0,60,2.8,162.0,43508.0,1004,1592.0,4.3,0.21,0.0,1292.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-24T14:00:00.000000000Z",12.15,12.01,12.15,"PREVISIONE",8,0.23,11.0,70,2.0,164.0,6876.0,1005,1611.0,3.5,0.06,20.6,1311.0,"P",9.999,9.999,null,null]
[7217,"terni","2025-12-24T15:00:00.000000000Z",12.09,10.46,12.09,"CORRETTIVO",10,1.162,11.0,90,1.2,169.0,5732.0,1006,1572.0,3.1,0.02,15.3,1272.0,null,9.52,9.52,null,null]
[7217,"terni","2025-12-24T16:00:00.000000000Z",11.5,9.87,11.5,"CORRETTIVO",10,0.638,11.0,91,1.1,151.0,6241.0,1007,1571.0,3.1,0.0,17.1,1271.0,null,9.02,9.02,null,null]
[7217,"terni","2025-12-24T17:00:00.000000000Z",11.36,9.59,11.36,"CORRETTIVO",9,0.314,11.0,90,0.9,114.0,11447.0,1007,1583.0,2.6,0.0,4.7,1283.0,null,9.14,9.14,null,null]
[7217,"terni","2025-12-24T18:00:00.000000000Z",10.51,9.13,10.51,"CORRETTIVO",9,0.384,11.0,83,0.6,75.0,47888.0,1007,1643.0,1.8,0.0,8.5,1343.0,null,8.92,8.92,null,null]
[7217,"terni","2025-12-24T19:00:00.000000000Z",10.19,9.28,10.19,"CORRETTIVO",9,0.432,11.0,85,0.6,66.0,47079.0,1008,1622.0,1.6,0.0,7.7,1322.0,null,8.42,8.42,null,null]
[7217,"terni","2025-12-24T20:00:00.000000000Z",9.26,9.08,9.26,"CORRETTIVO",9,0.276,11.0,91,0.8,64.0,41065.0,1009,1683.0,1.4,0.0,0.0,1383.0,null,7.93,7.93,null,null]
[7217,"terni","2025-12-24T21:00:00.000000000Z",8.91,8.86,8.91,"CORRETTIVO",8,0.056,11.0,95,0.9,68.0,36523.0,1010,1723.0,1.4,0.0,0.0,1423.0,null,6.84,6.84,null,null]
[7217,"terni","2025-12-24T22:00:00.000000000Z",9.08,8.65,9.08,"PREVISIONE",8,0.036,11.0,96,1.0,71.0,34193.0,1010,1755.0,1.3,0.0,0.0,1455.0,null,6.69,6.69,null,null]
[7217,"terni","2025-12-24T23:00:00.000000000Z",8.86,8.55,8.86,"PREVISIONE",8,0.068,null,96,0.8,78.0,34136.0,1011,1744.0,0.9,0.0,0.0,1444.0,null,6.86,6.86,null,null]
[7217,"terni","2025-12-25T00:00:00.000000000Z",8.65,8.1,8.65,"PREVISIONE",9,0.42,null,96,0.8,72.0,32828.0,1011,1728.0,0.8,0.0,0.0,1428.0,null,6.87,6.87,null,null]
[7217,"terni","2025-12-25T01:00:00.000000000Z",9.8,7.68,9.8,"MISTRAL",8,0.063,null,96,0.8,73.0,33861.0,1012,1711.0,0.9,0.0,0.0,1411.0,null,6.74,6.74,null,null]
[7217,"terni","2025-12-25T02:00:00.000000000Z",9.7,8.57,9.7,"MISTRAL",9,0.263,11.0,99,0.7,85.0,4082.0,1013,1595.0,0.9,0.0,0.5,1295.0,null,7.95,7.95,null,null]
[7217,"terni","2025-12-25T03:00:00.000000000Z",8.28,8.27,8.28,"CORRETTIVO",10,1.063,11.0,98,0.7,68.0,6329.0,1013,1647.0,1.1,0.0,1.0,1347.0,null,7.68,7.68,null,null]
[7217,"terni","2025-12-25T04:00:00.000000000Z",8.69,8.26,8.69,"CORRETTIVO",10,0.77,11.0,98,0.8,70.0,10885.0,1013,1631.0,1.4,0.0,0.0,1331.0,null,7.8,7.8,null,null]
[7217,"terni","2025-12-25T05:00:00.000000000Z",8.4,8.13,8.4,"CORRETTIVO",10,0.513,11.0,97,0.7,70.0,5338.0,1014,1620.0,1.1,0.0,3.8,1320.0,null,7.33,7.33,null,null]
[7217,"terni","2025-12-25T06:00:00.000000000Z",8.74,7.98,8.74,"CORRETTIVO",9,0.335,11.0,97,1.0,71.0,7604.0,1014,1658.0,1.9,0.0,2.2,1358.0,null,7.19,7.19,null,null]
[7217,"terni","2025-12-25T07:00:00.000000000Z",8.74,8.05,8.74,"CORRETTIVO",9,0.343,11.0,96,1.2,64.0,30275.0,1015,1750.0,1.9,0.0,2.5,1450.0,null,7.05,7.05,null,null]
[7217,"terni","2025-12-25T08:00:00.000000000Z",8.15,8.53,8.15,"CORRETTIVO",9,0.345,null,95,1.2,65.0,30862.0,1016,1759.0,1.6,0.02,0.0,1459.0,null,7.96,7.96,null,null]
[7217,"terni","2025-12-25T09:00:00.000000000Z",8.21,9.51,8.21,"CORRETTIVO",9,0.18,11.0,93,0.9,45.0,35457.0,1016,1799.0,1.5,0.11,0.1,1499.0,null,9.62,9.62,null,null]
[7217,"terni","2025-12-25T10:00:00.000000000Z",8.62,10.97,8.62,"PREVISIONE",8,0.025,null,84,0.7,22.0,45164.0,1016,1816.0,1.3,0.33,0.0,1516.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-25T11:00:00.000000000Z",9.59,12.24,9.59,"PREVISIONE",8,0.03,null,76,0.7,350.0,49327.0,1016,1831.0,1.0,0.48,0.0,1531.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-25T12:00:00.000000000Z",10.85,13.06,10.85,"CORRETTIVO",8,0.025,null,70,0.7,334.0,50813.0,1015,1861.0,1.0,0.58,0.0,1561.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-25T13:00:00.000000000Z",12.24,13.39,12.24,"PREVISIONE",8,0.0,null,70,1.0,346.0,50809.0,1015,1913.0,1.4,0.3,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-25T14:00:00.000000000Z",12.39,13.17,12.39,"CORRETTIVO",8,0.0,null,79,0.6,20.0,46714.0,1016,1957.0,1.2,0.18,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-25T15:00:00.000000000Z",12.47,12.29,12.47,"CORRETTIVO",4,0.0,null,83,0.7,3.0,46203.0,1016,2017.0,1.6,0.07,0.0,1717.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-25T16:00:00.000000000Z",12.64,10.51,12.64,"CORRETTIVO",4,0.0,null,86,0.8,19.0,43689.0,1016,2005.0,1.7,0.0,0.0,1705.0,null,9.13,9.13,null,null]
[7217,"terni","2025-12-25T17:00:00.000000000Z",11.96,9.52,11.96,"CORRETTIVO",4,0.0,null,87,0.9,48.0,43788.0,1017,1995.0,1.8,0.0,0.0,null,null,7.95,7.95,null,null]
[7217,"terni","2025-12-25T18:00:00.000000000Z",10.48,8.75,10.48,"CORRETTIVO",4,0.0,null,88,1.1,59.0,45037.0,1017,1996.0,2.0,0.0,0.0,null,null,6.63,6.63,null,null]
[7217,"terni","2025-12-25T19:00:00.000000000Z",9.66,7.99,9.66,"PREVISIONE",4,0.0,null,91,1.1,64.0,40859.0,1018,1996.0,1.8,0.0,0.0,null,null,5.12,5.12,null,null]
[7217,"terni","2025-12-25T20:00:00.000000000Z",8.81,7.49,8.81,"PREVISIONE",4,0.0,null,93,1.2,64.0,31337.0,1019,1989.0,1.8,0.0,0.0,null,null,4.33,4.33,null,null]
[7217,"terni","2025-12-25T21:00:00.000000000Z",8.16,7.1,8.16,"PREVISIONE",4,0.0,null,94,1.3,68.0,20376.0,1019,1964.0,1.9,0.0,0.0,null,null,3.96,3.96,null,null]
[7217,"terni","2025-12-25T22:00:00.000000000Z",7.49,6.76,7.49,"PREVISIONE",4,0.0,null,94,1.3,70.0,9793.0,1020,1963.0,1.7,0.0,0.0,null,null,3.66,3.66,null,null]
[7217,"terni","2025-12-25T23:00:00.000000000Z",7.1,6.51,7.1,"PREVISIONE",4,0.0,null,94,1.2,67.0,10419.0,1020,1985.0,1.8,0.0,0.0,null,null,3.57,3.57,null,null]
[7217,"terni","2025-12-26T00:00:00.000000000Z",5.3,6.35,5.3,"MISTRAL",4,0.0,null,93,1.2,64.0,18799.0,1020,2009.0,1.9,0.0,0.0,null,null,3.7,3.7,null,null]
[7217,"terni","2025-12-26T01:00:00.000000000Z",4.9,5.8,4.9,"MISTRAL",4,0.0,null,93,1.1,65.0,22389.0,1020,2014.0,1.8,0.0,0.0,null,null,3.79,3.79,null,null]
[7217,"terni","2025-12-26T02:00:00.000000000Z",5.74,5.91,5.74,"CORRETTIVO",1,0.0,null,93,1.2,66.0,38334.0,1020,2059.0,2.0,0.0,0.0,null,null,4.1,4.1,null,null]
[7217,"terni","2025-12-26T03:00:00.000000000Z",5.24,5.82,5.24,"CORRETTIVO",1,0.0,null,93,1.1,67.0,38328.0,1020,2071.0,1.8,0.0,0.0,null,null,3.79,3.79,null,null]
[7217,"terni","2025-12-26T04:00:00.000000000Z",5.0,5.81,5.0,"CORRETTIVO",1,0.0,null,93,1.0,63.0,24352.0,1020,2076.0,1.6,0.0,0.0,null,null,3.9,3.9,null,null]
[7217,"terni","2025-12-26T05:00:00.000000000Z",4.67,5.91,4.67,"CORRETTIVO",1,0.0,null,92,0.9,55.0,26028.0,1020,2092.0,1.7,0.0,0.0,null,null,4.33,4.33,null,null]
[7217,"terni","2025-12-26T06:00:00.000000000Z",4.64,5.95,4.64,"CORRETTIVO",1,0.0,null,92,0.8,52.0,28451.0,1021,2098.0,1.7,0.0,0.0,null,null,4.57,4.57,null,null]
[7217,"terni","2025-12-26T07:00:00.000000000Z",4.46,6.06,4.46,"CORRETTIVO",1,0.0,null,92,0.9,41.0,22831.0,1021,2109.0,1.8,0.0,0.0,null,null,4.52,4.52,null,null]
[7217,"terni","2025-12-26T08:00:00.000000000Z",4.05,7.9,4.05,"CORRETTIVO",1,0.0,null,89,1.2,30.0,22038.0,1022,2143.0,2.1,0.06,0.0,null,null,6.56,6.56,null,null]
[7217,"terni","2025-12-26T09:00:00.000000000Z",3.73,10.31,3.73,"CORRETTIVO",1,0.0,null,82,1.0,10.0,34413.0,1022,2165.0,1.9,0.38,0.0,null,null,9.74,9.74,null,null]
[7217,"terni","2025-12-26T10:00:00.000000000Z",5.64,12.25,5.64,"CORRETTIVO",1,0.0,null,74,1.0,357.0,50094.0,1022,2167.0,1.4,0.86,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-26T11:00:00.000000000Z",6.41,13.52,6.41,"CORRETTIVO",1,0.0,null,67,1.1,349.0,51182.0,1021,2144.0,1.4,1.3,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-26T12:00:00.000000000Z",8.72,14.49,8.72,"CORRETTIVO",1,0.0,null,61,1.0,358.0,53215.0,1020,2122.0,1.3,1.38,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-26T13:00:00.000000000Z",11.46,14.81,11.46,"CORRETTIVO",1,0.0,null,57,0.8,354.0,54609.0,1020,2083.0,1.2,1.05,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-26T14:00:00.000000000Z",14.8,14.8,null,null,1,0.0,null,55,1.2,27.0,54835.0,1020,2032.0,2.0,0.57,0.0,1732.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-26T15:00:00.000000000Z",12.87,12.87,null,null,1,0.0,null,64,1.3,27.0,53009.0,1021,2045.0,2.8,0.14,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-26T16:00:00.000000000Z",10.36,10.36,null,null,1,0.0,null,75,1.2,22.0,50643.0,1021,2069.0,2.6,0.0,0.0,null,null,9.44,9.44,null,null]
[7217,"terni","2025-12-26T17:00:00.000000000Z",9.07,9.07,null,null,1,0.0,null,84,1.2,36.0,46971.0,1022,2093.0,2.5,0.0,0.0,null,null,7.57,7.57,null,null]
[7217,"terni","2025-12-26T18:00:00.000000000Z",8.04,8.04,null,null,1,0.0,null,88,1.2,46.0,43426.0,1023,2092.0,2.3,0.0,0.0,null,null,6.03,6.03,null,null]
[7217,"terni","2025-12-26T19:00:00.000000000Z",6.99,6.99,null,null,1,0.0,null,91,1.0,53.0,40113.0,1023,2067.0,1.9,0.0,0.0,null,null,4.66,4.66,null,null]
[7217,"terni","2025-12-26T20:00:00.000000000Z",6.23,6.23,null,null,1,0.0,null,93,1.0,53.0,38881.0,1024,2071.0,1.8,0.0,0.0,null,null,3.74,3.74,null,null]
[7217,"terni","2025-12-26T21:00:00.000000000Z",5.62,5.62,null,null,1,0.0,null,94,1.1,51.0,37724.0,1024,2099.0,2.1,0.0,0.0,null,null,3.16,3.16,null,null]
[7217,"terni","2025-12-26T22:00:00.000000000Z",5.1,5.1,null,null,1,0.0,null,95,1.1,52.0,36691.0,1024,2114.0,2.1,0.0,0.0,null,null,2.72,2.72,null,null]
[7217,"terni","2025-12-26T23:00:00.000000000Z",4.57,4.57,null,null,1,0.0,null,96,1.1,51.0,33294.0,1025,2129.0,2.0,0.0,0.0,null,null,2.2,2.2,null,null]
[7217,"terni","2025-12-27T00:00:00.000000000Z",4.22,4.22,null,null,1,0.0,null,96,1.1,53.0,22923.0,1025,2162.0,2.0,0.0,0.0,null,null,1.96,1.96,null,null]
[7217,"terni","2025-12-27T01:00:00.000000000Z",4.6,3.78,4.6,"MISTRAL",1,0.0,null,97,1.1,55.0,18180.0,1024,2245.0,1.8,0.0,0.0,null,null,1.79,1.79,null,null]
[7217,"terni","2025-12-27T02:00:00.000000000Z",4.22,4.27,4.22,"PREVISIONE",1,0.0,null,95,1.1,51.0,15727.0,1025,2284.0,2.0,0.0,0.0,null,null,3.29,3.29,null,null]
[7217,"terni","2025-12-27T03:00:00.000000000Z",3.78,4.04,3.78,"PREVISIONE",1,0.0,null,96,1.1,53.0,3387.0,1024,2396.0,1.9,0.0,0.0,null,null,3.0,3.0,null,null]
[7217,"terni","2025-12-27T04:00:00.000000000Z",3.85,3.63,3.85,"PREVISIONE",1,0.0,null,96,1.1,51.0,1971.0,1024,2476.0,1.7,0.0,0.0,null,null,2.61,2.61,null,null]
[7217,"terni","2025-12-27T05:00:00.000000000Z",3.51,3.32,3.51,"PREVISIONE",1,0.0,null,96,1.1,53.0,1309.0,1024,2518.0,1.7,0.0,0.0,null,null,2.12,2.12,null,null]
[7217,"terni","2025-12-27T06:00:00.000000000Z",3.38,2.93,3.38,"PREVISIONE",1,0.0,null,96,1.1,56.0,1933.0,1024,2556.0,1.7,0.0,0.0,null,null,1.61,1.61,null,null]
[7217,"terni","2025-12-27T07:00:00.000000000Z",3.09,2.83,3.09,"PREVISIONE",1,0.0,null,95,1.1,57.0,10344.0,1024,2580.0,1.7,0.0,0.0,null,null,1.45,1.45,null,null]
[7217,"terni","2025-12-27T08:00:00.000000000Z",2.75,4.51,2.75,"PREVISIONE",1,0.0,null,88,1.1,52.0,33294.0,1025,2618.0,1.6,0.04,0.0,null,null,3.24,3.24,null,null]
[7217,"terni","2025-12-27T09:00:00.000000000Z",2.66,7.28,2.66,"PREVISIONE",1,0.0,null,79,0.7,30.0,46959.0,1025,2662.0,1.5,0.33,0.0,null,null,6.31,6.31,null,null]
[7217,"terni","2025-12-27T10:00:00.000000000Z",4.48,9.59,4.48,"CORRETTIVO",1,0.0,null,70,0.6,331.0,50476.0,1025,2703.0,0.9,0.96,0.0,null,null,8.91,8.91,null,null]
[7217,"terni","2025-12-27T11:00:00.000000000Z",6.71,11.14,6.71,"CORRETTIVO",1,0.0,null,66,0.8,314.0,51413.0,1024,2720.0,1.0,1.45,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-27T12:00:00.000000000Z",8.63,12.07,8.63,"CORRETTIVO",1,0.0,null,64,1.0,319.0,52312.0,1023,2722.0,1.3,1.53,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-27T13:00:00.000000000Z",9.77,12.49,9.77,"CORRETTIVO",1,0.0,null,65,1.0,324.0,52307.0,1023,2746.0,1.4,1.2,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-27T14:00:00.000000000Z",12.26,12.26,null,null,1,0.0,null,68,1.0,325.0,51627.0,1023,2799.0,1.3,0.64,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-27T15:00:00.000000000Z",10.35,10.35,null,null,1,0.0,null,82,0.6,335.0,49206.0,1023,2869.0,1.5,0.16,0.0,null,null,9.36,9.36,null,null]
[7217,"terni","2025-12-27T16:00:00.000000000Z",7.83,7.83,null,null,1,0.0,null,86,null,null,46489.0,1023,2961.0,1.4,0.0,0.0,null,null,6.84,6.84,null,null]
[7217,"terni","2025-12-27T17:00:00.000000000Z",6.76,6.76,null,null,1,0.0,null,87,0.5,30.0,45834.0,1023,3019.0,1.4,0.0,0.0,null,null,5.8,5.8,null,null]
[7217,"terni","2025-12-27T18:00:00.000000000Z",6.06,6.06,null,null,1,0.0,null,85,null,null,46358.0,1023,3045.0,1.3,0.0,0.0,null,null,5.07,5.07,null,null]
[7217,"terni","2025-12-27T19:00:00.000000000Z",5.35,5.35,null,null,1,0.0,null,84,null,null,47415.0,1023,3052.0,1.0,0.0,0.0,null,null,4.35,4.35,null,null]
[7217,"terni","2025-12-27T20:00:00.000000000Z",4.67,4.67,null,null,1,0.0,null,82,null,null,47470.0,1023,3052.0,0.9,0.0,0.0,null,null,3.54,3.54,null,null]
[7217,"terni","2025-12-27T21:00:00.000000000Z",4.16,4.16,null,null,1,0.0,null,79,null,null,48020.0,1023,3060.0,0.6,0.0,0.0,null,null,2.93,2.93,null,null]
[7217,"terni","2025-12-27T22:00:00.000000000Z",3.82,3.82,null,null,1,0.0,null,74,null,null,50494.0,1022,3082.0,0.5,0.0,0.0,null,null,2.8,2.8,null,null]
[7217,"terni","2025-12-27T23:00:00.000000000Z",3.52,3.52,null,null,1,0.0,null,70,null,null,52259.0,1022,3105.0,0.6,0.0,0.0,null,null,2.94,2.94,null,null]
[7217,"terni","2025-12-28T00:00:00.000000000Z",3.27,3.27,null,null,1,0.0,null,68,null,null,52261.0,1022,3112.0,0.6,0.0,0.0,null,null,3.01,3.01,null,null]
[7217,"terni","2025-12-28T01:00:00.000000000Z",2.9,2.65,2.9,"MISTRAL",1,0.0,null,67,null,null,52259.0,1021,3112.0,0.5,0.0,0.0,null,null,2.9,2.9,null,null]
[7217,"terni","2025-12-28T02:00:00.000000000Z",3.26,2.78,3.26,"PREVISIONE",1,0.0,null,61,null,null,55566.0,1021,3138.0,0.8,0.0,0.0,null,null,2.67,2.67,null,null]
[7217,"terni","2025-12-28T03:00:00.000000000Z",2.65,2.84,2.65,"PREVISIONE",1,0.0,null,58,null,null,56391.0,1020,3147.0,0.0,0.0,0.0,null,null,2.78,2.78,null,null]
[7217,"terni","2025-12-28T04:00:00.000000000Z",2.46,2.76,2.46,"PREVISIONE",1,0.0,null,57,null,null,56586.0,1020,3135.0,0.7,0.0,0.0,null,null,2.71,2.71,null,null]
[7217,"terni","2025-12-28T05:00:00.000000000Z",1.7,2.61,1.7,"CORRETTIVO",1,0.0,null,56,null,null,56587.0,1020,3125.0,0.8,0.0,0.0,null,null,2.54,2.54,null,null]
[7217,"terni","2025-12-28T06:00:00.000000000Z",1.01,2.21,1.01,"CORRETTIVO",1,0.0,null,55,null,null,57030.0,1020,3135.0,0.5,0.0,0.0,null,null,2.03,2.03,null,null]
[7217,"terni","2025-12-28T07:00:00.000000000Z",0.86,2.03,0.86,"CORRETTIVO",1,0.0,null,54,null,null,57030.0,1020,3154.0,0.0,0.0,0.0,null,null,1.79,1.79,null,null]
[7217,"terni","2025-12-28T08:00:00.000000000Z",0.69,4.27,0.69,"CORRETTIVO",1,0.0,null,57,null,null,48928.0,1020,3150.0,0.0,0.07,0.0,null,null,4.5,4.5,null,null]
[7217,"terni","2025-12-28T09:00:00.000000000Z",0.49,7.14,0.49,"CORRETTIVO",1,0.0,null,55,null,null,55109.0,1020,3154.0,0.0,0.45,0.0,null,null,7.79,7.79,null,null]
[7217,"terni","2025-12-28T10:00:00.000000000Z",2.06,9.38,2.06,"CORRETTIVO",1,0.0,null,49,null,null,56222.0,1020,3139.0,0.0,1.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-28T11:00:00.000000000Z",1.96,10.79,1.96,"CORRETTIVO",1,0.0,null,48,0.6,263.0,56239.0,1020,3114.0,0.7,1.44,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-28T12:00:00.000000000Z",5.17,11.76,5.17,"CORRETTIVO",1,0.0,null,48,0.7,279.0,56008.0,1019,3103.0,0.8,1.51,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-28T13:00:00.000000000Z",7.57,12.19,7.57,"CORRETTIVO",1,0.0,null,49,0.6,287.0,55644.0,1019,3108.0,0.8,1.19,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-28T14:00:00.000000000Z",9.21,10.68,9.21,"CORRETTIVO",1,0.0,null,57,null,null,54555.0,1019,3125.0,0.7,0.65,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-28T15:00:00.000000000Z",10.26,9.31,10.26,"CORRETTIVO",1,0.0,null,70,null,null,52823.0,1019,3098.0,0.8,0.17,0.0,null,null,8.66,8.66,null,null]
[7217,"terni","2025-12-28T16:00:00.000000000Z",11.23,7.31,11.23,"CORRETTIVO",1,0.0,null,73,null,null,51779.0,1019,2991.0,0.6,0.0,0.0,null,null,6.05,6.05,null,null]
[7217,"terni","2025-12-28T17:00:00.000000000Z",10.23,6.41,10.23,"PREVISIONE",1,0.0,null,74,null,null,52150.0,1020,2925.0,0.7,0.0,0.0,null,null,4.81,4.81,null,null]
[7217,"terni","2025-12-28T18:00:00.000000000Z",8.11,6.0,8.11,"PREVISIONE",1,0.0,null,73,null,null,52185.0,1020,2932.0,0.9,0.0,0.0,null,null,4.05,4.05,null,null]
[7217,"terni","2025-12-28T19:00:00.000000000Z",6.84,5.71,6.84,"PREVISIONE",1,0.0,null,76,0.5,66.0,50764.0,1020,2896.0,0.9,0.0,0.0,null,null,3.31,3.31,null,null]
[7217,"terni","2025-12-28T20:00:00.000000000Z",6.08,5.2,6.08,"PREVISIONE",1,0.0,null,83,0.6,69.0,45829.0,1021,2860.0,0.7,0.0,0.0,null,null,1.95,1.95,null,null]
[7217,"terni","2025-12-28T21:00:00.000000000Z",5.21,4.77,5.21,"CORRETTIVO",1,0.0,null,90,0.6,73.0,41801.0,1021,2834.0,0.0,0.0,0.0,null,null,0.65,0.65,null,null]
[7217,"terni","2025-12-28T22:00:00.000000000Z",4.28,4.52,4.28,"CORRETTIVO",1,0.0,null,91,0.5,74.0,39152.0,1021,2852.0,0.0,0.0,0.0,null,null,-0.08,-0.08,null,null]
[7217,"terni","2025-12-28T23:00:00.000000000Z",3.54,4.18,3.54,"CORRETTIVO",1,0.0,null,90,null,null,39797.0,1021,2847.0,0.0,0.0,0.0,null,null,-0.36,-0.36,null,null]
[7217,"terni","2025-12-29T00:00:00.000000000Z",3.39,3.93,3.39,"CORRETTIVO",1,0.0,null,87,null,null,42345.0,1021,2829.0,0.0,0.0,0.0,null,null,-0.31,-0.31,null,null]
[7217,"terni","2025-12-29T01:00:00.000000000Z",1.5,3.43,1.5,"MISTRAL",1,0.0,null,84,null,null,44236.0,1021,2817.0,0.0,0.0,0.0,null,null,0.04,0.04,null,null]
[7217,"terni","2025-12-29T02:00:00.000000000Z",2.25,2.85,2.25,"CORRETTIVO",1,0.0,null,80,null,null,46947.0,1021,2820.0,0.0,0.0,0.0,null,null,0.17,0.17,null,null]
[7217,"terni","2025-12-29T03:00:00.000000000Z",2.07,3.07,2.07,"CORRETTIVO",1,0.0,null,76,null,null,49894.0,1021,2777.0,0.0,0.0,0.0,null,null,0.6,0.6,null,null]
[7217,"terni","2025-12-29T04:00:00.000000000Z",1.44,3.01,1.44,"CORRETTIVO",1,0.0,null,72,null,null,52642.0,1021,2749.0,0.0,0.0,0.0,null,null,0.89,0.89,null,null]
[7217,"terni","2025-12-29T05:00:00.000000000Z",1.19,3.17,1.19,"CORRETTIVO",1,0.0,null,60,null,null,56033.0,1021,2761.0,0.0,0.0,0.0,null,null,1.96,1.96,null,null]
[7217,"terni","2025-12-29T06:00:00.000000000Z",0.95,2.81,0.95,"CORRETTIVO",1,0.0,null,54,null,null,57665.0,1021,2776.0,0.0,0.0,0.0,null,null,2.75,2.75,null,null]
[7217,"terni","2025-12-29T07:00:00.000000000Z",0.61,3.08,0.61,"CORRETTIVO",1,0.0,null,51,null,null,58083.0,1021,2779.0,0.0,0.0,0.0,null,null,3.53,3.53,null,null]
[7217,"terni","2025-12-29T08:00:00.000000000Z",0.11,5.4,0.11,"CORRETTIVO",1,0.0,null,53,null,null,58319.0,1021,2787.0,0.0,0.07,0.0,null,null,6.45,6.45,null,null]
[7217,"terni","2025-12-29T09:00:00.000000000Z",0.0,8.11,0.0,"CORRETTIVO",1,0.0,null,50,null,null,56600.0,1021,2782.0,0.0,0.47,0.0,null,null,9.59,9.59,null,null]
[7217,"terni","2025-12-29T10:00:00.000000000Z",1.64,10.0,1.64,"CORRETTIVO",1,0.0,null,46,null,null,57678.0,1021,2767.0,0.6,1.05,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-29T11:00:00.000000000Z",2.92,11.18,2.92,"CORRETTIVO",1,0.0,null,45,0.6,231.0,58215.0,1020,2731.0,0.7,1.49,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-29T12:00:00.000000000Z",5.11,11.76,5.11,"CORRETTIVO",1,0.0,null,44,0.7,231.0,57880.0,1019,2702.0,0.9,1.56,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-29T13:00:00.000000000Z",5.98,11.74,5.98,"CORRETTIVO",1,0.0,null,47,0.9,231.0,56366.0,1019,2676.0,1.2,1.24,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-29T14:00:00.000000000Z",11.21,11.21,null,null,1,0.0,null,53,0.7,228.0,54845.0,1019,2632.0,1.1,0.68,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-29T15:00:00.000000000Z",9.13,9.13,null,null,1,0.0,null,69,null,null,52860.0,1019,2623.0,1.1,0.18,0.0,null,null,8.33,8.33,null,null]
[7217,"terni","2025-12-29T16:00:00.000000000Z",6.67,6.67,null,null,1,0.0,null,72,null,null,52037.0,1019,2611.0,1.0,0.0,0.0,null,null,5.62,5.62,null,null]
[7217,"terni","2025-12-29T17:00:00.000000000Z",5.22,5.22,null,null,1,0.0,null,76,null,null,52035.0,1018,2581.0,1.1,0.0,0.0,null,null,4.21,4.21,null,null]
[7217,"terni","2025-12-29T18:00:00.000000000Z",4.2,4.2,null,null,1,0.0,null,78,null,null,50367.0,1018,2564.0,1.0,0.0,0.0,null,null,3.16,3.16,null,null]
[7217,"terni","2025-12-29T19:00:00.000000000Z",3.68,3.68,null,null,1,0.0,null,76,null,null,51724.0,1018,2540.0,0.9,0.0,0.0,null,null,2.63,2.63,null,null]
[7217,"terni","2025-12-29T20:00:00.000000000Z",3.26,3.26,null,null,1,0.0,null,74,null,null,52113.0,1018,2512.0,0.9,0.0,0.0,null,null,2.4,2.4,null,null]
[7217,"terni","2025-12-29T21:00:00.000000000Z",2.93,2.93,null,null,1,0.0,null,72,null,null,52700.0,1018,2478.0,0.9,0.0,0.0,null,null,2.11,2.11,null,null]
[7217,"terni","2025-12-29T22:00:00.000000000Z",2.63,2.63,null,null,1,0.0,null,71,null,null,52713.0,1017,2437.0,0.8,0.0,0.0,null,null,2.0,2.0,null,null]
[7217,"terni","2025-12-29T23:00:00.000000000Z",2.56,2.56,null,null,1,0.0,null,70,null,null,53318.0,1017,2384.0,0.8,0.0,0.0,null,null,2.11,2.11,null,null]
[7217,"terni","2025-12-30T00:00:00.000000000Z",2.54,2.54,null,null,1,0.0,null,70,null,null,52731.0,1017,2337.0,0.8,0.0,0.0,null,null,2.1,2.1,null,null]
[7217,"terni","2025-12-30T01:00:00.000000000Z",1.9,2.27,1.9,"MISTRAL",1,0.0,null,70,null,null,52739.0,1016,2326.0,0.8,0.0,0.0,null,null,2.05,2.05,null,null]
[7217,"terni","2025-12-30T02:00:00.000000000Z",1.7,2.57,1.7,"MISTRAL",1,0.0,null,68,null,null,54134.0,1016,2387.0,0.7,0.0,0.0,null,null,2.21,2.21,null,null]
[7217,"terni","2025-12-30T03:00:00.000000000Z",2.27,2.6,2.27,"PREVISIONE",1,0.0,null,69,null,null,53558.0,1015,2366.0,0.5,0.0,0.0,null,null,2.32,2.32,null,null]
[7217,"terni","2025-12-30T04:00:00.000000000Z",2.23,2.85,2.23,"PREVISIONE",3,0.0,null,69,null,null,52920.0,1015,2281.0,0.0,0.0,0.0,null,null,2.45,2.45,null,null]
[7217,"terni","2025-12-30T05:00:00.000000000Z",2.52,3.0,2.52,"CORRETTIVO",3,0.0,null,71,null,null,52934.0,1015,2220.0,0.0,0.0,0.0,null,null,2.36,2.36,null,null]
[7217,"terni","2025-12-30T06:00:00.000000000Z",2.75,3.28,2.75,"PREVISIONE",3,0.0,null,73,null,null,52127.0,1014,2196.0,0.0,0.0,0.0,null,null,2.37,2.37,null,null]
[7217,"terni","2025-12-30T07:00:00.000000000Z",2.6,3.35,2.6,"PREVISIONE",3,0.0,null,75,null,null,51135.0,1014,2195.0,0.0,0.0,0.0,null,null,2.64,2.64,null,null]
[7217,"terni","2025-12-30T08:00:00.000000000Z",2.75,5.27,2.75,"PREVISIONE",3,0.0,null,75,0.6,51.0,50207.0,1014,2171.0,0.9,0.06,0.0,null,null,5.37,5.37,null,null]
[7217,"terni","2025-12-30T09:00:00.000000000Z",2.87,7.78,2.87,"PREVISIONE",3,0.0,null,74,0.6,25.0,49665.0,1015,2085.0,1.1,0.42,0.0,null,null,8.31,8.31,null,null]
[7217,"terni","2025-12-30T10:00:00.000000000Z",5.27,9.55,5.27,"PREVISIONE",4,0.005,null,68,0.7,2.0,49132.0,1014,1991.0,1.0,0.96,0.0,1691.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-30T11:00:00.000000000Z",7.26,10.52,7.26,"CORRETTIVO",4,0.01,11.0,66,1.7,353.0,52136.0,1014,1401.0,2.4,1.12,0.0,1101.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-30T12:00:00.000000000Z",7.7,10.87,7.7,"CORRETTIVO",4,0.012,11.0,67,2.3,353.0,51918.0,1013,1361.0,3.3,0.73,1.4,1061.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-30T13:00:00.000000000Z",7.49,10.94,7.49,"CORRETTIVO",4,0.008,11.0,65,2.4,358.0,52164.0,1013,1362.0,3.6,0.97,1.2,1062.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-30T14:00:00.000000000Z",11.6,11.6,null,null,1,0.002,11.0,66,2.1,359.0,49398.0,1012,1496.0,3.2,0.48,0.0,1196.0,null,9.999,9.999,null,null]
[7217,"terni","2025-12-30T15:00:00.000000000Z",10.15,10.15,null,null,1,0.0,null,74,1.0,348.0,49615.0,1012,1624.0,2.3,0.15,0.0,null,null,9.77,9.77,null,null]
[7217,"terni","2025-12-30T16:00:00.000000000Z",7.71,7.71,null,null,1,0.0,null,87,0.9,5.0,45571.0,1012,1628.0,2.3,0.0,0.0,1328.0,null,6.25,6.25,null,null]
[7217,"terni","2025-12-30T17:00:00.000000000Z",6.89,6.89,null,null,1,0.0,null,91,1.0,22.0,43137.0,1013,1558.0,2.6,0.0,0.0,null,null,5.83,5.83,null,null]
[7217,"terni","2025-12-30T18:00:00.000000000Z",6.29,6.29,null,null,1,0.0,null,89,1.2,32.0,44271.0,1013,1661.0,3.0,0.0,0.0,null,null,5.26,5.26,null,null]
[7217,"terni","2025-12-30T19:00:00.000000000Z",5.71,5.71,null,null,1,0.0,11.0,85,1.4,33.0,45547.0,1013,1657.0,3.4,0.0,0.0,1357.0,null,4.86,4.86,null,null]
[7217,"terni","2025-12-30T20:00:00.000000000Z",5.3,5.3,null,null,1,0.0,null,85,1.3,31.0,45539.0,1014,1640.0,3.2,0.0,0.0,null,null,4.39,4.39,null,null]
[7217,"terni","2025-12-30T21:00:00.000000000Z",4.76,4.76,null,null,1,0.0,null,87,1.3,35.0,45029.0,1015,1607.0,3.1,0.0,0.0,null,null,3.56,3.56,null,null]
[7217,"terni","2025-12-30T22:00:00.000000000Z",4.18,4.18,null,null,1,0.0,11.0,87,1.3,47.0,43151.0,1015,1587.0,3.2,0.0,0.0,1255.0,null,2.79,2.79,null,null]
[7217,"terni","2025-12-30T23:00:00.000000000Z",3.7,3.7,null,null,1,0.0,null,86,1.3,47.0,44111.0,1015,1554.0,3.0,0.0,0.0,null,null,2.0,2.0,null,null]
[7217,"terni","2025-12-31T00:00:00.000000000Z",3.25,3.25,null,null,1,0.0,null,86,1.3,53.0,44107.0,1015,1510.0,3.1,0.0,0.0,null,null,1.48,1.48,null,null]
[7217,"terni","2025-12-31T01:00:00.000000000Z",2.66,2.66,null,null,1,0.0,null,87,1.3,53.0,44101.0,1016,1457.0,3.0,0.0,0.0,null,null,1.11,1.11,null,null]
[7217,"terni","2025-12-31T02:00:00.000000000Z",3.25,2.79,3.25,"PREVISIONE",1,0.0,null,82,1.3,56.0,47504.0,1016,1406.0,3.1,0.0,0.0,null,null,1.93,1.93,null,null]
[7217,"terni","2025-12-31T03:00:00.000000000Z",2.66,2.49,2.66,"PREVISIONE",1,0.0,null,80,1.3,62.0,47504.0,1016,1309.0,3.1,0.0,0.0,null,null,1.57,1.57,null,null]
[7217,"terni","2025-12-31T04:00:00.000000000Z",3.41,2.0,3.41,"CORRETTIVO",1,0.0,null,81,1.4,64.0,47508.0,1016,1190.0,3.0,0.0,0.0,null,null,0.83,0.83,null,null]
[7217,"terni","2025-12-31T05:00:00.000000000Z",3.58,1.6,3.58,"CORRETTIVO",1,0.0,null,80,1.4,65.0,47490.0,1017,1135.0,3.1,0.0,0.0,null,null,0.35,0.35,null,null]
[7217,"terni","2025-12-31T06:00:00.000000000Z",1.53,1.15,1.53,"PREVISIONE",1,0.0,null,81,1.3,64.0,47729.0,1017,1107.0,2.9,0.0,0.0,null,null,-0.35,-0.35,null,null]
[7217,"terni","2025-12-31T07:00:00.000000000Z",1.17,0.84,1.17,"PREVISIONE",1,0.0,null,82,1.3,68.0,46942.0,1018,1062.0,2.7,0.0,0.0,null,null,-0.73,-0.73,null,null]
[7217,"terni","2025-12-31T08:00:00.000000000Z",0.78,2.51,0.78,"PREVISIONE",1,0.0,null,74,1.3,66.0,49691.0,1018,1059.0,2.3,0.07,0.0,null,null,1.52,1.52,null,null]
[7217,"terni","2025-12-31T09:00:00.000000000Z",2.6,4.98,2.6,"CORRETTIVO",1,0.0,null,62,0.7,62.0,53204.0,1019,1049.0,1.4,0.47,0.0,null,null,4.59,4.59,null,null]
[7217,"terni","2025-12-31T10:00:00.000000000Z",4.64,6.93,4.64,"CORRETTIVO",1,0.0,null,51,0.6,52.0,55676.0,1019,993.0,1.0,1.05,0.0,null,null,6.71,6.71,null,null]
[7217,"terni","2025-12-31T11:00:00.000000000Z",4.98,8.39,4.98,"PREVISIONE",1,0.0,null,46,0.8,23.0,56326.0,1018,1003.0,1.1,1.49,0.0,null,null,8.37,8.37,null,null]
[7217,"terni","2025-12-31T12:00:00.000000000Z",6.93,9.37,6.93,"PREVISIONE",1,0.0,null,42,0.7,7.0,58866.0,1017,1112.0,1.0,1.58,0.0,null,null,9.64,9.64,null,null]
[7217,"terni","2025-12-31T13:00:00.000000000Z",8.39,9.8,8.39,"PREVISIONE",1,0.0,null,40,0.6,352.0,61501.0,1017,1156.0,0.8,1.26,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-31T14:00:00.000000000Z",9.37,10.13,9.37,"PREVISIONE",1,0.0,null,38,0.9,355.0,62161.0,1017,1222.0,1.3,0.7,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2025-12-31T15:00:00.000000000Z",9.8,8.74,9.8,"PREVISIONE",1,0.0,null,54,0.7,340.0,57155.0,1017,1214.0,1.7,0.2,0.0,null,null,8.77,8.77,null,null]
[7217,"terni","2025-12-31T16:00:00.000000000Z",9.62,5.85,9.62,"PREVISIONE",1,0.0,null,61,0.5,12.0,55138.0,1018,1197.0,1.3,0.01,0.0,null,null,5.46,5.46,null,null]
[7217,"terni","2025-12-31T17:00:00.000000000Z",8.47,3.84,8.47,"CORRETTIVO",1,0.0,null,67,0.8,59.0,52889.0,1018,1187.0,1.5,0.0,0.0,null,null,3.48,3.48,null,null]
[7217,"terni","2025-12-31T18:00:00.000000000Z",6.06,2.73,6.06,"CORRETTIVO",1,0.0,null,75,1.0,72.0,50499.0,1019,1160.0,1.7,0.0,0.0,null,null,1.77,1.77,null,null]
[7217,"terni","2025-12-31T19:00:00.000000000Z",4.58,1.94,4.58,"CORRETTIVO",1,0.0,null,80,1.0,73.0,49099.0,1020,1138.0,1.6,0.0,0.0,null,null,0.57,0.57,null,null]
[7217,"terni","2025-12-31T20:00:00.000000000Z",3.34,1.32,3.34,"CORRETTIVO",1,0.0,null,82,1.0,77.0,46726.0,1020,1144.0,1.4,0.0,0.0,null,null,-0.23,-0.23,null,null]
[7217,"terni","2025-12-31T21:00:00.000000000Z",3.09,0.79,3.09,"CORRETTIVO",1,0.0,null,83,0.9,81.0,46035.0,1021,1150.0,1.1,0.0,0.0,null,null,-0.82,-0.82,null,null]
[7217,"terni","2025-12-31T22:00:00.000000000Z",2.99,0.41,2.99,"CORRETTIVO",1,0.0,null,84,0.8,86.0,45544.0,1021,1132.0,1.0,0.0,0.0,null,null,-1.22,-1.22,null,null]
[7217,"terni","2025-12-31T23:00:00.000000000Z",1.66,0.03,1.66,"CORRETTIVO",1,0.0,null,85,0.7,86.0,45045.0,1021,1109.0,1.0,0.0,0.0,null,null,-1.63,-1.63,null,null]
[7217,"terni","2026-01-01T00:00:00.000000000Z",3.09,-0.3,3.09,"CORRETTIVO",1,0.0,null,86,0.6,86.0,42385.0,1021,1098.0,1.0,0.0,0.0,null,null,-1.92,-1.92,null,null]
[7217,"terni","2026-01-01T01:00:00.000000000Z",2.49,-0.65,2.49,"CORRETTIVO",1,0.0,null,85,0.6,88.0,43136.0,1021,1089.0,1.1,0.0,0.0,null,null,-1.81,-1.81,null,null]
[7217,"terni","2026-01-01T02:00:00.000000000Z",1.56,-0.26,1.56,"CORRETTIVO",1,0.0,null,85,0.6,85.0,43922.0,1021,1163.0,1.0,0.0,0.0,null,null,-1.55,-1.55,null,null]
[7217,"terni","2026-01-01T03:00:00.000000000Z",2.41,-0.09,2.41,"CORRETTIVO",1,0.0,null,82,0.6,86.0,45046.0,1021,1146.0,1.0,0.0,0.0,null,null,-1.23,-1.23,null,null]
[7217,"terni","2026-01-01T04:00:00.000000000Z",2.12,0.08,2.12,"CORRETTIVO",1,0.0,null,79,0.6,86.0,46750.0,1021,1140.0,1.1,0.0,0.0,null,null,-0.81,-0.81,null,null]
[7217,"terni","2026-01-01T05:00:00.000000000Z",1.2,0.2,1.2,"CORRETTIVO",1,0.0,null,77,0.7,90.0,48782.0,1021,1137.0,1.3,0.0,0.0,null,null,-0.35,-0.35,null,null]
[7217,"terni","2026-01-01T06:00:00.000000000Z",1.16,0.29,1.16,"CORRETTIVO",3,0.0,null,75,0.7,95.0,50659.0,1021,1110.0,1.5,0.0,0.0,null,null,0.1,0.1,null,null]
[7217,"terni","2026-01-01T07:00:00.000000000Z",-0.04,0.77,-0.04,"CORRETTIVO",4,0.002,null,73,0.7,98.0,51582.0,1021,1102.0,1.5,0.0,0.0,802.0,null,1.17,1.17,null,null]
[7217,"terni","2026-01-01T08:00:00.000000000Z",0.64,3.08,0.64,"PREVISIONE",4,0.022,11.0,66,0.9,95.0,50855.0,1021,1110.0,1.4,0.02,0.0,810.0,null,4.39,4.39,null,null]
[7217,"terni","2026-01-01T09:00:00.000000000Z",0.58,4.48,0.58,"CORRETTIVO",8,0.05,11.0,65,0.7,118.0,10463.0,1021,1141.0,1.4,0.05,0.0,841.0,null,5.88,5.88,null,null]
[7217,"terni","2026-01-01T10:00:00.000000000Z",2.6,5.31,2.6,"CORRETTIVO",8,0.074,11.0,71,0.6,121.0,24299.0,1021,1191.0,1.5,0.03,0.0,891.0,null,5.89,5.89,null,null]
[7217,"terni","2026-01-01T11:00:00.000000000Z",3.25,5.85,3.25,"CORRETTIVO",8,0.056,11.0,74,0.7,124.0,30504.0,1020,1225.0,1.6,0.04,0.0,925.0,null,6.45,6.45,null,null]
[7217,"terni","2026-01-01T12:00:00.000000000Z",2.61,6.14,2.61,"CORRETTIVO",8,0.056,11.0,73,0.8,151.0,45987.0,1019,1288.0,2.0,0.06,0.0,988.0,null,7.02,7.02,null,null]
[7217,"terni","2026-01-01T13:00:00.000000000Z",2.61,6.4,2.61,"CORRETTIVO",8,0.044,11.0,74,1.0,175.0,48476.0,1019,1290.0,2.3,0.05,0.0,990.0,null,7.5,7.5,null,null]
[7217,"terni","2026-01-01T14:00:00.000000000Z",6.69,6.69,null,null,8,0.042,11.0,75,1.2,165.0,35168.0,1019,1287.0,2.7,0.01,0.0,987.0,null,7.44,7.44,null,null]
[7217,"terni","2026-01-01T15:00:00.000000000Z",6.18,6.18,null,null,8,0.06,11.0,75,1.4,168.0,28892.0,1018,1292.0,3.0,0.0,0.0,992.0,null,7.3,7.3,null,null]
[7217,"terni","2026-01-01T16:00:00.000000000Z",5.88,5.88,null,null,8,0.026,11.0,74,1.7,166.0,49408.0,1018,1356.0,3.6,0.0,0.0,1056.0,null,7.03,7.03,null,null]
[7217,"terni","2026-01-01T17:00:00.000000000Z",5.86,5.86,null,null,8,0.026,null,75,2.0,162.0,48767.0,1018,1447.0,3.9,0.0,0.0,1147.0,null,6.76,6.76,null,null]
[7217,"terni","2026-01-01T18:00:00.000000000Z",5.84,5.84,null,null,8,0.028,11.0,74,2.0,163.0,48995.0,1017,1476.0,4.1,0.0,0.0,1176.0,null,6.92,6.92,null,null]
[7217,"terni","2026-01-01T19:00:00.000000000Z",6.09,6.09,null,null,8,0.026,null,70,2.3,168.0,51605.0,1017,1439.0,4.4,0.0,0.0,1139.0,null,7.34,7.34,null,null]
[7217,"terni","2026-01-01T20:00:00.000000000Z",6.43,6.43,null,null,8,0.032,11.0,67,2.2,162.0,51856.0,1017,1447.0,4.4,0.0,2.8,1147.0,null,7.57,7.57,null,null]
[7217,"terni","2026-01-01T21:00:00.000000000Z",6.17,6.17,null,null,8,0.116,null,67,2.3,171.0,44161.0,1016,1530.0,4.5,0.0,0.1,1230.0,null,7.8,7.8,null,null]
[7217,"terni","2026-01-01T22:00:00.000000000Z",5.96,5.96,null,null,9,0.288,11.0,74,1.9,178.0,13651.0,1016,1612.0,4.0,0.0,0.5,1312.0,null,7.1,7.1,null,null]
[7217,"terni","2026-01-01T23:00:00.000000000Z",5.87,5.87,null,null,10,0.478,11.0,79,1.9,181.0,29574.0,1016,1600.0,3.8,0.0,2.8,1300.0,null,6.85,6.85,null,null]
[7217,"terni","2026-01-02T00:00:00.000000000Z",5.88,5.88,null,null,9,0.274,11.0,83,1.7,172.0,23073.0,1015,1552.0,3.6,0.0,4.8,1252.0,null,6.8,6.8,null,null]
[7217,"terni","2026-01-02T01:00:00.000000000Z",6.1,6.08,6.1,"MISTRAL",8,0.038,11.0,89,1.2,163.0,25514.0,1015,1518.0,3.1,0.0,6.6,1218.0,null,6.09,6.09,null,null]
[7217,"terni","2026-01-02T02:00:00.000000000Z",5.9,5.89,5.9,"MISTRAL",4,0.004,11.0,90,1.1,149.0,39947.0,1014,1563.0,2.9,0.0,2.9,1263.0,null,5.85,5.85,null,null]
[7217,"terni","2026-01-02T03:00:00.000000000Z",6.08,5.99,6.08,"PREVISIONE",3,0.008,11.0,92,1.3,157.0,23922.0,1013,1540.0,3.3,0.0,4.9,1240.0,null,6.01,6.01,null,null]
[7217,"terni","2026-01-02T04:00:00.000000000Z",6.25,6.24,6.25,"PREVISIONE",4,0.022,11.0,95,1.2,146.0,23453.0,1013,1511.0,3.2,0.0,9.0,1211.0,null,5.62,5.62,null,null]
[7217,"terni","2026-01-02T05:00:00.000000000Z",5.69,6.51,5.69,"CORRETTIVO",8,0.056,11.0,95,1.0,143.0,8249.0,1012,1526.0,3.0,0.0,10.8,1226.0,null,5.68,5.68,null,null]
[7217,"terni","2026-01-02T06:00:00.000000000Z",5.29,6.87,5.29,"CORRETTIVO",8,0.21,11.0,96,1.2,147.0,4077.0,1012,1591.0,3.4,0.0,4.0,1291.0,"P",5.96,5.96,null,null]
[7217,"terni","2026-01-02T07:00:00.000000000Z",5.42,7.38,5.42,"CORRETTIVO",9,0.298,11.0,95,2.0,157.0,4267.0,1012,1575.0,4.2,0.0,11.6,1275.0,null,7.26,7.26,null,null]
[7217,"terni","2026-01-02T08:00:00.000000000Z",5.61,8.47,5.61,"CORRETTIVO",4,0.088,11.0,94,2.2,157.0,15437.0,1012,1655.0,4.1,0.02,10.0,1355.0,null,8.14,8.14,null,null]
[7217,"terni","2026-01-02T09:00:00.000000000Z",6.26,9.8,6.26,"CORRETTIVO",8,0.042,11.0,92,2.6,175.0,13487.0,1012,1627.0,4.4,0.17,7.8,1327.0,null,9.34,9.34,null,null]
[7217,"terni","2026-01-02T10:00:00.000000000Z",6.86,10.57,6.86,"CORRETTIVO",4,0.084,11.0,90,2.9,180.0,15287.0,1011,1662.0,4.7,0.16,11.1,1362.0,null,9.56,9.56,null,null]
[7217,"terni","2026-01-02T11:00:00.000000000Z",9.47,11.31,9.47,"CORRETTIVO",4,0.092,11.0,87,2.8,178.0,9078.0,1010,1686.0,4.3,0.55,13.0,1386.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-02T12:00:00.000000000Z",10.75,11.23,10.75,"CORRETTIVO",10,0.438,11.0,89,3.1,187.0,10677.0,1009,1744.0,4.9,0.35,22.5,1444.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-02T13:00:00.000000000Z",11.82,11.27,11.82,"CORRETTIVO",9,0.278,11.0,91,2.8,184.0,16368.0,1009,1755.0,4.6,0.15,41.6,1455.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-02T14:00:00.000000000Z",11.64,11.42,11.64,"CORRETTIVO",5,0.324,11.0,91,2.8,184.0,21252.0,1008,1808.0,4.6,0.18,36.3,1508.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-02T15:00:00.000000000Z",11.64,11.24,11.64,"CORRETTIVO",8,0.244,11.0,94,2.8,184.0,20049.0,1008,1816.0,4.8,0.04,46.9,1516.0,"P",9.93,9.93,null,null]
[7217,"terni","2026-01-02T16:00:00.000000000Z",12.24,10.57,12.24,"CORRETTIVO",4,0.166,11.0,94,2.5,187.0,15583.0,1008,1783.0,4.7,0.0,12.9,1483.0,null,9.43,9.43,null,null]
[7217,"terni","2026-01-02T17:00:00.000000000Z",11.33,10.27,11.33,"CORRETTIVO",4,0.152,11.0,97,2.4,177.0,12580.0,1008,1809.0,4.6,0.0,10.5,1509.0,null,8.52,8.52,null,null]
[7217,"terni","2026-01-02T18:00:00.000000000Z",10.88,10.08,10.88,"CORRETTIVO",8,0.072,11.0,96,2.0,168.0,11282.0,1007,1858.0,4.2,0.0,9.4,1558.0,null,8.5,8.5,null,null]
[7217,"terni","2026-01-02T19:00:00.000000000Z",10.46,10.07,10.46,"CORRETTIVO",8,0.064,null,97,2.1,170.0,9407.0,1007,1818.0,4.4,0.0,11.8,1518.0,null,8.65,8.65,null,null]
[7217,"terni","2026-01-02T20:00:00.000000000Z",10.9,10.14,10.9,"CORRETTIVO",8,0.08,11.0,97,2.1,164.0,8635.0,1007,1763.0,4.3,0.0,1.6,1463.0,null,8.64,8.64,null,null]
[7217,"terni","2026-01-02T21:00:00.000000000Z",10.99,10.19,10.99,"CORRETTIVO",8,0.072,11.0,96,2.1,165.0,4329.0,1007,1764.0,4.4,0.0,4.8,1464.0,null,8.66,8.66,null,null]
[7217,"terni","2026-01-02T22:00:00.000000000Z",11.26,10.18,11.26,"CORRETTIVO",8,0.08,11.0,95,2.2,170.0,5484.0,1006,1819.0,4.5,0.0,13.5,1519.0,null,8.77,8.77,null,null]
[7217,"terni","2026-01-02T23:00:00.000000000Z",11.54,10.12,11.54,"CORRETTIVO",8,0.17,11.0,95,2.2,171.0,10237.0,1006,1899.0,4.5,0.0,11.9,1599.0,null,8.8,8.8,null,null]
[7217,"terni","2026-01-03T00:00:00.000000000Z",11.09,10.1,11.09,"CORRETTIVO",4,0.108,11.0,95,2.1,168.0,9347.0,1005,1950.0,4.4,0.0,2.5,1650.0,null,8.83,8.83,null,null]
[7217,"terni","2026-01-03T01:00:00.000000000Z",12.5,9.85,12.5,"MISTRAL",4,0.112,11.0,95,2.0,170.0,16178.0,1005,2148.0,4.4,0.0,0.0,1848.0,null,9.48,9.48,null,null]
[7217,"terni","2026-01-03T02:00:00.000000000Z",11.48,10.1,11.48,"CORRETTIVO",4,0.082,11.0,96,2.3,185.0,16338.0,1005,1939.0,4.6,0.0,3.6,1639.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-03T03:00:00.000000000Z",11.53,10.26,11.53,"CORRETTIVO",4,0.054,11.0,96,2.1,182.0,22390.0,1005,1962.0,4.4,0.0,12.7,1662.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-03T04:00:00.000000000Z",11.96,9.9,11.96,"CORRETTIVO",4,0.05,11.0,97,2.0,173.0,27264.0,1004,2106.0,4.4,0.0,13.8,1806.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-03T05:00:00.000000000Z",11.84,9.6,11.84,"CORRETTIVO",4,0.012,11.0,96,1.8,166.0,14812.0,1004,2207.0,4.2,0.0,4.2,1907.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-03T06:00:00.000000000Z",12.17,9.27,12.17,"CORRETTIVO",4,0.014,11.0,97,1.5,159.0,10514.0,1005,2279.0,3.7,0.0,4.6,1979.0,null,9.37,9.37,null,null]
[7217,"terni","2026-01-03T07:00:00.000000000Z",12.04,9.09,12.04,"CORRETTIVO",8,0.01,11.0,97,1.2,149.0,3783.0,1005,2294.0,3.2,0.0,4.6,1994.0,null,8.98,8.98,null,null]
[7217,"terni","2026-01-03T08:00:00.000000000Z",11.99,10.25,11.99,"CORRETTIVO",8,0.008,11.0,94,1.5,151.0,3475.0,1006,2321.0,2.9,0.02,3.2,2021.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-03T09:00:00.000000000Z",11.74,11.59,11.74,"CORRETTIVO",8,0.01,11.0,93,1.8,168.0,4319.0,1006,2291.0,2.8,0.1,5.1,1991.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-03T10:00:00.000000000Z",12.05,12.55,12.05,"CORRETTIVO",8,0.02,11.0,90,2.1,178.0,14273.0,1006,2256.0,3.1,0.25,6.6,1956.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-03T11:00:00.000000000Z",12.92,13.13,12.92,"CORRETTIVO",8,0.014,11.0,84,2.3,183.0,19532.0,1006,2241.0,3.4,0.3,5.1,1941.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-03T12:00:00.000000000Z",13.35,13.51,13.35,"CORRETTIVO",8,0.002,11.0,74,2.6,185.0,20725.0,1005,2197.0,3.9,0.51,0.0,1897.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-03T13:00:00.000000000Z",13.58,13.26,13.58,"CORRETTIVO",8,0.026,11.0,79,2.8,181.0,19767.0,1005,2193.0,4.5,0.19,4.5,1893.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-03T14:00:00.000000000Z",13.81,12.74,13.81,"CORRETTIVO",8,0.15,11.0,87,2.4,170.0,11698.0,1005,2186.0,4.2,0.01,0.0,1886.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-03T15:00:00.000000000Z",13.26,12.21,13.26,"PREVISIONE",9,0.324,11.0,91,2.2,162.0,10307.0,1005,2169.0,4.0,0.0,5.7,1869.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-03T16:00:00.000000000Z",12.8,11.66,12.8,"CORRETTIVO",10,0.56,11.0,92,2.6,169.0,8438.0,1005,2091.0,4.8,0.0,6.6,1791.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-03T17:00:00.000000000Z",12.65,11.25,12.65,"CORRETTIVO",9,0.404,11.0,91,2.1,160.0,8151.0,1006,2068.0,4.2,0.0,1.9,1768.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-03T18:00:00.000000000Z",12.56,10.89,12.56,"CORRETTIVO",9,0.346,11.0,93,1.8,156.0,21158.0,1005,2115.0,3.6,0.0,0.0,1815.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-03T19:00:00.000000000Z",12.21,10.85,12.21,"CORRETTIVO",9,0.25,11.0,93,1.9,160.0,16171.0,1005,2185.0,3.8,0.0,5.0,1885.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-03T20:00:00.000000000Z",11.84,10.87,11.84,"CORRETTIVO",9,0.226,11.0,96,1.9,164.0,16885.0,1005,2215.0,3.8,0.0,9.3,1915.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-03T21:00:00.000000000Z",10.93,10.8,10.93,"CORRETTIVO",8,0.182,11.0,97,1.8,164.0,8903.0,1006,2198.0,3.8,0.0,15.7,1898.0,"P",9.999,9.999,null,null]
[7217,"terni","2026-01-03T22:00:00.000000000Z",10.87,10.93,10.87,"PREVISIONE",8,0.158,11.0,98,1.7,165.0,4207.0,1005,2206.0,3.7,0.0,10.3,1906.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-03T23:00:00.000000000Z",10.8,11.13,10.8,"PREVISIONE",8,0.142,11.0,99,2.0,178.0,6763.0,1005,2176.0,4.1,0.0,7.4,1876.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-04T00:00:00.000000000Z",12.01,11.4,12.01,"CORRETTIVO",8,0.246,11.0,98,2.3,184.0,12020.0,1005,2169.0,4.4,0.0,49.8,1869.0,"P",9.999,9.999,null,null]
[7217,"terni","2026-01-04T01:00:00.000000000Z",13.16,11.37,13.16,"CORRETTIVO",9,0.246,11.0,99,1.8,181.0,5073.0,1005,2188.0,3.8,0.0,26.4,1888.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-04T02:00:00.000000000Z",13.32,11.78,13.32,"CORRETTIVO",10,0.498,11.0,98,1.8,195.0,4989.0,1005,2186.0,3.7,0.0,19.6,1886.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-04T03:00:00.000000000Z",12.48,11.76,12.48,"CORRETTIVO",10,0.688,11.0,98,1.4,191.0,5070.0,1005,2186.0,3.1,0.0,15.1,1886.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-04T04:00:00.000000000Z",12.92,11.64,12.92,"CORRETTIVO",10,0.684,11.0,98,0.7,185.0,4349.0,1004,2157.0,2.1,0.0,18.9,1857.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-04T05:00:00.000000000Z",13.19,11.49,13.19,"CORRETTIVO",10,1.03,11.0,97,0.8,189.0,2708.0,1004,2178.0,2.2,0.0,15.0,1878.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-04T06:00:00.000000000Z",13.1,11.43,13.1,"CORRETTIVO",10,1.166,11.0,98,0.8,170.0,2658.0,1004,2182.0,2.0,0.0,15.8,1882.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-04T07:00:00.000000000Z",11.78,11.26,11.78,"CORRETTIVO",10,2.022,11.0,98,0.8,137.0,2269.0,1004,2134.0,1.7,0.0,16.3,1834.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-04T08:00:00.000000000Z",11.23,11.36,11.23,"PREVISIONE",10,1.704,11.0,99,1.2,148.0,2974.0,1005,2066.0,2.5,0.0,12.6,1766.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-04T09:00:00.000000000Z",11.16,11.48,11.16,"PREVISIONE",10,1.956,11.0,99,1.4,156.0,3152.0,1005,2022.0,2.7,0.01,9.8,1722.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-04T10:00:00.000000000Z",11.36,11.43,11.36,"PREVISIONE",10,3.246,11.0,99,1.3,155.0,3050.0,1005,2047.0,2.4,0.01,5.0,1747.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-04T11:00:00.000000000Z",11.48,11.44,11.48,"PREVISIONE",10,3.17,11.0,98,1.3,171.0,2554.0,1005,2007.0,2.6,0.03,5.5,1707.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-04T12:00:00.000000000Z",11.43,11.36,11.43,"PREVISIONE",10,3.588,11.0,98,1.3,165.0,2383.0,1004,2006.0,2.8,0.02,3.4,1706.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-04T13:00:00.000000000Z",11.61,11.17,11.61,"CORRETTIVO",10,3.792,11.0,97,0.7,177.0,2227.0,1004,2022.0,1.9,0.01,1.9,1722.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-04T14:00:00.000000000Z",11.84,11.31,11.84,"CORRETTIVO",10,3.344,11.0,99,0.7,164.0,1894.0,1004,2003.0,1.7,0.0,2.5,1703.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-04T15:00:00.000000000Z",11.64,10.84,11.64,"CORRETTIVO",10,4.712,11.0,99,0.5,158.0,2238.0,1005,1914.0,1.4,0.0,0.4,1614.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-04T16:00:00.000000000Z",11.08,10.24,11.08,"CORRETTIVO",10,4.134,11.0,99,null,null,2590.0,1005,1871.0,1.5,0.0,1.1,1571.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-04T17:00:00.000000000Z",10.11,9.76,10.11,"CORRETTIVO",10,3.058,11.0,98,null,null,2363.0,1005,1965.0,1.1,0.0,0.7,1665.0,null,9.85,9.85,null,null]
[7217,"terni","2026-01-04T18:00:00.000000000Z",9.51,9.65,9.51,"CORRETTIVO",10,1.998,11.0,98,null,null,2438.0,1005,2055.0,0.0,0.0,1.1,1755.0,null,9.52,9.52,null,null]
[7217,"terni","2026-01-04T19:00:00.000000000Z",9.26,9.53,9.26,"CORRETTIVO",10,1.024,11.0,98,null,null,2702.0,1005,2006.0,0.6,0.0,1.7,1706.0,null,9.25,9.25,null,null]
[7217,"terni","2026-01-04T20:00:00.000000000Z",8.89,9.41,8.89,"CORRETTIVO",10,0.786,11.0,97,null,null,2612.0,1005,2054.0,0.0,0.0,3.3,1754.0,null,9.16,9.16,null,null]
[7217,"terni","2026-01-04T21:00:00.000000000Z",8.6,9.39,8.6,"CORRETTIVO",10,0.57,11.0,97,0.7,344.0,2316.0,1005,2101.0,0.8,0.0,3.7,1801.0,null,8.98,8.98,null,null]
[7217,"terni","2026-01-04T22:00:00.000000000Z",8.49,9.3,8.49,"CORRETTIVO",10,0.562,11.0,96,0.6,7.0,6854.0,1005,2090.0,0.9,0.0,3.1,1790.0,null,8.89,8.89,null,null]
[7217,"terni","2026-01-04T23:00:00.000000000Z",8.3,9.15,8.3,"CORRETTIVO",10,1.028,11.0,97,null,null,8117.0,1005,2094.0,0.0,0.0,2.0,1794.0,null,8.92,8.92,null,null]
[7217,"terni","2026-01-05T00:00:00.000000000Z",8.14,8.84,8.14,"CORRETTIVO",10,1.072,11.0,97,null,null,8483.0,1005,2111.0,0.0,0.0,3.0,1811.0,null,8.64,8.64,null,null]
[7217,"terni","2026-01-05T01:00:00.000000000Z",7.2,8.76,7.2,"MISTRAL",10,1.578,11.0,98,0.6,309.0,3904.0,1005,2075.0,0.5,0.0,1.8,1775.0,null,8.01,8.01,null,null]
[7217,"terni","2026-01-05T02:00:00.000000000Z",7.0,8.72,7.0,"MISTRAL",10,2.024,11.0,96,0.7,29.0,3768.0,1004,1984.0,1.1,0.0,2.6,1684.0,null,8.58,8.58,null,null]
[7217,"terni","2026-01-05T03:00:00.000000000Z",7.92,8.72,7.92,"CORRETTIVO",10,1.454,11.0,96,null,null,9284.0,1004,2113.0,0.7,0.0,2.4,1813.0,null,8.52,8.52,null,null]
[7217,"terni","2026-01-05T04:00:00.000000000Z",7.96,8.21,7.96,"CORRETTIVO",10,0.668,11.0,96,null,null,6735.0,1004,2079.0,0.0,0.0,2.3,1779.0,null,8.13,8.13,null,null]
[7217,"terni","2026-01-05T05:00:00.000000000Z",7.7,8.09,7.7,"CORRETTIVO",10,0.606,11.0,96,0.6,309.0,5996.0,1004,2057.0,0.6,0.0,3.7,1757.0,null,7.79,7.79,null,null]
[7217,"terni","2026-01-05T06:00:00.000000000Z",7.61,8.01,7.61,"CORRETTIVO",10,1.104,11.0,98,0.9,340.0,3221.0,1004,2076.0,1.5,0.0,5.9,1776.0,null,7.34,7.34,null,null]
[7217,"terni","2026-01-05T07:00:00.000000000Z",7.71,8.0,7.71,"CORRETTIVO",10,1.406,11.0,98,0.8,340.0,3250.0,1004,2075.0,1.3,0.0,3.9,1775.0,null,7.3,7.3,null,null]
[7217,"terni","2026-01-05T08:00:00.000000000Z",7.36,8.32,7.36,"CORRETTIVO",10,1.35,11.0,97,0.6,3.0,3740.0,1005,2070.0,0.9,0.0,4.3,1770.0,null,7.56,7.56,null,null]
[7217,"terni","2026-01-05T09:00:00.000000000Z",7.46,8.41,7.46,"CORRETTIVO",10,1.156,11.0,99,0.6,309.0,3870.0,1005,2020.0,0.0,0.01,5.6,1720.0,null,8.03,8.03,null,null]
[7217,"terni","2026-01-05T10:00:00.000000000Z",7.66,8.66,7.66,"CORRETTIVO",10,1.618,11.0,98,0.6,315.0,3462.0,1005,2022.0,0.6,0.02,2.2,1722.0,null,8.03,8.03,null,null]
[7217,"terni","2026-01-05T11:00:00.000000000Z",7.87,8.77,7.87,"CORRETTIVO",10,1.374,11.0,98,null,null,4210.0,1005,1975.0,0.6,0.05,7.9,1675.0,null,8.3,8.3,null,null]
[7217,"terni","2026-01-05T12:00:00.000000000Z",7.66,8.92,7.66,"CORRETTIVO",10,1.346,11.0,98,null,null,4783.0,1004,1983.0,0.0,0.06,5.1,1683.0,null,8.8,8.8,null,null]
[7217,"terni","2026-01-05T13:00:00.000000000Z",7.89,8.93,7.89,"CORRETTIVO",10,1.064,11.0,98,0.6,334.0,3743.0,1004,1956.0,0.7,0.03,3.6,1656.0,null,8.77,8.77,null,null]
[7217,"terni","2026-01-05T14:00:00.000000000Z",9.41,9.41,null,null,10,0.82,11.0,99,0.6,340.0,2799.0,1003,2080.0,0.8,0.01,6.0,1780.0,null,8.57,8.57,null,null]
[7217,"terni","2026-01-05T15:00:00.000000000Z",9.01,9.01,null,null,10,0.568,11.0,99,0.6,340.0,4582.0,1003,2052.0,0.7,0.01,6.2,1752.0,null,8.42,8.42,null,null]
[7217,"terni","2026-01-05T16:00:00.000000000Z",8.69,8.69,null,null,10,0.506,11.0,99,0.7,348.0,3846.0,1003,2067.0,0.9,0.0,11.2,1767.0,null,7.89,7.89,null,null]
[7217,"terni","2026-01-05T17:00:00.000000000Z",8.38,8.38,null,null,10,0.796,11.0,99,0.7,2.0,4240.0,1004,2081.0,0.9,0.0,12.9,1781.0,null,7.62,7.62,null,null]
[7217,"terni","2026-01-05T18:00:00.000000000Z",8.09,8.09,null,null,9,0.434,11.0,98,0.6,21.0,8938.0,1004,2104.0,1.0,0.0,17.9,1804.0,null,7.55,7.55,null,null]
[7217,"terni","2026-01-05T19:00:00.000000000Z",8.01,8.01,null,null,8,0.182,11.0,98,null,null,10469.0,1004,2103.0,0.0,0.0,7.0,1803.0,null,7.4,7.4,null,null]
[7217,"terni","2026-01-05T20:00:00.000000000Z",8.13,8.13,null,null,8,0.038,11.0,98,null,null,11243.0,1004,2092.0,0.0,0.0,2.0,1792.0,null,7.6,7.6,null,null]
[7217,"terni","2026-01-05T21:00:00.000000000Z",7.89,7.89,null,null,8,0.058,11.0,98,0.5,333.0,7323.0,1004,2049.0,0.5,0.0,4.6,1749.0,null,7.19,7.19,null,null]
[7217,"terni","2026-01-05T22:00:00.000000000Z",7.8,7.8,null,null,8,0.1,11.0,98,0.6,4.0,6210.0,1004,2042.0,0.8,0.0,9.6,1742.0,null,7.18,7.18,null,null]
[7217,"terni","2026-01-05T23:00:00.000000000Z",7.9,7.9,null,null,8,0.14,11.0,98,null,null,5154.0,1005,2032.0,0.7,0.0,23.4,1732.0,null,7.39,7.39,null,null]
[7217,"terni","2026-01-06T00:00:00.000000000Z",8.05,8.05,null,null,8,0.082,11.0,97,0.6,4.0,13314.0,1004,2027.0,0.8,0.0,6.1,1727.0,null,7.73,7.73,null,null]
[7217,"terni","2026-01-06T01:00:00.000000000Z",7.9,7.9,null,null,8,0.124,11.0,96,0.7,10.0,8465.0,1004,2021.0,1.1,0.0,2.7,1721.0,null,7.68,7.68,null,null]
[7217,"terni","2026-01-06T02:00:00.000000000Z",8.28,8.28,null,null,9,0.248,11.0,94,0.6,9.0,5930.0,1004,2056.0,0.8,0.0,17.5,1756.0,null,7.54,7.54,null,null]
[7217,"terni","2026-01-06T03:00:00.000000000Z",8.39,8.39,null,null,10,0.408,11.0,94,null,null,4817.0,1003,1971.0,0.7,0.0,9.6,1671.0,null,7.51,7.51,null,null]
[7217,"terni","2026-01-06T04:00:00.000000000Z",8.53,8.53,null,null,10,0.646,11.0,93,null,null,3754.0,1003,1930.0,0.0,0.0,8.1,1630.0,null,7.85,7.85,null,null]
[7217,"terni","2026-01-06T05:00:00.000000000Z",8.43,8.43,null,null,10,1.374,11.0,93,0.5,18.0,5945.0,1003,1964.0,0.7,0.0,2.4,1664.0,null,8.02,8.02,null,null]
[7217,"terni","2026-01-06T06:00:00.000000000Z",8.33,8.33,null,null,10,1.054,11.0,93,0.5,2.0,5949.0,1002,1949.0,0.9,0.0,5.2,1649.0,null,7.93,7.93,null,null]
[7217,"terni","2026-01-06T07:00:00.000000000Z",8.37,8.37,null,null,10,0.666,11.0,94,0.7,357.0,6024.0,1002,1972.0,1.2,0.0,7.1,1672.0,null,7.79,7.79,null,null]
[7217,"terni","2026-01-06T08:00:00.000000000Z",8.71,8.71,null,null,9,0.36,11.0,95,0.7,3.0,10206.0,1002,2026.0,1.3,0.0,5.2,1726.0,null,8.14,8.14,null,null]
[7217,"terni","2026-01-06T09:00:00.000000000Z",8.75,8.75,null,null,10,0.402,11.0,95,0.8,343.0,10286.0,1002,2016.0,1.3,0.02,9.1,1716.0,null,8.48,8.48,null,null]
[7217,"terni","2026-01-06T10:00:00.000000000Z",8.75,8.75,null,null,10,0.93,11.0,98,0.8,338.0,4433.0,1002,1986.0,1.2,0.08,5.8,1686.0,null,8.77,8.77,null,null]
[7217,"terni","2026-01-06T11:00:00.000000000Z",8.95,8.95,null,null,10,1.182,11.0,99,0.9,324.0,2889.0,1002,1921.0,1.3,0.04,6.1,1621.0,null,8.3,8.3,null,null]
[7217,"terni","2026-01-06T12:00:00.000000000Z",7.99,7.99,null,null,10,2.616,11.0,99,1.3,357.0,1951.0,1001,1989.0,2.0,0.02,4.9,1689.0,null,7.94,7.94,null,null]
[7217,"terni","2026-01-06T13:00:00.000000000Z",7.22,7.22,null,null,10,4.412,11.0,98,1.0,315.0,1602.0,1000,1928.0,1.7,0.01,1.8,1628.0,null,7.68,7.68,null,null]
[7217,"terni","2026-01-06T14:00:00.000000000Z",6.76,6.76,null,null,10,3.076,11.0,98,1.4,3.0,2058.0,1000,1913.0,2.6,0.0,1.6,1613.0,null,7.05,7.05,null,null]
[7217,"terni","2026-01-06T15:00:00.000000000Z",5.83,5.83,null,null,10,4.238,11.0,98,1.1,320.0,4533.0,1001,1989.0,2.2,0.0,0.8,1689.0,null,6.97,6.97,null,null]
[7217,"terni","2026-01-06T16:00:00.000000000Z",5.56,5.56,null,null,10,3.086,11.0,98,1.9,341.0,6155.0,1001,1970.0,3.6,0.0,4.3,1670.0,null,5.42,5.42,null,null]
[7217,"terni","2026-01-06T17:00:00.000000000Z",5.2,5.2,null,null,10,0.674,11.0,97,2.0,5.0,6287.0,1002,1936.0,3.3,0.0,0.0,1636.0,null,4.7,4.7,null,null]
[7217,"terni","2026-01-06T18:00:00.000000000Z",4.26,4.26,null,null,8,0.12,11.0,94,1.8,5.0,18167.0,1002,1948.0,3.1,0.0,6.8,1648.0,null,4.47,4.47,null,null]
[7217,"terni","2026-01-06T19:00:00.000000000Z",3.74,3.74,null,null,8,0.0,11.0,95,1.8,348.0,26316.0,1003,1842.0,3.3,0.0,0.0,1542.0,null,3.17,3.17,null,null]
[7217,"terni","2026-01-06T20:00:00.000000000Z",3.47,3.47,null,null,8,0.004,11.0,92,1.8,356.0,24243.0,1004,1798.0,3.2,0.0,0.0,1458.0,null,2.74,2.74,null,null]
[7217,"terni","2026-01-06T21:00:00.000000000Z",3.78,3.25,3.78,"PREVISIONE",8,0.032,11.0,90,1.8,2.0,15227.0,1004,1777.0,3.1,0.0,0.0,1454.0,null,2.84,2.84,null,null]
[7217,"terni","2026-01-06T22:00:00.000000000Z",3.47,3.05,3.47,"PREVISIONE",8,0.008,11.0,88,1.7,360.0,20431.0,1004,1710.0,3.1,0.0,0.0,1396.0,null,2.91,2.91,null,null]
[7217,"terni","2026-01-06T23:00:00.000000000Z",3.25,2.83,3.25,"PREVISIONE",8,0.01,11.0,87,1.6,351.0,15738.0,1005,1599.0,2.8,0.0,0.0,1266.0,null,2.78,2.78,null,null]
[7217,"terni","2026-01-07T00:00:00.000000000Z",3.24,2.52,3.24,"CORRETTIVO",8,0.016,11.0,88,1.7,355.0,17869.0,1005,1488.0,2.9,0.0,0.0,1096.0,null,2.39,2.39,null,null]
[7217,"terni","2026-01-07T01:00:00.000000000Z",4.4,2.34,4.4,"MISTRAL",8,0.022,11.0,89,1.5,352.0,20710.0,1006,1350.0,2.8,0.0,0.0,937.0,null,2.25,2.25,null,null]
[7217,"terni","2026-01-07T02:00:00.000000000Z",3.09,3.17,3.09,"CORRETTIVO",8,0.032,11.0,94,1.3,346.0,13503.0,1007,1225.0,2.4,0.0,1.7,832.0,null,2.38,2.38,null,null]
[7217,"terni","2026-01-07T03:00:00.000000000Z",3.28,2.82,3.28,"CORRETTIVO",8,0.122,11.0,95,1.3,358.0,5783.0,1007,1029.0,2.3,0.0,0.9,606.0,null,2.18,2.18,null,null]
[7217,"terni","2026-01-07T04:00:00.000000000Z",2.92,2.89,2.92,"CORRETTIVO",9,0.14,11.0,95,1.2,354.0,5552.0,1007,956.0,2.0,0.0,4.0,524.0,null,2.12,2.12,null,null]
[7217,"terni","2026-01-07T05:00:00.000000000Z",2.54,2.76,2.54,"CORRETTIVO",9,0.128,11.0,96,1.2,357.0,8494.0,1007,927.0,2.1,0.0,0.7,480.0,null,2.01,2.01,null,null]
[7217,"terni","2026-01-07T06:00:00.000000000Z",2.46,2.52,2.46,"CORRETTIVO",8,0.144,11.0,93,1.2,350.0,20222.0,1008,930.0,2.1,0.0,0.0,491.0,null,2.08,2.08,null,null]
[7217,"terni","2026-01-07T07:00:00.000000000Z",2.38,2.57,2.38,"CORRETTIVO",8,0.066,11.0,92,1.2,353.0,25704.0,1008,943.0,2.1,0.0,0.0,506.0,null,2.08,2.08,null,null]
[7217,"terni","2026-01-07T08:00:00.000000000Z",2.04,2.94,2.04,"CORRETTIVO",8,0.028,11.0,91,1.2,343.0,22780.0,1008,857.0,2.1,0.0,0.0,438.0,null,2.21,2.21,null,null]
[7217,"terni","2026-01-07T09:00:00.000000000Z",2.28,3.4,2.28,"CORRETTIVO",8,0.038,11.0,86,1.4,347.0,30790.0,1009,664.0,2.0,0.04,4.5,319.0,null,2.7,2.7,null,null]
[7217,"terni","2026-01-07T10:00:00.000000000Z",2.94,3.93,2.94,"PREVISIONE",8,0.022,11.0,78,1.6,3.0,44484.0,1008,740.0,2.3,0.16,0.4,440.0,null,3.74,3.74,null,null]
[7217,"terni","2026-01-07T11:00:00.000000000Z",3.4,4.6,3.4,"PREVISIONE",8,0.012,null,71,1.8,5.0,49695.0,1008,839.0,2.5,0.51,0.0,539.0,null,5.15,5.15,null,null]
[7217,"terni","2026-01-07T12:00:00.000000000Z",3.93,4.93,3.93,"PREVISIONE",8,0.016,11.0,70,1.9,360.0,50294.0,1007,835.0,2.8,0.38,2.4,535.0,null,5.2,5.2,null,null]
[7217,"terni","2026-01-07T13:00:00.000000000Z",4.6,4.97,4.6,"PREVISIONE",4,0.01,null,68,2.3,4.0,50922.0,1007,776.0,3.3,0.38,2.4,476.0,null,5.11,5.11,null,null]
[7217,"terni","2026-01-07T14:00:00.000000000Z",4.93,5.7,4.93,"PREVISIONE",4,0.005,11.0,68,2.2,2.0,50855.0,1007,776.0,3.3,0.12,0.0,476.0,null,4.8,4.8,null,null]
[7217,"terni","2026-01-07T15:00:00.000000000Z",4.97,5.0,4.97,"PREVISIONE",4,0.003,11.0,70,2.1,359.0,48816.0,1007,728.0,3.3,0.09,0.0,428.0,null,4.04,4.04,null,null]
[7217,"terni","2026-01-07T16:00:00.000000000Z",4.61,3.5,4.61,"PREVISIONE",4,0.003,null,78,2.0,346.0,46157.0,1007,591.0,3.8,0.01,0.0,291.0,null,2.08,2.08,null,null]
[7217,"terni","2026-01-07T17:00:00.000000000Z",3.98,2.56,3.98,"PREVISIONE",4,0.005,12.0,82,1.9,355.0,46325.0,1008,466.0,3.8,0.0,0.0,0.0,null,1.11,1.11,null,null]
[7217,"terni","2026-01-07T18:00:00.000000000Z",2.88,2.01,2.88,"CORRETTIVO",4,0.013,null,83,1.9,357.0,44942.0,1009,398.0,3.7,0.0,0.0,98.0,null,0.72,0.72,null,null]
[7217,"terni","2026-01-07T19:00:00.000000000Z",3.25,1.59,3.25,"CORRETTIVO",3,0.003,null,86,1.8,352.0,40920.0,1010,326.0,3.6,0.0,0.0,26.0,null,0.28,0.28,null,null]
[7217,"terni","2026-01-07T20:00:00.000000000Z",3.06,1.09,3.06,"CORRETTIVO",3,0.003,12.0,89,1.5,349.0,40214.0,1011,244.0,3.3,0.0,0.0,0.0,null,-0.26,-0.26,null,null]
[7217,"terni","2026-01-07T21:00:00.000000000Z",2.74,0.66,2.74,"CORRETTIVO",3,0.0,null,91,1.3,351.0,39327.0,1012,183.0,3.0,0.0,0.0,null,null,-0.63,-0.63,null,null]
[7217,"terni","2026-01-07T22:00:00.000000000Z",2.29,0.05,2.29,"CORRETTIVO",3,0.0,null,92,1.1,360.0,37858.0,1012,151.0,2.7,0.0,0.0,null,null,-1.19,-1.19,null,null]
[7217,"terni","2026-01-07T23:00:00.000000000Z",2.84,-0.66,2.84,"CORRETTIVO",1,0.0,null,92,0.9,4.0,39059.0,1013,151.0,2.4,0.0,0.0,null,null,-1.94,-1.94,null,null]
[7217,"terni","2026-01-08T00:00:00.000000000Z",1.89,-1.24,1.89,"CORRETTIVO",1,0.0,null,92,0.8,3.0,39316.0,1013,156.0,2.0,0.0,0.0,null,null,-2.43,-2.43,null,null]
[7217,"terni","2026-01-08T01:00:00.000000000Z",1.4,-1.88,1.4,"MISTRAL",1,0.0,null,91,0.8,26.0,38765.0,1014,178.0,1.9,0.0,0.0,0.0,null,-2.77,-2.77,null,null]
[7217,"terni","2026-01-08T02:00:00.000000000Z",-0.18,-1.94,-0.18,"CORRETTIVO",1,0.0,null,91,0.8,50.0,40960.0,1014,246.0,1.9,0.0,0.0,null,null,-2.24,-2.24,null,null]
[7217,"terni","2026-01-08T03:00:00.000000000Z",-0.63,-2.33,-0.63,"CORRETTIVO",1,0.0,null,89,0.8,68.0,41708.0,1014,315.0,1.7,0.0,0.0,null,null,-2.53,-2.53,null,null]
[7217,"terni","2026-01-08T04:00:00.000000000Z",-1.13,-2.55,-1.13,"CORRETTIVO",1,0.0,null,88,0.9,70.0,42878.0,1014,400.0,1.9,0.0,0.0,null,null,-2.66,-2.66,null,null]
[7217,"terni","2026-01-08T05:00:00.000000000Z",-1.13,-2.7,-1.13,"CORRETTIVO",1,0.0,null,86,0.9,70.0,42876.0,1013,475.0,1.7,0.0,0.0,null,null,-2.96,-2.96,null,null]
[7217,"terni","2026-01-08T06:00:00.000000000Z",-1.03,-2.52,-1.03,"CORRETTIVO",1,0.0,null,85,0.6,65.0,43094.0,1014,535.0,1.1,0.0,0.0,null,null,-3.07,-3.07,null,null]
[7217,"terni","2026-01-08T07:00:00.000000000Z",-0.81,-1.94,-0.81,"CORRETTIVO",3,0.0,null,86,null,null,41662.0,1014,660.0,1.0,0.0,0.0,null,null,-2.76,-2.76,null,null]
[7217,"terni","2026-01-08T08:00:00.000000000Z",-0.91,0.38,-0.91,"CORRETTIVO",4,0.003,null,81,0.6,68.0,46806.0,1015,675.0,0.8,0.07,0.1,375.0,null,0.51,0.51,null,null]
[7217,"terni","2026-01-08T09:00:00.000000000Z",-1.8,2.4,-1.8,"PREVISIONE",4,0.005,null,55,null,null,53649.0,1016,755.0,0.0,0.37,2.7,455.0,null,3.85,3.85,null,null]
[7217,"terni","2026-01-08T10:00:00.000000000Z",0.53,3.84,0.53,"PREVISIONE",4,0.008,null,51,null,null,54751.0,1017,793.0,0.0,0.33,3.9,493.0,null,4.9,4.9,null,null]
[7217,"terni","2026-01-08T11:00:00.000000000Z",1.68,4.8,1.68,"CORRETTIVO",4,0.005,null,52,null,null,54268.0,1017,825.0,0.0,0.18,0.0,525.0,null,5.15,5.15,null,null]
[7217,"terni","2026-01-08T12:00:00.000000000Z",2.06,5.66,2.06,"CORRETTIVO",4,0.003,11.0,52,null,null,53028.0,1017,877.0,0.0,0.26,0.0,577.0,null,5.95,5.95,null,null]
[7217,"terni","2026-01-08T13:00:00.000000000Z",2.56,6.19,2.56,"CORRETTIVO",4,0.003,11.0,55,0.6,116.0,53744.0,1016,924.0,0.8,0.13,0.0,624.0,null,6.41,6.41,null,null]
[7217,"terni","2026-01-08T14:00:00.000000000Z",3.32,6.5,3.32,"CORRETTIVO",8,0.003,null,57,null,null,52749.0,1016,981.0,0.7,0.12,0.0,681.0,null,6.39,6.39,null,null]
[7217,"terni","2026-01-08T15:00:00.000000000Z",4.54,5.96,4.54,"CORRETTIVO",4,0.0,null,64,0.8,138.0,51943.0,1016,1084.0,1.7,0.03,0.0,null,null,5.44,5.44,null,null]
[7217,"terni","2026-01-08T16:00:00.000000000Z",5.6,4.82,5.6,"MISTRAL",8,0.01,11.0,72,0.7,168.0,37386.0,1016,1093.0,1.8,0.0,0.0,793.0,null,4.36,4.36,null,null]
[7217,"terni","2026-01-08T17:00:00.000000000Z",6.05,4.54,6.05,"PREVISIONE",8,0.013,11.0,75,0.8,152.0,49269.0,1016,1193.0,2.0,0.0,0.0,893.0,null,3.98,3.98,null,null]
[7217,"terni","2026-01-08T18:00:00.000000000Z",4.51,4.5,4.51,"PREVISIONE",8,0.01,null,76,1.1,135.0,48205.0,1016,1401.0,2.5,0.0,0.0,1101.0,null,4.35,4.35,null,null]
[7217,"terni","2026-01-08T19:00:00.000000000Z",4.15,4.62,4.15,"PREVISIONE",8,0.005,null,76,1.3,130.0,48252.0,1016,1502.0,2.7,0.0,0.0,1202.0,null,4.87,4.87,null,null]
[7217,"terni","2026-01-08T20:00:00.000000000Z",4.59,4.93,4.59,"CORRETTIVO",8,0.005,null,76,1.3,136.0,48265.0,1015,1664.0,2.9,0.0,0.0,1364.0,null,5.29,5.29,null,null]
[7217,"terni","2026-01-08T21:00:00.000000000Z",4.69,5.03,4.69,"CORRETTIVO",8,0.013,null,77,1.3,136.0,48609.0,1015,1707.0,3.0,0.0,0.0,1407.0,null,5.62,5.62,null,null]
[7217,"terni","2026-01-08T22:00:00.000000000Z",5.95,5.19,5.95,"CORRETTIVO",8,0.025,null,75,1.2,142.0,49128.0,1015,1726.0,2.9,0.0,0.0,1426.0,null,6.04,6.04,null,null]
[7217,"terni","2026-01-08T23:00:00.000000000Z",6.19,5.39,6.19,"CORRETTIVO",8,0.057,null,72,1.4,142.0,49153.0,1015,1808.0,3.3,0.0,0.0,1508.0,null,6.31,6.31,null,null]
[7217,"terni","2026-01-09T00:00:00.000000000Z",6.33,5.58,6.33,"CORRETTIVO",8,0.098,11.0,74,1.4,142.0,18082.0,1014,1865.0,3.4,0.0,0.0,1565.0,null,6.51,6.51,null,null]
[7217,"terni","2026-01-09T01:00:00.000000000Z",6.16,5.81,6.16,"CORRETTIVO",8,0.095,11.0,79,1.4,145.0,41712.0,1014,1857.0,3.5,0.0,4.2,1557.0,null,6.58,6.58,null,null]
[7217,"terni","2026-01-09T02:00:00.000000000Z",5.65,6.04,5.65,"CORRETTIVO",9,0.383,11.0,87,1.5,152.0,10949.0,1013,1990.0,3.4,0.0,29.3,1690.0,null,6.64,6.64,null,null]
[7217,"terni","2026-01-09T03:00:00.000000000Z",5.87,6.39,5.87,"CORRETTIVO",9,0.373,11.0,91,1.9,145.0,17303.0,1012,1967.0,3.7,0.0,10.2,1667.0,null,7.05,7.05,null,null]
[7217,"terni","2026-01-09T04:00:00.000000000Z",6.26,6.99,6.26,"CORRETTIVO",9,0.287,11.0,94,1.8,133.0,26660.0,1012,2154.0,3.3,0.0,23.6,1854.0,null,7.58,7.58,null,null]
[7217,"terni","2026-01-09T05:00:00.000000000Z",6.85,7.65,6.85,"CORRETTIVO",8,0.03,11.0,95,1.7,143.0,17152.0,1011,2070.0,3.3,0.0,7.7,1770.0,null,8.09,8.09,null,null]
[7217,"terni","2026-01-09T06:00:00.000000000Z",7.37,8.41,7.37,"CORRETTIVO",8,0.105,11.0,95,1.7,142.0,6756.0,1011,2008.0,3.5,0.0,0.0,1708.0,null,8.52,8.52,null,null]
[7217,"terni","2026-01-09T07:00:00.000000000Z",7.69,8.82,7.69,"CORRETTIVO",8,0.065,11.0,95,1.7,143.0,3998.0,1010,2079.0,3.6,0.0,9.1,1779.0,null,8.79,8.79,null,null]
[7217,"terni","2026-01-09T08:00:00.000000000Z",7.98,9.53,7.98,"PREVISIONE",8,0.053,11.0,95,1.8,149.0,3148.0,1009,2140.0,3.4,0.01,16.0,1840.0,null,9.94,9.94,null,null]
[7217,"terni","2026-01-09T09:00:00.000000000Z",8.82,10.34,8.82,"PREVISIONE",9,0.203,11.0,94,1.8,170.0,2888.0,1009,2098.0,3.4,0.03,18.1,1798.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-09T10:00:00.000000000Z",9.75,10.94,9.75,"PREVISIONE",10,0.738,11.0,92,2.1,170.0,2435.0,1008,2114.0,3.8,0.04,44.6,1814.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-09T11:00:00.000000000Z",10.83,11.74,10.83,"PREVISIONE",10,0.593,11.0,92,2.1,178.0,2714.0,1007,2087.0,3.7,0.13,54.2,1787.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-09T12:00:00.000000000Z",11.32,12.26,11.32,"PREVISIONE",10,0.818,11.0,93,1.8,187.0,8108.0,1007,1985.0,3.1,0.06,59.7,1685.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-09T13:00:00.000000000Z",13.16,12.45,13.16,"CORRETTIVO",9,0.49,11.0,92,1.5,182.0,16961.0,1006,1953.0,2.8,0.1,53.0,1653.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-09T14:00:00.000000000Z",13.14,12.66,13.14,"CORRETTIVO",10,0.56,11.0,92,1.4,197.0,18667.0,1006,1839.0,2.7,0.06,58.8,1539.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-09T15:00:00.000000000Z",13.36,12.68,13.36,"CORRETTIVO",8,0.23,11.0,91,1.6,221.0,14096.0,1006,1806.0,3.3,0.02,50.6,1506.0,"P",9.999,9.999,null,null]
[7217,"terni","2026-01-09T16:00:00.000000000Z",14.14,11.89,14.14,"CORRETTIVO",4,0.118,11.0,89,1.6,205.0,28092.0,1006,1760.0,3.5,0.0,15.1,1460.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-09T17:00:00.000000000Z",13.23,10.87,13.23,"CORRETTIVO",4,0.14,11.0,85,1.1,183.0,26568.0,1006,1709.0,2.9,0.0,28.7,1409.0,null,9.96,9.96,null,null]
[7217,"terni","2026-01-09T18:00:00.000000000Z",12.91,10.07,12.91,"CORRETTIVO",4,0.13,11.0,83,1.3,186.0,21018.0,1006,1660.0,3.2,0.0,29.8,1360.0,null,8.77,8.77,null,null]
[7217,"terni","2026-01-09T19:00:00.000000000Z",11.88,8.94,11.88,"CORRETTIVO",4,0.208,11.0,85,1.2,158.0,7107.0,1005,1609.0,2.7,0.0,50.1,1309.0,"P",7.17,7.17,null,null]
[7217,"terni","2026-01-09T20:00:00.000000000Z",11.7,8.24,11.7,"CORRETTIVO",9,0.295,11.0,89,1.3,140.0,5530.0,1005,1528.0,2.8,0.0,61.2,1228.0,null,6.32,6.32,null,null]
[7217,"terni","2026-01-09T21:00:00.000000000Z",11.43,8.27,11.43,"CORRETTIVO",8,0.198,11.0,90,1.4,131.0,1021.0,1005,1539.0,2.8,0.0,12.4,1239.0,null,5.43,5.43,null,null]
[7217,"terni","2026-01-09T22:00:00.000000000Z",11.41,7.81,11.41,"CORRETTIVO",10,0.423,11.0,90,1.3,110.0,807.0,1005,1398.0,2.4,0.0,50.9,1098.0,null,4.35,4.35,null,null]
[7217,"terni","2026-01-09T23:00:00.000000000Z",11.12,7.64,11.12,"CORRETTIVO",10,0.68,11.0,94,1.0,122.0,2371.0,1005,1291.0,2.0,0.0,53.6,991.0,null,4.45,4.45,null,null]
[7217,"terni","2026-01-10T00:00:00.000000000Z",9.71,7.24,9.71,"CORRETTIVO",10,0.805,11.0,96,1.2,113.0,6511.0,1003,1388.0,2.0,0.0,28.2,1088.0,null,5.25,5.25,null,null]
[7217,"terni","2026-01-10T01:00:00.000000000Z",10.2,6.86,10.2,"MISTRAL",10,0.628,11.0,97,1.4,135.0,2128.0,1003,1319.0,2.7,0.0,20.3,1019.0,null,4.78,4.78,null,null]
[7217,"terni","2026-01-10T02:00:00.000000000Z",9.5,6.4,9.5,"MISTRAL",10,2.193,11.0,97,1.1,58.0,3903.0,1002,1322.0,1.5,0.0,34.5,1022.0,null,4.95,4.95,null,null]
[7217,"terni","2026-01-10T03:00:00.000000000Z",8.25,6.13,8.25,"CORRETTIVO",10,1.583,11.0,95,1.5,115.0,5277.0,1001,1326.0,2.4,0.0,54.1,1026.0,null,4.69,4.69,null,null]
[7217,"terni","2026-01-10T04:00:00.000000000Z",6.38,5.65,6.38,"PREVISIONE",5,1.908,11.0,97,1.0,95.0,4782.0,1000,1158.0,1.6,0.0,46.2,858.0,null,3.34,3.34,null,null]
[7217,"terni","2026-01-10T05:00:00.000000000Z",5.91,5.21,5.91,"CORRETTIVO",10,1.358,11.0,96,1.0,109.0,9887.0,1000,1029.0,1.4,0.0,43.3,634.0,null,2.37,2.37,null,null]
[7217,"terni","2026-01-10T06:00:00.000000000Z",5.58,5.42,5.58,"PREVISIONE",8,0.128,11.0,94,1.6,116.0,32883.0,999,1186.0,2.7,0.0,14.8,886.0,null,4.07,4.07,null,null]
[7217,"terni","2026-01-10T07:00:00.000000000Z",5.5,5.36,5.5,"PREVISIONE",9,0.225,11.0,93,null,null,26586.0,999,1068.0,1.1,0.0,48.6,768.0,null,3.44,3.44,null,null]
[7217,"terni","2026-01-10T08:00:00.000000000Z",5.46,5.54,5.46,"PREVISIONE",10,0.678,11.0,96,0.6,280.0,3312.0,1000,928.0,1.3,0.01,33.9,628.0,null,3.97,3.97,null,null]
[7217,"terni","2026-01-10T09:00:00.000000000Z",5.36,5.26,5.36,"PREVISIONE",10,1.0,11.0,98,0.8,329.0,6086.0,1001,827.0,1.3,0.01,24.7,527.0,null,3.75,3.75,null,null]
[7217,"terni","2026-01-10T10:00:00.000000000Z",6.18,5.05,6.18,"PREVISIONE",10,1.403,11.0,94,0.8,22.0,18570.0,1002,955.0,1.2,0.07,17.2,655.0,null,4.13,4.13,null,null]
[7217,"terni","2026-01-10T11:00:00.000000000Z",5.26,5.75,5.26,"PREVISIONE",5,0.383,11.0,90,0.9,339.0,18866.0,1002,1006.0,1.3,0.33,10.2,706.0,null,5.27,5.27,null,null]
[7217,"terni","2026-01-10T12:00:00.000000000Z",5.05,6.89,5.05,"PREVISIONE",8,0.013,11.0,85,1.3,339.0,41929.0,1002,975.0,1.8,0.45,0.4,675.0,null,6.05,6.05,null,null]
[7217,"terni","2026-01-10T13:00:00.000000000Z",5.75,7.61,5.75,"PREVISIONE",8,0.005,11.0,77,1.7,346.0,46749.0,1002,951.0,2.6,0.73,3.0,651.0,null,7.61,7.61,null,null]
[7217,"terni","2026-01-10T14:00:00.000000000Z",7.25,7.82,7.25,"CORRETTIVO",4,0.01,11.0,74,1.8,0.0,48857.0,1003,963.0,2.8,0.24,4.4,663.0,null,7.38,7.38,null,null]
[7217,"terni","2026-01-10T15:00:00.000000000Z",7.61,7.63,7.61,"PREVISIONE",4,0.003,null,73,1.3,6.0,49544.0,1003,1077.0,2.4,0.11,0.0,777.0,null,7.0,7.0,null,null]
[7217,"terni","2026-01-10T16:00:00.000000000Z",7.54,5.82,7.54,"CORRETTIVO",1,0.0,null,83,0.9,16.0,48151.0,1004,1163.0,2.5,0.01,0.0,null,null,4.36,4.36,null,null]
[7217,"terni","2026-01-10T17:00:00.000000000Z",8.76,4.15,8.76,"CORRETTIVO",1,0.0,null,85,1.0,23.0,46747.0,1005,1267.0,2.7,0.0,0.0,null,null,2.76,2.76,null,null]
[7217,"terni","2026-01-10T18:00:00.000000000Z",6.93,3.35,6.93,"CORRETTIVO",1,0.0,null,86,1.0,35.0,44063.0,1006,1276.0,2.8,0.0,0.0,null,null,2.2,2.2,null,null]
[7217,"terni","2026-01-10T19:00:00.000000000Z",5.81,2.6,5.81,"CORRETTIVO",1,0.0,null,89,0.9,47.0,28660.0,1006,1307.0,2.2,0.0,0.0,null,null,1.1,1.1,null,null]
[7217,"terni","2026-01-10T20:00:00.000000000Z",5.03,2.1,5.03,"CORRETTIVO",1,0.0,null,92,0.9,58.0,22122.0,1007,1313.0,1.9,0.0,0.0,null,null,-0.01,-0.01,null,null]
[7217,"terni","2026-01-10T21:00:00.000000000Z",4.13,2.0,4.13,"CORRETTIVO",1,0.0,null,95,1.0,65.0,13850.0,1008,1322.0,1.8,0.0,0.0,null,null,-0.98,-0.98,null,null]
[7217,"terni","2026-01-10T22:00:00.000000000Z",3.18,1.79,3.18,"CORRETTIVO",1,0.0,null,96,1.1,65.0,10992.0,1008,1286.0,1.9,0.0,0.0,null,null,-1.63,-1.63,null,null]
[7217,"terni","2026-01-10T23:00:00.000000000Z",3.11,1.43,3.11,"CORRETTIVO",3,0.0,null,95,1.2,66.0,15740.0,1009,1264.0,1.9,0.0,0.0,null,null,-1.54,-1.54,null,null]
[7217,"terni","2026-01-11T00:00:00.000000000Z",2.98,1.22,2.98,"CORRETTIVO",4,0.0,null,94,0.9,66.0,22228.0,1009,1257.0,1.4,0.0,0.0,null,null,-1.45,-1.45,null,null]
[7217,"terni","2026-01-11T01:00:00.000000000Z",2.2,0.72,2.2,"CORRETTIVO",4,0.0,null,95,0.9,64.0,25999.0,1010,1263.0,1.3,0.0,0.0,null,null,-1.68,-1.68,null,null]
[7217,"terni","2026-01-11T02:00:00.000000000Z",1.73,1.93,1.73,"CORRETTIVO",8,0.0,null,92,null,null,26818.0,1010,1279.0,0.8,0.0,0.0,null,null,0.28,0.28,null,null]
[7217,"terni","2026-01-11T03:00:00.000000000Z",0.72,2.17,0.72,"PREVISIONE",4,0.0,null,91,0.6,65.0,16758.0,1010,1280.0,1.2,0.0,0.0,null,null,0.61,0.61,null,null]
[7217,"terni","2026-01-11T04:00:00.000000000Z",0.73,2.03,0.73,"PREVISIONE",1,0.0,null,91,0.8,53.0,16473.0,1011,1279.0,1.7,0.0,0.0,null,null,0.29,0.29,null,null]
[7217,"terni","2026-01-11T05:00:00.000000000Z",0.78,1.52,0.78,"PREVISIONE",1,0.0,null,88,0.9,50.0,9179.0,1012,1258.0,2.0,0.0,0.0,null,null,0.16,0.16,null,null]
[7217,"terni","2026-01-11T06:00:00.000000000Z",0.69,1.19,0.69,"PREVISIONE",1,0.0,null,91,1.0,53.0,1248.0,1013,1283.0,1.9,0.0,0.0,null,null,-0.46,-0.46,null,null]
[7217,"terni","2026-01-11T07:00:00.000000000Z",0.55,1.27,0.55,"PREVISIONE",1,0.0,null,92,1.1,52.0,784.0,1014,1262.0,2.0,0.0,0.0,null,null,-0.59,-0.59,null,null]
[7217,"terni","2026-01-11T08:00:00.000000000Z",0.3,3.51,0.3,"PREVISIONE",1,0.0,null,83,1.3,42.0,18765.0,1015,1230.0,2.1,0.07,0.0,null,null,2.53,2.53,null,null]
[7217,"terni","2026-01-11T09:00:00.000000000Z",1.03,6.44,1.03,"PREVISIONE",1,0.0,null,70,1.1,13.0,40494.0,1016,1207.0,2.4,0.47,0.0,null,null,6.51,6.51,null,null]
[7217,"terni","2026-01-11T10:00:00.000000000Z",2.63,8.58,2.63,"CORRETTIVO",1,0.0,null,57,1.2,6.0,45180.0,1017,1196.0,1.9,1.1,0.0,null,null,8.55,8.55,null,null]
[7217,"terni","2026-01-11T11:00:00.000000000Z",4.81,9.83,4.81,"CORRETTIVO",1,0.0,null,50,1.6,9.0,55600.0,1017,1180.0,2.3,1.6,0.0,null,null,9.93,9.93,null,null]
[7217,"terni","2026-01-11T12:00:00.000000000Z",5.59,10.28,5.59,"CORRETTIVO",1,0.003,11.0,49,2.2,11.0,50010.0,1017,1174.0,3.1,1.72,1.5,874.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-11T13:00:00.000000000Z",5.85,10.45,5.85,"CORRETTIVO",1,0.005,11.0,44,2.2,20.0,56796.0,1018,1184.0,3.3,1.21,0.4,884.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-11T14:00:00.000000000Z",7.25,9.96,7.25,"CORRETTIVO",1,0.0,11.0,44,2.0,10.0,56793.0,1018,1200.0,3.0,0.77,0.0,900.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-11T15:00:00.000000000Z",9.14,8.7,9.14,"CORRETTIVO",1,0.0,null,54,2.0,357.0,53869.0,1019,1145.0,3.7,0.27,0.0,null,null,8.68,8.68,null,null]
[7217,"terni","2026-01-11T16:00:00.000000000Z",9.95,6.23,9.95,"PREVISIONE",1,0.0,null,66,1.3,14.0,51674.0,1020,1105.0,3.4,0.01,0.0,null,null,5.39,5.39,null,null]
[7217,"terni","2026-01-11T17:00:00.000000000Z",8.66,4.58,8.66,"PREVISIONE",1,0.0,null,74,1.1,22.0,49858.0,1021,1094.0,2.7,0.0,0.0,794.0,null,3.24,3.24,null,null]
[7217,"terni","2026-01-11T18:00:00.000000000Z",6.64,3.46,6.64,"CORRETTIVO",1,0.0,null,82,1.1,37.0,47740.0,1022,1114.0,2.6,0.0,0.0,null,null,1.67,1.67,null,null]
[7217,"terni","2026-01-11T19:00:00.000000000Z",5.85,2.52,5.85,"CORRETTIVO",1,0.0,null,86,1.2,47.0,44395.0,1023,1089.0,2.4,0.0,0.0,null,null,0.53,0.53,null,null]
[7217,"terni","2026-01-11T20:00:00.000000000Z",4.54,1.48,4.54,"CORRETTIVO",1,0.0,null,88,1.1,56.0,33503.0,1023,1046.0,2.1,0.0,0.0,null,null,-0.43,-0.43,null,null]
[7217,"terni","2026-01-11T21:00:00.000000000Z",3.14,0.75,3.14,"CORRETTIVO",1,0.0,null,89,1.1,62.0,20972.0,1024,1031.0,1.8,0.0,0.0,281.0,null,-1.18,-1.18,null,null]
[7217,"terni","2026-01-11T22:00:00.000000000Z",2.73,0.17,2.73,"CORRETTIVO",1,0.0,null,89,1.1,69.0,23357.0,1025,1050.0,1.6,0.0,0.0,null,null,-1.79,-1.79,null,null]
[7217,"terni","2026-01-11T23:00:00.000000000Z",2.69,-0.36,2.69,"CORRETTIVO",1,0.0,null,90,1.0,68.0,22379.0,1025,1070.0,1.3,0.0,0.0,null,null,-2.4,-2.4,null,null]
[7217,"terni","2026-01-12T00:00:00.000000000Z",1.31,-0.86,1.31,"CORRETTIVO",1,0.0,null,91,1.0,69.0,10461.0,1025,1082.0,1.3,0.0,0.0,null,null,-3.18,-3.18,null,null]
[7217,"terni","2026-01-12T01:00:00.000000000Z",1.0,-1.62,1.0,"MISTRAL",1,0.0,null,91,0.8,71.0,9463.0,1025,1119.0,1.0,0.0,0.0,null,null,-3.79,-3.79,null,null]
[7217,"terni","2026-01-12T02:00:00.000000000Z",0.2,-0.9,0.2,"MISTRAL",1,0.0,null,91,0.7,68.0,1338.0,1025,1123.0,1.0,0.0,0.0,null,null,-3.18,-3.18,null,null]
[7217,"terni","2026-01-12T03:00:00.000000000Z",-1.56,-1.02,-1.56,"CORRETTIVO",1,0.0,null,88,0.7,70.0,1380.0,1025,1135.0,0.9,0.0,0.0,null,null,-3.23,-3.23,null,null]
[7217,"terni","2026-01-12T04:00:00.000000000Z",-1.36,-1.04,-1.36,"CORRETTIVO",1,0.0,null,86,0.7,74.0,2080.0,1025,1159.0,0.7,0.0,0.0,null,null,-3.32,-3.32,null,null]
[7217,"terni","2026-01-12T05:00:00.000000000Z",-1.36,-1.13,-1.36,"CORRETTIVO",3,0.0,null,86,0.6,77.0,1683.0,1026,1187.0,0.0,0.0,0.0,null,null,-3.32,-3.32,null,null]
[7217,"terni","2026-01-12T06:00:00.000000000Z",-1.81,-1.1,-1.81,"CORRETTIVO",3,0.0,null,84,0.5,80.0,2080.0,1026,1199.0,0.0,0.0,0.0,null,null,-3.12,-3.12,null,null]
[7217,"terni","2026-01-12T07:00:00.000000000Z",-1.73,-0.62,-1.73,"PREVISIONE",4,0.0,null,80,null,null,6251.0,1026,1184.0,0.5,0.0,0.0,null,null,-2.04,-2.04,null,null]
[7217,"terni","2026-01-12T08:00:00.000000000Z",-1.37,2.44,-1.37,"PREVISIONE",4,0.0,null,71,0.8,88.0,27270.0,1027,1195.0,0.9,0.07,0.0,null,null,1.98,1.98,null,null]
[7217,"terni","2026-01-12T09:00:00.000000000Z",-0.62,5.48,-0.62,"PREVISIONE",4,0.0,null,51,null,null,56400.0,1027,1204.0,1.0,0.48,0.0,null,null,6.53,6.53,null,null]
[7217,"terni","2026-01-12T10:00:00.000000000Z",1.76,7.2,1.76,"CORRETTIVO",4,0.0,null,41,0.7,193.0,59655.0,1027,1213.0,1.0,1.09,0.0,null,null,8.41,8.41,null,null]
[7217,"terni","2026-01-12T11:00:00.000000000Z",2.38,8.18,2.38,"CORRETTIVO",4,0.0,null,39,0.8,198.0,59675.0,1027,1230.0,1.2,0.99,0.0,null,null,9.11,9.11,null,null]
[7217,"terni","2026-01-12T12:00:00.000000000Z",2.75,8.95,2.75,"CORRETTIVO",4,0.0,null,40,0.9,213.0,59701.0,1026,1239.0,1.2,0.93,0.0,null,null,9.72,9.72,null,null]
[7217,"terni","2026-01-12T13:00:00.000000000Z",4.77,9.48,4.77,"CORRETTIVO",3,0.0,null,41,1.2,211.0,59850.0,1026,1232.0,1.7,0.88,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-12T14:00:00.000000000Z",5.54,9.45,5.54,"CORRETTIVO",1,0.0,null,42,1.3,210.0,57132.0,1026,1259.0,1.9,0.83,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-12T15:00:00.000000000Z",8.14,8.42,8.14,"CORRETTIVO",1,0.0,null,54,0.9,187.0,54843.0,1026,1278.0,2.3,0.27,0.0,null,null,8.59,8.59,null,null]
[7217,"terni","2026-01-12T16:00:00.000000000Z",9.58,5.79,9.58,"PREVISIONE",1,0.0,null,61,0.9,161.0,54003.0,1026,1287.0,2.5,0.01,0.0,null,null,5.6,5.6,null,null]
[7217,"terni","2026-01-12T17:00:00.000000000Z",9.08,4.68,9.08,"CORRETTIVO",1,0.0,null,62,0.9,134.0,53596.0,1026,1299.0,2.4,0.0,0.0,null,null,4.67,4.67,null,null]
[7217,"terni","2026-01-12T18:00:00.000000000Z",6.57,4.32,6.57,"CORRETTIVO",3,0.0,null,63,1.0,119.0,53216.0,1027,1341.0,2.3,0.0,0.0,null,null,4.3,4.3,null,null]
[7217,"terni","2026-01-12T19:00:00.000000000Z",5.33,3.83,5.33,"CORRETTIVO",3,0.0,null,67,0.9,118.0,51621.0,1026,1374.0,2.1,0.0,0.0,null,null,3.9,3.9,null,null]
[7217,"terni","2026-01-12T20:00:00.000000000Z",5.45,3.54,5.45,"CORRETTIVO",3,0.0,null,72,0.8,124.0,50906.0,1027,1382.0,2.0,0.0,0.0,null,null,3.44,3.44,null,null]
[7217,"terni","2026-01-12T21:00:00.000000000Z",5.96,3.53,5.96,"CORRETTIVO",4,0.0,null,74,0.9,115.0,49866.0,1026,1460.0,2.3,0.0,0.0,null,null,3.38,3.38,null,null]
[7217,"terni","2026-01-12T22:00:00.000000000Z",5.92,3.37,5.92,"CORRETTIVO",3,0.0,null,75,1.0,116.0,48485.0,1026,1545.0,2.3,0.0,0.0,null,null,3.82,3.82,null,null]
[7217,"terni","2026-01-12T23:00:00.000000000Z",6.01,3.87,6.01,"CORRETTIVO",4,0.0,null,76,0.9,121.0,48484.0,1027,1615.0,2.2,0.0,0.0,null,null,3.9,3.9,null,null]
[7217,"terni","2026-01-13T00:00:00.000000000Z",5.04,4.01,5.04,"CORRETTIVO",4,0.003,null,75,0.9,116.0,48130.0,1026,1637.0,2.0,0.0,0.0,1337.0,null,4.59,4.59,null,null]
[7217,"terni","2026-01-13T01:00:00.000000000Z",4.66,3.77,4.66,"CORRETTIVO",4,0.0,null,76,0.9,111.0,48128.0,1026,1654.0,1.9,0.0,0.0,null,null,5.16,5.16,null,null]
[7217,"terni","2026-01-13T02:00:00.000000000Z",4.51,5.81,4.51,"CORRETTIVO",8,0.005,null,75,0.8,125.0,48468.0,1026,1687.0,2.0,0.0,0.0,1387.0,null,5.98,5.98,null,null]
[7217,"terni","2026-01-13T03:00:00.000000000Z",3.8,6.04,3.8,"CORRETTIVO",8,0.027,11.0,75,0.8,134.0,28855.0,1026,1718.0,2.0,0.0,0.0,1418.0,null,6.4,6.4,null,null]
[7217,"terni","2026-01-13T04:00:00.000000000Z",4.57,6.2,4.57,"CORRETTIVO",8,0.06,11.0,78,0.7,132.0,11790.0,1025,1731.0,1.8,0.0,0.0,1431.0,null,6.46,6.46,null,null]
[7217,"terni","2026-01-13T05:00:00.000000000Z",4.59,6.51,4.59,"CORRETTIVO",8,0.065,11.0,82,0.7,127.0,10802.0,1025,1739.0,1.7,0.0,0.0,1439.0,null,6.56,6.56,null,null]
[7217,"terni","2026-01-13T06:00:00.000000000Z",4.75,6.71,4.75,"PREVISIONE",8,0.057,11.0,85,0.8,117.0,19769.0,1026,1746.0,1.8,0.0,0.0,1446.0,null,6.66,6.66,null,null]
[7217,"terni","2026-01-13T07:00:00.000000000Z",6.95,6.9,6.95,"CORRETTIVO",8,0.033,11.0,88,0.9,113.0,37361.0,1026,1764.0,1.8,0.0,0.0,1464.0,null,6.75,6.75,null,null]
[7217,"terni","2026-01-13T08:00:00.000000000Z",7.16,7.68,7.16,"CORRETTIVO",8,0.023,11.0,87,1.0,118.0,39239.0,1026,1766.0,1.8,0.01,0.0,1466.0,null,7.64,7.64,null,null]
[7217,"terni","2026-01-13T09:00:00.000000000Z",7.11,8.83,7.11,"CORRETTIVO",8,0.032,null,86,1.1,128.0,42106.0,1026,1836.0,2.0,0.05,0.0,1536.0,null,9.07,9.07,null,null]
[7217,"terni","2026-01-13T10:00:00.000000000Z",7.66,10.21,7.66,"PREVISIONE",8,0.017,11.0,78,1.2,156.0,46920.0,1026,1948.0,1.8,0.4,0.0,1648.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-13T11:00:00.000000000Z",8.86,11.3,8.86,"PREVISIONE",8,0.018,11.0,74,1.9,184.0,47162.0,1026,2023.0,2.7,0.76,2.0,1723.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-13T12:00:00.000000000Z",10.21,11.79,10.21,"PREVISIONE",8,0.023,11.0,70,2.0,192.0,49041.0,1025,2063.0,2.9,0.88,3.7,1763.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-13T13:00:00.000000000Z",11.3,11.95,11.3,"PREVISIONE",8,0.033,11.0,66,2.0,203.0,50434.0,1024,2246.0,3.0,0.89,1.9,1946.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-13T14:00:00.000000000Z",11.79,12.94,11.79,"PREVISIONE",4,0.03,11.0,67,2.1,203.0,50688.0,1024,2257.0,3.1,0.51,20.2,1957.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-13T15:00:00.000000000Z",11.01,12.44,11.01,"CORRETTIVO",4,0.0,11.0,72,1.5,192.0,47531.0,1025,2227.0,2.8,0.13,0.0,1927.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-13T16:00:00.000000000Z",11.55,10.56,11.55,"CORRETTIVO",8,0.04,11.0,79,1.1,172.0,47526.0,1025,2470.0,2.6,0.0,22.6,2170.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-13T17:00:00.000000000Z",11.4,9.88,11.4,"PREVISIONE",4,0.04,11.0,84,0.8,155.0,45447.0,1025,2582.0,2.3,0.0,23.1,2282.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-13T18:00:00.000000000Z",10.49,9.29,10.49,"PREVISIONE",3,0.003,null,87,0.8,140.0,42009.0,1025,2651.0,2.3,0.0,0.8,2351.0,null,9.22,9.22,null,null]
[7217,"terni","2026-01-13T19:00:00.000000000Z",9.8,7.84,9.8,"PREVISIONE",4,0.0,null,88,0.9,126.0,43166.0,1025,2717.0,2.4,0.0,0.0,null,null,8.26,8.26,null,null]
[7217,"terni","2026-01-13T20:00:00.000000000Z",9.23,7.57,9.23,"PREVISIONE",4,0.0,null,86,1.0,120.0,43635.0,1026,2724.0,2.7,0.0,0.0,null,null,8.74,8.74,null,null]
[7217,"terni","2026-01-13T21:00:00.000000000Z",8.6,7.61,8.6,"PREVISIONE",8,0.0,null,85,1.0,116.0,45667.0,1026,2677.0,2.6,0.0,0.0,null,null,8.64,8.64,null,null]
[7217,"terni","2026-01-13T22:00:00.000000000Z",8.1,7.58,8.1,"PREVISIONE",8,0.0,null,85,1.0,111.0,44823.0,1026,2638.0,2.5,0.0,0.0,null,null,8.13,8.13,null,null]
[7217,"terni","2026-01-13T23:00:00.000000000Z",7.87,7.6,7.87,"PREVISIONE",4,0.003,null,85,1.0,106.0,44818.0,1026,2619.0,2.5,0.0,0.7,2319.0,null,7.81,7.81,null,null]
[7217,"terni","2026-01-14T00:00:00.000000000Z",7.71,7.06,7.71,"PREVISIONE",4,0.003,null,86,1.0,100.0,43532.0,1026,2636.0,2.4,0.0,0.0,2336.0,null,7.29,7.29,null,null]
[7217,"terni","2026-01-14T01:00:00.000000000Z",9.7,7.62,9.7,"MISTRAL",8,0.015,null,87,1.0,102.0,40655.0,1026,2711.0,2.3,0.0,0.0,2411.0,null,6.75,6.75,null,null]
[7217,"terni","2026-01-14T02:00:00.000000000Z",7.1,8.37,7.1,"MISTRAL",8,0.033,11.0,85,0.8,120.0,12967.0,1025,2190.0,1.7,0.0,0.0,1890.0,null,8.91,8.91,null,null]
[7217,"terni","2026-01-14T03:00:00.000000000Z",7.62,8.33,7.62,"PREVISIONE",4,0.02,11.0,86,0.6,116.0,43239.0,1025,2500.0,1.6,0.0,3.0,2200.0,null,9.09,9.09,null,null]
[7217,"terni","2026-01-14T04:00:00.000000000Z",9.27,7.82,9.27,"CORRETTIVO",4,0.017,11.0,88,0.7,108.0,39498.0,1025,2591.0,1.8,0.0,8.6,2291.0,null,8.37,8.37,null,null]
[7217,"terni","2026-01-14T05:00:00.000000000Z",9.11,7.77,9.11,"CORRETTIVO",8,0.017,11.0,88,0.7,114.0,43064.0,1025,2553.0,1.9,0.0,7.4,2253.0,null,7.62,7.62,null,null]
[7217,"terni","2026-01-14T06:00:00.000000000Z",8.6,8.78,8.6,"CORRETTIVO",4,0.02,11.0,86,0.7,118.0,34395.0,1025,2539.0,1.8,0.0,7.4,2239.0,null,8.56,8.56,null,null]
[7217,"terni","2026-01-14T07:00:00.000000000Z",7.98,7.93,7.98,"CORRETTIVO",4,0.028,11.0,86,0.7,118.0,29264.0,1025,2573.0,1.9,0.0,9.9,2273.0,null,9.13,9.13,null,null]
[7217,"terni","2026-01-14T08:00:00.000000000Z",7.96,9.4,7.96,"CORRETTIVO",4,0.008,11.0,84,0.9,114.0,31303.0,1025,2638.0,1.7,0.03,5.1,2338.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-14T09:00:00.000000000Z",8.24,10.96,8.24,"PREVISIONE",4,0.003,11.0,83,0.9,140.0,25681.0,1025,2682.0,1.7,0.23,0.2,2382.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-14T10:00:00.000000000Z",9.05,12.13,9.05,"PREVISIONE",8,0.01,11.0,75,1.3,174.0,45451.0,1025,2724.0,1.9,0.56,3.0,2424.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-14T11:00:00.000000000Z",10.54,12.61,10.54,"PREVISIONE",8,0.013,11.0,69,1.7,185.0,48803.0,1025,2747.0,2.5,0.53,3.5,2447.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-14T12:00:00.000000000Z",11.7,13.02,11.7,"MISTRAL",4,0.008,11.0,66,1.8,193.0,49992.0,1024,2752.0,2.6,0.6,1.1,2452.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-14T13:00:00.000000000Z",11.97,13.28,11.97,"PREVISIONE",4,0.005,11.0,64,1.8,194.0,50612.0,1024,2762.0,2.6,0.69,0.0,2462.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-14T14:00:00.000000000Z",14.2,14.27,14.2,"MISTRAL",4,0.0,null,63,1.8,192.0,50619.0,1023,2766.0,2.6,0.54,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-14T15:00:00.000000000Z",13.91,13.32,13.91,"CORRETTIVO",3,0.0,null,68,1.0,194.0,50602.0,1024,2778.0,2.0,0.14,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-14T16:00:00.000000000Z",13.77,11.03,13.77,"CORRETTIVO",3,0.0,null,78,null,null,48558.0,1024,2795.0,1.5,0.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-14T17:00:00.000000000Z",13.72,9.87,13.72,"CORRETTIVO",3,0.0,null,81,null,null,47434.0,1024,2816.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-14T18:00:00.000000000Z",12.43,9.7,12.43,"CORRETTIVO",3,0.0,null,84,null,null,47416.0,1024,2804.0,1.2,0.0,0.0,null,null,9.25,9.25,null,null]
[7217,"terni","2026-01-14T19:00:00.000000000Z",12.09,8.66,12.09,"CORRETTIVO",4,0.0,11.0,86,null,null,42073.0,1024,2775.0,1.2,0.0,0.0,2475.0,null,9.13,9.13,null,null]
[7217,"terni","2026-01-14T20:00:00.000000000Z",12.04,8.6,12.04,"CORRETTIVO",4,0.0,11.0,86,0.6,98.0,33475.0,1024,2762.0,1.2,0.0,0.0,2462.0,null,9.08,9.08,null,null]
[7217,"terni","2026-01-14T21:00:00.000000000Z",11.26,8.48,11.26,"CORRETTIVO",4,0.0,11.0,87,0.8,87.0,24072.0,1024,2771.0,1.4,0.0,0.0,2471.0,null,8.86,8.86,null,null]
[7217,"terni","2026-01-14T22:00:00.000000000Z",11.06,8.33,11.06,"CORRETTIVO",4,0.0,11.0,89,0.9,88.0,27758.0,1024,2765.0,1.7,0.0,0.0,2465.0,null,8.65,8.65,null,null]
[7217,"terni","2026-01-14T23:00:00.000000000Z",10.81,8.27,10.81,"CORRETTIVO",4,0.0,11.0,86,0.9,95.0,41374.0,1024,2740.0,1.9,0.0,0.0,2440.0,null,9.51,9.51,null,null]
[7217,"terni","2026-01-15T00:00:00.000000000Z",10.55,8.07,10.55,"CORRETTIVO",4,0.0,11.0,86,0.9,95.0,40394.0,1024,2674.0,2.1,0.0,0.0,2374.0,null,9.38,9.38,null,null]
[7217,"terni","2026-01-15T01:00:00.000000000Z",10.49,7.79,10.49,"CORRETTIVO",4,0.0,null,88,0.9,93.0,43147.0,1024,2648.0,2.1,0.0,0.0,null,null,8.31,8.31,null,null]
[7217,"terni","2026-01-15T02:00:00.000000000Z",10.53,8.51,10.53,"CORRETTIVO",3,0.0,null,88,1.0,94.0,26286.0,1024,2546.0,2.3,0.0,0.0,null,null,9.23,9.23,null,null]
[7217,"terni","2026-01-15T03:00:00.000000000Z",10.31,8.22,10.31,"CORRETTIVO",4,0.005,null,89,1.1,94.0,30291.0,1023,2433.0,2.2,0.0,0.0,2133.0,null,8.59,8.59,null,null]
[7217,"terni","2026-01-15T04:00:00.000000000Z",10.22,8.42,10.22,"CORRETTIVO",4,0.01,null,89,1.3,88.0,29025.0,1023,2371.0,2.1,0.0,0.0,2071.0,null,8.46,8.46,null,null]
[7217,"terni","2026-01-15T05:00:00.000000000Z",10.26,8.09,10.26,"CORRETTIVO",8,0.01,null,91,1.4,86.0,22898.0,1023,2323.0,2.2,0.0,0.0,2023.0,null,7.28,7.28,null,null]
[7217,"terni","2026-01-15T06:00:00.000000000Z",10.36,8.62,10.36,"CORRETTIVO",4,0.0,null,92,1.3,85.0,9651.0,1023,2275.0,2.0,0.0,0.0,1975.0,null,6.61,6.61,null,null]
[7217,"terni","2026-01-15T07:00:00.000000000Z",10.31,7.57,10.31,"CORRETTIVO",4,0.003,null,91,1.2,87.0,32609.0,1023,2165.0,1.8,0.0,0.0,1865.0,null,6.4,6.4,null,null]
[7217,"terni","2026-01-15T08:00:00.000000000Z",10.39,9.76,10.39,"CORRETTIVO",8,0.023,null,82,1.2,84.0,41377.0,1023,2159.0,1.7,0.04,0.0,1859.0,null,8.65,8.65,null,null]
[7217,"terni","2026-01-15T09:00:00.000000000Z",10.35,11.73,10.35,"CORRETTIVO",8,0.013,null,74,0.7,87.0,47376.0,1024,2108.0,1.2,0.2,0.0,1808.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-15T10:00:00.000000000Z",11.49,13.12,11.49,"CORRETTIVO",8,0.01,null,66,0.6,186.0,50546.0,1024,2091.0,1.0,0.41,0.0,1791.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-15T11:00:00.000000000Z",11.74,13.89,11.74,"CORRETTIVO",8,0.033,null,63,1.5,184.0,50556.0,1023,2170.0,2.1,0.75,0.0,1870.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-15T12:00:00.000000000Z",12.39,14.4,12.39,"PREVISIONE",4,0.017,null,62,2.0,182.0,50567.0,1022,2289.0,2.9,1.3,0.0,1989.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-15T13:00:00.000000000Z",13.73,14.61,13.73,"PREVISIONE",8,0.023,null,62,2.2,190.0,50992.0,1021,2290.0,3.2,1.19,0.0,1990.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-15T14:00:00.000000000Z",15.03,15.03,null,null,4,0.0,11.0,67,1.8,204.0,50558.0,1021,2186.0,2.7,0.61,0.0,1886.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-15T15:00:00.000000000Z",14.08,14.08,null,null,4,0.007,11.0,76,1.0,209.0,47376.0,1021,2079.0,1.8,0.17,0.0,1779.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-15T16:00:00.000000000Z",12.57,12.57,null,null,8,0.01,11.0,84,0.5,176.0,45787.0,1022,2054.0,1.5,0.0,0.0,1754.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-15T17:00:00.000000000Z",12.03,12.03,null,null,8,0.003,null,87,0.6,161.0,43463.0,1022,2153.0,1.7,0.0,0.0,1853.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-15T18:00:00.000000000Z",11.45,11.45,null,null,8,0.013,11.0,88,0.7,162.0,42104.0,1022,2153.0,1.9,0.0,3.6,1853.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-15T19:00:00.000000000Z",10.85,10.85,null,null,8,0.023,null,90,0.5,148.0,39038.0,1023,2219.0,1.5,0.0,1.3,1919.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-15T20:00:00.000000000Z",10.63,10.63,null,null,8,0.007,11.0,92,null,null,28633.0,1023,2245.0,1.1,0.0,0.0,1945.0,null,9.22,9.22,null,null]
[7217,"terni","2026-01-15T21:00:00.000000000Z",10.23,10.23,null,null,4,0.003,null,93,null,null,16859.0,1023,2248.0,0.8,0.0,0.0,1948.0,null,8.19,8.19,null,null]
[7217,"terni","2026-01-15T22:00:00.000000000Z",9.72,9.72,null,null,4,0.003,null,94,0.7,82.0,5156.0,1023,2307.0,0.8,0.0,0.0,2007.0,null,7.32,7.32,null,null]
[7217,"terni","2026-01-15T23:00:00.000000000Z",9.24,9.24,null,null,4,0.007,null,95,0.9,78.0,863.0,1022,2437.0,0.9,0.0,0.0,2137.0,null,6.56,6.56,null,null]
[7217,"terni","2026-01-16T00:00:00.000000000Z",8.56,8.56,null,null,4,0.003,null,96,0.9,78.0,616.0,1022,2414.0,0.5,0.0,0.0,2114.0,null,5.88,5.88,null,null]
[7217,"terni","2026-01-16T01:00:00.000000000Z",9.2,6.66,9.2,"MISTRAL",4,0.0,null,97,0.9,75.0,663.0,1022,2416.0,0.5,0.0,0.0,null,null,5.03,5.03,null,null]
[7217,"terni","2026-01-16T02:00:00.000000000Z",8.5,5.83,8.5,"MISTRAL",4,0.0,null,96,0.9,80.0,9582.0,1022,2384.0,0.7,0.0,0.0,null,null,5.69,5.69,null,null]
[7217,"terni","2026-01-16T03:00:00.000000000Z",6.66,5.61,6.66,"PREVISIONE",4,0.0,null,96,0.8,79.0,7233.0,1021,2428.0,0.0,0.0,0.0,null,null,5.23,5.23,null,null]
[7217,"terni","2026-01-16T04:00:00.000000000Z",6.65,5.44,6.65,"CORRETTIVO",4,0.0,null,96,0.6,80.0,4380.0,1022,2365.0,0.0,0.0,0.0,null,null,4.96,4.96,null,null]
[7217,"terni","2026-01-16T05:00:00.000000000Z",5.45,5.3,5.45,"PREVISIONE",4,0.0,null,96,0.7,83.0,3650.0,1022,2387.0,0.0,0.0,0.0,null,null,4.53,4.53,null,null]
[7217,"terni","2026-01-16T06:00:00.000000000Z",6.01,5.15,6.01,"CORRETTIVO",4,0.0,null,97,0.6,81.0,3417.0,1021,2486.0,0.0,0.0,0.0,null,null,3.89,3.89,null,null]
[7217,"terni","2026-01-16T07:00:00.000000000Z",5.89,5.26,5.89,"CORRETTIVO",4,0.0,null,97,0.6,78.0,3389.0,1021,2606.0,0.0,0.0,0.0,null,null,3.52,3.52,null,null]
[7217,"terni","2026-01-16T08:00:00.000000000Z",5.11,7.36,5.11,"PREVISIONE",4,0.0,null,88,0.5,80.0,40359.0,1021,2632.0,0.0,0.06,0.0,null,null,6.33,6.33,null,null]
[7217,"terni","2026-01-16T09:00:00.000000000Z",5.25,9.8,5.25,"CORRETTIVO",4,0.0,null,76,null,null,47354.0,1021,2624.0,0.0,0.43,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-16T10:00:00.000000000Z",7.36,11.75,7.36,"PREVISIONE",4,0.0,null,67,null,null,46230.0,1021,2630.0,0.0,0.93,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-16T11:00:00.000000000Z",8.76,13.27,8.76,"CORRETTIVO",4,0.0,null,61,0.6,321.0,51633.0,1020,2636.0,0.7,1.5,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-16T12:00:00.000000000Z",9.89,14.32,9.89,"CORRETTIVO",8,0.0,null,59,0.7,313.0,52303.0,1019,2636.0,0.9,1.67,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-16T13:00:00.000000000Z",11.37,14.77,11.37,"CORRETTIVO",8,0.0,null,58,0.9,318.0,52321.0,1019,2629.0,1.1,1.39,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-16T14:00:00.000000000Z",14.38,14.38,null,null,4,0.0,null,59,0.9,329.0,52823.0,1018,2647.0,1.2,0.83,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-16T15:00:00.000000000Z",13.52,13.52,null,null,4,0.0,null,70,0.6,315.0,50555.0,1018,2654.0,1.3,0.3,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-16T16:00:00.000000000Z",10.99,10.99,null,null,3,0.0,null,80,null,null,47336.0,1018,2634.0,1.1,0.02,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-16T17:00:00.000000000Z",9.57,9.57,null,null,3,0.0,null,83,null,null,46076.0,1019,2590.0,0.7,0.0,0.0,null,null,9.34,9.34,null,null]
[7217,"terni","2026-01-16T18:00:00.000000000Z",8.81,8.81,null,null,3,0.0,null,85,null,null,44339.0,1019,2576.0,0.9,0.0,0.0,null,null,8.15,8.15,null,null]
[7217,"terni","2026-01-16T19:00:00.000000000Z",7.98,7.98,null,null,3,0.0,null,88,0.5,65.0,40183.0,1019,2631.0,0.8,0.0,0.0,null,null,6.7,6.7,null,null]
[7217,"terni","2026-01-16T20:00:00.000000000Z",7.46,7.46,null,null,4,0.0,null,92,0.5,69.0,37080.0,1019,2614.0,0.6,0.0,0.0,null,null,5.2,5.2,null,null]
[7217,"terni","2026-01-16T21:00:00.000000000Z",7.06,7.06,null,null,3,0.0,null,95,0.5,75.0,32023.0,1019,2552.0,0.0,0.0,0.0,null,null,4.12,4.12,null,null]
[7217,"terni","2026-01-16T22:00:00.000000000Z",6.66,6.66,null,null,4,0.0,null,97,0.6,69.0,27482.0,1019,2538.0,0.5,0.0,0.0,null,null,3.13,3.13,null,null]
[7217,"terni","2026-01-16T23:00:00.000000000Z",6.36,6.36,null,null,3,0.0,null,97,0.7,68.0,26385.0,1019,2544.0,0.8,0.0,0.0,null,null,2.59,2.59,null,null]
[7217,"terni","2026-01-17T00:00:00.000000000Z",5.97,5.97,null,null,3,0.0,null,97,0.7,67.0,26389.0,1019,2519.0,0.7,0.0,0.0,null,null,2.34,2.34,null,null]
[7217,"terni","2026-01-17T01:00:00.000000000Z",5.19,5.19,null,null,3,0.0,null,96,0.7,66.0,28415.0,1019,2513.0,0.8,0.0,0.0,null,null,2.08,2.08,null,null]
[7217,"terni","2026-01-17T02:00:00.000000000Z",4.72,4.72,null,null,3,0.0,null,95,0.8,64.0,30767.0,1019,2506.0,1.0,0.0,0.0,null,null,2.62,2.62,null,null]
[7217,"terni","2026-01-17T03:00:00.000000000Z",4.72,4.72,null,null,3,0.0,null,95,0.6,68.0,30760.0,1019,2503.0,0.7,0.0,0.0,null,null,2.14,2.14,null,null]
[7217,"terni","2026-01-17T04:00:00.000000000Z",4.6,4.6,null,null,4,0.0,null,96,0.6,70.0,30382.0,1019,2503.0,0.5,0.0,0.0,null,null,1.8,1.8,null,null]
[7217,"terni","2026-01-17T05:00:00.000000000Z",4.43,4.43,null,null,8,0.0,null,96,0.5,65.0,30369.0,1019,2521.0,0.0,0.0,0.0,null,null,1.59,1.59,null,null]
[7217,"terni","2026-01-17T06:00:00.000000000Z",4.44,4.44,null,null,4,0.0,null,96,0.6,62.0,30364.0,1019,2549.0,0.6,0.0,0.0,null,null,1.46,1.46,null,null]
[7217,"terni","2026-01-17T07:00:00.000000000Z",4.67,4.67,null,null,4,0.0,null,96,0.9,59.0,28949.0,1019,2578.0,1.0,0.0,0.0,null,null,1.49,1.49,null,null]
[7217,"terni","2026-01-17T08:00:00.000000000Z",7.07,7.07,null,null,4,0.0,null,85,0.9,54.0,42096.0,1019,2597.0,1.2,0.07,0.0,null,null,4.63,4.63,null,null]
[7217,"terni","2026-01-17T09:00:00.000000000Z",9.97,9.97,null,null,3,0.0,null,70,null,null,33509.0,1019,2582.0,1.0,0.46,0.0,null,null,9.41,9.41,null,null]
[7217,"terni","2026-01-17T10:00:00.000000000Z",12.05,12.05,null,null,3,0.0,null,62,0.6,279.0,50896.0,1019,2557.0,0.5,1.12,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-17T11:00:00.000000000Z",13.5,13.5,null,null,1,0.0,null,62,0.7,270.0,51535.0,1019,2529.0,0.9,1.6,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-17T12:00:00.000000000Z",14.49,14.49,null,null,1,0.0,null,60,0.8,281.0,51654.0,1018,2522.0,1.0,1.75,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-17T13:00:00.000000000Z",14.97,14.97,null,null,1,0.0,null,59,0.9,284.0,52146.0,1018,2517.0,1.2,1.46,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-17T14:00:00.000000000Z",14.79,14.79,null,null,1,0.0,null,60,1.0,296.0,52112.0,1018,2426.0,1.3,0.93,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-17T15:00:00.000000000Z",13.83,13.83,null,null,1,0.0,null,72,null,null,50209.0,1019,2334.0,1.0,0.33,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-17T16:00:00.000000000Z",11.63,11.63,null,null,1,0.0,null,78,null,null,47900.0,1019,2288.0,0.9,0.02,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-17T17:00:00.000000000Z",10.15,10.15,null,null,1,0.0,null,82,null,null,47513.0,1019,2247.0,0.8,0.0,0.0,null,null,9.26,9.26,null,null]
[7217,"terni","2026-01-17T18:00:00.000000000Z",8.88,8.88,null,null,1,0.0,null,85,0.6,69.0,44434.0,1019,2253.0,1.0,0.0,0.0,null,null,7.95,7.95,null,null]
[7217,"terni","2026-01-17T19:00:00.000000000Z",7.91,7.91,null,null,1,0.0,null,89,0.7,72.0,40478.0,1020,2203.0,1.0,0.0,0.0,null,null,6.36,6.36,null,null]
[7217,"terni","2026-01-17T20:00:00.000000000Z",7.17,7.17,null,null,1,0.0,null,93,0.9,73.0,32845.0,1020,2120.0,1.2,0.0,0.0,null,null,4.76,4.76,null,null]
[7217,"terni","2026-01-17T21:00:00.000000000Z",6.76,6.76,null,null,1,0.0,null,94,1.2,76.0,25185.0,1020,2073.0,1.4,0.0,0.0,null,null,4.09,4.09,null,null]
[7217,"terni","2026-01-17T22:00:00.000000000Z",6.6,6.6,null,null,1,0.0,null,95,1.3,78.0,20285.0,1021,2048.0,1.5,0.0,0.0,null,null,4.25,4.25,null,null]
[7217,"terni","2026-01-17T23:00:00.000000000Z",6.47,6.47,null,null,1,0.0,null,95,1.3,79.0,1605.0,1021,2069.0,1.6,0.0,0.0,null,null,4.5,4.5,null,null]
[7217,"terni","2026-01-18T00:00:00.000000000Z",6.43,6.43,null,null,1,0.0,null,93,1.3,78.0,710.0,1021,2047.0,1.7,0.0,0.0,null,null,4.95,4.95,null,null]
[7217,"terni","2026-01-18T01:00:00.000000000Z",6.15,6.15,null,null,3,0.0,null,92,1.3,74.0,728.0,1021,2026.0,1.9,0.0,0.0,null,null,5.43,5.43,null,null]
[7217,"terni","2026-01-18T02:00:00.000000000Z",6.44,6.44,null,null,1,0.0,null,92,1.2,75.0,9398.0,1021,2040.0,2.1,0.0,0.0,null,null,5.98,5.98,null,null]
[7217,"terni","2026-01-18T03:00:00.000000000Z",6.48,6.48,null,null,3,0.0,null,92,1.2,75.0,9751.0,1021,2029.0,2.1,0.0,0.0,null,null,6.27,6.27,null,null]
[7217,"terni","2026-01-18T04:00:00.000000000Z",6.29,6.29,null,null,3,0.0,null,93,1.2,74.0,9260.0,1020,2008.0,2.0,0.0,0.0,null,null,5.79,5.79,null,null]
[7217,"terni","2026-01-18T05:00:00.000000000Z",6.1,6.1,null,null,4,0.0,null,92,1.1,74.0,9632.0,1020,1980.0,1.7,0.0,0.0,null,null,5.72,5.72,null,null]
[7217,"terni","2026-01-18T06:00:00.000000000Z",5.81,5.81,null,null,3,0.0,null,93,1.1,74.0,12651.0,1021,1984.0,1.6,0.0,0.0,null,null,5.37,5.37,null,null]
[7217,"terni","2026-01-18T07:00:00.000000000Z",5.93,5.93,null,null,3,0.0,null,92,1.1,72.0,29551.0,1021,1978.0,1.5,0.0,0.0,null,null,5.56,5.56,null,null]
[7217,"terni","2026-01-18T08:00:00.000000000Z",8.22,8.22,null,null,3,0.0,null,83,1.1,69.0,38298.0,1022,1975.0,1.4,0.05,0.0,null,null,7.77,7.77,null,null]
[7217,"terni","2026-01-18T09:00:00.000000000Z",10.69,10.69,null,null,4,0.0,null,75,0.9,63.0,46743.0,1022,1999.0,1.5,0.33,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-18T10:00:00.000000000Z",13.03,13.03,null,null,4,0.0,null,65,null,null,49977.0,1022,2024.0,0.7,0.81,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-18T11:00:00.000000000Z",14.57,14.57,null,null,4,0.0,null,58,null,null,51543.0,1021,2018.0,0.0,1.51,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-18T12:00:00.000000000Z",15.49,15.49,null,null,4,0.0,null,54,null,null,52590.0,1020,2003.0,0.0,1.65,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-18T13:00:00.000000000Z",15.99,15.99,null,null,4,0.0,null,52,0.6,325.0,54255.0,1019,2016.0,0.7,1.32,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-18T14:00:00.000000000Z",15.88,15.88,null,null,4,0.0,null,52,0.7,336.0,54244.0,1019,1992.0,1.0,0.88,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-18T15:00:00.000000000Z",14.82,14.82,null,null,4,0.0,null,67,0.5,346.0,50387.0,1019,2013.0,1.2,0.25,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-18T16:00:00.000000000Z",12.44,12.44,null,null,4,0.0,null,72,0.7,40.0,49557.0,1019,2023.0,1.7,0.02,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-18T17:00:00.000000000Z",10.77,10.77,null,null,4,0.0,null,74,1.0,56.0,48907.0,1019,2039.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-18T18:00:00.000000000Z",9.94,9.94,null,null,4,0.0,null,74,1.3,64.0,48572.0,1019,2052.0,2.6,0.0,0.0,null,null,9.02,9.02,null,null]
[7217,"terni","2026-01-18T19:00:00.000000000Z",9.32,9.32,null,null,8,0.0,null,78,1.3,69.0,46101.0,1019,2053.0,2.4,0.0,0.0,null,null,7.54,7.54,null,null]
[7217,"terni","2026-01-18T20:00:00.000000000Z",8.78,8.78,null,null,8,0.0,null,83,1.2,74.0,32847.0,1020,2036.0,2.2,0.0,0.0,null,null,6.43,6.43,null,null]
[7217,"terni","2026-01-18T21:00:00.000000000Z",8.28,8.28,null,null,8,0.0,null,88,1.2,74.0,12865.0,1020,2018.0,2.0,0.0,0.0,null,null,5.52,5.52,null,null]
[7217,"terni","2026-01-18T22:00:00.000000000Z",8.06,8.06,null,null,8,0.0,null,89,1.3,68.0,18942.0,1020,2011.0,2.2,0.0,0.0,null,null,5.18,5.18,null,null]
[7217,"terni","2026-01-18T23:00:00.000000000Z",7.84,7.84,null,null,8,0.0,null,89,1.2,68.0,24083.0,1020,2017.0,2.1,0.0,0.0,null,null,4.89,4.89,null,null]
[7217,"terni","2026-01-19T00:00:00.000000000Z",7.64,7.64,null,null,8,0.0,null,89,1.2,68.0,26249.0,1020,2005.0,2.0,0.0,0.0,null,null,4.64,4.64,null,null]
[7217,"terni","2026-01-19T01:00:00.000000000Z",7.18,7.18,null,null,8,0.0,null,88,1.2,69.0,34367.0,1020,1990.0,2.0,0.0,0.0,null,null,4.7,4.7,null,null]
[7217,"terni","2026-01-19T02:00:00.000000000Z",8.48,8.48,null,null,8,0.0,null,80,1.1,67.0,43897.0,1020,1988.0,2.0,0.0,0.0,null,null,7.64,7.64,null,null]
[7217,"terni","2026-01-19T03:00:00.000000000Z",8.46,8.46,null,null,8,0.003,null,82,1.0,65.0,43883.0,1020,1973.0,1.9,0.0,0.0,1673.0,null,6.87,6.87,null,null]
[7217,"terni","2026-01-19T04:00:00.000000000Z",8.31,8.31,null,null,8,0.007,null,83,1.1,67.0,43882.0,1019,1971.0,1.9,0.0,0.0,1671.0,null,6.25,6.25,null,null]
[7217,"terni","2026-01-19T05:00:00.000000000Z",8.41,8.41,null,null,8,0.023,null,79,1.2,63.0,43873.0,1019,1965.0,2.0,0.0,0.0,1665.0,null,6.56,6.56,null,null]
[7217,"terni","2026-01-19T06:00:00.000000000Z",7.92,7.92,null,null,8,0.01,null,78,1.2,60.0,44436.0,1019,1990.0,2.3,0.0,0.0,1690.0,null,6.35,6.35,null,null]
[7217,"terni","2026-01-19T07:00:00.000000000Z",7.65,7.65,null,null,8,0.008,null,81,1.1,60.0,43840.0,1020,2034.0,2.3,0.0,0.0,1734.0,null,5.28,5.28,null,null]
[7217,"terni","2026-01-19T08:00:00.000000000Z",8.8,8.8,null,null,4,0.008,null,76,1.0,59.0,47288.0,1020,2052.0,2.0,0.04,0.0,1752.0,null,6.77,6.77,null,null]
[7217,"terni","2026-01-19T09:00:00.000000000Z",10.28,10.28,null,null,8,0.01,null,68,0.6,47.0,47822.0,1020,2066.0,1.4,0.19,0.0,1766.0,null,8.99,8.99,null,null]
[7217,"terni","2026-01-19T10:00:00.000000000Z",11.51,11.51,null,null,8,0.01,null,64,0.5,29.0,50490.0,1020,2096.0,1.0,0.41,0.0,1796.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-19T11:00:00.000000000Z",12.62,12.62,null,null,8,0.008,null,59,0.6,27.0,50979.0,1019,2089.0,0.9,0.81,0.0,1789.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-19T12:00:00.000000000Z",13.26,13.26,null,null,8,0.003,11.0,56,0.9,43.0,50268.0,1019,2064.0,1.4,0.68,0.0,1764.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-19T13:00:00.000000000Z",13.59,13.59,null,null,8,0.003,null,56,1.1,55.0,52121.0,1019,2041.0,1.6,0.27,0.0,1741.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-19T14:00:00.000000000Z",13.39,13.39,null,null,8,0.013,null,56,1.5,63.0,52115.0,1018,2064.0,2.3,0.28,0.0,1764.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-19T15:00:00.000000000Z",12.78,12.78,null,null,8,0.018,null,61,1.2,68.0,51897.0,1018,2054.0,2.3,0.22,0.0,1754.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-19T16:00:00.000000000Z",11.34,11.34,null,null,8,0.042,null,67,0.8,57.0,49986.0,1019,2034.0,2.1,0.02,0.0,1734.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-19T17:00:00.000000000Z",10.49,10.49,null,null,8,0.075,null,68,1.1,51.0,49532.0,1019,2033.0,2.5,0.0,0.0,1733.0,null,9.5,9.5,null,null]
[7217,"terni","2026-01-19T18:00:00.000000000Z",9.97,9.97,null,null,8,0.038,null,69,1.1,64.0,49504.0,1020,2035.0,2.6,0.0,0.0,1735.0,null,8.8,8.8,null,null]
[7217,"terni","2026-01-19T19:00:00.000000000Z",11.99,9.47,11.99,"CORRETTIVO",8,0.053,null,69,1.1,59.0,48592.0,1020,2014.0,2.5,0.0,0.0,1714.0,null,8.67,8.67,null,null]
[7217,"terni","2026-01-19T20:00:00.000000000Z",12.06,8.84,12.06,"CORRETTIVO",8,0.07,null,73,1.2,54.0,47941.0,1020,2034.0,2.7,0.0,0.0,1734.0,null,7.64,7.64,null,null]
[7217,"terni","2026-01-19T21:00:00.000000000Z",11.71,8.47,11.71,"CORRETTIVO",8,0.045,null,75,1.1,53.0,47109.0,1020,2050.0,2.6,0.0,0.0,1750.0,null,7.22,7.22,null,null]
[7217,"terni","2026-01-19T22:00:00.000000000Z",11.29,8.46,11.29,"CORRETTIVO",4,0.013,null,74,1.0,52.0,47086.0,1020,2060.0,2.4,0.0,0.0,1760.0,null,7.51,7.51,null,null]
[7217,"terni","2026-01-19T23:00:00.000000000Z",11.6,8.27,11.6,"CORRETTIVO",4,0.0,null,76,1.0,50.0,46239.0,1020,2064.0,2.2,0.0,0.0,null,null,7.0,7.0,null,null]
[7217,"terni","2026-01-20T00:00:00.000000000Z",11.39,8.09,11.39,"CORRETTIVO",8,0.0,null,80,1.0,53.0,46223.0,1020,2067.0,2.1,0.0,0.0,null,null,6.26,6.26,null,null]
[7217,"terni","2026-01-20T01:00:00.000000000Z",10.75,7.66,10.75,"CORRETTIVO",8,0.0,null,77,1.1,52.0,46227.0,1020,2061.0,2.3,0.0,0.0,null,null,6.64,6.64,null,null]
[7217,"terni","2026-01-20T02:00:00.000000000Z",11.25,8.56,11.25,"CORRETTIVO",8,0.015,11.0,76,1.3,49.0,43765.0,1020,2017.0,2.6,0.0,0.0,1717.0,null,8.03,8.03,null,null]
[7217,"terni","2026-01-20T03:00:00.000000000Z",10.91,8.28,10.91,"CORRETTIVO",8,0.003,11.0,78,1.2,57.0,44349.0,1020,2054.0,2.5,0.0,0.0,1754.0,null,7.21,7.21,null,null]
[7217,"terni","2026-01-20T04:00:00.000000000Z",11.51,7.97,11.51,"CORRETTIVO",8,0.003,11.0,81,1.1,59.0,44882.0,1020,2070.0,2.4,0.0,0.0,1770.0,null,6.54,6.54,null,null]
[7217,"terni","2026-01-20T05:00:00.000000000Z",11.26,7.83,11.26,"CORRETTIVO",8,0.005,null,79,1.1,56.0,44304.0,1020,2081.0,2.3,0.0,0.0,1781.0,null,6.4,6.4,null,null]
[7217,"terni","2026-01-20T06:00:00.000000000Z",10.57,7.78,10.57,"CORRETTIVO",4,0.005,null,77,0.9,52.0,45921.0,1019,2094.0,2.0,0.0,0.0,1794.0,null,6.61,6.61,null,null]
[7217,"terni","2026-01-20T07:00:00.000000000Z",10.9,7.7,10.9,"CORRETTIVO",4,0.0,null,78,0.8,38.0,44732.0,1019,2114.0,1.8,0.0,0.0,null,null,6.69,6.69,null,null]
[7217,"terni","2026-01-20T08:00:00.000000000Z",10.25,8.82,10.25,"CORRETTIVO",4,0.0,null,77,0.9,29.0,44398.0,1019,2138.0,1.7,0.03,0.0,null,null,7.45,7.45,null,null]
[7217,"terni","2026-01-20T09:00:00.000000000Z",10.29,10.54,10.29,"CORRETTIVO",8,0.0,null,68,0.8,15.0,48224.0,1019,2172.0,1.3,0.39,0.0,null,null,9.55,9.55,null,null]
[7217,"terni","2026-01-20T10:00:00.000000000Z",11.53,12.31,11.53,"CORRETTIVO",4,0.0,null,60,1.0,31.0,50646.0,1018,2221.0,1.4,0.87,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-20T11:00:00.000000000Z",11.26,13.61,11.26,"CORRETTIVO",4,0.0,null,50,1.2,49.0,53467.0,1017,2227.0,1.8,1.12,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-20T12:00:00.000000000Z",12.36,14.47,12.36,"CORRETTIVO",4,0.0,null,42,1.2,66.0,58600.0,1016,2210.0,1.8,1.76,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-20T13:00:00.000000000Z",13.61,14.67,13.61,"PREVISIONE",8,0.0,null,40,1.3,72.0,58612.0,1016,2210.0,1.8,1.5,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-20T14:00:00.000000000Z",14.47,14.12,14.47,"PREVISIONE",8,0.0,null,40,1.4,66.0,59868.0,1015,2153.0,2.0,0.93,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-20T15:00:00.000000000Z",14.67,12.87,14.67,"PREVISIONE",4,0.0,null,48,1.5,53.0,54114.0,1015,2146.0,2.7,0.33,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-20T16:00:00.000000000Z",14.12,10.51,14.12,"PREVISIONE",8,0.0,null,52,1.4,55.0,53930.0,1015,2144.0,3.0,0.03,0.0,null,null,8.97,8.97,null,null]
[7217,"terni","2026-01-20T17:00:00.000000000Z",12.87,8.63,12.87,"PREVISIONE",4,0.0,11.0,58,1.2,43.0,51894.0,1015,2155.0,2.6,0.0,0.0,1855.0,null,6.66,6.66,null,null]
[7217,"terni","2026-01-20T18:00:00.000000000Z",10.51,7.69,10.51,"PREVISIONE",4,0.0,null,63,1.0,45.0,50528.0,1015,2153.0,2.4,0.0,0.0,null,null,5.31,5.31,null,null]
[7217,"terni","2026-01-20T19:00:00.000000000Z",9.5,6.87,9.5,"CORRETTIVO",4,0.0,null,72,1.0,47.0,48481.0,1015,2090.0,2.1,0.0,0.0,null,null,4.0,4.0,null,null]
[7217,"terni","2026-01-20T20:00:00.000000000Z",9.73,6.21,9.73,"CORRETTIVO",8,0.0,null,81,1.0,47.0,44907.0,1015,2080.0,2.2,0.0,0.0,null,null,2.59,2.59,null,null]
[7217,"terni","2026-01-20T21:00:00.000000000Z",9.14,5.79,9.14,"CORRETTIVO",8,0.0,null,86,1.1,50.0,41119.0,1015,2076.0,2.2,0.0,0.0,null,null,1.67,1.67,null,null]
[7217,"terni","2026-01-20T22:00:00.000000000Z",8.88,5.63,8.88,"CORRETTIVO",4,0.0,null,88,1.0,54.0,40522.0,1015,2054.0,2.0,0.0,0.0,null,null,1.29,1.29,null,null]
[7217,"terni","2026-01-20T23:00:00.000000000Z",8.2,5.4,8.2,"CORRETTIVO",4,0.0,null,89,1.0,54.0,38873.0,1015,1996.0,1.8,0.0,0.0,null,null,1.16,1.16,null,null]
[7217,"terni","2026-01-21T00:00:00.000000000Z",7.78,5.23,7.78,"CORRETTIVO",8,0.0,null,89,1.1,56.0,38895.0,1014,1938.0,2.0,0.0,0.0,null,null,1.18,1.18,null,null]
[7217,"terni","2026-01-21T01:00:00.000000000Z",7.31,4.64,7.31,"CORRETTIVO",8,0.0,null,87,1.2,55.0,40518.0,1013,1906.0,2.4,0.0,0.0,null,null,1.54,1.54,null,null]
[7217,"terni","2026-01-21T02:00:00.000000000Z",5.66,4.83,5.66,"CORRETTIVO",4,0.0,null,85,1.2,55.0,42006.0,1012,1889.0,2.4,0.0,0.0,null,null,1.84,1.84,null,null]
[7217,"terni","2026-01-21T03:00:00.000000000Z",5.22,4.62,5.22,"CORRETTIVO",4,0.0,null,86,1.2,58.0,40695.0,1011,1894.0,2.4,0.0,0.0,null,null,1.3,1.3,null,null]
[7217,"terni","2026-01-21T04:00:00.000000000Z",5.05,4.66,5.05,"CORRETTIVO",8,0.0,null,84,1.2,60.0,41492.0,1011,1938.0,2.5,0.0,0.0,null,null,1.37,1.37,null,null]
[7217,"terni","2026-01-21T05:00:00.000000000Z",4.62,4.68,4.62,"PREVISIONE",8,0.0,null,82,1.2,61.0,44197.0,1010,1961.0,2.5,0.0,0.0,null,null,1.2,1.2,null,null]
[7217,"terni","2026-01-21T06:00:00.000000000Z",4.66,4.52,4.66,"PREVISIONE",4,0.0,null,81,1.2,60.0,45395.0,1010,1978.0,2.5,0.0,0.0,null,null,0.87,0.87,null,null]
[7217,"terni","2026-01-21T07:00:00.000000000Z",4.68,4.58,4.68,"PREVISIONE",8,0.0,null,79,1.3,62.0,46330.0,1009,2015.0,2.5,0.0,0.0,null,null,0.94,0.94,null,null]
[7217,"terni","2026-01-21T08:00:00.000000000Z",4.52,6.3,4.52,"PREVISIONE",4,0.0,null,72,1.2,61.0,47194.0,1009,2037.0,2.2,0.1,0.0,null,null,3.72,3.72,null,null]
[7217,"terni","2026-01-21T09:00:00.000000000Z",4.58,8.83,4.58,"PREVISIONE",4,0.0,null,63,null,null,50177.0,1009,2023.0,1.0,0.56,0.0,null,null,7.21,7.21,null,null]
[7217,"terni","2026-01-21T10:00:00.000000000Z",6.3,10.84,6.3,"PREVISIONE",4,0.0,null,57,null,null,51530.0,1008,1985.0,0.5,1.12,0.0,null,null,9.79,9.79,null,null]
[7217,"terni","2026-01-21T11:00:00.000000000Z",8.21,12.21,8.21,"CORRETTIVO",4,0.0,null,55,0.6,327.0,52079.0,1007,1917.0,0.7,1.45,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-21T12:00:00.000000000Z",9.65,13.25,9.65,"CORRETTIVO",4,0.0,null,53,0.7,330.0,52710.0,1006,1825.0,0.8,1.67,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-21T13:00:00.000000000Z",8.2,13.82,8.2,"CORRETTIVO",3,0.0,null,52,0.6,324.0,53319.0,1005,1798.0,0.8,1.35,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-21T14:00:00.000000000Z",11.73,11.73,null,null,8,0.007,null,50,null,null,52033.33,1003,1819.0,0.5,0.92,0.0,1519.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-21T15:00:00.000000000Z",11.04,11.04,null,null,8,0.003,null,60,null,null,51450.0,1003,1854.0,0.6,0.32,0.0,1554.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-21T16:00:00.000000000Z",9.79,9.79,null,null,8,0.003,null,68,null,null,50669.67,1003,1927.0,1.2,0.03,0.0,1627.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-21T17:00:00.000000000Z",8.49,8.49,null,null,8,0.0,null,76,0.7,63.0,50699.67,1003,1933.0,1.4,0.0,0.0,null,null,7.71,7.71,null,null]
[7217,"terni","2026-01-21T18:00:00.000000000Z",7.05,7.05,null,null,8,0.005,null,82,0.8,62.0,43625.75,1003,1891.0,1.4,0.0,0.0,1591.0,null,5.84,5.84,null,null]
[7217,"terni","2026-01-21T19:00:00.000000000Z",6.9,6.9,null,null,8,0.01,null,87,0.8,58.0,35263.75,1003,1868.0,1.2,0.0,0.0,1568.0,null,4.54,4.54,null,null]
[7217,"terni","2026-01-21T20:00:00.000000000Z",6.89,6.89,null,null,8,0.017,null,90,0.8,67.0,39037.75,1003,1853.0,1.0,0.0,0.0,1553.0,null,3.68,3.68,null,null]
[7217,"terni","2026-01-21T21:00:00.000000000Z",6.69,6.69,null,null,8,0.01,null,91,0.7,70.0,41856.5,1003,1851.0,0.8,0.0,0.0,1551.0,null,3.37,3.37,null,null]
[7217,"terni","2026-01-21T22:00:00.000000000Z",6.5,6.5,null,null,8,0.008,null,93,0.7,72.0,42453.5,1002,1833.0,0.7,0.0,0.0,1533.0,null,3.0,3.0,null,null]
[7217,"terni","2026-01-21T23:00:00.000000000Z",6.34,6.34,null,null,8,0.005,null,94,0.6,71.0,41486.25,1002,1832.0,0.0,0.0,0.0,1532.0,null,2.31,2.31,null,null]
[7217,"terni","2026-01-22T00:00:00.000000000Z",5.9,5.9,null,null,8,0.0,null,96,null,null,40065.25,1002,1831.0,0.0,0.0,0.0,null,null,1.87,1.87,null,null]
[7217,"terni","2026-01-22T01:00:00.000000000Z",5.07,5.07,null,null,4,0.0,null,96,null,null,37693.75,1001,1798.0,0.0,0.0,0.0,null,null,1.47,1.47,null,null]
[7217,"terni","2026-01-22T02:00:00.000000000Z",5.67,5.67,null,null,8,0.01,11.0,88,0.5,49.0,42355.67,1001,1677.0,1.0,0.0,0.0,1377.0,null,5.09,5.09,null,null]
[7217,"terni","2026-01-22T03:00:00.000000000Z",6.02,6.02,null,null,8,0.01,11.0,89,null,null,43768.0,1000,1639.0,0.7,0.0,0.0,1339.0,null,5.3,5.3,null,null]
[7217,"terni","2026-01-22T04:00:00.000000000Z",4.91,5.98,4.91,"PREVISIONE",8,0.007,null,91,null,null,46129.0,1000,1616.0,0.6,0.0,0.0,1316.0,null,4.93,4.93,null,null]
[7217,"terni","2026-01-22T05:00:00.000000000Z",4.57,6.07,4.57,"PREVISIONE",8,0.007,null,91,null,null,44008.0,1000,1607.0,0.6,0.0,0.0,1307.0,null,5.02,5.02,null,null]
[7217,"terni","2026-01-22T06:00:00.000000000Z",4.58,6.14,4.58,"PREVISIONE",8,0.003,null,85,null,null,40576.25,1000,1603.0,0.7,0.0,0.0,1303.0,null,6.24,6.24,null,null]
[7217,"terni","2026-01-22T07:00:00.000000000Z",4.6,6.33,4.6,"CORRETTIVO",8,0.0,null,85,null,null,40588.5,1000,1600.0,0.6,0.0,0.0,null,null,6.57,6.57,null,null]
[7217,"terni","2026-01-22T08:00:00.000000000Z",5.09,7.45,5.09,"CORRETTIVO",4,0.0,null,79,null,null,41173.0,1000,1615.0,0.0,0.02,0.0,null,null,8.12,8.12,null,null]
[7217,"terni","2026-01-22T09:00:00.000000000Z",6.34,9.52,6.34,"PREVISIONE",3,0.0,null,69,null,null,42318.25,1000,1663.0,0.0,0.32,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-22T10:00:00.000000000Z",7.48,11.35,7.48,"PREVISIONE",3,0.0,null,61,null,null,49719.75,1000,1762.0,0.0,1.2,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-22T11:00:00.000000000Z",9.36,12.61,9.36,"CORRETTIVO",3,0.0,null,58,0.8,237.0,50373.0,999,1720.0,1.0,1.68,0.0,1420.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-22T12:00:00.000000000Z",10.14,13.17,10.14,"CORRETTIVO",4,0.0,null,58,1.4,243.0,51569.25,999,1655.0,1.8,1.55,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-22T13:00:00.000000000Z",11.16,13.17,11.16,"CORRETTIVO",4,0.0,null,60,1.5,236.0,52557.75,999,1634.0,2.1,0.96,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-22T14:00:00.000000000Z",12.87,12.87,null,null,4,0.0,null,59,1.3,229.0,52903.5,999,1615.0,1.8,0.56,0.0,1315.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-22T15:00:00.000000000Z",12.25,12.25,null,null,4,0.0,11.0,63,0.9,228.0,52605.75,999,1658.0,1.4,0.29,0.0,1358.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-22T16:00:00.000000000Z",10.53,10.53,null,null,4,0.0,null,75,null,null,50640.5,1000,1649.0,1.0,0.03,0.0,1349.0,null,9.61,9.61,null,null]
[7217,"terni","2026-01-22T17:00:00.000000000Z",9.36,9.36,null,null,4,0.0,null,78,null,null,50248.75,1000,1618.0,1.1,0.0,0.0,1318.0,null,8.73,8.73,null,null]
[7217,"terni","2026-01-22T18:00:00.000000000Z",8.68,8.68,null,null,4,0.0,null,81,0.5,155.0,49331.25,1001,1592.0,1.6,0.0,0.0,null,null,7.91,7.91,null,null]
[7217,"terni","2026-01-22T19:00:00.000000000Z",7.86,7.86,null,null,4,0.0,null,84,0.5,135.0,43372.25,1001,1652.0,1.4,0.0,0.0,null,null,7.13,7.13,null,null]
[7217,"terni","2026-01-22T20:00:00.000000000Z",6.9,6.9,null,null,4,0.0,null,86,null,null,40836.5,1001,1852.0,1.0,0.0,0.0,null,null,5.74,5.74,null,null]
[7217,"terni","2026-01-22T21:00:00.000000000Z",6.36,6.36,null,null,8,0.0,null,87,null,null,39588.75,1001,1890.0,0.7,0.0,0.0,null,null,5.14,5.14,null,null]
[7217,"terni","2026-01-22T22:00:00.000000000Z",5.88,5.88,null,null,8,0.0,null,88,null,null,38810.75,1001,1914.0,0.8,0.0,0.0,null,null,4.62,4.62,null,null]
[7217,"terni","2026-01-22T23:00:00.000000000Z",5.33,5.33,null,null,8,0.0,null,89,null,null,38187.0,1001,1932.0,0.6,0.0,0.0,null,null,3.91,3.91,null,null]
[7217,"terni","2026-01-23T00:00:00.000000000Z",4.96,4.96,null,null,4,0.0,null,91,null,null,37009.5,1001,1933.0,0.8,0.0,0.0,null,null,3.29,3.29,null,null]
[7217,"terni","2026-01-23T01:00:00.000000000Z",6.3,4.03,6.3,"MISTRAL",4,0.0,null,95,null,null,33040.25,1002,1914.0,0.7,0.0,0.0,null,null,2.42,2.42,null,null]
[7217,"terni","2026-01-23T02:00:00.000000000Z",4.96,4.36,4.96,"PREVISIONE",4,0.0,null,97,0.6,83.0,28879.5,1002,1903.0,0.8,0.0,0.0,null,null,3.28,3.28,null,null]
[7217,"terni","2026-01-23T03:00:00.000000000Z",4.53,4.25,4.53,"CORRETTIVO",4,0.0,null,97,0.8,82.0,28432.5,1002,1782.0,0.9,0.0,0.0,null,null,2.96,2.96,null,null]
[7217,"terni","2026-01-23T04:00:00.000000000Z",3.53,4.14,3.53,"PREVISIONE",4,0.0,null,96,0.9,83.0,28530.25,1002,1686.0,1.1,0.0,0.0,null,null,2.85,2.85,null,null]
[7217,"terni","2026-01-23T05:00:00.000000000Z",3.1,4.25,3.1,"PREVISIONE",8,0.0,null,95,1.0,83.0,28940.5,1002,1879.0,1.3,0.0,0.0,null,null,2.99,2.99,null,null]
[7217,"terni","2026-01-23T06:00:00.000000000Z",3.1,4.28,3.1,"PREVISIONE",8,0.0,null,94,1.0,86.0,30618.0,1002,1996.0,1.4,0.0,0.0,null,null,2.98,2.98,null,null]
[7217,"terni","2026-01-23T07:00:00.000000000Z",3.05,4.7,3.05,"PREVISIONE",4,0.0,null,93,1.0,88.0,31712.5,1002,2023.0,1.3,0.0,0.0,null,null,3.4,3.4,null,null]
[7217,"terni","2026-01-23T08:00:00.000000000Z",3.29,6.95,3.29,"PREVISIONE",4,0.0,null,86,1.1,90.0,41341.5,1003,1969.0,1.2,0.06,0.0,null,null,5.84,5.84,null,null]
[7217,"terni","2026-01-23T09:00:00.000000000Z",3.8,9.3,3.8,"PREVISIONE",4,0.0,null,76,0.7,116.0,44399.0,1003,1909.0,1.3,0.41,0.0,null,null,9.35,9.35,null,null]
[7217,"terni","2026-01-23T10:00:00.000000000Z",5.27,11.34,5.27,"CORRETTIVO",4,0.0,null,62,0.9,185.0,49051.75,1003,1943.0,1.2,1.13,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-23T11:00:00.000000000Z",8.62,12.75,8.62,"CORRETTIVO",3,0.0,null,55,1.3,180.0,51736.75,1002,2033.0,1.8,1.73,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-23T12:00:00.000000000Z",9.4,13.47,9.4,"CORRETTIVO",3,0.003,null,53,1.4,209.0,52200.0,1001,1988.0,1.9,1.94,0.0,1688.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-23T13:00:00.000000000Z",11.6,13.46,11.6,"CORRETTIVO",3,0.01,null,56,1.5,212.0,46218.75,1002,1924.0,2.1,1.63,0.0,1624.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-23T14:00:00.000000000Z",12.87,13.18,12.87,"CORRETTIVO",4,0.003,null,61,1.7,195.0,44305.25,1002,1840.0,2.5,0.9,0.0,1540.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-23T15:00:00.000000000Z",13.46,12.61,13.46,"PREVISIONE",8,0.015,null,68,1.5,180.0,41823.25,1002,1861.0,2.7,0.17,0.0,1561.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-23T16:00:00.000000000Z",13.52,11.43,13.52,"CORRETTIVO",8,0.05,null,76,1.0,153.0,36949.5,1003,1876.0,2.5,0.01,0.0,1576.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-23T17:00:00.000000000Z",13.3,10.62,13.3,"CORRETTIVO",9,0.168,11.0,81,1.1,180.0,22053.25,1003,1821.0,2.7,0.0,0.6,1521.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-23T18:00:00.000000000Z",12.12,10.14,12.12,"CORRETTIVO",9,0.18,11.0,89,1.2,147.0,21137.25,1003,1840.0,2.7,0.0,0.3,1540.0,null,9.89,9.89,null,null]
[7217,"terni","2026-01-23T19:00:00.000000000Z",12.03,10.0,12.03,"CORRETTIVO",8,0.158,11.0,93,1.1,156.0,21296.0,1003,1904.0,2.7,0.0,0.0,1604.0,null,9.84,9.84,null,null]
[7217,"terni","2026-01-23T20:00:00.000000000Z",11.75,9.69,11.75,"CORRETTIVO",9,0.353,11.0,95,0.9,147.0,20860.0,1003,1922.0,2.5,0.0,28.9,1622.0,null,9.11,9.11,null,null]
[7217,"terni","2026-01-23T21:00:00.000000000Z",11.46,9.67,11.46,"CORRETTIVO",9,0.22,11.0,92,1.2,146.0,22144.75,1003,1909.0,3.1,0.0,24.2,1609.0,null,9.26,9.26,null,null]
[7217,"terni","2026-01-23T22:00:00.000000000Z",10.66,9.73,10.66,"CORRETTIVO",8,0.133,11.0,87,1.3,155.0,19019.0,1003,1913.0,3.1,0.0,0.0,1613.0,null,9.68,9.68,null,null]
[7217,"terni","2026-01-23T23:00:00.000000000Z",11.54,9.56,11.54,"CORRETTIVO",8,0.165,11.0,90,1.0,150.0,18252.5,1003,1930.0,2.6,0.0,1.5,1630.0,null,9.23,9.23,null,null]
[7217,"terni","2026-01-24T00:00:00.000000000Z",11.05,9.4,11.05,"CORRETTIVO",9,0.25,11.0,93,0.9,150.0,16445.25,1003,1933.0,2.7,0.0,0.0,1633.0,null,8.83,8.83,null,null]
[7217,"terni","2026-01-24T01:00:00.000000000Z",13.6,9.29,13.6,"MISTRAL",8,0.128,11.0,89,1.0,137.0,18769.5,1002,1932.0,2.6,0.0,2.2,1632.0,null,9.23,9.23,null,null]
[7217,"terni","2026-01-24T02:00:00.000000000Z",13.1,9.56,13.1,"MISTRAL",9,0.366,11.0,87,1.6,153.0,17482.4,1002,1892.0,3.7,0.0,21.0,1592.0,null,9.79,9.79,null,null]
[7217,"terni","2026-01-24T03:00:00.000000000Z",12.01,9.6,12.01,"CORRETTIVO",10,0.468,11.0,89,1.5,132.0,15147.4,1002,1927.0,3.5,0.0,13.2,1627.0,null,9.35,9.35,null,null]
[7217,"terni","2026-01-24T04:00:00.000000000Z",12.14,9.57,12.14,"CORRETTIVO",10,0.796,11.0,93,1.3,149.0,11220.6,1002,1791.0,3.6,0.0,13.2,1491.0,null,9.34,9.34,null,null]
[7217,"terni","2026-01-24T05:00:00.000000000Z",11.6,9.55,11.6,"CORRETTIVO",10,1.234,11.0,93,1.2,156.0,11695.0,1002,1755.0,3.4,0.0,12.6,1455.0,null,9.03,9.03,null,null]
[7217,"terni","2026-01-24T06:00:00.000000000Z",10.68,9.59,10.68,"CORRETTIVO",10,1.364,11.0,93,1.3,137.0,8962.6,1001,1803.0,3.6,0.0,4.1,1503.0,null,9.11,9.11,null,null]
[7217,"terni","2026-01-24T07:00:00.000000000Z",10.16,9.47,10.16,"CORRETTIVO",10,1.578,11.0,93,2.0,156.0,12891.4,1002,1780.0,4.4,0.0,2.2,1480.0,null,9.36,9.36,null,null]
[7217,"terni","2026-01-24T08:00:00.000000000Z",9.68,9.83,9.68,"CORRETTIVO",10,0.452,11.0,88,2.3,131.0,21703.4,1002,1872.0,4.1,0.01,3.2,1572.0,null,9.49,9.49,null,null]
[7217,"terni","2026-01-24T09:00:00.000000000Z",9.5,10.5,9.5,"PREVISIONE",8,0.202,11.0,84,1.8,133.0,26116.2,1002,1929.0,3.4,0.07,0.0,1629.0,"P",9.999,9.999,null,null]
[7217,"terni","2026-01-24T10:00:00.000000000Z",9.89,11.5,9.89,"PREVISIONE",8,0.164,11.0,74,1.9,154.0,26539.2,1002,1924.0,3.0,0.41,10.6,1624.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-24T11:00:00.000000000Z",10.56,12.27,10.56,"PREVISIONE",8,0.108,11.0,75,1.7,154.0,35494.8,1002,1962.0,2.7,0.19,9.5,1662.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-24T12:00:00.000000000Z",11.0,13.04,11.0,"MISTRAL",4,0.182,11.0,76,2.1,176.0,41351.6,1002,1965.0,3.2,0.44,10.3,1665.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-24T13:00:00.000000000Z",12.19,13.57,12.19,"PREVISIONE",4,0.132,11.0,75,2.4,192.0,42770.6,1002,1978.0,3.6,0.53,15.2,1678.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-24T14:00:00.000000000Z",12.61,13.57,12.61,"CORRETTIVO",3,0.2,11.0,77,2.2,180.0,40551.0,1002,1972.0,3.3,0.28,47.5,1672.0,"P",9.999,9.999,null,null]
[7217,"terni","2026-01-24T15:00:00.000000000Z",13.57,13.3,13.57,"PREVISIONE",3,0.057,11.0,81,1.7,166.0,42190.0,1003,1949.0,2.7,0.21,9.6,1649.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-24T16:00:00.000000000Z",13.44,11.99,13.44,"PREVISIONE",3,0.12,11.0,87,1.3,161.0,41342.5,1003,1947.0,3.1,0.03,18.2,1647.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-24T17:00:00.000000000Z",13.16,10.84,13.16,"PREVISIONE",4,0.06,null,89,0.9,143.0,40259.75,1003,1971.0,2.6,0.0,10.6,1671.0,null,9.66,9.66,null,null]
[7217,"terni","2026-01-24T18:00:00.000000000Z",11.99,10.68,11.99,"PREVISIONE",4,0.038,11.0,89,1.4,162.0,44261.75,1004,1942.0,3.5,0.0,7.3,1642.0,null,9.53,9.53,null,null]
[7217,"terni","2026-01-24T19:00:00.000000000Z",10.64,10.56,10.64,"PREVISIONE",8,0.023,11.0,87,1.3,138.0,34784.25,1004,1891.0,3.3,0.0,5.8,1591.0,null,9.41,9.41,null,null]
[7217,"terni","2026-01-24T20:00:00.000000000Z",10.27,10.53,10.27,"PREVISIONE",8,0.04,11.0,86,1.4,155.0,37899.25,1004,1852.0,3.6,0.0,6.0,1552.0,null,9.77,9.77,null,null]
[7217,"terni","2026-01-24T21:00:00.000000000Z",11.67,10.41,11.67,"CORRETTIVO",8,0.068,11.0,91,1.5,161.0,23513.75,1004,1831.0,3.5,0.0,5.5,1531.0,null,9.52,9.52,null,null]
[7217,"terni","2026-01-24T22:00:00.000000000Z",10.9,10.28,10.9,"CORRETTIVO",9,0.14,11.0,95,1.1,141.0,22231.25,1004,1817.0,3.0,0.0,2.0,1517.0,null,8.82,8.82,null,null]
[7217,"terni","2026-01-24T23:00:00.000000000Z",11.4,10.24,11.4,"CORRETTIVO",9,0.24,11.0,96,1.0,148.0,16256.0,1004,1798.0,2.8,0.0,2.5,1498.0,null,9.22,9.22,null,null]
[7217,"terni","2026-01-25T00:00:00.000000000Z",12.19,9.9,12.19,"CORRETTIVO",10,1.103,11.0,91,0.9,141.0,10445.5,1003,1734.0,2.5,0.0,1.8,1434.0,null,9.36,9.36,null,null]
[7217,"terni","2026-01-25T01:00:00.000000000Z",10.1,9.48,10.1,"MISTRAL",10,1.358,11.0,93,null,null,10250.25,1002,1721.0,1.4,0.0,0.3,1421.0,null,8.9,8.9,null,null]
[7217,"terni","2026-01-25T02:00:00.000000000Z",9.7,8.84,9.7,"MISTRAL",10,2.458,11.0,96,1.1,160.0,8028.75,1003,1585.0,2.5,0.0,0.4,1285.0,null,8.68,8.68,null,null]
[7217,"terni","2026-01-25T03:00:00.000000000Z",9.48,8.69,9.48,"PREVISIONE",10,2.305,11.0,96,1.3,136.0,6233.75,1002,1488.0,3.0,0.0,0.5,1188.0,null,8.75,8.75,null,null]
[7217,"terni","2026-01-25T04:00:00.000000000Z",9.16,8.32,9.16,"PREVISIONE",10,2.41,11.0,95,1.0,157.0,5866.0,1001,1435.0,2.2,0.0,0.6,1135.0,null,8.19,8.19,null,null]
[7217,"terni","2026-01-25T05:00:00.000000000Z",9.0,7.9,9.0,"MISTRAL",10,2.753,11.0,96,0.9,221.0,6681.0,1001,1269.0,1.9,0.0,1.6,969.0,null,7.74,7.74,null,null]
[7217,"terni","2026-01-25T06:00:00.000000000Z",8.22,7.39,8.22,"PREVISIONE",10,2.44,11.0,96,1.0,231.0,9133.75,1002,1255.0,1.8,0.0,0.8,955.0,null,7.15,7.15,null,null]
[7217,"terni","2026-01-25T07:00:00.000000000Z",7.42,7.13,7.42,"PREVISIONE",10,1.74,11.0,95,null,null,8258.25,1002,1272.0,1.0,0.0,0.4,972.0,null,6.83,6.83,null,null]
[7217,"terni","2026-01-25T08:00:00.000000000Z",6.87,7.04,6.87,"PREVISIONE",10,1.215,11.0,96,1.1,117.0,13011.5,1003,1343.0,1.8,0.0,0.0,1043.0,null,6.66,6.66,null,null]
[7217,"terni","2026-01-25T09:00:00.000000000Z",7.13,7.38,7.13,"PREVISIONE",9,0.34,11.0,96,1.1,115.0,19869.5,1002,1349.0,2.0,0.01,0.0,1049.0,null,6.86,6.86,null,null]
[7217,"terni","2026-01-25T10:00:00.000000000Z",7.04,8.55,7.04,"PREVISIONE",8,0.13,11.0,89,1.2,130.0,26784.0,1002,1410.0,1.9,0.12,0.0,1110.0,null,8.11,8.11,null,null]
[7217,"terni","2026-01-25T11:00:00.000000000Z",7.38,10.18,7.38,"PREVISIONE",8,0.02,11.0,73,2.0,179.0,49463.0,1001,1385.0,2.8,1.0,0.0,1085.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-25T12:00:00.000000000Z",8.55,11.31,8.55,"PREVISIONE",4,0.008,11.0,65,2.5,189.0,48296.0,1000,1354.0,3.6,1.25,4.5,1054.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-25T13:00:00.000000000Z",10.18,11.96,10.18,"PREVISIONE",4,0.023,11.0,62,2.8,180.0,45575.0,1000,1434.0,4.1,1.01,10.2,1134.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-25T14:00:00.000000000Z",11.76,11.76,null,null,3,0.057,11.0,68,2.7,177.0,52797.75,999,1457.0,4.1,0.47,16.4,1157.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-25T15:00:00.000000000Z",11.27,11.27,null,null,4,0.038,11.0,67,2.5,168.0,37985.0,999,1459.0,4.0,0.29,6.4,1159.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-25T16:00:00.000000000Z",9.81,9.81,null,null,4,0.155,11.0,78,1.8,171.0,30371.0,999,1427.0,3.4,0.02,4.3,1127.0,null,8.56,8.56,null,null]
[7217,"terni","2026-01-25T17:00:00.000000000Z",8.5,8.5,null,null,10,0.64,11.0,87,0.8,163.0,24460.5,999,1345.0,2.5,0.0,44.2,1045.0,null,6.07,6.07,null,null]
[7217,"terni","2026-01-25T18:00:00.000000000Z",7.58,7.58,null,null,10,1.113,11.0,94,0.6,177.0,18335.0,999,1299.0,2.0,0.0,28.2,999.0,null,5.39,5.39,null,null]
[7217,"terni","2026-01-25T19:00:00.000000000Z",7.44,7.44,null,null,10,0.915,11.0,96,0.9,144.0,23387.0,999,1234.0,2.1,0.0,25.9,934.0,null,5.0,5.0,null,null]
[7217,"terni","2026-01-25T20:00:00.000000000Z",7.6,7.6,null,null,10,0.495,11.0,91,0.8,96.0,28016.75,998,1299.0,2.0,0.0,7.4,999.0,null,6.27,6.27,null,null]
[7217,"terni","2026-01-25T21:00:00.000000000Z",7.4,7.4,null,null,9,0.335,11.0,91,null,null,19765.75,998,1327.0,1.4,0.0,24.4,1027.0,null,6.01,6.01,null,null]
[7217,"terni","2026-01-25T22:00:00.000000000Z",7.04,7.04,null,null,10,0.75,11.0,99,null,null,13680.25,999,1233.0,0.0,0.0,22.4,933.0,null,5.38,5.38,null,null]
[7217,"terni","2026-01-25T23:00:00.000000000Z",7.06,7.06,null,null,10,1.075,11.0,98,null,null,10823.25,999,1278.0,0.0,0.0,5.6,978.0,null,5.52,5.52,null,null]
[7217,"terni","2026-01-26T00:00:00.000000000Z",7.2,7.2,null,null,9,0.382,11.0,98,null,null,13335.75,999,1283.0,1.1,0.0,4.9,983.0,null,5.79,5.79,null,null]
[7217,"terni","2026-01-26T01:00:00.000000000Z",7.6,6.95,7.6,"MISTRAL",8,0.035,11.0,97,0.7,182.0,24969.5,999,1231.0,1.7,0.0,7.0,931.0,null,5.95,5.95,null,null]
[7217,"terni","2026-01-26T02:00:00.000000000Z",7.2,5.85,7.2,"PREVISIONE",4,0.008,11.0,95,0.7,124.0,30977.8,999,1328.0,1.9,0.0,3.0,1028.0,null,5.4,5.4,null,null]
[7217,"terni","2026-01-26T03:00:00.000000000Z",6.95,5.32,6.95,"PREVISIONE",4,0.0,11.0,95,0.7,118.0,29613.8,999,1325.0,1.7,0.0,0.0,1025.0,null,4.62,4.62,null,null]
[7217,"terni","2026-01-26T04:00:00.000000000Z",6.87,5.07,6.87,"PREVISIONE",3,0.002,11.0,95,0.7,96.0,27117.0,998,1339.0,1.6,0.0,0.0,1039.0,null,4.57,4.57,null,null]
[7217,"terni","2026-01-26T05:00:00.000000000Z",6.62,4.5,6.62,"PREVISIONE",3,0.0,null,95,0.6,90.0,27352.6,999,1368.0,1.4,0.0,0.0,null,null,3.88,3.88,null,null]
[7217,"terni","2026-01-26T06:00:00.000000000Z",6.42,4.05,6.42,"PREVISIONE",3,0.0,null,96,0.8,91.0,28084.2,1000,1352.0,1.7,0.0,0.0,null,null,3.41,3.41,null,null]
[7217,"terni","2026-01-26T07:00:00.000000000Z",5.69,4.18,5.69,"CORRETTIVO",4,0.0,null,96,1.0,87.0,26148.8,1000,1391.0,1.6,0.0,0.0,null,null,3.43,3.43,null,null]
[7217,"terni","2026-01-26T08:00:00.000000000Z",5.75,6.15,5.75,"PREVISIONE",4,0.0,11.0,95,1.1,89.0,29909.4,1000,1427.0,1.1,0.09,0.0,1127.0,null,5.54,5.54,null,null]
[7217,"terni","2026-01-26T09:00:00.000000000Z",5.77,8.53,5.77,"PREVISIONE",4,0.0,null,89,0.6,65.0,35181.0,1000,1398.0,0.7,0.35,0.0,null,null,8.06,8.06,null,null]
[7217,"terni","2026-01-26T10:00:00.000000000Z",7.19,10.19,7.19,"CORRETTIVO",8,0.004,null,73,null,null,40895.8,1000,1408.0,0.7,0.78,0.0,1108.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-26T11:00:00.000000000Z",9.51,11.0,9.51,"CORRETTIVO",8,0.018,null,62,0.6,347.0,39492.8,1000,1432.0,0.8,1.2,4.8,1132.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-26T12:00:00.000000000Z",11.0,11.52,11.0,"CORRETTIVO",8,0.02,11.0,58,0.8,325.0,42538.8,999,1437.0,1.0,1.4,6.5,1137.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-26T13:00:00.000000000Z",11.52,11.56,11.52,"CORRETTIVO",8,0.024,null,59,1.1,330.0,42214.0,999,1460.0,1.5,0.92,4.8,1160.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-26T14:00:00.000000000Z",11.75,11.51,11.75,"CORRETTIVO",8,0.02,11.0,60,1.4,333.0,46545.8,999,1511.0,1.9,0.68,4.0,1211.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-26T15:00:00.000000000Z",11.56,10.98,11.56,"PREVISIONE",8,0.018,null,65,1.6,338.0,43694.0,1000,1563.0,2.5,0.28,4.9,1263.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-26T16:00:00.000000000Z",11.46,9.49,11.46,"CORRETTIVO",8,0.004,null,78,0.8,353.0,44966.6,1001,1590.0,2.2,0.04,0.2,1290.0,null,8.37,8.37,null,null]
[7217,"terni","2026-01-26T17:00:00.000000000Z",10.98,7.94,10.98,"PREVISIONE",4,0.0,null,85,0.7,28.0,42964.8,1002,1600.0,2.0,0.0,0.0,null,null,6.47,6.47,null,null]
[7217,"terni","2026-01-26T18:00:00.000000000Z",9.49,7.07,9.49,"PREVISIONE",4,0.0,null,87,0.8,31.0,39476.6,1003,1592.0,2.2,0.0,0.0,null,null,5.78,5.78,null,null]
[7217,"terni","2026-01-26T19:00:00.000000000Z",7.95,6.45,7.95,"CORRETTIVO",4,0.004,null,88,0.8,34.0,37804.8,1004,1632.0,2.1,0.0,0.0,1332.0,null,4.82,4.82,null,null]
[7217,"terni","2026-01-26T20:00:00.000000000Z",7.07,5.89,7.07,"PREVISIONE",3,0.002,null,88,0.8,37.0,36070.0,1004,1616.0,2.0,0.0,0.0,1316.0,null,4.27,4.27,null,null]
[7217,"terni","2026-01-26T21:00:00.000000000Z",6.45,5.4,6.45,"PREVISIONE",3,0.0,null,89,0.8,42.0,35529.0,1005,1614.0,1.9,0.0,0.0,null,null,3.65,3.65,null,null]
[7217,"terni","2026-01-26T22:00:00.000000000Z",5.89,4.83,5.89,"PREVISIONE",3,0.0,null,90,0.9,47.0,32528.2,1006,1623.0,1.9,0.0,0.0,null,null,2.99,2.99,null,null]
[7217,"terni","2026-01-26T23:00:00.000000000Z",5.4,4.17,5.4,"PREVISIONE",3,0.0,11.0,92,0.8,59.0,29850.6,1007,1656.0,1.6,0.0,0.0,1219.0,null,2.09,2.09,null,null]
[7217,"terni","2026-01-27T00:00:00.000000000Z",5.2,3.49,5.2,"MISTRAL",3,0.0,null,97,0.7,66.0,26558.6,1007,1705.0,1.2,0.0,0.0,null,null,0.83,0.83,null,null]
[7217,"terni","2026-01-27T01:00:00.000000000Z",4.7,2.52,4.7,"MISTRAL",1,0.0,null,97,0.6,67.0,30840.75,1007,1796.0,0.8,0.0,0.0,null,null,-0.18,-0.18,null,null]
[7217,"terni","2026-01-27T02:00:00.000000000Z",4.4,2.15,4.4,"MISTRAL",1,0.0,null,97,0.7,59.0,37053.0,1007,1853.0,1.2,0.0,0.0,null,null,0.54,0.54,null,null]
[7217,"terni","2026-01-27T03:00:00.000000000Z",2.61,1.81,2.61,"CORRETTIVO",1,0.0,null,96,0.7,62.0,37166.67,1008,1824.0,1.2,0.0,0.0,null,null,0.06,0.06,null,null]
[7217,"terni","2026-01-27T04:00:00.000000000Z",2.04,1.25,2.04,"CORRETTIVO",1,0.0,null,96,0.7,69.0,37965.33,1008,1906.0,0.9,0.0,0.0,null,null,-0.68,-0.68,null,null]
[7217,"terni","2026-01-27T05:00:00.000000000Z",1.67,1.18,1.67,"PREVISIONE",1,0.0,null,94,null,null,38720.67,1008,1857.0,0.5,0.0,0.0,null,null,-0.87,-0.87,null,null]
[7217,"terni","2026-01-27T06:00:00.000000000Z",1.47,0.88,1.47,"CORRETTIVO",1,0.0,null,92,0.6,74.0,31921.5,1008,1913.0,0.7,0.0,0.0,null,null,-0.93,-0.93,null,null]
[7217,"terni","2026-01-27T07:00:00.000000000Z",1.07,1.06,1.07,"PREVISIONE",1,0.0,null,88,null,null,34337.75,1009,1891.0,0.0,0.0,0.0,null,null,-0.14,-0.14,null,null]
[7217,"terni","2026-01-27T08:00:00.000000000Z",0.99,3.96,0.99,"PREVISIONE",1,0.0,null,78,0.6,67.0,36580.75,1010,1854.0,0.0,0.13,0.0,null,null,3.89,3.89,null,null]
[7217,"terni","2026-01-27T09:00:00.000000000Z",1.39,6.88,1.39,"CORRETTIVO",1,0.0,null,66,null,null,41429.0,1009,1856.0,0.8,0.69,0.0,null,null,7.84,7.84,null,null]
[7217,"terni","2026-01-27T10:00:00.000000000Z",4.04,9.15,4.04,"PREVISIONE",1,0.0,null,55,null,null,48833.75,1009,1949.0,0.0,1.46,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-27T11:00:00.000000000Z",5.22,10.83,5.22,"CORRETTIVO",3,0.0,null,50,0.7,227.0,49561.0,1008,1984.0,0.8,2.08,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-27T12:00:00.000000000Z",6.31,11.73,6.31,"CORRETTIVO",3,0.0,null,51,1.3,227.0,50050.5,1008,1910.0,1.7,2.2,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-27T13:00:00.000000000Z",6.34,12.19,6.34,"CORRETTIVO",3,0.0,null,52,1.5,218.0,52943.0,1007,1842.0,2.0,1.73,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-27T14:00:00.000000000Z",8.6,12.01,8.6,"CORRETTIVO",3,0.0,null,52,1.7,209.0,46088.0,1007,1831.0,2.4,0.91,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-27T15:00:00.000000000Z",10.89,11.47,10.89,"CORRETTIVO",4,0.0,null,57,1.7,193.0,48235.67,1008,1844.0,2.9,0.36,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-27T16:00:00.000000000Z",11.21,10.06,11.21,"CORRETTIVO",4,0.0,null,66,1.4,174.0,47241.67,1008,1801.0,3.4,0.05,0.0,null,null,8.87,8.87,null,null]
[7217,"terni","2026-01-27T17:00:00.000000000Z",11.57,8.82,11.57,"PREVISIONE",8,0.0,null,65,1.6,158.0,44602.67,1008,1895.0,3.6,0.0,0.0,null,null,8.78,8.78,null,null]
[7217,"terni","2026-01-27T18:00:00.000000000Z",9.84,8.75,9.84,"CORRETTIVO",8,0.007,null,65,1.7,147.0,42263.33,1007,1982.0,3.5,0.0,0.0,1682.0,null,8.74,8.74,null,null]
[7217,"terni","2026-01-27T19:00:00.000000000Z",9.35,8.76,9.35,"CORRETTIVO",8,0.02,null,68,1.7,149.0,41042.0,1007,2095.0,3.6,0.0,0.0,1795.0,null,8.89,8.89,null,null]
[7217,"terni","2026-01-27T20:00:00.000000000Z",10.37,9.14,10.37,"CORRETTIVO",8,0.05,null,67,1.7,151.0,40845.0,1006,2131.0,3.6,0.0,0.0,1831.0,null,9.47,9.47,null,null]
[7217,"terni","2026-01-27T21:00:00.000000000Z",10.22,9.09,10.22,"CORRETTIVO",9,0.103,null,62,1.9,153.0,33531.0,1006,2225.0,3.9,0.0,0.0,1925.0,null,9.94,9.94,null,null]
[7217,"terni","2026-01-27T22:00:00.000000000Z",9.93,9.33,9.93,"CORRETTIVO",8,0.013,11.0,59,2.1,154.0,44025.67,1005,2277.0,4.2,0.0,0.0,1977.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-27T23:00:00.000000000Z",9.64,9.44,9.64,"CORRETTIVO",8,0.053,null,61,2.3,154.0,40296.67,1004,2251.0,4.6,0.0,0.0,1951.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-28T00:00:00.000000000Z",9.94,9.17,9.94,"CORRETTIVO",9,0.29,11.0,69,2.3,155.0,26453.0,1003,2272.0,4.5,0.0,4.5,1972.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-28T01:00:00.000000000Z",11.3,8.7,11.3,"MISTRAL",10,0.423,11.0,84,1.6,158.0,17491.0,1002,2283.0,3.9,0.0,3.2,1983.0,null,9.18,9.18,null,null]
[7217,"terni","2026-01-28T02:00:00.000000000Z",10.7,8.92,10.7,"MISTRAL",10,0.448,11.0,92,2.0,155.0,20019.5,1001,2182.0,4.6,0.0,0.6,1882.0,null,8.81,8.81,null,null]
[7217,"terni","2026-01-28T03:00:00.000000000Z",9.23,9.16,9.23,"CORRETTIVO",10,1.165,11.0,93,1.9,152.0,11895.25,1000,2157.0,4.4,0.0,7.3,1857.0,null,8.4,8.4,null,null]
[7217,"terni","2026-01-28T04:00:00.000000000Z",8.99,9.66,8.99,"PREVISIONE",10,1.513,11.0,95,2.1,150.0,9850.5,999,2136.0,4.6,0.0,7.1,1836.0,null,8.83,8.83,null,null]
[7217,"terni","2026-01-28T05:00:00.000000000Z",9.49,10.12,9.49,"PREVISIONE",10,1.423,11.0,95,2.7,155.0,8412.75,997,2174.0,5.5,0.0,5.3,1874.0,null,9.55,9.55,null,null]
[7217,"terni","2026-01-28T06:00:00.000000000Z",9.81,10.54,9.81,"PREVISIONE",10,2.62,11.0,97,2.7,167.0,7053.25,997,2152.0,5.3,0.0,5.0,1852.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-28T07:00:00.000000000Z",10.29,11.04,10.29,"PREVISIONE",10,2.015,11.0,96,2.5,158.0,12953.75,995,2175.0,5.1,0.0,8.8,1875.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-28T08:00:00.000000000Z",10.61,11.34,10.61,"PREVISIONE",10,2.1,11.0,95,3.2,166.0,17352.5,994,2165.0,6.2,0.0,17.3,1865.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-28T09:00:00.000000000Z",11.04,11.43,11.04,"PREVISIONE",10,2.26,11.0,99,2.5,174.0,3739.25,994,2005.0,4.8,0.01,17.0,1705.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-28T10:00:00.000000000Z",11.34,11.47,11.34,"PREVISIONE",10,2.933,11.0,98,2.6,197.0,8928.25,994,1914.0,4.9,0.01,9.2,1614.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-28T11:00:00.000000000Z",11.43,11.15,11.43,"PREVISIONE",10,1.915,11.0,93,3.0,201.0,10925.25,994,1832.0,4.9,0.15,20.4,1532.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-28T12:00:00.000000000Z",11.47,10.94,11.47,"PREVISIONE",10,1.99,11.0,90,3.3,197.0,13282.0,993,1782.0,5.3,0.25,28.5,1482.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-28T13:00:00.000000000Z",11.15,11.0,11.15,"PREVISIONE",10,0.938,11.0,88,3.4,186.0,21283.75,993,1757.0,5.4,0.2,40.6,1457.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-28T14:00:00.000000000Z",10.94,10.85,10.94,"PREVISIONE",10,0.898,11.0,92,3.1,198.0,16938.4,993,1672.0,5.0,0.13,37.4,1372.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-28T15:00:00.000000000Z",11.0,10.44,11.0,"PREVISIONE",5,1.036,11.0,90,1.9,198.0,17481.8,994,1619.0,3.4,0.05,39.7,1319.0,null,9.45,9.45,null,null]
[7217,"terni","2026-01-28T16:00:00.000000000Z",10.73,9.92,10.73,"PREVISIONE",5,0.678,11.0,93,1.4,178.0,19941.2,994,1585.0,2.8,0.01,49.8,1285.0,null,8.79,8.79,null,null]
[7217,"terni","2026-01-28T17:00:00.000000000Z",10.54,9.31,10.54,"CORRETTIVO",5,0.834,11.0,92,1.5,172.0,22223.6,995,1569.0,3.4,0.0,56.8,1269.0,null,8.15,8.15,null,null]
[7217,"terni","2026-01-28T18:00:00.000000000Z",9.77,8.83,9.77,"PREVISIONE",10,0.674,11.0,94,2.2,161.0,19154.0,995,1581.0,4.2,0.0,51.5,1281.0,null,7.9,7.9,null,null]
[7217,"terni","2026-01-28T19:00:00.000000000Z",9.14,8.67,9.14,"PREVISIONE",5,0.748,11.0,94,2.1,158.0,23745.4,995,1557.0,4.1,0.0,45.2,1257.0,null,7.72,7.72,null,null]
[7217,"terni","2026-01-28T20:00:00.000000000Z",8.79,8.72,8.79,"PREVISIONE",8,0.212,11.0,86,1.8,155.0,33031.6,995,1559.0,3.7,0.0,50.8,1259.0,"P",7.55,7.55,null,null]
[7217,"terni","2026-01-28T21:00:00.000000000Z",8.65,8.65,8.65,"PREVISIONE",4,0.16,11.0,84,1.5,145.0,27829.6,995,1569.0,3.4,0.0,2.8,1269.0,null,6.68,6.68,null,null]
[7217,"terni","2026-01-28T22:00:00.000000000Z",8.72,8.27,8.72,"PREVISIONE",4,0.14,11.0,91,1.4,135.0,24853.4,995,1562.0,3.1,0.0,13.3,1262.0,null,6.7,6.7,null,null]
[7217,"terni","2026-01-28T23:00:00.000000000Z",8.65,7.86,8.65,"PREVISIONE",8,0.092,11.0,92,1.1,125.0,22871.6,995,1554.0,2.7,0.0,18.4,1254.0,null,6.67,6.67,null,null]
[7217,"terni","2026-01-29T00:00:00.000000000Z",8.27,7.76,8.27,"PREVISIONE",8,0.084,11.0,91,0.6,125.0,20509.0,994,1549.0,2.2,0.0,13.1,1249.0,null,6.81,6.81,null,null]
[7217,"terni","2026-01-29T01:00:00.000000000Z",8.5,7.47,8.5,"MISTRAL",8,0.188,11.0,89,null,null,16219.5,994,1513.0,1.7,0.0,8.5,1213.0,null,7.1,7.1,null,null]
[7217,"terni","2026-01-29T02:00:00.000000000Z",9.0,7.58,9.0,"MISTRAL",9,0.248,11.0,98,0.5,74.0,17250.25,994,1567.0,0.5,0.0,3.2,1267.0,null,7.56,7.56,null,null]
[7217,"terni","2026-01-29T03:00:00.000000000Z",7.47,7.58,7.47,"PREVISIONE",9,0.398,11.0,98,null,null,15278.5,994,1555.0,0.0,0.0,0.3,1255.0,null,7.73,7.73,null,null]
[7217,"terni","2026-01-29T04:00:00.000000000Z",7.6,7.55,7.6,"PREVISIONE",10,0.508,11.0,98,null,null,13333.25,995,1532.0,0.0,0.0,0.8,1232.0,null,7.81,7.81,null,null]
[7217,"terni","2026-01-29T05:00:00.000000000Z",7.98,7.55,7.98,"CORRETTIVO",10,0.518,11.0,98,null,null,12358.0,995,1510.0,0.8,0.0,0.5,1210.0,null,7.8,7.8,null,null]
[7217,"terni","2026-01-29T06:00:00.000000000Z",8.09,7.46,8.09,"CORRETTIVO",10,0.86,11.0,98,null,null,14079.75,995,1478.0,0.9,0.0,0.3,1178.0,null,7.66,7.66,null,null]
[7217,"terni","2026-01-29T07:00:00.000000000Z",7.89,7.59,7.89,"CORRETTIVO",9,0.51,11.0,96,0.9,108.0,32007.25,995,1561.0,1.7,0.0,0.0,1261.0,null,7.88,7.88,null,null]
[7217,"terni","2026-01-29T08:00:00.000000000Z",7.75,8.57,7.75,"PREVISIONE",4,0.105,11.0,94,0.9,127.0,39272.5,996,1543.0,1.5,0.05,3.8,1243.0,null,8.94,8.94,null,null]
[7217,"terni","2026-01-29T09:00:00.000000000Z",7.97,9.96,7.97,"PREVISIONE",1,0.025,null,84,0.8,163.0,45734.75,996,1588.0,1.3,0.33,7.7,1288.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-29T10:00:00.000000000Z",8.57,11.1,8.57,"PREVISIONE",3,0.14,11.0,70,1.6,189.0,42842.5,996,1558.0,2.3,1.3,10.5,1258.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-29T11:00:00.000000000Z",9.96,11.61,9.96,"PREVISIONE",4,0.17,11.0,69,2.1,206.0,35514.25,996,1539.0,3.0,1.4,0.0,1239.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-29T12:00:00.000000000Z",11.1,11.08,11.1,"PREVISIONE",10,0.655,11.0,77,1.5,202.0,22792.75,996,1479.0,2.1,0.89,29.4,1179.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-29T13:00:00.000000000Z",11.61,9.75,11.61,"PREVISIONE",10,1.382,11.0,85,1.3,207.0,22718.25,997,1436.0,2.0,0.21,36.2,1136.0,null,8.29,8.29,null,null]
[7217,"terni","2026-01-29T14:00:00.000000000Z",9.95,9.95,null,null,5,0.43,11.0,85,0.8,157.0,22794.5,997,1488.0,1.2,0.18,26.2,1188.0,null,9.22,9.22,null,null]
[7217,"terni","2026-01-29T15:00:00.000000000Z",9.49,9.49,null,null,10,0.75,11.0,82,0.7,167.0,26398.25,998,1435.0,1.0,0.24,28.4,1135.0,null,9.61,9.61,null,null]
[7217,"terni","2026-01-29T16:00:00.000000000Z",9.03,9.03,null,null,5,0.378,11.0,90,0.8,156.0,25201.75,998,1439.0,1.6,0.03,26.8,1139.0,null,8.65,8.65,null,null]
[7217,"terni","2026-01-29T17:00:00.000000000Z",8.49,8.49,null,null,9,0.355,11.0,92,0.6,140.0,14974.5,999,1423.0,1.4,0.0,36.1,1123.0,null,7.64,7.64,null,null]
[7217,"terni","2026-01-29T18:00:00.000000000Z",8.45,8.45,null,null,8,0.178,11.0,92,0.8,128.0,18750.75,1000,1417.0,1.5,0.0,9.6,1117.0,null,8.1,8.1,null,null]
[7217,"terni","2026-01-29T19:00:00.000000000Z",8.16,8.16,null,null,8,0.115,11.0,94,0.6,128.0,26770.5,1000,1404.0,1.4,0.0,10.9,1104.0,null,6.88,6.88,null,null]
[7217,"terni","2026-01-29T20:00:00.000000000Z",8.1,8.1,null,null,8,0.058,11.0,93,0.7,129.0,26925.0,1001,1400.0,1.4,0.0,8.9,1100.0,null,6.95,6.95,null,null]
[7217,"terni","2026-01-29T21:00:00.000000000Z",7.77,7.77,null,null,4,0.04,11.0,94,0.6,121.0,32537.0,1001,1397.0,1.2,0.0,5.7,1097.0,null,6.22,6.22,null,null]
[7217,"terni","2026-01-29T22:00:00.000000000Z",7.58,7.58,null,null,8,0.028,11.0,93,null,null,32615.25,1002,1380.0,1.1,0.0,4.0,1080.0,null,6.34,6.34,null,null]
[7217,"terni","2026-01-29T23:00:00.000000000Z",7.42,7.42,null,null,4,0.02,11.0,93,0.5,117.0,31573.0,1002,1374.0,1.2,0.0,6.1,1074.0,null,6.59,6.59,null,null]
[7217,"terni","2026-01-30T00:00:00.000000000Z",7.07,7.07,null,null,4,0.008,11.0,94,0.6,111.0,29160.5,1002,1381.0,1.2,0.0,0.0,1081.0,null,6.58,6.58,null,null]
[7217,"terni","2026-01-30T01:00:00.000000000Z",6.27,6.27,null,null,3,0.003,null,97,0.6,108.0,28217.25,1002,1412.0,1.3,0.0,0.0,1112.0,null,5.46,5.46,null,null]
[7217,"terni","2026-01-30T02:00:00.000000000Z",7.07,5.94,7.07,"PREVISIONE",4,0.005,11.0,97,0.8,101.0,36102.5,1002,1428.0,1.2,0.0,0.0,1128.0,null,4.31,4.31,null,null]
[7217,"terni","2026-01-30T03:00:00.000000000Z",6.15,6.05,6.15,"CORRETTIVO",4,0.008,11.0,96,0.8,94.0,35271.25,1001,1440.0,1.4,0.0,0.0,1140.0,null,4.43,4.43,null,null]
[7217,"terni","2026-01-30T04:00:00.000000000Z",5.44,5.81,5.44,"CORRETTIVO",3,0.005,null,95,0.7,93.0,37399.75,1001,1457.0,1.3,0.0,0.0,1157.0,null,4.09,4.09,null,null]
[7217,"terni","2026-01-30T05:00:00.000000000Z",4.77,5.09,4.77,"CORRETTIVO",1,0.0,null,95,0.7,96.0,40185.0,1001,1472.0,1.2,0.0,0.0,null,null,3.44,3.44,null,null]
[7217,"terni","2026-01-30T06:00:00.000000000Z",4.58,4.56,4.58,"CORRETTIVO",1,0.0,null,93,0.6,94.0,35413.8,1001,1497.0,1.1,0.0,0.0,null,null,3.09,3.09,null,null]
[7217,"terni","2026-01-30T07:00:00.000000000Z",4.41,4.67,4.41,"CORRETTIVO",1,0.0,null,93,0.7,90.0,32396.8,1001,1512.0,1.2,0.0,0.0,null,null,3.48,3.48,null,null]
[7217,"terni","2026-01-30T08:00:00.000000000Z",2.8,7.09,2.8,"CORRETTIVO",1,0.0,null,95,0.6,89.0,29876.0,1001,1511.0,0.7,0.13,0.0,null,null,6.13,6.13,null,null]
[7217,"terni","2026-01-30T09:00:00.000000000Z",3.19,9.88,3.19,"CORRETTIVO",1,0.0,null,85,null,null,37453.8,1001,1527.0,0.6,0.69,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-30T10:00:00.000000000Z",4.97,11.67,4.97,"CORRETTIVO",1,0.0,null,61,null,null,44246.0,1001,1561.0,0.0,1.46,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-30T11:00:00.000000000Z",7.73,12.77,7.73,"CORRETTIVO",3,0.004,11.0,52,null,null,44843.2,1001,1557.0,0.0,2.04,3.1,1257.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-30T12:00:00.000000000Z",6.71,13.41,6.71,"CORRETTIVO",4,0.01,11.0,51,0.8,236.0,42331.8,1000,1566.0,1.0,2.25,4.3,1266.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-30T13:00:00.000000000Z",8.47,13.67,8.47,"CORRETTIVO",3,0.004,null,52,0.8,239.0,48893.6,1000,1582.0,1.0,1.77,2.5,1282.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-30T14:00:00.000000000Z",10.5,13.7,10.5,"CORRETTIVO",4,0.0,null,49,0.6,314.0,38490.0,1000,1550.0,0.8,1.12,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-30T15:00:00.000000000Z",11.71,13.17,11.71,"CORRETTIVO",4,0.0,null,54,null,null,38245.17,1000,1602.0,0.6,0.45,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-30T16:00:00.000000000Z",12.1,11.24,12.1,"CORRETTIVO",8,0.0,null,65,null,null,37353.17,1001,1630.0,0.8,0.05,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-01-30T17:00:00.000000000Z",11.63,9.63,11.63,"CORRETTIVO",8,0.0,null,69,null,null,37023.0,1001,1617.0,0.0,0.0,0.0,null,null,9.09,9.09,null,null]
[7217,"terni","2026-01-30T18:00:00.000000000Z",10.56,9.26,10.56,"CORRETTIVO",8,0.0,null,72,null,null,36294.57,1001,1631.0,0.0,0.0,0.0,null,null,7.81,7.81,null,null]
[7217,"terni","2026-01-30T19:00:00.000000000Z",10.28,8.88,10.28,"PREVISIONE",8,0.024,null,75,null,null,33071.0,1002,1611.0,0.0,0.0,4.0,1311.0,null,6.68,6.68,null,null]
[7217,"terni","2026-01-30T20:00:00.000000000Z",9.69,8.77,9.69,"PREVISIONE",8,0.064,11.0,74,null,null,25963.86,1002,1547.0,1.1,0.0,4.9,1247.0,null,7.14,7.14,null,null]
[7217,"terni","2026-01-30T21:00:00.000000000Z",9.14,8.54,9.14,"PREVISIONE",8,0.129,11.0,77,null,null,22036.86,1003,1518.0,1.1,0.0,12.3,1218.0,null,6.76,6.76,null,null]
[7217,"terni","2026-01-30T22:00:00.000000000Z",8.95,8.21,8.95,"PREVISIONE",9,0.267,11.0,84,null,null,18647.57,1003,1506.0,0.9,0.0,2.8,1206.0,null,6.07,6.07,null,null]
[7217,"terni","2026-01-30T23:00:00.000000000Z",8.78,8.0,8.78,"PREVISIONE",10,0.484,11.0,88,0.8,107.0,17408.57,1003,1558.0,1.3,0.0,3.3,1258.0,null,5.87,5.87,null,null]
[7217,"terni","2026-01-31T00:00:00.000000000Z",8.2,7.81,8.2,"PREVISIONE",9,0.326,11.0,89,0.7,75.0,19778.43,1002,1543.0,1.4,0.0,5.7,1243.0,null,5.76,5.76,null,null]
[7217,"terni","2026-01-31T01:00:00.000000000Z",8.3,7.26,8.3,"MISTRAL",4,0.081,11.0,87,0.7,85.0,29450.0,1002,1565.0,1.3,0.0,2.0,1265.0,null,5.91,5.91,null,null]
[7217,"terni","2026-01-31T02:00:00.000000000Z",7.9,7.09,7.9,"MISTRAL",4,0.038,11.0,88,null,null,34936.17,1001,1577.0,0.0,0.0,1.5,1277.0,null,6.5,6.5,null,null]
[7217,"terni","2026-01-31T03:00:00.000000000Z",7.26,6.97,7.26,"PREVISIONE",4,0.018,11.0,89,0.5,99.0,35737.0,1001,1576.0,1.0,0.0,0.2,1276.0,null,6.07,6.07,null,null]
[7217,"terni","2026-01-31T04:00:00.000000000Z",6.54,6.85,6.54,"PREVISIONE",4,0.005,11.0,88,0.5,95.0,41961.83,1001,1558.0,1.1,0.0,0.0,1258.0,null,5.46,5.46,null,null]
[7217,"terni","2026-01-31T05:00:00.000000000Z",6.61,6.74,6.61,"CORRETTIVO",4,0.0,null,90,0.6,86.0,43513.0,1000,1546.0,1.1,0.0,0.0,null,null,5.16,5.16,null,null]
[7217,"terni","2026-01-31T06:00:00.000000000Z",6.7,6.48,6.7,"CORRETTIVO",4,0.0,null,93,0.5,81.0,43663.33,1000,1559.0,0.9,0.0,0.0,null,null,4.09,4.09,null,null]
[7217,"terni","2026-01-31T07:00:00.000000000Z",6.86,6.61,6.86,"CORRETTIVO",4,0.0,null,95,null,null,42512.5,1001,1550.0,0.7,0.0,0.0,null,null,3.7,3.7,null,null]
[7217,"terni","2026-01-31T08:00:00.000000000Z",7.21,8.39,7.21,"CORRETTIVO",3,0.003,null,96,null,null,40881.33,1001,1549.0,0.0,0.14,0.3,1249.0,null,6.67,6.67,null,null]
[7217,"terni","2026-01-31T09:00:00.000000000Z",7.37,10.63,7.37,"CORRETTIVO",3,0.012,null,78,null,null,47004.67,1001,1546.0,0.0,0.7,0.0,1246.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-31T10:00:00.000000000Z",8.51,12.07,8.51,"CORRETTIVO",4,0.012,null,65,null,null,43968.17,1000,1573.0,0.0,1.43,0.3,1273.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-31T11:00:00.000000000Z",10.96,13.18,10.96,"CORRETTIVO",4,0.035,11.0,55,null,null,43500.5,1000,1604.0,0.0,2.09,6.4,1304.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-31T12:00:00.000000000Z",11.7,13.68,11.7,"CORRETTIVO",4,0.028,11.0,55,0.7,271.0,39905.33,999,1657.0,0.9,1.57,6.7,1357.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-31T13:00:00.000000000Z",12.44,14.08,12.44,"CORRETTIVO",4,0.047,11.0,56,1.0,314.0,52004.0,999,1692.0,1.3,1.22,7.9,1392.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-31T14:00:00.000000000Z",14.0,14.0,null,null,4,0.022,11.0,55,0.9,316.0,44027.83,999,1680.0,1.2,0.84,4.4,1380.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-31T15:00:00.000000000Z",13.29,13.29,null,null,4,0.015,11.0,61,1.4,2.0,45796.33,1000,1740.0,2.2,0.23,0.2,1440.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-31T16:00:00.000000000Z",11.86,11.86,null,null,4,0.003,null,70,0.9,5.0,46498.33,1000,1753.0,2.3,0.04,0.0,1453.0,null,9.999,9.999,null,null]
[7217,"terni","2026-01-31T17:00:00.000000000Z",10.24,10.24,null,null,4,0.0,11.0,80,1.0,24.0,46030.33,1000,1797.0,2.6,0.0,0.0,1497.0,null,8.56,8.56,null,null]
[7217,"terni","2026-01-31T18:00:00.000000000Z",9.15,9.15,null,null,4,0.0,null,82,1.2,38.0,46632.0,1001,1805.0,2.9,0.0,0.0,null,null,7.34,7.34,null,null]
[7217,"terni","2026-01-31T19:00:00.000000000Z",8.18,8.18,null,null,4,0.0,null,87,1.3,36.0,46339.0,1002,1815.0,2.9,0.0,0.0,null,null,5.72,5.72,null,null]
[7217,"terni","2026-01-31T20:00:00.000000000Z",7.46,7.46,null,null,3,0.0,null,90,1.3,37.0,45834.29,1002,1810.0,2.9,0.0,0.0,null,null,4.62,4.62,null,null]
[7217,"terni","2026-01-31T21:00:00.000000000Z",6.82,6.82,null,null,4,0.0,null,92,1.2,44.0,45107.0,1003,1799.0,2.6,0.0,0.0,null,null,3.83,3.83,null,null]
[7217,"terni","2026-01-31T22:00:00.000000000Z",6.3,6.3,null,null,3,0.0,null,93,1.1,45.0,44601.29,1004,1786.0,2.4,0.0,0.0,null,null,3.22,3.22,null,null]
[7217,"terni","2026-01-31T23:00:00.000000000Z",5.92,5.92,null,null,3,0.001,null,94,1.2,44.0,43148.29,1004,1771.0,2.5,0.0,0.0,1471.0,null,2.8,2.8,null,null]
[7217,"terni","2026-02-01T00:00:00.000000000Z",5.59,5.59,null,null,3,0.0,null,94,1.2,47.0,39616.57,1004,1784.0,2.6,0.0,0.0,null,null,2.47,2.47,null,null]
[7217,"terni","2026-02-01T01:00:00.000000000Z",5.01,5.01,null,null,3,0.0,null,95,1.3,44.0,37332.71,1004,1833.0,2.8,0.0,0.0,null,null,2.37,2.37,null,null]
[7217,"terni","2026-02-01T02:00:00.000000000Z",5.59,5.3,5.59,"PREVISIONE",3,0.0,null,94,1.3,35.0,34528.0,1004,1843.0,2.9,0.0,0.0,null,null,3.76,3.76,null,null]
[7217,"terni","2026-02-01T03:00:00.000000000Z",5.01,5.11,5.01,"PREVISIONE",3,0.0,null,94,1.2,31.0,31776.86,1004,1850.0,2.9,0.0,0.0,null,null,3.52,3.52,null,null]
[7217,"terni","2026-02-01T04:00:00.000000000Z",4.85,5.04,4.85,"PREVISIONE",3,0.0,null,94,1.2,31.0,31244.71,1004,1870.0,2.8,0.0,0.0,null,null,3.32,3.32,null,null]
[7217,"terni","2026-02-01T05:00:00.000000000Z",4.71,4.9,4.71,"PREVISIONE",3,0.0,null,94,1.4,26.0,28893.57,1004,1878.0,3.2,0.0,0.0,null,null,3.36,3.36,null,null]
[7217,"terni","2026-02-01T06:00:00.000000000Z",4.61,4.77,4.61,"CORRETTIVO",3,0.0,null,94,1.4,24.0,27538.43,1005,1859.0,3.4,0.0,0.0,null,null,3.47,3.47,null,null]
[7217,"terni","2026-02-01T07:00:00.000000000Z",4.2,5.12,4.2,"CORRETTIVO",4,0.0,null,93,1.4,24.0,26373.29,1005,1852.0,3.1,0.0,0.0,null,null,3.96,3.96,null,null]
[7217,"terni","2026-02-01T08:00:00.000000000Z",3.86,7.23,3.86,"CORRETTIVO",4,0.0,null,86,1.4,20.0,34507.14,1005,1812.0,2.7,0.13,0.0,null,null,6.54,6.54,null,null]
[7217,"terni","2026-02-01T09:00:00.000000000Z",4.25,9.55,4.25,"CORRETTIVO",4,0.0,null,73,1.5,15.0,44184.86,1006,1762.0,2.3,0.57,0.0,null,null,9.13,9.13,null,null]
[7217,"terni","2026-02-01T10:00:00.000000000Z",6.49,11.29,6.49,"CORRETTIVO",3,0.0,null,60,1.8,29.0,49133.29,1006,1723.0,2.6,1.3,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-01T11:00:00.000000000Z",9.08,12.52,9.08,"CORRETTIVO",3,0.0,null,54,1.6,24.0,50263.71,1005,1663.0,2.3,2.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-01T12:00:00.000000000Z",11.08,13.29,11.08,"CORRETTIVO",3,0.0,null,50,1.6,10.0,50906.0,1005,1611.0,2.1,2.37,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-01T13:00:00.000000000Z",11.76,13.43,11.76,"CORRETTIVO",4,0.0,null,49,1.9,357.0,50957.0,1004,1636.0,2.6,2.05,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-01T14:00:00.000000000Z",12.91,12.91,null,null,4,0.0,null,50,2.3,351.0,47040.5,1004,1674.0,3.4,1.33,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-01T15:00:00.000000000Z",11.87,11.87,null,null,4,0.0,null,52,2.5,352.0,46845.33,1005,1717.0,3.9,0.56,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-01T16:00:00.000000000Z",9.92,9.92,null,null,8,0.0,null,59,1.8,357.0,46441.33,1006,1729.0,3.7,0.09,0.0,null,null,9.6,9.6,null,null]
[7217,"terni","2026-02-01T17:00:00.000000000Z",7.9,7.9,null,null,8,0.0,null,67,1.4,6.0,46394.0,1006,1734.0,3.3,0.0,0.0,null,null,7.07,7.07,null,null]
[7217,"terni","2026-02-01T18:00:00.000000000Z",6.91,6.91,null,null,4,0.0,null,74,1.4,5.0,47342.43,1007,1734.0,3.1,0.0,0.0,null,null,5.59,5.59,null,null]
[7217,"terni","2026-02-01T19:00:00.000000000Z",5.9,5.9,null,null,3,0.0,null,80,1.3,16.0,46191.57,1007,1722.0,3.0,0.0,0.0,null,null,4.24,4.24,null,null]
[7217,"terni","2026-02-01T20:00:00.000000000Z",4.94,4.94,null,null,1,0.0,null,86,1.2,32.0,45526.14,1007,1719.0,2.7,0.0,0.0,null,null,2.81,2.81,null,null]
[7217,"terni","2026-02-01T21:00:00.000000000Z",4.2,4.2,null,null,1,0.0,null,90,1.1,36.0,44414.43,1008,1711.0,2.3,0.0,0.0,null,null,1.62,1.62,null,null]
[7217,"terni","2026-02-01T22:00:00.000000000Z",3.67,3.67,null,null,1,0.0,null,93,1.0,39.0,42437.57,1008,1685.0,2.1,0.0,0.0,null,null,0.75,0.75,null,null]
[7217,"terni","2026-02-01T23:00:00.000000000Z",3.13,3.13,null,null,1,0.0,null,94,1.0,46.0,39531.0,1008,1658.0,1.9,0.0,0.0,null,null,0.21,0.21,null,null]
[7217,"terni","2026-02-02T00:00:00.000000000Z",2.65,2.65,null,null,1,0.0,null,95,1.0,46.0,38229.57,1008,1632.0,1.8,0.0,0.0,null,null,-0.26,-0.26,null,null]
[7217,"terni","2026-02-02T01:00:00.000000000Z",3.5,1.14,3.5,"MISTRAL",1,0.0,null,95,0.9,53.0,34475.75,1009,1627.0,1.7,0.0,0.0,null,null,-0.7,-0.7,null,null]
[7217,"terni","2026-02-02T02:00:00.000000000Z",2.65,1.04,2.65,"PREVISIONE",1,0.0,null,95,0.7,53.0,36604.67,1008,1618.0,1.3,0.0,0.0,null,null,-0.32,-0.32,null,null]
[7217,"terni","2026-02-02T03:00:00.000000000Z",1.14,0.85,1.14,"PREVISIONE",1,0.0,null,96,0.7,57.0,36766.67,1008,1602.0,1.2,0.0,0.0,null,null,-0.92,-0.92,null,null]
[7217,"terni","2026-02-02T04:00:00.000000000Z",0.84,0.39,0.84,"PREVISIONE",1,0.0,null,95,0.6,60.0,36091.0,1008,1597.0,1.1,0.0,0.0,null,null,-1.3,-1.3,null,null]
[7217,"terni","2026-02-02T05:00:00.000000000Z",0.71,0.38,0.71,"PREVISIONE",3,0.0,null,94,null,null,35868.67,1008,1583.0,0.8,0.0,0.0,null,null,-1.48,-1.48,null,null]
[7217,"terni","2026-02-02T06:00:00.000000000Z",0.37,0.54,0.37,"PREVISIONE",1,0.0,null,92,null,null,37764.5,1008,1574.0,0.7,0.0,0.0,null,null,-1.17,-1.17,null,null]
[7217,"terni","2026-02-02T07:00:00.000000000Z",0.39,0.93,0.39,"PREVISIONE",1,0.0,null,90,0.5,64.0,36164.0,1009,1562.0,0.6,0.0,0.0,null,null,-0.1,-0.1,null,null]
[7217,"terni","2026-02-02T08:00:00.000000000Z",0.41,3.84,0.41,"PREVISIONE",1,0.0,null,80,null,null,43120.5,1009,1542.0,0.0,0.17,0.0,null,null,4.22,4.22,null,null]
[7217,"terni","2026-02-02T09:00:00.000000000Z",1.12,6.77,1.12,"PREVISIONE",1,0.0,null,63,null,null,48051.0,1009,1563.0,0.0,0.8,0.0,null,null,7.93,7.93,null,null]
[7217,"terni","2026-02-02T10:00:00.000000000Z",4.06,9.06,4.06,"PREVISIONE",1,0.0,null,53,null,null,54401.25,1009,1614.0,0.0,1.63,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-02T11:00:00.000000000Z",6.99,10.7,6.99,"PREVISIONE",1,0.0,null,52,0.8,228.0,54856.25,1009,1629.0,1.0,2.29,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-02T12:00:00.000000000Z",6.28,11.83,6.28,"CORRETTIVO",1,0.0,null,51,1.2,227.0,55518.25,1008,1620.0,1.6,2.48,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-02T13:00:00.000000000Z",8.56,12.38,8.56,"CORRETTIVO",3,0.0,null,49,1.3,226.0,55848.75,1008,1604.0,1.7,2.15,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-02T14:00:00.000000000Z",10.97,12.82,10.97,"CORRETTIVO",1,0.0,null,46,1.4,214.0,57219.75,1008,1688.0,2.0,1.41,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-02T15:00:00.000000000Z",12.35,12.12,12.35,"CORRETTIVO",3,0.0,null,48,1.4,203.0,57409.75,1008,1666.0,2.2,0.59,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-02T16:00:00.000000000Z",12.43,10.27,12.43,"PREVISIONE",4,0.0,null,59,0.9,159.0,56327.5,1009,1702.0,2.3,0.09,0.0,null,null,9.56,9.56,null,null]
[7217,"terni","2026-02-02T17:00:00.000000000Z",12.07,8.45,12.07,"CORRETTIVO",4,0.0,null,64,0.9,165.0,55876.0,1009,1694.0,2.6,0.0,0.0,null,null,7.71,7.71,null,null]
[7217,"terni","2026-02-02T18:00:00.000000000Z",10.93,7.67,10.93,"CORRETTIVO",8,0.0,null,64,1.0,150.0,53673.5,1009,1680.0,2.8,0.0,0.0,null,null,7.36,7.36,null,null]
[7217,"terni","2026-02-02T19:00:00.000000000Z",9.29,7.95,9.29,"CORRETTIVO",8,0.0,null,63,1.0,144.0,52725.5,1010,1647.0,2.8,0.0,0.0,null,null,7.97,7.97,null,null]
[7217,"terni","2026-02-02T20:00:00.000000000Z",8.02,7.95,8.02,"CORRETTIVO",8,0.003,null,68,0.9,137.0,47839.75,1010,1653.0,2.5,0.0,0.0,1353.0,null,7.66,7.66,null,null]
[7217,"terni","2026-02-02T21:00:00.000000000Z",8.39,8.22,8.39,"CORRETTIVO",8,0.05,11.0,70,0.9,127.0,51106.0,1010,1637.0,2.5,0.0,0.0,1337.0,null,8.12,8.12,null,null]
[7217,"terni","2026-02-02T22:00:00.000000000Z",7.95,8.46,7.95,"PREVISIONE",8,0.005,null,67,1.2,135.0,47826.5,1010,1706.0,3.3,0.0,0.0,1406.0,null,8.56,8.56,null,null]
[7217,"terni","2026-02-02T23:00:00.000000000Z",8.22,8.77,8.22,"PREVISIONE",8,0.065,11.0,64,1.8,156.0,45290.75,1009,1811.0,4.0,0.0,2.1,1511.0,null,9.52,9.52,null,null]
[7217,"terni","2026-02-03T00:00:00.000000000Z",8.7,8.88,8.7,"CORRETTIVO",8,0.018,11.0,69,1.9,156.0,44617.0,1009,1980.0,4.3,0.0,0.0,1680.0,null,9.66,9.66,null,null]
[7217,"terni","2026-02-03T01:00:00.000000000Z",10.65,8.9,10.65,"CORRETTIVO",8,0.01,11.0,70,1.7,149.0,42104.0,1009,2057.0,3.9,0.0,0.0,1757.0,null,9.96,9.96,null,null]
[7217,"terni","2026-02-03T02:00:00.000000000Z",10.69,8.7,10.69,"CORRETTIVO",8,0.007,null,70,1.6,150.0,42300.67,1009,2125.0,3.9,0.0,0.0,1825.0,null,9.78,9.78,null,null]
[7217,"terni","2026-02-03T03:00:00.000000000Z",10.81,9.22,10.81,"CORRETTIVO",8,0.037,null,67,2.0,155.0,37472.33,1009,2255.0,4.1,0.0,0.0,1955.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T04:00:00.000000000Z",10.48,9.45,10.48,"CORRETTIVO",8,0.017,null,70,2.3,162.0,48664.67,1008,2357.0,4.4,0.0,0.0,2057.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T05:00:00.000000000Z",11.43,9.43,11.43,"CORRETTIVO",8,0.003,null,74,1.9,159.0,48931.0,1008,2393.0,4.1,0.0,0.0,2093.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T06:00:00.000000000Z",10.68,9.87,10.68,"CORRETTIVO",8,0.0,null,76,1.6,165.0,51702.5,1008,2360.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T07:00:00.000000000Z",10.85,10.05,10.85,"CORRETTIVO",8,0.01,null,77,1.3,168.0,42588.25,1009,2308.0,3.3,0.0,0.0,2008.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T08:00:00.000000000Z",11.46,10.9,11.46,"CORRETTIVO",8,0.065,11.0,72,2.1,173.0,36577.75,1009,2232.0,3.9,0.05,0.0,1932.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T09:00:00.000000000Z",10.6,11.06,10.6,"MISTRAL",9,0.463,11.0,79,2.4,161.0,26231.75,1009,2105.0,4.2,0.11,19.8,1805.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T10:00:00.000000000Z",10.9,11.28,10.9,"PREVISIONE",10,0.415,11.0,85,2.3,157.0,17746.0,1009,2173.0,4.4,0.04,2.1,1873.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T11:00:00.000000000Z",11.97,11.97,11.97,"CORRETTIVO",9,0.28,11.0,84,2.1,171.0,30701.5,1008,2272.0,3.8,0.14,10.6,1972.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T12:00:00.000000000Z",11.75,12.52,11.75,"CORRETTIVO",8,0.168,11.0,83,2.3,166.0,31489.5,1007,2225.0,3.9,0.19,0.2,1925.0,"P",9.999,9.999,null,null]
[7217,"terni","2026-02-03T13:00:00.000000000Z",12.1,12.83,12.1,"MISTRAL",9,0.303,11.0,76,2.5,175.0,22517.75,1007,2240.0,3.9,0.41,13.5,1940.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T14:00:00.000000000Z",13.18,13.18,null,null,10,0.447,11.0,76,2.5,187.0,18707.5,1007,2217.0,4.2,0.1,14.2,1917.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T15:00:00.000000000Z",12.18,12.18,null,null,10,0.997,11.0,92,1.2,174.0,15388.67,1007,2242.0,3.1,0.01,8.2,1942.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T16:00:00.000000000Z",11.74,11.74,null,null,10,1.477,11.0,94,0.8,214.0,12341.83,1007,2277.0,2.2,0.0,6.2,1977.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T17:00:00.000000000Z",11.48,11.48,null,null,10,1.34,11.0,96,0.6,199.0,14123.5,1007,2253.0,1.8,0.0,3.3,1953.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T18:00:00.000000000Z",11.56,11.56,null,null,10,0.893,11.0,97,0.6,206.0,16335.0,1007,2218.0,2.0,0.0,5.5,1918.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T19:00:00.000000000Z",11.6,11.6,null,null,10,0.81,11.0,97,0.6,181.0,17146.0,1007,2143.0,2.1,0.0,6.8,1843.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T20:00:00.000000000Z",11.35,11.35,null,null,10,1.493,11.0,96,1.3,151.0,11164.33,1007,2048.0,3.3,0.0,1.1,1748.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T21:00:00.000000000Z",11.27,11.27,null,null,10,2.515,11.0,96,1.8,169.0,9425.67,1007,1984.0,4.0,0.0,1.1,1684.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T22:00:00.000000000Z",11.15,11.15,null,null,10,1.613,11.0,98,1.4,162.0,11719.33,1008,1876.0,3.1,0.0,1.2,1576.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-03T23:00:00.000000000Z",10.95,10.95,null,null,10,1.457,11.0,98,1.7,155.0,14438.17,1007,1937.0,3.6,0.0,1.7,1637.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-04T00:00:00.000000000Z",10.8,10.8,null,null,10,1.35,11.0,97,1.5,157.0,12892.17,1006,1899.0,3.4,0.0,0.4,1599.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-04T01:00:00.000000000Z",11.6,10.56,11.6,"MISTRAL",10,1.117,11.0,95,1.5,141.0,8947.5,1005,1812.0,3.6,0.0,0.2,1512.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-04T02:00:00.000000000Z",12.1,10.44,12.1,"MISTRAL",10,0.947,11.0,84,2.4,125.0,22154.33,1004,1915.0,4.8,0.0,1.0,1615.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-04T03:00:00.000000000Z",10.86,10.62,10.86,"CORRETTIVO",8,0.157,11.0,81,2.1,131.0,17500.33,1003,2119.0,4.3,0.0,0.0,1819.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-04T04:00:00.000000000Z",10.46,10.21,10.46,"PREVISIONE",10,0.92,11.0,85,1.8,125.0,13302.67,1003,2051.0,4.1,0.0,18.2,1751.0,null,9.91,9.91,null,null]
[7217,"terni","2026-02-04T05:00:00.000000000Z",10.66,10.1,10.66,"CORRETTIVO",10,0.577,11.0,91,0.7,81.0,13219.33,1001,2044.0,2.1,0.0,6.0,1744.0,null,9.47,9.47,null,null]
[7217,"terni","2026-02-04T06:00:00.000000000Z",12.0,9.86,12.0,"CORRETTIVO",10,0.575,11.0,95,1.1,59.0,18343.0,1000,2095.0,1.9,0.0,5.0,1795.0,null,8.06,8.06,null,null]
[7217,"terni","2026-02-04T07:00:00.000000000Z",10.19,9.82,10.19,"CORRETTIVO",9,0.375,11.0,96,1.1,77.0,18679.5,999,2081.0,2.0,0.0,2.0,1781.0,null,8.12,8.12,null,null]
[7217,"terni","2026-02-04T08:00:00.000000000Z",10.6,10.18,10.6,"CORRETTIVO",10,0.545,11.0,97,1.1,63.0,15642.5,998,1941.0,1.7,0.02,1.3,1641.0,null,9.01,9.01,null,null]
[7217,"terni","2026-02-04T09:00:00.000000000Z",10.47,10.84,10.47,"PREVISIONE",9,0.493,11.0,97,1.1,51.0,19445.25,998,1953.0,1.6,0.05,0.0,1653.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-04T10:00:00.000000000Z",10.0,12.12,10.0,"PREVISIONE",9,0.382,11.0,87,0.8,70.0,24789.5,997,1973.0,1.7,0.48,0.6,1673.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-04T11:00:00.000000000Z",10.69,12.61,10.69,"PREVISIONE",10,0.457,11.0,80,null,null,15721.75,995,1904.0,1.1,0.38,0.0,1604.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-04T12:00:00.000000000Z",12.13,12.4,12.13,"PREVISIONE",10,0.76,11.0,87,0.5,204.0,16121.25,994,1907.0,0.9,0.25,4.8,1607.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-04T13:00:00.000000000Z",12.61,11.79,12.61,"PREVISIONE",10,0.86,11.0,94,0.7,321.0,11992.0,993,1895.0,0.9,0.08,0.0,1595.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-04T14:00:00.000000000Z",12.4,12.41,12.4,"PREVISIONE",10,0.632,11.0,95,0.7,352.0,14684.0,992,1914.0,1.1,0.05,0.0,1614.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-04T15:00:00.000000000Z",11.79,11.56,11.79,"PREVISIONE",10,1.114,11.0,96,null,null,13857.6,992,1890.0,0.6,0.01,0.6,1590.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-04T16:00:00.000000000Z",11.31,11.1,11.31,"PREVISIONE",10,1.332,11.0,93,null,null,10529.0,992,1835.0,0.0,0.0,0.5,1535.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-04T17:00:00.000000000Z",11.12,10.67,11.12,"PREVISIONE",10,1.438,11.0,90,null,null,9182.0,992,1789.0,0.7,0.0,0.6,1489.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-04T18:00:00.000000000Z",10.65,10.38,10.65,"PREVISIONE",10,1.052,11.0,93,null,null,8890.33,991,1774.0,0.0,0.0,1.2,1474.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-04T19:00:00.000000000Z",10.19,10.3,10.19,"PREVISIONE",10,0.935,11.0,95,null,null,10907.67,991,1730.0,0.9,0.0,2.7,1430.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-04T20:00:00.000000000Z",10.0,10.1,10.0,"PREVISIONE",10,0.983,11.0,95,0.7,159.0,9826.17,991,1757.0,1.7,0.0,0.1,1457.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-04T21:00:00.000000000Z",9.99,9.84,9.99,"PREVISIONE",10,1.378,11.0,97,0.8,174.0,10105.83,992,1799.0,2.1,0.0,0.1,1499.0,null,9.44,9.44,null,null]
[7217,"terni","2026-02-04T22:00:00.000000000Z",9.79,9.74,9.79,"PREVISIONE",10,0.95,11.0,99,1.0,172.0,10504.0,992,1826.0,2.2,0.0,0.9,1526.0,null,9.23,9.23,null,null]
[7217,"terni","2026-02-04T23:00:00.000000000Z",9.84,9.64,9.84,"PREVISIONE",10,0.807,11.0,99,1.2,171.0,8297.17,992,1791.0,2.4,0.0,1.1,1491.0,null,9.25,9.25,null,null]
[7217,"terni","2026-02-05T00:00:00.000000000Z",9.81,9.51,9.81,"PREVISIONE",10,1.193,11.0,98,1.0,193.0,7949.0,992,1775.0,1.9,0.0,1.1,1475.0,null,9.15,9.15,null,null]
[7217,"terni","2026-02-05T01:00:00.000000000Z",9.78,9.24,9.78,"PREVISIONE",10,1.013,11.0,99,1.1,207.0,4902.67,993,1762.0,2.0,0.0,0.4,1462.0,null,8.98,8.98,null,null]
[7217,"terni","2026-02-05T02:00:00.000000000Z",9.51,9.13,9.51,"PREVISIONE",10,0.538,11.0,99,2.3,194.0,15389.33,993,1770.0,3.9,0.0,7.5,1470.0,null,9.03,9.03,null,null]
[7217,"terni","2026-02-05T03:00:00.000000000Z",9.24,8.76,9.24,"PREVISIONE",4,0.042,11.0,99,2.0,179.0,21779.33,994,1689.0,3.6,0.0,5.0,1389.0,null,8.77,8.77,null,null]
[7217,"terni","2026-02-05T04:00:00.000000000Z",9.29,8.44,9.29,"PREVISIONE",8,0.035,11.0,98,1.7,171.0,19069.5,994,1619.0,3.4,0.0,2.5,1319.0,null,8.7,8.7,null,null]
[7217,"terni","2026-02-05T05:00:00.000000000Z",8.98,8.41,8.98,"PREVISIONE",8,0.1,11.0,99,1.5,167.0,12673.0,994,1648.0,3.1,0.0,0.0,1348.0,null,8.67,8.67,null,null]
[7217,"terni","2026-02-05T06:00:00.000000000Z",8.67,8.46,8.67,"PREVISIONE",8,0.06,11.0,98,1.5,183.0,13536.0,995,1642.0,3.2,0.0,2.2,1342.0,null,8.64,8.64,null,null]
[7217,"terni","2026-02-05T07:00:00.000000000Z",8.59,8.62,8.59,"PREVISIONE",8,0.052,11.0,98,1.5,205.0,11063.33,996,1624.0,2.8,0.0,2.8,1324.0,null,8.65,8.65,null,null]
[7217,"terni","2026-02-05T08:00:00.000000000Z",8.53,9.02,8.53,"PREVISIONE",8,0.09,11.0,97,1.7,206.0,18905.83,997,1610.0,2.7,0.01,1.1,1310.0,null,8.59,8.59,null,null]
[7217,"terni","2026-02-05T09:00:00.000000000Z",8.6,9.96,8.6,"PREVISIONE",8,0.072,11.0,94,1.2,209.0,27529.83,997,1599.0,1.7,0.04,7.4,1299.0,null,9.09,9.09,null,null]
[7217,"terni","2026-02-05T10:00:00.000000000Z",9.02,11.37,9.02,"PREVISIONE",4,0.022,11.0,85,0.6,199.0,31151.67,998,1613.0,0.6,0.39,7.2,1313.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-05T11:00:00.000000000Z",9.99,12.49,9.99,"CORRETTIVO",4,0.027,11.0,74,1.2,239.0,36029.17,998,1627.0,1.5,1.28,8.1,1327.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-05T12:00:00.000000000Z",11.87,13.03,11.87,"CORRETTIVO",4,0.033,11.0,69,2.2,237.0,36468.67,998,1654.0,3.0,1.39,8.0,1354.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-05T13:00:00.000000000Z",12.94,13.2,12.94,"CORRETTIVO",4,0.048,11.0,66,2.7,238.0,32064.67,998,1676.0,3.8,0.97,7.4,1376.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-05T14:00:00.000000000Z",13.45,13.57,13.45,"CORRETTIVO",4,0.006,11.0,63,2.4,236.0,37447.5,998,1718.0,3.5,0.58,0.0,1418.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-05T15:00:00.000000000Z",13.2,13.39,13.2,"PREVISIONE",4,0.004,11.0,63,2.0,216.0,37800.5,998,1746.0,3.1,0.24,0.0,1446.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-05T16:00:00.000000000Z",13.14,12.55,13.14,"PREVISIONE",4,0.001,null,69,1.6,188.0,37255.13,998,1761.0,3.6,0.06,0.0,1461.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-05T17:00:00.000000000Z",12.91,11.21,12.91,"PREVISIONE",8,0.008,11.0,80,2.8,178.0,36688.75,999,1678.0,6.1,0.0,2.6,1378.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-05T18:00:00.000000000Z",12.11,10.55,12.11,"PREVISIONE",8,0.019,11.0,87,2.2,160.0,34294.13,999,1741.0,5.0,0.0,4.7,1441.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-05T19:00:00.000000000Z",10.75,9.81,10.75,"PREVISIONE",8,0.003,null,90,1.9,139.0,34035.25,998,2113.0,4.6,0.0,0.0,1813.0,null,9.08,9.08,null,null]
[7217,"terni","2026-02-05T20:00:00.000000000Z",10.31,9.63,10.31,"PREVISIONE",8,0.003,null,90,2.1,145.0,34291.88,998,2065.0,5.2,0.0,0.0,1765.0,null,8.99,8.99,null,null]
[7217,"terni","2026-02-05T21:00:00.000000000Z",9.71,9.61,9.71,"PREVISIONE",8,0.069,null,86,2.3,141.0,24839.25,997,2010.0,5.4,0.0,8.2,1710.0,null,9.43,9.43,null,null]
[7217,"terni","2026-02-05T22:00:00.000000000Z",9.78,9.53,9.78,"CORRETTIVO",9,0.42,11.0,85,3.0,143.0,15839.25,997,1854.0,6.4,0.0,8.4,1554.0,null,9.07,9.07,null,null]
[7217,"terni","2026-02-05T23:00:00.000000000Z",9.89,9.16,9.89,"CORRETTIVO",10,1.24,11.0,91,2.4,130.0,10878.88,995,1863.0,5.9,0.0,5.0,1563.0,null,8.67,8.67,null,null]
[7217,"terni","2026-02-06T00:00:00.000000000Z",9.64,9.19,9.64,"CORRETTIVO",10,1.534,11.0,88,3.0,108.0,12636.25,994,1951.0,6.2,0.0,10.2,1651.0,null,8.47,8.47,null,null]
[7217,"terni","2026-02-06T01:00:00.000000000Z",10.4,9.05,10.4,"MISTRAL",10,1.639,11.0,91,4.1,148.0,15110.75,992,2172.0,8.7,0.0,7.3,1872.0,null,8.76,8.76,null,null]
[7217,"terni","2026-02-06T02:00:00.000000000Z",9.8,9.09,9.8,"MISTRAL",10,1.457,11.0,90,1.2,110.0,11156.14,991,2330.0,4.1,0.0,7.6,2030.0,null,9.08,9.08,null,null]
[7217,"terni","2026-02-06T03:00:00.000000000Z",9.05,9.38,9.05,"PREVISIONE",10,2.027,11.0,90,1.3,140.0,15316.14,991,2198.0,3.1,0.0,25.1,1898.0,null,8.83,8.83,null,null]
[7217,"terni","2026-02-06T04:00:00.000000000Z",9.53,9.98,9.53,"PREVISIONE",10,0.784,11.0,89,3.3,120.0,12402.43,991,2229.0,6.0,0.0,40.7,1929.0,null,8.58,8.58,null,null]
[7217,"terni","2026-02-06T05:00:00.000000000Z",9.93,10.44,9.93,"PREVISIONE",10,1.169,11.0,91,3.2,135.0,5647.14,990,2274.0,6.4,0.0,43.6,1974.0,null,8.9,8.9,null,null]
[7217,"terni","2026-02-06T06:00:00.000000000Z",10.78,10.93,10.78,"PREVISIONE",10,0.866,11.0,91,3.0,142.0,10549.0,991,2276.0,6.1,0.0,43.4,1976.0,null,9.44,9.44,null,null]
[7217,"terni","2026-02-06T07:00:00.000000000Z",11.34,11.3,11.34,"PREVISIONE",10,0.74,11.0,92,2.7,143.0,10044.71,991,2151.0,5.2,0.0,38.5,1851.0,null,9.61,9.61,null,null]
[7217,"terni","2026-02-06T08:00:00.000000000Z",11.62,11.77,11.62,"PREVISIONE",9,0.521,11.0,93,2.1,161.0,14909.86,993,2071.0,3.9,0.01,33.4,1771.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-06T09:00:00.000000000Z",11.44,12.2,11.44,"PREVISIONE",5,0.554,11.0,88,2.6,180.0,17654.43,994,1933.0,4.0,0.24,41.2,1633.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-06T10:00:00.000000000Z",11.89,12.69,11.89,"PREVISIONE",4,0.229,11.0,75,2.7,209.0,26516.57,994,1858.0,3.7,0.9,49.9,1558.0,"P",9.999,9.999,null,null]
[7217,"terni","2026-02-06T11:00:00.000000000Z",12.23,13.11,12.23,"PREVISIONE",5,0.306,11.0,73,3.5,230.0,29224.0,995,1852.0,5.1,1.17,35.0,1552.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-06T12:00:00.000000000Z",12.69,12.88,12.69,"PREVISIONE",10,0.464,11.0,72,4.5,241.0,23179.86,995,1861.0,6.7,0.49,19.2,1561.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-06T13:00:00.000000000Z",13.11,12.5,13.11,"PREVISIONE",10,0.694,11.0,77,4.0,246.0,26986.71,996,1879.0,6.2,0.29,25.1,1579.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-06T14:00:00.000000000Z",13.21,13.0,13.21,"CORRETTIVO",10,0.835,11.0,87,2.5,226.0,26516.33,997,1943.0,3.9,0.3,42.4,1643.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-06T15:00:00.000000000Z",12.5,12.95,12.5,"PREVISIONE",5,0.595,11.0,85,3.2,227.0,27701.0,997,1937.0,5.1,0.32,38.0,1637.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-06T16:00:00.000000000Z",12.4,12.6,12.4,"PREVISIONE",5,0.362,11.0,84,3.5,243.0,23940.83,998,1944.0,6.5,0.08,39.2,1644.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-06T17:00:00.000000000Z",12.44,11.64,12.44,"PREVISIONE",5,0.278,11.0,88,2.1,228.0,23249.0,999,1892.0,5.3,0.0,26.9,1592.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-06T18:00:00.000000000Z",12.35,11.05,12.35,"CORRETTIVO",3,0.174,11.0,92,1.5,191.0,35677.14,1000,1902.0,4.2,0.0,5.1,1602.0,null,9.97,9.97,null,null]
[7217,"terni","2026-02-06T19:00:00.000000000Z",12.01,10.32,12.01,"CORRETTIVO",4,0.061,11.0,92,1.7,175.0,41499.14,1001,1903.0,4.2,0.0,8.0,1603.0,null,9.41,9.41,null,null]
[7217,"terni","2026-02-06T20:00:00.000000000Z",10.85,10.1,10.85,"CORRETTIVO",4,0.05,11.0,93,1.4,171.0,36200.71,1002,1902.0,3.9,0.0,5.6,1602.0,null,8.96,8.96,null,null]
[7217,"terni","2026-02-06T21:00:00.000000000Z",10.02,9.76,10.02,"PREVISIONE",4,0.071,11.0,93,1.3,158.0,34429.14,1003,1917.0,3.3,0.0,3.8,1617.0,null,8.85,8.85,null,null]
[7217,"terni","2026-02-06T22:00:00.000000000Z",9.5,9.2,9.5,"PREVISIONE",4,0.046,11.0,93,1.2,133.0,34712.43,1004,1918.0,2.7,0.0,1.0,1618.0,null,8.16,8.16,null,null]
[7217,"terni","2026-02-06T23:00:00.000000000Z",9.74,8.64,9.74,"PREVISIONE",4,0.027,null,94,1.0,113.0,31657.14,1004,1862.0,1.9,0.0,0.2,1562.0,null,7.42,7.42,null,null]
[7217,"terni","2026-02-07T00:00:00.000000000Z",9.38,8.32,9.38,"PREVISIONE",4,0.023,11.0,96,1.1,100.0,32209.29,1004,1829.0,1.6,0.0,1.0,1529.0,null,6.8,6.8,null,null]
[7217,"terni","2026-02-07T01:00:00.000000000Z",8.89,7.84,8.89,"PREVISIONE",3,0.009,null,97,0.8,106.0,31313.29,1004,1821.0,1.9,0.0,2.9,1521.0,null,6.03,6.03,null,null]
[7217,"terni","2026-02-07T02:00:00.000000000Z",8.32,7.81,8.32,"PREVISIONE",4,0.045,11.0,97,0.8,101.0,41902.5,1005,1850.0,1.8,0.0,14.4,1550.0,null,6.69,6.69,null,null]
[7217,"terni","2026-02-07T03:00:00.000000000Z",7.84,7.88,7.84,"PREVISIONE",5,0.523,11.0,95,1.1,108.0,45122.25,1006,1889.0,2.0,0.0,71.3,1589.0,null,6.68,6.68,null,null]
[7217,"terni","2026-02-07T04:00:00.000000000Z",7.79,8.06,7.79,"PREVISIONE",4,0.093,11.0,97,1.8,115.0,46527.75,1006,1901.0,3.4,0.0,6.5,1601.0,null,7.11,7.11,null,null]
[7217,"terni","2026-02-07T05:00:00.000000000Z",7.89,8.0,7.89,"PREVISIONE",4,0.103,11.0,96,1.6,99.0,45347.5,1006,1936.0,3.2,0.0,0.6,1636.0,null,6.77,6.77,null,null]
[7217,"terni","2026-02-07T06:00:00.000000000Z",7.98,7.55,7.98,"PREVISIONE",4,0.014,11.0,96,1.7,116.0,43186.6,1006,1943.0,3.8,0.0,0.3,1643.0,null,6.98,6.98,null,null]
[7217,"terni","2026-02-07T07:00:00.000000000Z",7.75,8.2,7.75,"PREVISIONE",8,0.002,11.0,94,1.6,114.0,45629.0,1006,1953.0,3.7,0.0,0.2,1653.0,null,7.62,7.62,null,null]
[7217,"terni","2026-02-07T08:00:00.000000000Z",8.56,9.97,8.56,"CORRETTIVO",8,0.046,11.0,92,2.0,133.0,33419.2,1007,1910.0,3.8,0.05,10.2,1610.0,null,9.79,9.79,null,null]
[7217,"terni","2026-02-07T09:00:00.000000000Z",8.61,11.41,8.61,"PREVISIONE",8,0.208,11.0,88,2.5,162.0,29595.6,1007,1872.0,4.0,0.25,28.9,1572.0,"P",9.999,9.999,null,null]
[7217,"terni","2026-02-07T10:00:00.000000000Z",10.45,12.67,10.45,"PREVISIONE",8,0.166,11.0,80,3.4,178.0,25320.2,1007,1802.0,5.0,0.64,16.3,1502.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-07T11:00:00.000000000Z",11.47,12.61,11.47,"PREVISIONE",10,0.678,11.0,82,3.7,177.0,21927.0,1007,1846.0,5.6,0.42,41.4,1546.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-07T12:00:00.000000000Z",12.63,12.6,12.63,"PREVISIONE",10,0.772,11.0,84,2.4,167.0,19785.6,1006,1797.0,3.7,0.2,36.2,1497.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-07T13:00:00.000000000Z",12.29,12.22,12.29,"CORRETTIVO",10,0.978,11.0,81,1.7,158.0,17959.4,1006,1810.0,2.5,0.39,36.7,1510.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-07T14:00:00.000000000Z",12.79,11.79,12.79,"CORRETTIVO",10,0.936,11.0,90,2.5,147.0,14239.4,1006,1821.0,4.3,0.08,28.5,1521.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-07T15:00:00.000000000Z",12.99,11.39,12.99,"CORRETTIVO",10,1.164,11.0,90,2.0,141.0,13921.8,1006,1819.0,3.7,0.16,27.7,1519.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-07T16:00:00.000000000Z",11.89,11.01,11.89,"PREVISIONE",10,0.934,11.0,94,1.9,141.0,12971.0,1006,1810.0,4.1,0.02,31.9,1510.0,null,9.73,9.73,null,null]
[7217,"terni","2026-02-07T17:00:00.000000000Z",11.03,10.6,11.03,"CORRETTIVO",10,0.812,11.0,96,1.5,156.0,12610.2,1006,1799.0,4.0,0.0,28.0,1499.0,null,9.24,9.24,null,null]
[7217,"terni","2026-02-07T18:00:00.000000000Z",10.39,10.37,10.39,"CORRETTIVO",10,0.594,11.0,94,2.0,135.0,23649.2,1006,1888.0,4.6,0.0,30.8,1588.0,null,8.68,8.68,null,null]
[7217,"terni","2026-02-07T19:00:00.000000000Z",10.46,10.25,10.46,"PREVISIONE",8,0.154,11.0,94,1.7,136.0,33332.0,1006,1843.0,4.4,0.0,10.2,1543.0,null,8.42,8.42,null,null]
[7217,"terni","2026-02-07T20:00:00.000000000Z",10.18,10.13,10.18,"PREVISIONE",8,0.156,11.0,94,1.6,125.0,31452.2,1007,1788.0,3.9,0.0,10.2,1488.0,null,8.15,8.15,null,null]
[7217,"terni","2026-02-07T21:00:00.000000000Z",10.13,10.08,10.13,"PREVISIONE",8,0.16,11.0,93,2.0,128.0,23204.8,1007,1814.0,4.0,0.0,20.7,1514.0,null,8.84,8.84,null,null]
[7217,"terni","2026-02-07T22:00:00.000000000Z",10.01,9.81,10.01,"CORRETTIVO",8,0.18,11.0,95,1.5,121.0,28561.2,1007,1821.0,3.6,0.0,10.0,1521.0,null,8.34,8.34,null,null]
[7217,"terni","2026-02-07T23:00:00.000000000Z",9.96,9.48,9.96,"CORRETTIVO",4,0.248,11.0,94,1.4,121.0,28412.2,1007,1821.0,3.4,0.0,61.0,1521.0,"P",7.93,7.93,null,null]
[7217,"terni","2026-02-08T00:00:00.000000000Z",9.81,9.04,9.81,"PREVISIONE",8,0.204,11.0,95,1.5,116.0,17118.0,1007,1829.0,3.3,0.0,58.9,1529.0,"P",7.32,7.32,null,null]
[7217,"terni","2026-02-08T01:00:00.000000000Z",9.4,8.46,9.4,"MISTRAL",8,0.032,11.0,95,1.5,122.0,21902.0,1007,1858.0,3.3,0.0,9.1,1558.0,null,7.34,7.34,null,null]
[7217,"terni","2026-02-08T02:00:00.000000000Z",9.04,8.33,9.04,"PREVISIONE",4,0.21,11.0,94,1.4,175.0,25053.33,1008,1738.0,2.9,0.0,59.1,1438.0,"P",8.26,8.26,null,null]
[7217,"terni","2026-02-08T03:00:00.000000000Z",8.46,8.3,8.46,"PREVISIONE",4,0.227,11.0,99,1.0,160.0,16636.17,1008,1709.0,2.3,0.0,32.8,1409.0,"P",8.18,8.18,null,null]
[7217,"terni","2026-02-08T04:00:00.000000000Z",8.45,8.17,8.45,"PREVISIONE",4,0.092,11.0,97,1.0,138.0,13631.5,1008,1681.0,2.0,0.0,9.5,1381.0,null,8.19,8.19,null,null]
[7217,"terni","2026-02-08T05:00:00.000000000Z",8.24,8.02,8.24,"PREVISIONE",4,0.058,11.0,96,1.0,131.0,13443.5,1008,1686.0,1.8,0.0,0.0,1386.0,null,8.23,8.23,null,null]
[7217,"terni","2026-02-08T06:00:00.000000000Z",8.22,7.9,8.22,"PREVISIONE",8,0.065,11.0,95,0.7,138.0,10858.67,1009,1678.0,1.6,0.0,0.0,1378.0,null,8.31,8.31,null,null]
[7217,"terni","2026-02-08T07:00:00.000000000Z",7.91,8.31,7.91,"CORRETTIVO",8,0.005,null,95,1.0,146.0,11475.0,1009,1641.0,1.5,0.0,0.0,1341.0,null,8.49,8.49,null,null]
[7217,"terni","2026-02-08T08:00:00.000000000Z",7.85,9.4,7.85,"CORRETTIVO",4,0.003,11.0,95,1.0,122.0,23794.33,1009,1675.0,1.4,0.04,0.0,1375.0,null,9.06,9.06,null,null]
[7217,"terni","2026-02-08T09:00:00.000000000Z",8.13,11.02,8.13,"CORRETTIVO",4,0.007,11.0,81,1.4,141.0,30289.83,1009,1755.0,1.8,0.5,0.9,1455.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-08T10:00:00.000000000Z",8.66,12.45,8.66,"CORRETTIVO",4,0.005,11.0,70,1.6,178.0,33289.5,1009,1805.0,2.2,0.92,1.4,1505.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-08T11:00:00.000000000Z",10.88,13.51,10.88,"CORRETTIVO",4,0.007,11.0,63,2.3,199.0,46591.5,1008,1803.0,3.0,1.46,3.3,1503.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-08T12:00:00.000000000Z",12.34,14.07,12.34,"PREVISIONE",8,0.025,11.0,60,2.3,206.0,48220.83,1008,1784.0,3.2,1.64,7.4,1484.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-08T13:00:00.000000000Z",13.4,13.84,13.4,"PREVISIONE",8,0.013,11.0,62,2.3,206.0,49471.33,1007,1765.0,3.1,0.61,8.0,1465.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-08T14:00:00.000000000Z",13.84,13.14,13.84,"PREVISIONE",8,0.096,11.0,68,3.2,196.0,39431.6,1007,1705.0,4.7,0.28,10.2,1405.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-08T15:00:00.000000000Z",13.84,12.05,13.84,"PREVISIONE",9,0.258,11.0,80,2.6,162.0,32054.4,1008,1693.0,4.3,0.14,47.4,1393.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-08T16:00:00.000000000Z",13.38,11.31,13.38,"PREVISIONE",8,0.122,11.0,89,2.1,139.0,27244.0,1008,1626.0,4.2,0.01,12.6,1326.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-08T17:00:00.000000000Z",11.25,10.57,11.25,"CORRETTIVO",8,0.052,11.0,91,1.4,125.0,26247.0,1008,1605.0,3.4,0.0,0.0,1305.0,null,9.6,9.6,null,null]
[7217,"terni","2026-02-08T18:00:00.000000000Z",11.03,10.2,11.03,"CORRETTIVO",8,0.04,11.0,93,1.4,100.0,23957.0,1008,1622.0,3.3,0.0,2.5,1322.0,null,9.06,9.06,null,null]
[7217,"terni","2026-02-08T19:00:00.000000000Z",10.58,9.91,10.58,"PREVISIONE",8,0.034,11.0,93,1.4,89.0,24544.4,1007,1588.0,3.0,0.0,0.0,1288.0,null,9.0,9.0,null,null]
[7217,"terni","2026-02-08T20:00:00.000000000Z",10.37,9.7,10.37,"PREVISIONE",8,0.096,11.0,94,1.3,79.0,22221.0,1007,1549.0,2.5,0.0,0.0,1249.0,null,8.94,8.94,null,null]
[7217,"terni","2026-02-08T21:00:00.000000000Z",9.74,9.42,9.74,"PREVISIONE",8,0.156,11.0,96,0.9,59.0,22247.4,1007,1554.0,1.3,0.0,7.5,1254.0,null,8.57,8.57,null,null]
[7217,"terni","2026-02-08T22:00:00.000000000Z",9.7,9.19,9.7,"PREVISIONE",8,0.108,11.0,97,1.1,59.0,21703.4,1007,1528.0,1.7,0.0,0.7,1228.0,null,8.3,8.3,null,null]
[7217,"terni","2026-02-08T23:00:00.000000000Z",9.42,9.03,9.42,"PREVISIONE",8,0.128,11.0,98,1.3,57.0,19301.2,1006,1557.0,2.3,0.0,3.4,1257.0,null,8.18,8.18,null,null]
[7217,"terni","2026-02-09T00:00:00.000000000Z",9.31,8.78,9.31,"CORRETTIVO",8,0.196,11.0,96,1.5,48.0,18523.2,1006,1634.0,3.0,0.0,8.2,1334.0,"P",7.9,7.9,null,null]
[7217,"terni","2026-02-09T01:00:00.000000000Z",9.9,8.47,9.9,"MISTRAL",8,0.177,11.0,95,1.8,42.0,18381.33,1006,1669.0,3.4,0.0,9.5,1369.0,"P",7.46,7.46,null,null]
[7217,"terni","2026-02-09T02:00:00.000000000Z",8.78,8.84,8.78,"PREVISIONE",8,0.025,11.0,95,1.3,57.0,28973.75,1005,1688.0,2.2,0.0,0.0,1388.0,null,8.7,8.7,null,null]
[7217,"terni","2026-02-09T03:00:00.000000000Z",8.75,8.7,8.75,"CORRETTIVO",8,0.038,11.0,96,1.4,58.0,27817.0,1005,1717.0,2.3,0.0,0.0,1417.0,null,7.52,7.52,null,null]
[7217,"terni","2026-02-09T04:00:00.000000000Z",9.17,8.82,9.17,"CORRETTIVO",8,0.04,11.0,96,1.3,47.0,29269.0,1004,1714.0,2.3,0.0,0.0,1414.0,null,7.72,7.72,null,null]
[7217,"terni","2026-02-09T05:00:00.000000000Z",9.1,8.75,9.1,"CORRETTIVO",8,0.045,11.0,96,1.2,54.0,29215.0,1005,1720.0,2.1,0.0,0.0,1420.0,null,7.41,7.41,null,null]
[7217,"terni","2026-02-09T06:00:00.000000000Z",9.43,8.43,9.43,"CORRETTIVO",8,0.038,null,96,1.0,58.0,28259.6,1005,1769.0,1.6,0.0,0.0,1469.0,null,7.47,7.47,null,null]
[7217,"terni","2026-02-09T07:00:00.000000000Z",9.16,8.71,9.16,"CORRETTIVO",8,0.026,null,97,1.3,41.0,31671.0,1005,1845.0,2.0,0.0,0.0,1545.0,null,7.66,7.66,null,null]
[7217,"terni","2026-02-09T08:00:00.000000000Z",8.34,9.95,8.34,"CORRETTIVO",8,0.014,null,94,0.9,39.0,33642.8,1005,1831.0,1.8,0.11,0.0,1531.0,null,9.23,9.23,null,null]
[7217,"terni","2026-02-09T09:00:00.000000000Z",8.24,11.55,8.24,"CORRETTIVO",8,0.01,null,79,0.6,345.0,40314.0,1005,1831.0,0.9,0.77,0.0,1531.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-09T10:00:00.000000000Z",9.64,12.71,9.64,"PREVISIONE",8,0.012,11.0,69,1.1,310.0,42229.0,1005,1861.0,1.4,1.38,0.0,1561.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-09T11:00:00.000000000Z",11.16,13.39,11.16,"PREVISIONE",8,0.012,11.0,68,1.4,293.0,43441.4,1005,1888.0,1.7,0.71,0.0,1588.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-09T12:00:00.000000000Z",12.38,13.78,12.38,"PREVISIONE",8,0.016,11.0,68,1.8,290.0,42132.0,1004,1858.0,2.4,0.95,2.1,1558.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-09T13:00:00.000000000Z",13.21,13.85,13.21,"PREVISIONE",4,0.066,11.0,66,1.3,297.0,38868.6,1004,1864.0,1.9,1.54,10.5,1564.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-09T14:00:00.000000000Z",13.75,14.51,13.75,"PREVISIONE",4,0.058,11.0,63,1.1,301.0,38133.0,1004,1821.0,1.5,0.61,10.8,1521.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-09T15:00:00.000000000Z",13.85,13.74,13.85,"PREVISIONE",8,0.158,11.0,67,1.6,351.0,30558.75,1005,1838.0,2.3,0.45,3.6,1538.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-09T16:00:00.000000000Z",13.65,12.6,13.65,"PREVISIONE",4,0.118,11.0,83,1.0,54.0,25677.25,1006,1815.0,2.1,0.06,13.3,1515.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-09T17:00:00.000000000Z",13.26,11.41,13.26,"PREVISIONE",4,0.075,11.0,88,0.8,68.0,27927.25,1006,1801.0,1.6,0.0,3.2,1501.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-09T18:00:00.000000000Z",13.15,10.67,13.15,"CORRETTIVO",4,0.046,11.0,92,0.6,79.0,25304.2,1006,1795.0,0.9,0.0,0.2,1495.0,null,9.0,9.0,null,null]
[7217,"terni","2026-02-09T19:00:00.000000000Z",12.23,10.12,12.23,"CORRETTIVO",4,0.008,11.0,95,0.5,83.0,31806.4,1006,1824.0,0.6,0.0,0.1,1524.0,null,7.83,7.83,null,null]
[7217,"terni","2026-02-09T20:00:00.000000000Z",11.56,9.53,11.56,"CORRETTIVO",4,0.008,11.0,96,null,null,26017.6,1007,1811.0,0.7,0.0,0.0,1511.0,null,6.6,6.6,null,null]
[7217,"terni","2026-02-09T21:00:00.000000000Z",10.45,9.24,10.45,"CORRETTIVO",4,0.016,11.0,94,null,null,25009.4,1007,1792.0,0.8,0.0,0.0,1492.0,null,6.46,6.46,null,null]
[7217,"terni","2026-02-09T22:00:00.000000000Z",9.58,8.97,9.58,"CORRETTIVO",8,0.082,11.0,92,0.6,98.0,24426.6,1007,1750.0,1.2,0.0,1.1,1450.0,null,6.1,6.1,null,null]
[7217,"terni","2026-02-09T23:00:00.000000000Z",9.16,8.82,9.16,"CORRETTIVO",8,0.224,11.0,90,0.8,95.0,19367.0,1008,1734.0,1.6,0.0,58.1,1434.0,"P",5.9,5.9,null,null]
[7217,"terni","2026-02-10T00:00:00.000000000Z",9.39,8.85,9.39,"CORRETTIVO",4,0.056,11.0,90,0.8,94.0,30093.0,1007,1702.0,1.7,0.0,0.7,1402.0,null,6.74,6.74,null,null]
[7217,"terni","2026-02-10T01:00:00.000000000Z",9.12,8.15,9.12,"CORRETTIVO",4,0.012,11.0,90,0.9,99.0,31550.8,1007,1699.0,2.0,0.0,3.5,1399.0,null,6.59,6.59,null,null]
[7217,"terni","2026-02-10T02:00:00.000000000Z",8.85,7.79,8.85,"PREVISIONE",4,0.025,11.0,93,0.8,107.0,30984.5,1007,1710.0,1.7,0.0,7.4,1410.0,null,7.16,7.16,null,null]
[7217,"terni","2026-02-10T03:00:00.000000000Z",8.15,7.67,8.15,"PREVISIONE",4,0.033,11.0,94,0.9,111.0,28492.25,1007,1688.0,2.0,0.0,9.0,1388.0,null,6.45,6.45,null,null]
[7217,"terni","2026-02-10T04:00:00.000000000Z",7.95,7.71,7.95,"CORRETTIVO",4,0.023,11.0,96,1.0,86.0,27062.5,1007,1665.0,1.5,0.0,6.0,1365.0,null,6.31,6.31,null,null]
[7217,"terni","2026-02-10T05:00:00.000000000Z",8.0,7.47,8.0,"CORRETTIVO",8,0.003,11.0,97,1.0,85.0,29238.0,1007,1659.0,1.2,0.0,0.0,1359.0,null,5.73,5.73,null,null]
[7217,"terni","2026-02-10T06:00:00.000000000Z",7.9,7.36,7.9,"CORRETTIVO",8,0.003,11.0,97,0.8,87.0,29512.25,1007,1641.0,0.9,0.0,0.4,1341.0,null,5.19,5.19,null,null]
[7217,"terni","2026-02-10T07:00:00.000000000Z",7.92,8.0,7.92,"CORRETTIVO",4,0.003,11.0,97,1.2,85.0,25737.75,1007,1656.0,1.3,0.0,0.0,1356.0,null,5.72,5.72,null,null]
[7217,"terni","2026-02-10T08:00:00.000000000Z",7.72,9.57,7.72,"PREVISIONE",4,0.018,11.0,95,1.1,94.0,28568.25,1008,1653.0,1.4,0.18,5.8,1353.0,null,8.71,8.71,null,null]
[7217,"terni","2026-02-10T09:00:00.000000000Z",8.21,11.01,8.21,"PREVISIONE",4,0.033,11.0,84,0.9,180.0,30685.25,1008,1669.0,1.4,0.68,8.8,1369.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-10T10:00:00.000000000Z",9.8,11.89,9.8,"PREVISIONE",4,0.063,11.0,78,1.7,217.0,31239.25,1008,1657.0,2.2,1.29,14.0,1357.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-10T11:00:00.000000000Z",11.11,12.51,11.11,"PREVISIONE",4,0.145,11.0,71,2.4,230.0,33787.0,1007,1637.0,3.2,1.92,15.0,1337.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-10T12:00:00.000000000Z",11.89,12.24,11.89,"PREVISIONE",5,0.363,11.0,76,2.1,221.0,22224.0,1007,1727.0,2.9,1.28,41.8,1427.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-10T13:00:00.000000000Z",12.51,12.56,12.51,"PREVISIONE",4,0.198,11.0,75,1.6,197.0,28246.5,1007,1735.0,2.2,0.83,9.7,1435.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-10T14:00:00.000000000Z",12.24,13.43,12.24,"PREVISIONE",4,0.06,11.0,71,1.6,189.0,39440.0,1006,1772.0,2.2,0.82,14.3,1472.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-10T15:00:00.000000000Z",13.36,12.99,13.36,"CORRETTIVO",4,0.087,11.0,73,1.8,201.0,31585.0,1006,1774.0,2.6,0.33,18.1,1474.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-10T16:00:00.000000000Z",13.76,12.2,13.76,"CORRETTIVO",4,0.05,11.0,84,1.2,204.0,27201.33,1006,1757.0,3.0,0.1,4.7,1457.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-10T17:00:00.000000000Z",13.49,10.58,13.49,"CORRETTIVO",8,0.143,11.0,91,1.0,177.0,27915.0,1007,1748.0,2.9,0.0,3.9,1448.0,null,9.43,9.43,null,null]
[7217,"terni","2026-02-10T18:00:00.000000000Z",12.44,10.31,12.44,"CORRETTIVO",4,0.088,11.0,94,1.1,162.0,38483.25,1007,1726.0,2.8,0.0,5.8,1426.0,null,9.05,9.05,null,null]
[7217,"terni","2026-02-10T19:00:00.000000000Z",11.41,9.68,11.41,"CORRETTIVO",4,0.058,11.0,96,1.3,142.0,34877.75,1007,1751.0,3.1,0.0,15.7,1451.0,null,8.57,8.57,null,null]
[7217,"terni","2026-02-10T20:00:00.000000000Z",11.16,9.29,11.16,"CORRETTIVO",4,0.048,11.0,96,1.4,152.0,23376.5,1007,1736.0,3.6,0.0,14.6,1436.0,null,7.92,7.92,null,null]
[7217,"terni","2026-02-10T21:00:00.000000000Z",10.78,9.16,10.78,"CORRETTIVO",8,0.105,11.0,97,1.6,156.0,13456.0,1007,1711.0,4.4,0.0,9.0,1411.0,null,8.12,8.12,null,null]
[7217,"terni","2026-02-10T22:00:00.000000000Z",10.51,9.36,10.51,"CORRETTIVO",8,0.05,11.0,96,2.1,155.0,11871.75,1007,1672.0,4.9,0.0,0.0,1372.0,null,8.7,8.7,null,null]
[7217,"terni","2026-02-10T23:00:00.000000000Z",11.0,9.31,11.0,"CORRETTIVO",8,0.042,11.0,94,2.3,154.0,17007.75,1006,1683.0,4.7,0.0,7.2,1383.0,null,9.3,9.3,null,null]
[7217,"terni","2026-02-11T00:00:00.000000000Z",11.0,9.25,11.0,"MISTRAL",8,0.115,11.0,95,2.4,152.0,20395.75,1006,1671.0,4.8,0.0,18.0,1371.0,null,9.34,9.34,null,null]
[7217,"terni","2026-02-11T01:00:00.000000000Z",10.6,9.11,10.6,"MISTRAL",8,0.058,11.0,97,2.4,150.0,16243.25,1005,1676.0,5.1,0.0,4.4,1376.0,null,8.9,8.9,null,null]
[7217,"terni","2026-02-11T02:00:00.000000000Z",9.42,9.41,9.42,"CORRETTIVO",8,0.057,11.0,93,2.9,154.0,20301.67,1003,1716.0,5.7,0.0,5.7,1416.0,null,9.49,9.49,null,null]
[7217,"terni","2026-02-11T03:00:00.000000000Z",9.53,9.46,9.53,"CORRETTIVO",8,0.093,11.0,92,3.0,162.0,23726.33,1002,1726.0,6.1,0.0,0.0,1426.0,null,9.61,9.61,null,null]
[7217,"terni","2026-02-11T04:00:00.000000000Z",9.77,9.41,9.77,"CORRETTIVO",9,0.127,11.0,91,3.1,157.0,18591.33,1002,1852.0,6.1,0.0,0.0,1552.0,null,9.69,9.69,null,null]
[7217,"terni","2026-02-11T05:00:00.000000000Z",10.05,9.2,10.05,"CORRETTIVO",9,0.197,11.0,92,3.1,159.0,15786.0,1001,1933.0,6.2,0.0,0.0,1633.0,null,9.36,9.36,null,null]
[7217,"terni","2026-02-11T06:00:00.000000000Z",10.07,9.31,10.07,"CORRETTIVO",8,0.08,11.0,88,3.2,155.0,27775.5,1000,2154.0,6.3,0.0,0.0,1854.0,null,9.28,9.28,null,null]
[7217,"terni","2026-02-11T07:00:00.000000000Z",10.6,9.42,10.6,"CORRETTIVO",9,0.28,11.0,86,2.1,174.0,19829.5,1000,2090.0,4.5,0.0,0.0,1790.0,null,9.5,9.5,null,null]
[7217,"terni","2026-02-11T08:00:00.000000000Z",9.81,9.44,9.81,"CORRETTIVO",10,0.618,11.0,91,2.5,151.0,15894.25,1000,2172.0,5.4,0.0,7.5,1872.0,null,9.12,9.12,null,null]
[7217,"terni","2026-02-11T09:00:00.000000000Z",10.4,10.18,10.4,"CORRETTIVO",9,0.443,11.0,83,2.8,159.0,16566.0,999,2226.0,4.8,0.13,12.5,1926.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-11T10:00:00.000000000Z",10.71,10.7,10.71,"CORRETTIVO",10,0.548,11.0,81,2.4,185.0,13718.5,999,2166.0,4.0,0.21,17.6,1866.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-11T11:00:00.000000000Z",10.6,11.37,10.6,"CORRETTIVO",9,0.283,11.0,83,2.7,176.0,22200.75,999,2124.0,4.2,0.22,5.2,1824.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-11T12:00:00.000000000Z",10.98,12.34,10.98,"CORRETTIVO",8,0.143,11.0,77,3.2,204.0,16170.25,998,2125.0,4.5,1.15,7.4,1825.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-11T13:00:00.000000000Z",11.6,12.95,11.6,"CORRETTIVO",4,0.1,11.0,76,2.8,216.0,23123.0,997,2146.0,3.9,0.84,9.0,1846.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-11T14:00:00.000000000Z",12.34,13.13,12.34,"PREVISIONE",8,0.125,11.0,79,2.4,190.0,26700.25,998,2077.0,3.5,0.52,2.5,1777.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-11T15:00:00.000000000Z",12.95,12.95,12.95,"PREVISIONE",4,0.19,11.0,82,2.4,217.0,19891.25,998,2063.0,3.5,0.31,3.9,1763.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-11T16:00:00.000000000Z",12.96,12.35,12.96,"PREVISIONE",5,0.238,11.0,91,0.8,186.0,21706.5,998,2041.0,1.9,0.03,21.4,1741.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-11T17:00:00.000000000Z",12.93,11.48,12.93,"PREVISIONE",5,0.393,11.0,94,1.1,195.0,19474.0,999,2092.0,2.6,0.0,44.4,1792.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-11T18:00:00.000000000Z",12.41,11.21,12.41,"PREVISIONE",5,0.235,11.0,93,0.9,158.0,30895.5,999,2089.0,2.2,0.0,44.0,1789.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-11T19:00:00.000000000Z",11.8,11.1,11.8,"PREVISIONE",4,0.08,11.0,94,1.0,168.0,27623.25,1000,2085.0,2.6,0.0,17.5,1785.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-11T20:00:00.000000000Z",11.45,10.81,11.45,"PREVISIONE",4,0.095,11.0,96,1.1,149.0,25900.0,1000,2169.0,2.8,0.0,20.4,1869.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-11T21:00:00.000000000Z",11.1,10.46,11.1,"PREVISIONE",8,0.063,11.0,96,1.1,141.0,26404.25,1000,2150.0,2.7,0.0,19.1,1850.0,null,9.45,9.45,null,null]
[7217,"terni","2026-02-11T22:00:00.000000000Z",10.81,10.37,10.81,"PREVISIONE",4,0.043,11.0,96,1.1,125.0,22621.75,1000,2189.0,2.4,0.0,13.9,1889.0,null,9.44,9.44,null,null]
[7217,"terni","2026-02-11T23:00:00.000000000Z",10.46,9.9,10.46,"PREVISIONE",4,0.0,11.0,96,0.9,132.0,20598.25,999,2095.0,2.2,0.0,0.0,1795.0,null,9.33,9.33,null,null]
[7217,"terni","2026-02-12T00:00:00.000000000Z",10.37,9.3,10.37,"PREVISIONE",4,0.003,null,97,1.5,115.0,20842.25,998,2380.0,3.3,0.0,0.2,2080.0,null,8.85,8.85,null,null]
[7217,"terni","2026-02-12T01:00:00.000000000Z",9.9,8.89,9.9,"PREVISIONE",4,0.003,11.0,98,1.2,158.0,27914.0,998,1978.0,3.4,0.0,1.9,1678.0,null,8.18,8.18,null,null]
[7217,"terni","2026-02-12T02:00:00.000000000Z",9.3,9.17,9.3,"PREVISIONE",4,0.01,11.0,98,2.4,107.0,20070.0,996,2032.0,4.3,0.0,5.3,1732.0,null,8.86,8.86,null,null]
[7217,"terni","2026-02-12T03:00:00.000000000Z",8.89,9.11,8.89,"PREVISIONE",8,0.0,11.0,97,2.2,121.0,15801.75,994,2191.0,4.7,0.0,0.0,1891.0,null,8.59,8.59,null,null]
[7217,"terni","2026-02-12T04:00:00.000000000Z",8.8,9.11,8.8,"PREVISIONE",8,0.005,null,96,2.4,144.0,20399.5,993,2156.0,5.9,0.0,0.0,1856.0,null,8.66,8.66,null,null]
[7217,"terni","2026-02-12T05:00:00.000000000Z",8.61,9.57,8.61,"PREVISIONE",8,0.118,11.0,92,2.7,155.0,15701.25,992,2003.0,6.2,0.0,7.7,1703.0,null,9.57,9.57,null,null]
[7217,"terni","2026-02-12T06:00:00.000000000Z",8.82,9.41,8.82,"PREVISIONE",10,1.195,11.0,95,2.0,144.0,9304.25,991,1909.0,5.3,0.0,0.5,1609.0,null,9.29,9.29,null,null]
[7217,"terni","2026-02-12T07:00:00.000000000Z",9.14,9.55,9.14,"PREVISIONE",10,1.94,11.0,96,2.0,141.0,8168.25,990,1912.0,4.7,0.0,0.3,1612.0,null,9.14,9.14,null,null]
[7217,"terni","2026-02-12T08:00:00.000000000Z",10.11,9.57,10.11,"CORRETTIVO",10,3.665,11.0,96,1.5,139.0,3529.25,990,1963.0,3.7,0.0,1.7,1663.0,null,9.18,9.18,null,null]
[7217,"terni","2026-02-12T09:00:00.000000000Z",9.76,9.76,9.76,"CORRETTIVO",10,3.32,11.0,96,1.8,132.0,4736.25,988,1952.0,4.1,0.0,5.0,1652.0,null,9.36,9.36,null,null]
[7217,"terni","2026-02-12T10:00:00.000000000Z",9.57,10.4,9.57,"PREVISIONE",10,1.598,11.0,96,1.6,159.0,9726.5,988,1922.0,3.7,0.02,9.3,1622.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-12T11:00:00.000000000Z",9.76,10.95,9.76,"CORRETTIVO",10,0.673,11.0,90,2.3,171.0,12888.0,988,1827.0,3.4,0.15,10.0,1527.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-12T12:00:00.000000000Z",10.4,11.65,10.4,"PREVISIONE",9,0.265,11.0,85,2.6,156.0,12763.25,987,1854.0,3.7,0.31,32.6,1554.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-12T13:00:00.000000000Z",10.95,11.84,10.95,"PREVISIONE",9,0.475,11.0,88,3.0,187.0,11307.0,986,1840.0,4.4,0.13,51.2,1540.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-12T14:00:00.000000000Z",11.59,12.0,11.59,"CORRETTIVO",9,0.34,11.0,79,0.9,174.0,26254.4,987,1867.0,1.3,0.77,25.0,1567.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-12T15:00:00.000000000Z",11.49,11.89,11.49,"CORRETTIVO",9,0.284,11.0,82,1.2,237.0,16671.6,987,1868.0,1.6,0.19,18.4,1568.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-12T16:00:00.000000000Z",12.41,11.35,12.41,"PREVISIONE",9,0.272,11.0,90,0.8,136.0,16918.8,988,1893.0,1.4,0.01,6.0,1593.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-12T17:00:00.000000000Z",12.27,10.78,12.27,"PREVISIONE",8,0.15,11.0,94,0.7,118.0,22944.2,988,1942.0,1.2,0.0,6.6,1642.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-12T18:00:00.000000000Z",11.7,10.55,11.7,"CORRETTIVO",8,0.112,11.0,93,null,null,19398.8,989,1952.0,1.2,0.0,12.3,1652.0,null,9.91,9.91,null,null]
[7217,"terni","2026-02-12T19:00:00.000000000Z",10.98,10.39,10.98,"CORRETTIVO",9,0.248,11.0,92,null,null,17635.6,990,1967.0,2.2,0.0,25.3,1667.0,null,9.57,9.57,null,null]
[7217,"terni","2026-02-12T20:00:00.000000000Z",10.79,10.25,10.79,"PREVISIONE",9,0.318,11.0,95,0.9,326.0,14509.2,991,1910.0,2.9,0.0,31.1,1610.0,null,9.44,9.44,null,null]
[7217,"terni","2026-02-12T21:00:00.000000000Z",10.39,9.98,10.39,"PREVISIONE",4,0.212,11.0,96,0.8,28.0,16578.4,991,1890.0,2.7,0.0,27.3,1590.0,"P",9.22,9.22,null,null]
[7217,"terni","2026-02-12T22:00:00.000000000Z",10.16,9.51,10.16,"PREVISIONE",4,0.11,11.0,96,0.8,65.0,24481.6,992,1889.0,2.3,0.0,9.7,1589.0,null,8.59,8.59,null,null]
[7217,"terni","2026-02-12T23:00:00.000000000Z",9.97,9.18,9.97,"PREVISIONE",4,0.066,null,95,null,null,33411.6,992,1927.0,1.4,0.0,3.5,1627.0,null,8.26,8.26,null,null]
[7217,"terni","2026-02-13T00:00:00.000000000Z",9.51,8.71,9.51,"PREVISIONE",4,0.032,null,94,null,null,34507.8,992,1926.0,1.2,0.0,1.8,1626.0,null,8.23,8.23,null,null]
[7217,"terni","2026-02-13T01:00:00.000000000Z",9.18,8.31,9.18,"PREVISIONE",4,0.0,11.0,94,null,null,24909.5,993,1925.0,1.7,0.0,0.0,1625.0,null,8.06,8.06,null,null]
[7217,"terni","2026-02-13T02:00:00.000000000Z",8.8,8.02,8.8,"MISTRAL",4,0.004,11.0,99,1.1,67.0,25351.43,993,2002.0,1.5,0.0,0.0,1702.0,null,8.46,8.46,null,null]
[7217,"terni","2026-02-13T03:00:00.000000000Z",8.31,7.94,8.31,"PREVISIONE",4,0.001,11.0,99,1.0,66.0,26708.29,993,2040.0,1.8,0.0,1.1,1740.0,null,8.29,8.29,null,null]
[7217,"terni","2026-02-13T04:00:00.000000000Z",8.01,7.68,8.01,"PREVISIONE",4,0.0,11.0,97,0.7,72.0,28680.86,994,2001.0,1.7,0.0,0.0,1701.0,null,8.02,8.02,null,null]
[7217,"terni","2026-02-13T05:00:00.000000000Z",7.72,7.62,7.72,"PREVISIONE",4,0.004,11.0,97,0.5,75.0,30119.43,995,1947.0,1.3,0.0,0.0,1647.0,null,7.24,7.24,null,null]
[7217,"terni","2026-02-13T06:00:00.000000000Z",7.55,7.06,7.55,"CORRETTIVO",4,0.0,11.0,97,0.8,65.0,31035.0,995,1991.0,1.6,0.0,0.0,1691.0,null,6.28,6.28,null,null]
[7217,"terni","2026-02-13T07:00:00.000000000Z",7.16,7.62,7.16,"PREVISIONE",4,0.0,null,96,0.9,46.0,33845.43,996,2019.0,1.8,0.01,0.0,1719.0,null,6.3,6.3,null,null]
[7217,"terni","2026-02-13T08:00:00.000000000Z",6.85,9.33,6.85,"CORRETTIVO",3,0.0,null,94,0.9,49.0,34877.86,997,2053.0,1.5,0.23,0.0,null,null,8.82,8.82,null,null]
[7217,"terni","2026-02-13T09:00:00.000000000Z",7.67,11.37,7.67,"CORRETTIVO",3,0.0,null,84,1.8,320.0,37606.57,998,2063.0,2.5,0.94,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-13T10:00:00.000000000Z",9.3,12.95,9.3,"PREVISIONE",1,0.0,null,73,1.2,342.0,41450.14,997,2126.0,1.7,1.55,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-13T11:00:00.000000000Z",11.28,14.37,11.28,"CORRETTIVO",1,0.0,null,66,1.5,296.0,44936.14,997,2169.0,1.8,2.64,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-13T12:00:00.000000000Z",10.0,15.48,10.0,"MISTRAL",1,0.0,11.0,60,1.7,284.0,46405.86,997,2160.0,2.2,2.98,0.0,1860.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-13T13:00:00.000000000Z",12.42,16.33,12.42,"CORRETTIVO",1,0.0,11.0,55,1.7,257.0,47719.29,996,2144.0,2.2,2.63,0.0,1844.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-13T14:00:00.000000000Z",15.48,16.38,15.48,"PREVISIONE",3,0.0,null,53,1.6,238.0,52982.88,996,2174.0,2.1,1.78,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-13T15:00:00.000000000Z",16.33,15.97,16.33,"PREVISIONE",4,0.0,null,54,1.3,208.0,53069.88,996,2211.0,1.8,0.55,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-13T16:00:00.000000000Z",16.64,14.54,16.64,"PREVISIONE",8,0.0,null,68,1.1,177.0,51916.75,996,2227.0,2.8,0.1,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-13T17:00:00.000000000Z",16.33,12.42,16.33,"PREVISIONE",8,0.0,null,73,1.3,152.0,50287.38,996,2273.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-13T18:00:00.000000000Z",14.86,11.22,14.86,"PREVISIONE",8,0.0,null,77,1.3,129.0,47850.25,996,2367.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-13T19:00:00.000000000Z",13.0,10.68,13.0,"CORRETTIVO",8,0.0,null,79,1.5,112.0,47285.0,996,2408.0,3.4,0.0,0.0,null,null,9.94,9.94,null,null]
[7217,"terni","2026-02-13T20:00:00.000000000Z",11.63,10.3,11.63,"PREVISIONE",8,0.0,null,80,1.5,136.0,47589.38,995,2482.0,4.2,0.0,0.0,null,null,9.41,9.41,null,null]
[7217,"terni","2026-02-13T21:00:00.000000000Z",10.88,9.8,10.88,"PREVISIONE",8,0.0,null,83,1.4,165.0,46774.5,996,2306.0,4.5,0.0,0.0,null,null,8.58,8.58,null,null]
[7217,"terni","2026-02-13T22:00:00.000000000Z",10.29,9.77,10.29,"PREVISIONE",8,0.0,null,83,1.5,137.0,46496.5,995,2227.0,4.3,0.0,0.0,null,null,8.43,8.43,null,null]
[7217,"terni","2026-02-13T23:00:00.000000000Z",10.14,9.69,10.14,"CORRETTIVO",8,0.001,11.0,83,1.9,168.0,46952.63,996,2007.0,5.5,0.0,0.0,1707.0,null,8.9,8.9,null,null]
[7217,"terni","2026-02-14T00:00:00.000000000Z",10.78,10.15,10.78,"CORRETTIVO",8,0.005,11.0,82,2.7,168.0,47549.75,996,1864.0,6.3,0.0,1.9,1564.0,null,9.92,9.92,null,null]
[7217,"terni","2026-02-14T01:00:00.000000000Z",10.6,10.14,10.6,"MISTRAL",8,0.053,11.0,79,2.9,153.0,26124.0,995,1804.0,6.5,0.0,4.2,1504.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-14T02:00:00.000000000Z",10.15,10.38,10.15,"PREVISIONE",8,0.109,11.0,73,3.3,152.0,25812.14,994,1813.0,7.0,0.0,9.7,1513.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-14T03:00:00.000000000Z",10.19,9.9,10.19,"CORRETTIVO",10,1.186,11.0,90,4.1,151.0,13639.71,994,1684.0,8.6,0.0,1.5,1384.0,null,9.27,9.27,null,null]
[7217,"terni","2026-02-14T04:00:00.000000000Z",10.23,9.67,10.23,"PREVISIONE",10,1.34,11.0,93,3.7,141.0,16805.29,993,1686.0,7.8,0.0,0.4,1386.0,null,8.97,8.97,null,null]
[7217,"terni","2026-02-14T05:00:00.000000000Z",11.18,9.91,11.18,"CORRETTIVO",9,0.587,11.0,93,3.2,141.0,19666.71,993,1818.0,6.9,0.0,11.3,1518.0,null,9.32,9.32,null,null]
[7217,"terni","2026-02-14T06:00:00.000000000Z",9.58,9.87,9.58,"PREVISIONE",10,0.871,11.0,94,3.0,145.0,19470.0,993,1846.0,6.7,0.0,27.1,1546.0,null,8.36,8.36,null,null]
[7217,"terni","2026-02-14T07:00:00.000000000Z",10.13,10.17,10.13,"CORRETTIVO",10,0.963,11.0,93,4.1,154.0,13352.86,993,1815.0,8.3,0.0,24.8,1515.0,null,9.02,9.02,null,null]
[7217,"terni","2026-02-14T08:00:00.000000000Z",9.68,10.78,9.68,"PREVISIONE",10,0.831,11.0,90,5.4,164.0,16495.43,993,1784.0,9.5,0.05,26.8,1484.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-14T09:00:00.000000000Z",11.5,11.13,11.5,"MISTRAL",10,0.736,11.0,92,4.6,160.0,18665.43,993,1887.0,8.2,0.16,26.7,1587.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-14T10:00:00.000000000Z",10.5,11.63,10.5,"MISTRAL",10,0.61,11.0,87,5.0,171.0,20851.29,994,1841.0,8.4,0.1,26.4,1541.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-14T11:00:00.000000000Z",11.13,12.17,11.13,"PREVISIONE",10,0.709,11.0,85,5.1,172.0,21443.0,994,1819.0,8.3,0.34,32.9,1519.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-14T12:00:00.000000000Z",10.75,12.32,10.75,"CORRETTIVO",10,0.816,11.0,89,4.5,167.0,22638.43,994,1832.0,7.4,0.21,36.1,1532.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-14T13:00:00.000000000Z",10.67,12.62,10.67,"CORRETTIVO",10,0.426,11.0,85,4.3,165.0,32139.14,993,1936.0,7.2,0.26,43.7,1636.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-14T14:00:00.000000000Z",10.47,12.78,10.47,"CORRETTIVO",10,0.487,11.0,83,3.4,150.0,26564.86,994,1919.0,5.8,0.14,58.1,1619.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-14T15:00:00.000000000Z",11.15,13.06,11.15,"CORRETTIVO",8,0.16,11.0,79,2.5,132.0,40480.57,994,1864.0,4.3,0.15,22.2,1564.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-14T16:00:00.000000000Z",11.59,12.5,11.59,"CORRETTIVO",4,0.211,11.0,83,1.6,141.0,41839.57,995,1894.0,3.8,0.05,58.7,1594.0,"P",9.999,9.999,null,null]
[7217,"terni","2026-02-14T17:00:00.000000000Z",10.0,11.25,10.0,"MISTRAL",4,0.05,11.0,87,0.8,80.0,39466.43,995,1938.0,2.1,0.0,8.6,1638.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-14T18:00:00.000000000Z",10.89,10.34,10.89,"CORRETTIVO",4,0.033,11.0,89,1.0,69.0,39774.71,995,1932.0,2.0,0.0,3.2,1632.0,null,9.23,9.23,null,null]
[7217,"terni","2026-02-14T19:00:00.000000000Z",10.71,9.67,10.71,"CORRETTIVO",8,0.009,null,92,0.8,77.0,38275.86,996,1978.0,1.2,0.0,0.3,1678.0,null,8.08,8.08,null,null]
[7217,"terni","2026-02-14T20:00:00.000000000Z",10.5,9.05,10.5,"PREVISIONE",8,0.033,null,96,1.2,60.0,35899.29,996,1940.0,1.8,0.0,0.1,1640.0,null,6.69,6.69,null,null]
[7217,"terni","2026-02-14T21:00:00.000000000Z",9.89,8.71,9.89,"PREVISIONE",4,0.206,11.0,96,1.2,51.0,36756.57,997,1855.0,2.6,0.0,0.5,1555.0,"P",5.62,5.62,null,null]
[7217,"terni","2026-02-14T22:00:00.000000000Z",9.05,8.45,9.05,"PREVISIONE",4,0.231,null,94,1.2,61.0,36724.86,998,1859.0,2.6,0.0,0.3,1559.0,"P",5.58,5.58,null,null]
[7217,"terni","2026-02-14T23:00:00.000000000Z",8.71,8.18,8.71,"PREVISIONE",4,0.089,null,92,1.0,57.0,37338.0,998,1868.0,2.5,0.0,0.6,1568.0,null,5.24,5.24,null,null]
[7217,"terni","2026-02-15T00:00:00.000000000Z",8.45,7.88,8.45,"PREVISIONE",4,0.016,null,90,1.4,47.0,36445.71,998,1921.0,3.1,0.0,0.8,1621.0,null,4.98,4.98,null,null]
[7217,"terni","2026-02-15T01:00:00.000000000Z",9.0,6.89,9.0,"MISTRAL",4,0.0,null,90,1.7,32.0,36635.14,998,1933.0,3.9,0.0,0.0,null,null,4.77,4.77,null,null]
[7217,"terni","2026-02-15T02:00:00.000000000Z",7.88,6.82,7.88,"PREVISIONE",4,0.0,null,89,2.0,21.0,40847.67,998,1955.0,5.1,0.0,0.0,null,null,6.19,6.19,null,null]
[7217,"terni","2026-02-15T03:00:00.000000000Z",6.89,6.47,6.89,"PREVISIONE",1,0.0,null,91,2.2,13.0,35346.67,998,1928.0,5.3,0.0,0.0,null,null,5.87,5.87,null,null]
[7217,"terni","2026-02-15T04:00:00.000000000Z",6.72,6.13,6.72,"CORRETTIVO",3,0.0,null,93,2.1,19.0,22148.33,999,1935.0,5.3,0.0,0.0,null,null,5.87,5.87,null,null]
[7217,"terni","2026-02-15T05:00:00.000000000Z",6.19,6.09,6.19,"CORRETTIVO",3,0.0,null,95,1.9,11.0,18917.5,1000,1913.0,5.0,0.0,0.0,null,null,6.01,6.01,null,null]
[7217,"terni","2026-02-15T06:00:00.000000000Z",6.25,6.39,6.25,"CORRETTIVO",4,0.007,11.0,96,1.8,7.0,16154.57,1001,1908.0,4.5,0.0,0.0,1608.0,null,6.63,6.63,null,null]
[7217,"terni","2026-02-15T07:00:00.000000000Z",6.08,7.41,6.08,"PREVISIONE",4,0.04,11.0,94,2.4,10.0,13189.14,1002,1971.0,4.4,0.0,0.0,1671.0,null,8.04,8.04,null,null]
[7217,"terni","2026-02-15T08:00:00.000000000Z",6.42,8.83,6.42,"PREVISIONE",8,0.046,11.0,86,3.6,359.0,15626.43,1002,1923.0,5.8,0.11,0.0,1623.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-15T09:00:00.000000000Z",7.1,10.04,7.1,"PREVISIONE",4,0.037,11.0,82,4.6,0.0,21012.0,1003,1908.0,7.0,0.28,0.0,1608.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-15T10:00:00.000000000Z",8.69,11.35,8.69,"CORRETTIVO",4,0.024,11.0,68,4.6,12.0,41126.29,1004,1941.0,6.8,0.83,0.0,1641.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-15T11:00:00.000000000Z",10.42,12.41,10.42,"PREVISIONE",4,0.013,11.0,58,4.4,22.0,45144.71,1004,1874.0,6.3,1.55,0.0,1574.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-15T12:00:00.000000000Z",11.86,12.89,11.86,"PREVISIONE",4,0.016,null,53,4.7,15.0,47093.29,1004,1781.0,6.8,2.37,1.3,1481.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-15T13:00:00.000000000Z",12.89,13.13,12.89,"PREVISIONE",4,0.003,null,52,5.4,18.0,49044.43,1004,1865.0,7.9,2.22,0.0,1565.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-15T14:00:00.000000000Z",12.89,14.09,12.89,"PREVISIONE",4,0.001,null,54,5.4,14.0,50391.9,1005,1938.0,8.0,1.45,0.0,1638.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-15T15:00:00.000000000Z",13.2,13.33,13.2,"CORRETTIVO",4,0.002,null,57,4.6,16.0,50308.9,1006,1861.0,7.1,0.73,0.0,1561.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-15T16:00:00.000000000Z",13.03,12.08,13.03,"PREVISIONE",3,0.0,null,60,3.0,17.0,50075.9,1007,1868.0,5.5,0.18,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-15T17:00:00.000000000Z",12.57,10.0,12.57,"CORRETTIVO",3,0.0,null,69,2.4,8.0,49666.7,1007,1882.0,5.2,0.0,0.0,null,null,7.76,7.76,null,null]
[7217,"terni","2026-02-15T18:00:00.000000000Z",11.85,8.57,11.85,"CORRETTIVO",1,0.0,null,76,1.9,27.0,49451.18,1008,1863.0,4.3,0.0,0.0,null,null,6.08,6.08,null,null]
[7217,"terni","2026-02-15T19:00:00.000000000Z",10.32,7.41,10.32,"CORRETTIVO",1,0.0,null,83,1.7,40.0,48801.82,1009,1828.0,3.7,0.0,0.0,null,null,4.74,4.74,null,null]
[7217,"terni","2026-02-15T20:00:00.000000000Z",9.55,6.54,9.55,"CORRETTIVO",1,0.0,null,88,1.6,51.0,48149.36,1009,1826.0,3.0,0.0,0.0,null,null,3.63,3.63,null,null]
[7217,"terni","2026-02-15T21:00:00.000000000Z",9.14,5.79,9.14,"CORRETTIVO",1,0.0,null,92,1.3,61.0,47379.55,1010,1836.0,2.1,0.0,0.0,null,null,2.65,2.65,null,null]
[7217,"terni","2026-02-15T22:00:00.000000000Z",8.34,5.15,8.34,"CORRETTIVO",1,0.0,null,96,1.5,66.0,47551.09,1010,1849.0,2.2,0.0,0.0,null,null,1.67,1.67,null,null]
[7217,"terni","2026-02-15T23:00:00.000000000Z",7.44,4.7,7.44,"CORRETTIVO",3,0.0,null,97,0.8,71.0,46688.64,1009,1867.0,0.7,0.0,0.0,null,null,0.86,0.86,null,null]
[7217,"terni","2026-02-16T00:00:00.000000000Z",6.06,4.47,6.06,"CORRETTIVO",4,0.0,null,94,0.6,86.0,45871.82,1010,1824.0,1.0,0.0,0.0,null,null,1.16,1.16,null,null]
[7217,"terni","2026-02-16T01:00:00.000000000Z",5.96,4.17,5.96,"CORRETTIVO",4,0.0,null,92,1.4,93.0,45551.64,1009,1795.0,2.2,0.0,0.0,null,null,1.63,1.63,null,null]
[7217,"terni","2026-02-16T02:00:00.000000000Z",4.71,4.98,4.71,"CORRETTIVO",8,0.0,null,98,1.2,103.0,46911.8,1008,1773.0,2.4,0.0,0.0,null,null,3.73,3.73,null,null]
[7217,"terni","2026-02-16T03:00:00.000000000Z",4.25,5.65,4.25,"CORRETTIVO",8,0.0,null,95,0.5,103.0,47622.2,1008,1668.0,1.9,0.0,0.0,null,null,4.23,4.23,null,null]
[7217,"terni","2026-02-16T04:00:00.000000000Z",5.02,5.86,5.02,"CORRETTIVO",8,0.0,null,92,1.0,105.0,48176.3,1009,1640.0,1.5,0.0,0.0,null,null,4.88,4.88,null,null]
[7217,"terni","2026-02-16T05:00:00.000000000Z",5.85,5.69,5.85,"CORRETTIVO",4,0.0,null,90,1.6,105.0,48535.4,1008,1702.0,2.9,0.0,0.0,null,null,5.23,5.23,null,null]
[7217,"terni","2026-02-16T06:00:00.000000000Z",4.98,5.37,4.98,"PREVISIONE",8,0.0,null,88,1.7,112.0,44722.09,1008,1897.0,3.7,0.0,0.0,null,null,5.12,5.12,null,null]
[7217,"terni","2026-02-16T07:00:00.000000000Z",4.8,6.63,4.8,"PREVISIONE",8,0.0,null,86,0.8,114.0,45119.55,1008,1796.0,2.0,0.01,0.0,null,null,6.03,6.03,null,null]
[7217,"terni","2026-02-16T08:00:00.000000000Z",4.9,8.17,4.9,"PREVISIONE",8,0.003,null,78,1.3,152.0,46352.91,1008,1782.0,2.4,0.07,0.2,1482.0,null,8.56,8.56,null,null]
[7217,"terni","2026-02-16T09:00:00.000000000Z",6.14,9.32,6.14,"PREVISIONE",8,0.014,11.0,72,1.6,167.0,46795.0,1007,1784.0,2.9,0.16,2.7,1484.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-16T10:00:00.000000000Z",6.79,11.48,6.79,"CORRETTIVO",4,0.003,11.0,62,2.4,188.0,50327.0,1007,1755.0,3.3,1.09,0.7,1455.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-16T11:00:00.000000000Z",8.63,13.44,8.63,"CORRETTIVO",4,0.0,null,54,3.6,195.0,51229.18,1006,1758.0,5.1,1.92,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-16T12:00:00.000000000Z",10.11,14.38,10.11,"CORRETTIVO",8,0.002,null,52,4.6,203.0,50448.64,1005,1749.0,6.6,2.36,0.0,1449.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-16T13:00:00.000000000Z",13.35,14.43,13.35,"PREVISIONE",8,0.034,11.0,59,4.5,194.0,46890.27,1004,1711.0,6.7,1.58,3.4,1411.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-16T14:00:00.000000000Z",14.38,13.99,14.38,"PREVISIONE",8,0.06,11.0,69,4.6,207.0,35857.75,1003,1774.0,7.1,0.37,10.1,1474.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-16T15:00:00.000000000Z",14.43,12.86,14.43,"PREVISIONE",9,0.383,11.0,81,3.8,188.0,19813.0,1002,1831.0,6.3,0.06,14.6,1531.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-16T16:00:00.000000000Z",13.99,11.52,13.99,"PREVISIONE",10,1.393,11.0,89,3.5,199.0,10075.5,1001,1788.0,6.5,0.01,21.2,1488.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-16T17:00:00.000000000Z",13.01,11.17,13.01,"CORRETTIVO",10,1.878,11.0,96,3.0,199.0,11044.5,1001,1838.0,6.1,0.0,46.7,1538.0,null,9.92,9.92,null,null]
[7217,"terni","2026-02-16T18:00:00.000000000Z",12.54,11.08,12.54,"CORRETTIVO",10,1.788,11.0,97,3.6,202.0,11815.75,1001,1816.0,6.6,0.0,59.6,1516.0,null,9.27,9.27,null,null]
[7217,"terni","2026-02-16T19:00:00.000000000Z",11.74,10.74,11.74,"CORRETTIVO",10,1.708,11.0,96,3.4,225.0,21984.0,1000,1819.0,6.7,0.0,64.0,1519.0,null,9.26,9.26,null,null]
[7217,"terni","2026-02-16T20:00:00.000000000Z",12.04,10.28,12.04,"CORRETTIVO",5,1.143,11.0,97,2.1,206.0,22694.0,1000,1891.0,4.5,0.0,72.5,1591.0,null,9.05,9.05,null,null]
[7217,"terni","2026-02-16T21:00:00.000000000Z",11.24,9.56,11.24,"CORRETTIVO",5,0.848,11.0,93,0.6,226.0,21885.5,1000,1766.0,2.8,0.0,55.9,1466.0,null,8.44,8.44,null,null]
[7217,"terni","2026-02-16T22:00:00.000000000Z",11.44,8.93,11.44,"CORRETTIVO",5,0.835,11.0,94,null,null,20257.75,1000,1720.0,1.3,0.0,57.7,1420.0,null,7.59,7.59,null,null]
[7217,"terni","2026-02-16T23:00:00.000000000Z",10.8,8.37,10.8,"CORRETTIVO",5,0.945,11.0,91,null,null,25257.0,999,1680.0,1.9,0.0,50.1,1380.0,null,7.47,7.47,null,null]
[7217,"terni","2026-02-17T00:00:00.000000000Z",9.98,7.74,9.98,"CORRETTIVO",5,1.42,11.0,89,null,null,12518.5,999,1630.0,1.8,0.0,50.2,1330.0,null,7.26,7.26,null,null]
[7217,"terni","2026-02-17T01:00:00.000000000Z",9.54,7.42,9.54,"CORRETTIVO",5,0.808,11.0,90,0.6,67.0,27464.25,999,1623.0,1.2,0.0,59.8,1323.0,null,6.17,6.17,null,null]
[7217,"terni","2026-02-17T02:00:00.000000000Z",9.48,6.76,9.48,"CORRETTIVO",10,0.453,11.0,96,1.1,85.0,30918.5,999,1562.0,1.1,0.0,40.7,1262.0,null,3.95,3.95,null,null]
[7217,"terni","2026-02-17T03:00:00.000000000Z",9.19,6.77,9.19,"CORRETTIVO",3,0.014,11.0,97,1.0,70.0,31854.25,999,1561.0,1.4,0.0,6.5,1261.0,null,3.61,3.61,null,null]
[7217,"terni","2026-02-17T04:00:00.000000000Z",8.85,5.63,8.85,"CORRETTIVO",3,0.006,null,96,1.3,58.0,31944.63,1000,1487.0,3.1,0.0,3.1,1187.0,null,2.86,2.86,null,null]
[7217,"terni","2026-02-17T05:00:00.000000000Z",7.33,5.17,7.33,"CORRETTIVO",3,0.019,11.0,95,1.4,51.0,33468.75,1001,1379.0,3.6,0.0,5.0,1079.0,null,3.05,3.05,null,null]
[7217,"terni","2026-02-17T06:00:00.000000000Z",7.39,5.25,7.39,"CORRETTIVO",1,0.0,11.0,94,1.3,42.0,36374.33,1002,1472.0,3.4,0.0,0.0,1154.0,null,2.88,2.88,null,null]
[7217,"terni","2026-02-17T07:00:00.000000000Z",7.09,6.05,7.09,"CORRETTIVO",1,0.0,null,92,1.7,31.0,40971.56,1003,1583.0,3.5,0.01,0.0,null,null,3.64,3.64,null,null]
[7217,"terni","2026-02-17T08:00:00.000000000Z",6.89,8.05,6.89,"CORRETTIVO",1,0.0,null,90,1.8,360.0,42889.44,1004,1611.0,3.5,0.36,0.0,null,null,6.35,6.35,null,null]
[7217,"terni","2026-02-17T09:00:00.000000000Z",7.31,10.12,7.31,"CORRETTIVO",1,0.0,null,79,2.4,346.0,46219.67,1006,1594.0,3.5,1.19,0.0,null,null,8.38,8.38,null,null]
[7217,"terni","2026-02-17T10:00:00.000000000Z",9.36,11.87,9.36,"CORRETTIVO",1,0.0,null,66,2.9,354.0,49612.56,1006,1539.0,4.2,2.2,0.0,1239.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-17T11:00:00.000000000Z",10.88,13.29,10.88,"CORRETTIVO",1,0.0,null,48,2.7,355.0,50944.0,1006,1574.0,3.9,3.1,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-17T12:00:00.000000000Z",12.05,14.24,12.05,"CORRETTIVO",1,0.0,null,39,2.6,333.0,51980.11,1006,1563.0,3.6,3.34,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-17T13:00:00.000000000Z",13.15,14.69,13.15,"CORRETTIVO",1,0.001,11.0,34,3.4,329.0,52040.44,1006,1551.0,4.8,2.75,1.2,1251.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-17T14:00:00.000000000Z",14.37,15.02,14.37,"CORRETTIVO",1,0.003,11.0,34,2.7,341.0,52425.33,1007,1565.0,3.9,1.68,3.1,1265.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-17T15:00:00.000000000Z",14.69,14.6,14.69,"PREVISIONE",1,0.0,11.0,37,3.0,326.0,52311.22,1008,1582.0,4.6,0.85,0.0,1282.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-17T16:00:00.000000000Z",14.65,13.07,14.65,"CORRETTIVO",3,0.0,11.0,52,1.3,314.0,51856.89,1008,1608.0,3.6,0.18,0.0,1308.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-17T17:00:00.000000000Z",14.36,10.53,14.36,"CORRETTIVO",1,0.0,null,50,null,null,51974.33,1009,1658.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-17T18:00:00.000000000Z",13.58,9.11,13.58,"CORRETTIVO",1,0.0,null,51,null,null,51654.22,1010,1675.0,2.3,0.0,0.0,null,null,9.49,9.49,null,null]
[7217,"terni","2026-02-17T19:00:00.000000000Z",12.3,7.95,12.3,"CORRETTIVO",1,0.0,null,52,0.9,355.0,51212.56,1011,1682.0,3.7,0.0,0.0,null,null,8.2,8.2,null,null]
[7217,"terni","2026-02-17T20:00:00.000000000Z",10.35,6.96,10.35,"CORRETTIVO",1,0.0,null,51,0.6,24.0,49995.0,1011,1672.0,2.5,0.0,0.0,null,null,7.24,7.24,null,null]
[7217,"terni","2026-02-17T21:00:00.000000000Z",7.96,6.09,7.96,"CORRETTIVO",1,0.0,null,54,null,null,48793.78,1012,1650.0,1.4,0.0,0.0,null,null,6.28,6.28,null,null]
[7217,"terni","2026-02-17T22:00:00.000000000Z",7.08,5.35,7.08,"CORRETTIVO",1,0.0,null,58,0.6,78.0,47380.67,1013,1645.0,1.2,0.0,0.0,null,null,5.22,5.22,null,null]
[7217,"terni","2026-02-17T23:00:00.000000000Z",6.68,4.84,6.68,"CORRETTIVO",1,0.0,null,60,0.8,82.0,46248.33,1013,1661.0,1.1,0.0,0.0,null,null,4.52,4.52,null,null]
[7217,"terni","2026-02-18T00:00:00.000000000Z",6.68,4.47,6.68,"CORRETTIVO",1,0.0,null,65,1.0,79.0,46052.22,1013,1678.0,1.4,0.0,0.0,null,null,3.51,3.51,null,null]
[7217,"terni","2026-02-18T01:00:00.000000000Z",6.48,3.86,6.48,"CORRETTIVO",1,0.0,null,72,1.1,80.0,46223.11,1014,1696.0,1.7,0.0,0.0,null,null,2.58,2.58,null,null]
[7217,"terni","2026-02-18T02:00:00.000000000Z",7.1,4.21,7.1,"MISTRAL",1,0.0,null,68,0.9,78.0,40588.13,1013,1797.0,1.1,0.0,0.0,null,null,3.23,3.23,null,null]
[7217,"terni","2026-02-18T03:00:00.000000000Z",5.79,3.94,5.79,"CORRETTIVO",3,0.0,null,72,null,null,39939.5,1014,1744.0,0.6,0.0,0.0,null,null,2.81,2.81,null,null]
[7217,"terni","2026-02-18T04:00:00.000000000Z",4.61,3.97,4.61,"CORRETTIVO",3,0.0,null,71,0.7,94.0,41215.75,1014,1698.0,1.2,0.0,0.0,null,null,3.21,3.21,null,null]
[7217,"terni","2026-02-18T05:00:00.000000000Z",4.79,4.05,4.79,"CORRETTIVO",3,0.0,null,68,null,null,41524.5,1015,1618.0,1.5,0.0,0.0,null,null,3.81,3.81,null,null]
[7217,"terni","2026-02-18T06:00:00.000000000Z",3.66,3.83,3.66,"CORRETTIVO",3,0.0,null,66,0.7,91.0,41709.63,1015,1553.0,1.4,0.0,0.0,null,null,4.14,4.14,null,null]
[7217,"terni","2026-02-18T07:00:00.000000000Z",3.18,5.66,3.18,"PREVISIONE",4,0.0,null,64,1.4,87.0,41799.25,1015,1639.0,2.6,0.02,0.0,null,null,6.12,6.12,null,null]
[7217,"terni","2026-02-18T08:00:00.000000000Z",3.4,8.59,3.4,"CORRETTIVO",4,0.0,null,61,1.5,85.0,42334.13,1015,1724.0,2.4,0.37,0.0,null,null,9.92,9.92,null,null]
[7217,"terni","2026-02-18T09:00:00.000000000Z",4.99,11.0,4.99,"PREVISIONE",4,0.0,null,46,0.8,175.0,45740.75,1015,1731.0,1.1,1.21,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-18T10:00:00.000000000Z",8.03,12.8,8.03,"CORRETTIVO",4,0.0,null,42,1.4,199.0,46754.63,1015,1744.0,1.9,2.27,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-18T11:00:00.000000000Z",9.32,14.23,9.32,"CORRETTIVO",4,0.0,null,39,2.6,196.0,47321.5,1015,1763.0,3.6,3.05,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-18T12:00:00.000000000Z",11.22,15.08,11.22,"CORRETTIVO",4,0.0,null,40,3.9,201.0,47749.63,1014,1800.0,5.5,2.64,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-18T13:00:00.000000000Z",12.9,15.35,12.9,"CORRETTIVO",3,0.0,null,46,4.1,197.0,47787.75,1014,1873.0,6.0,2.9,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-18T14:00:00.000000000Z",14.19,14.97,14.19,"CORRETTIVO",1,0.0,null,48,4.7,192.0,43636.13,1014,1737.0,6.9,1.89,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-18T15:00:00.000000000Z",15.35,14.3,15.35,"PREVISIONE",1,0.0,11.0,58,4.7,190.0,42848.25,1014,1732.0,7.2,0.68,0.0,1432.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-18T16:00:00.000000000Z",15.26,12.86,15.26,"PREVISIONE",1,0.0,null,66,3.6,181.0,42517.75,1014,1746.0,6.4,0.15,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-18T17:00:00.000000000Z",14.36,10.71,14.36,"PREVISIONE",3,0.0,null,75,2.6,172.0,41611.25,1014,1872.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-18T18:00:00.000000000Z",12.83,9.9,12.83,"PREVISIONE",3,0.0,11.0,83,2.6,164.0,40563.13,1014,2002.0,6.0,0.0,0.0,1702.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-18T19:00:00.000000000Z",11.53,9.25,11.53,"CORRETTIVO",3,0.003,11.0,86,2.5,155.0,39795.5,1014,1920.0,5.9,0.0,0.0,1620.0,null,9.05,9.05,null,null]
[7217,"terni","2026-02-18T20:00:00.000000000Z",11.39,8.86,11.39,"CORRETTIVO",4,0.0,null,87,2.1,144.0,36257.5,1015,1901.0,5.3,0.0,0.0,null,null,8.53,8.53,null,null]
[7217,"terni","2026-02-18T21:00:00.000000000Z",11.08,8.5,11.08,"CORRETTIVO",3,0.001,11.0,89,1.9,137.0,32945.38,1015,1931.0,5.0,0.0,0.0,1631.0,null,7.9,7.9,null,null]
[7217,"terni","2026-02-18T22:00:00.000000000Z",9.99,8.5,9.99,"CORRETTIVO",4,0.001,null,89,2.2,136.0,25531.88,1015,1876.0,5.5,0.0,0.3,1576.0,null,7.57,7.57,null,null]
[7217,"terni","2026-02-18T23:00:00.000000000Z",9.44,8.85,9.44,"CORRETTIVO",8,0.011,11.0,90,2.3,141.0,18671.63,1015,1867.0,5.6,0.0,0.0,1567.0,null,7.85,7.85,null,null]
[7217,"terni","2026-02-19T00:00:00.000000000Z",9.45,9.06,9.45,"CORRETTIVO",8,0.036,11.0,91,2.7,141.0,17508.5,1014,1978.0,6.1,0.0,2.8,1678.0,null,8.76,8.76,null,null]
[7217,"terni","2026-02-19T01:00:00.000000000Z",10.5,9.24,10.5,"MISTRAL",8,0.036,11.0,90,3.0,147.0,15438.75,1014,2023.0,6.0,0.0,0.8,1723.0,null,9.58,9.58,null,null]
[7217,"terni","2026-02-19T02:00:00.000000000Z",11.9,9.93,11.9,"MISTRAL",8,0.03,11.0,85,3.5,157.0,26070.43,1012,2083.0,6.8,0.0,0.7,1783.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-19T03:00:00.000000000Z",11.08,10.21,11.08,"CORRETTIVO",8,0.037,11.0,84,3.6,156.0,23653.29,1011,2032.0,7.0,0.0,1.5,1732.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-19T04:00:00.000000000Z",12.4,10.33,12.4,"CORRETTIVO",8,0.053,11.0,87,4.2,157.0,22808.0,1010,2121.0,8.2,0.0,0.8,1821.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-19T05:00:00.000000000Z",11.86,10.55,11.86,"CORRETTIVO",8,0.053,11.0,90,4.7,162.0,21818.57,1009,2070.0,8.7,0.0,2.7,1770.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-19T06:00:00.000000000Z",11.14,10.76,11.14,"CORRETTIVO",4,0.039,11.0,90,5.4,162.0,22870.57,1008,2082.0,9.7,0.0,0.0,1782.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-19T07:00:00.000000000Z",11.69,11.38,11.69,"CORRETTIVO",8,0.061,11.0,88,5.6,164.0,19843.86,1007,2101.0,9.9,0.01,0.6,1801.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-19T08:00:00.000000000Z",13.14,12.19,13.14,"CORRETTIVO",8,0.187,11.0,89,6.3,167.0,21714.14,1006,2136.0,10.7,0.03,3.0,1836.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-19T09:00:00.000000000Z",14.7,12.94,14.7,"MISTRAL",9,0.34,11.0,91,6.6,172.0,21843.14,1005,2148.0,11.2,0.06,12.8,1848.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-19T10:00:00.000000000Z",14.49,13.28,14.49,"CORRETTIVO",10,0.589,11.0,93,6.5,178.0,19735.86,1005,2010.0,10.9,0.04,30.1,1710.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-19T11:00:00.000000000Z",15.11,13.52,15.11,"CORRETTIVO",10,1.121,11.0,90,7.0,184.0,16276.57,1004,2108.0,11.6,0.1,47.5,1808.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-19T12:00:00.000000000Z",15.31,13.24,15.31,"CORRETTIVO",10,1.756,11.0,91,6.4,187.0,12533.71,1003,2039.0,10.5,0.34,44.5,1739.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-19T13:00:00.000000000Z",15.2,12.26,15.2,"CORRETTIVO",10,3.45,11.0,97,4.8,198.0,6408.14,1002,2046.0,8.4,0.04,35.8,1746.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-19T14:00:00.000000000Z",14.32,11.79,14.32,"CORRETTIVO",10,4.72,11.0,90,5.4,220.0,13443.2,1002,1985.0,8.8,0.15,32.5,1685.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-19T15:00:00.000000000Z",14.28,11.0,14.28,"CORRETTIVO",10,2.708,11.0,93,4.2,237.0,11450.4,1003,1802.0,6.8,0.06,22.3,1502.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-19T16:00:00.000000000Z",11.57,10.66,11.57,"CORRETTIVO",10,1.466,11.0,97,1.3,216.0,12073.8,1003,1701.0,2.9,0.0,16.9,1401.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-19T17:00:00.000000000Z",12.24,10.54,12.24,"CORRETTIVO",10,0.672,11.0,95,1.1,115.0,20311.8,1003,1694.0,1.8,0.0,12.4,1394.0,null,9.82,9.82,null,null]
[7217,"terni","2026-02-19T18:00:00.000000000Z",10.69,10.3,10.69,"CORRETTIVO",9,0.34,11.0,93,0.7,156.0,22192.67,1003,1603.0,1.5,0.0,25.3,1303.0,null,9.56,9.56,null,null]
[7217,"terni","2026-02-19T19:00:00.000000000Z",10.29,9.84,10.29,"PREVISIONE",9,0.245,11.0,94,2.2,168.0,32316.5,1004,1586.0,4.3,0.0,41.7,1286.0,null,8.51,8.51,null,null]
[7217,"terni","2026-02-19T20:00:00.000000000Z",9.83,9.35,9.83,"PREVISIONE",4,0.118,11.0,97,1.6,158.0,31591.33,1005,1529.0,3.7,0.0,9.8,1229.0,null,7.94,7.94,null,null]
[7217,"terni","2026-02-19T21:00:00.000000000Z",9.51,8.84,9.51,"PREVISIONE",5,0.328,11.0,93,1.4,146.0,30886.0,1005,1531.0,3.2,0.0,42.9,1231.0,null,6.7,6.7,null,null]
[7217,"terni","2026-02-19T22:00:00.000000000Z",9.27,8.52,9.27,"PREVISIONE",5,0.265,11.0,97,2.1,134.0,26264.83,1005,1566.0,3.7,0.0,38.6,1266.0,null,6.03,6.03,null,null]
[7217,"terni","2026-02-19T23:00:00.000000000Z",8.82,8.33,8.82,"PREVISIONE",10,0.445,11.0,98,2.4,159.0,17768.33,1006,1576.0,4.6,0.0,30.7,1276.0,null,5.74,5.74,null,null]
[7217,"terni","2026-02-20T00:00:00.000000000Z",8.52,8.54,8.52,"PREVISIONE",9,0.365,11.0,95,2.4,146.0,20513.83,1006,1540.0,4.6,0.0,29.7,1240.0,null,6.1,6.1,null,null]
[7217,"terni","2026-02-20T01:00:00.000000000Z",8.41,8.13,8.41,"PREVISIONE",8,0.217,11.0,93,2.5,136.0,25649.0,1006,1593.0,4.4,0.0,46.9,1293.0,"P",6.46,6.46,null,null]
[7217,"terni","2026-02-20T02:00:00.000000000Z",8.1,7.5,8.1,"MISTRAL",9,0.307,11.0,94,2.4,140.0,22052.36,1006,1637.0,4.3,0.0,30.0,1337.0,null,6.68,6.68,null,null]
[7217,"terni","2026-02-20T03:00:00.000000000Z",8.13,7.51,8.13,"PREVISIONE",9,0.48,11.0,94,2.1,129.0,22038.91,1006,1646.0,3.8,0.0,27.9,1346.0,null,5.95,5.95,null,null]
[7217,"terni","2026-02-20T04:00:00.000000000Z",8.05,7.58,8.05,"PREVISIONE",8,0.151,11.0,94,2.1,100.0,21913.45,1006,1734.0,3.4,0.0,13.2,1434.0,null,6.19,6.19,null,null]
[7217,"terni","2026-02-20T05:00:00.000000000Z",7.84,7.57,7.84,"PREVISIONE",8,0.076,null,95,1.5,124.0,19696.18,1007,1711.0,2.5,0.0,3.3,1411.0,null,6.51,6.51,null,null]
[7217,"terni","2026-02-20T06:00:00.000000000Z",7.88,7.57,7.88,"PREVISIONE",8,0.063,11.0,96,1.2,128.0,21359.27,1007,1692.0,2.2,0.0,1.8,1392.0,null,6.68,6.68,null,null]
[7217,"terni","2026-02-20T07:00:00.000000000Z",7.85,8.23,7.85,"PREVISIONE",8,0.045,11.0,95,1.0,110.0,17413.27,1008,1667.0,1.4,0.0,5.6,1367.0,null,7.62,7.62,null,null]
[7217,"terni","2026-02-20T08:00:00.000000000Z",7.85,9.37,7.85,"PREVISIONE",8,0.064,11.0,90,0.7,79.0,17694.18,1009,1615.0,1.0,0.03,8.7,1315.0,null,8.97,8.97,null,null]
[7217,"terni","2026-02-20T09:00:00.000000000Z",8.47,10.51,8.47,"PREVISIONE",4,0.07,11.0,82,null,null,24012.27,1010,1609.0,0.5,0.15,13.3,1309.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-20T10:00:00.000000000Z",9.51,11.7,9.51,"PREVISIONE",4,0.133,11.0,72,1.4,341.0,26331.73,1011,1607.0,1.9,1.28,11.4,1307.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-20T11:00:00.000000000Z",10.45,12.5,10.45,"CORRETTIVO",4,0.147,11.0,65,2.5,345.0,31393.82,1011,1570.0,3.4,2.18,5.8,1270.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-20T12:00:00.000000000Z",11.9,13.26,11.9,"CORRETTIVO",4,0.13,11.0,62,3.1,357.0,32458.18,1011,1561.0,4.4,1.92,9.7,1261.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-20T13:00:00.000000000Z",12.94,13.6,12.94,"PREVISIONE",4,0.095,11.0,58,3.7,356.0,31915.64,1011,1600.0,5.3,1.93,8.2,1300.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-20T14:00:00.000000000Z",13.3,13.23,13.3,"CORRETTIVO",9,0.279,11.0,56,2.8,353.0,40232.0,1012,1610.0,4.0,1.26,38.3,1310.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-20T15:00:00.000000000Z",14.09,12.14,14.09,"CORRETTIVO",9,0.326,11.0,55,4.7,354.0,28629.55,1012,1528.0,7.1,0.62,21.2,1228.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-20T16:00:00.000000000Z",14.14,10.43,14.14,"CORRETTIVO",9,0.32,11.0,64,3.8,356.0,23667.27,1014,1456.0,6.2,0.12,2.4,1156.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-20T17:00:00.000000000Z",12.1,9.12,12.1,"CORRETTIVO",4,0.106,11.0,70,2.8,0.0,30433.55,1015,1267.0,5.0,0.0,0.0,967.0,null,9.41,9.41,null,null]
[7217,"terni","2026-02-20T18:00:00.000000000Z",10.69,8.0,10.69,"CORRETTIVO",3,0.015,11.0,77,3.2,4.0,37950.36,1016,1159.0,6.3,0.0,0.0,859.0,null,7.9,7.9,null,null]
[7217,"terni","2026-02-20T19:00:00.000000000Z",9.68,6.92,9.68,"CORRETTIVO",3,0.001,null,75,4.0,13.0,39967.73,1017,1148.0,7.5,0.0,0.0,848.0,null,6.74,6.74,null,null]
[7217,"terni","2026-02-20T20:00:00.000000000Z",8.82,6.2,8.82,"CORRETTIVO",3,0.004,null,75,4.1,14.0,40434.36,1017,1477.0,7.7,0.0,0.0,1177.0,null,5.24,5.24,null,null]
[7217,"terni","2026-02-20T21:00:00.000000000Z",8.63,5.56,8.63,"CORRETTIVO",3,0.003,null,74,3.8,17.0,40353.09,1018,1748.0,7.3,0.0,0.0,1448.0,null,4.7,4.7,null,null]
[7217,"terni","2026-02-20T22:00:00.000000000Z",8.25,4.91,8.25,"CORRETTIVO",3,0.001,null,78,3.1,17.0,40910.18,1019,1788.0,6.3,0.0,0.0,1488.0,null,4.05,4.05,null,null]
[7217,"terni","2026-02-20T23:00:00.000000000Z",7.63,4.37,7.63,"CORRETTIVO",1,0.0,null,83,2.6,25.0,39210.36,1019,1797.0,5.7,0.0,0.0,null,null,3.46,3.46,null,null]
[7217,"terni","2026-02-21T00:00:00.000000000Z",7.7,3.9,7.7,"MISTRAL",1,0.001,null,87,2.1,21.0,37177.64,1019,1799.0,4.9,0.0,0.0,1492.0,null,2.95,2.95,null,null]
[7217,"terni","2026-02-21T01:00:00.000000000Z",6.16,3.08,6.16,"CORRETTIVO",1,0.0,null,90,2.1,9.0,27937.71,1020,1767.0,4.8,0.0,0.0,null,null,1.98,1.98,null,null]
[7217,"terni","2026-02-21T02:00:00.000000000Z",5.64,3.56,5.64,"CORRETTIVO",1,0.0,null,93,2.0,22.0,41838.64,1020,1857.0,4.5,0.0,0.0,null,null,2.28,2.28,null,null]
[7217,"terni","2026-02-21T03:00:00.000000000Z",4.33,3.23,4.33,"CORRETTIVO",1,0.0,null,94,1.7,27.0,41538.36,1020,1815.0,4.0,0.0,0.0,null,null,1.65,1.65,null,null]
[7217,"terni","2026-02-21T04:00:00.000000000Z",4.69,2.95,4.69,"CORRETTIVO",3,0.0,null,94,1.8,31.0,41363.18,1021,1780.0,4.0,0.0,0.0,null,null,1.18,1.18,null,null]
[7217,"terni","2026-02-21T05:00:00.000000000Z",4.3,2.84,4.3,"CORRETTIVO",4,0.0,null,95,1.7,33.0,41587.55,1021,1773.0,3.8,0.0,0.0,null,null,0.95,0.95,null,null]
[7217,"terni","2026-02-21T06:00:00.000000000Z",3.65,2.99,3.65,"CORRETTIVO",4,0.0,null,94,2.0,42.0,41649.27,1022,1808.0,4.1,0.0,0.0,null,null,1.16,1.16,null,null]
[7217,"terni","2026-02-21T07:00:00.000000000Z",3.5,4.33,3.5,"CORRETTIVO",4,0.0,null,87,2.1,36.0,42456.09,1022,1945.0,3.7,0.02,0.0,null,null,2.83,2.83,null,null]
[7217,"terni","2026-02-21T08:00:00.000000000Z",3.52,6.55,3.52,"CORRETTIVO",4,0.0,null,76,1.6,349.0,43048.73,1022,1918.0,2.8,0.35,0.0,null,null,5.86,5.86,null,null]
[7217,"terni","2026-02-21T09:00:00.000000000Z",4.76,8.64,4.76,"CORRETTIVO",3,0.0,null,66,2.0,347.0,43711.82,1023,1875.0,2.8,1.09,0.0,null,null,7.96,7.96,null,null]
[7217,"terni","2026-02-21T10:00:00.000000000Z",6.55,10.45,6.55,"PREVISIONE",1,0.0,null,61,2.6,351.0,44151.55,1023,1901.0,3.6,2.33,0.0,null,null,9.92,9.92,null,null]
[7217,"terni","2026-02-21T11:00:00.000000000Z",8.64,12.08,8.64,"PREVISIONE",1,0.0,null,56,2.5,349.0,44378.36,1022,2081.0,3.4,3.15,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-21T12:00:00.000000000Z",10.45,13.2,10.45,"PREVISIONE",1,0.0,null,55,3.7,345.0,44426.82,1022,2067.0,5.1,3.4,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-21T13:00:00.000000000Z",12.1,13.72,12.1,"MISTRAL",3,0.0,null,53,3.9,358.0,44450.55,1022,2116.0,5.6,2.99,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-21T14:00:00.000000000Z",13.2,13.76,13.2,"PREVISIONE",1,0.0,null,51,3.6,358.0,44479.91,1021,2117.0,5.3,2.1,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-21T15:00:00.000000000Z",13.72,13.42,13.72,"PREVISIONE",1,0.0,null,51,3.6,354.0,44424.82,1022,2120.0,5.4,1.06,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-21T16:00:00.000000000Z",13.92,12.28,13.92,"PREVISIONE",1,0.0,null,58,2.7,345.0,44252.36,1022,2101.0,5.3,0.28,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-21T17:00:00.000000000Z",13.7,9.74,13.7,"CORRETTIVO",1,0.0,null,70,1.9,355.0,43709.91,1023,2097.0,4.9,0.01,0.0,null,null,9.08,9.08,null,null]
[7217,"terni","2026-02-21T18:00:00.000000000Z",13.08,8.5,13.08,"CORRETTIVO",1,0.0,null,77,1.6,18.0,43370.64,1023,2187.0,4.1,0.0,0.0,null,null,7.59,7.59,null,null]
[7217,"terni","2026-02-21T19:00:00.000000000Z",11.71,7.72,11.71,"CORRETTIVO",1,0.0,null,82,1.7,30.0,42951.0,1023,2224.0,4.1,0.0,0.0,null,null,6.67,6.67,null,null]
[7217,"terni","2026-02-21T20:00:00.000000000Z",10.69,7.22,10.69,"CORRETTIVO",1,0.0,null,84,1.7,42.0,42682.82,1024,2237.0,3.9,0.0,0.0,null,null,5.92,5.92,null,null]
[7217,"terni","2026-02-21T21:00:00.000000000Z",9.02,6.87,9.02,"CORRETTIVO",1,0.0,null,86,1.6,51.0,42567.0,1024,2257.0,3.6,0.0,0.0,null,null,5.09,5.09,null,null]
[7217,"terni","2026-02-21T22:00:00.000000000Z",7.71,6.43,7.71,"CORRETTIVO",1,0.0,null,88,1.5,56.0,42253.27,1025,2234.0,3.3,0.0,0.0,null,null,4.14,4.14,null,null]
[7217,"terni","2026-02-21T23:00:00.000000000Z",7.42,6.1,7.42,"CORRETTIVO",1,0.0,null,88,1.6,57.0,41739.64,1025,2218.0,3.2,0.0,0.0,null,null,3.64,3.64,null,null]
[7217,"terni","2026-02-22T00:00:00.000000000Z",6.86,5.88,6.86,"CORRETTIVO",1,0.0,null,87,1.6,56.0,41715.82,1025,2220.0,3.2,0.0,0.0,null,null,3.58,3.58,null,null]
[7217,"terni","2026-02-22T01:00:00.000000000Z",6.3,4.89,6.3,"MISTRAL",1,0.0,null,84,1.7,57.0,33532.71,1025,2263.0,3.3,0.0,0.0,null,null,3.83,3.83,null,null]
[7217,"terni","2026-02-22T02:00:00.000000000Z",5.88,5.59,5.88,"PREVISIONE",1,0.0,null,78,1.4,64.0,42264.82,1025,2289.0,2.6,0.0,0.0,null,null,4.72,4.72,null,null]
[7217,"terni","2026-02-22T03:00:00.000000000Z",4.89,5.49,4.89,"PREVISIONE",1,0.0,null,77,1.4,60.0,42524.45,1025,2306.0,2.7,0.0,0.0,null,null,4.32,4.32,null,null]
[7217,"terni","2026-02-22T04:00:00.000000000Z",4.59,5.29,4.59,"PREVISIONE",1,0.0,null,76,1.3,56.0,42620.27,1025,2309.0,2.7,0.0,0.0,null,null,4.08,4.08,null,null]
[7217,"terni","2026-02-22T05:00:00.000000000Z",4.42,4.99,4.42,"PREVISIONE",1,0.0,null,76,1.4,53.0,42668.45,1025,2316.0,2.9,0.0,0.0,null,null,3.82,3.82,null,null]
[7217,"terni","2026-02-22T06:00:00.000000000Z",4.34,4.74,4.34,"PREVISIONE",1,0.0,null,79,1.4,58.0,42595.18,1025,2329.0,2.7,0.0,0.0,null,null,3.25,3.25,null,null]
[7217,"terni","2026-02-22T07:00:00.000000000Z",4.22,6.59,4.22,"PREVISIONE",1,0.0,null,79,1.6,56.0,42851.45,1026,2363.0,2.2,0.03,0.0,null,null,4.9,4.9,null,null]
[7217,"terni","2026-02-22T08:00:00.000000000Z",4.13,9.66,4.13,"CORRETTIVO",1,0.0,null,69,1.1,43.0,43494.36,1026,2422.0,1.7,0.45,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-22T09:00:00.000000000Z",6.43,12.41,6.43,"PREVISIONE",1,0.0,null,51,0.6,302.0,44375.09,1026,2478.0,0.7,1.36,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-22T10:00:00.000000000Z",7.61,14.39,7.61,"CORRETTIVO",1,0.0,null,49,1.3,264.0,44571.27,1026,2529.0,1.6,2.45,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-22T11:00:00.000000000Z",9.11,15.75,9.11,"CORRETTIVO",1,0.0,null,48,1.7,252.0,44645.0,1026,2561.0,2.1,3.27,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-22T12:00:00.000000000Z",11.19,16.7,11.19,"CORRETTIVO",1,0.0,null,46,1.9,242.0,44813.0,1026,2589.0,2.4,3.52,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-22T13:00:00.000000000Z",13.4,17.41,13.4,"MISTRAL",1,0.0,null,45,1.8,236.0,44868.64,1025,2604.0,2.4,3.1,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-22T14:00:00.000000000Z",14.41,17.55,14.41,"CORRETTIVO",1,0.0,null,44,1.6,228.0,38530.86,1025,2661.0,2.1,2.18,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-22T15:00:00.000000000Z",17.28,17.28,17.28,"CORRETTIVO",1,0.0,null,47,1.4,227.0,38449.0,1025,2681.0,1.9,1.11,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-22T16:00:00.000000000Z",17.73,15.8,17.73,"PREVISIONE",1,0.0,null,65,0.8,191.0,37716.29,1025,2701.0,1.9,0.3,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-22T17:00:00.000000000Z",17.7,12.54,17.7,"CORRETTIVO",1,0.0,null,68,1.1,164.0,37300.86,1025,2742.0,2.9,0.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-22T18:00:00.000000000Z",17.23,10.68,17.23,"CORRETTIVO",1,0.0,null,73,1.1,152.0,36629.43,1025,2774.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-22T19:00:00.000000000Z",15.24,9.44,15.24,"CORRETTIVO",1,0.0,null,77,1.0,129.0,35477.29,1025,2803.0,2.7,0.0,0.0,null,null,9.07,9.07,null,null]
[7217,"terni","2026-02-22T20:00:00.000000000Z",11.95,8.6,11.95,"CORRETTIVO",1,0.0,null,78,0.8,124.0,34331.14,1025,2853.0,2.3,0.0,0.0,null,null,8.14,8.14,null,null]
[7217,"terni","2026-02-22T21:00:00.000000000Z",10.47,7.82,10.47,"CORRETTIVO",1,0.0,null,79,0.8,115.0,33642.43,1025,2925.0,2.3,0.0,0.0,null,null,7.15,7.15,null,null]
[7217,"terni","2026-02-22T22:00:00.000000000Z",9.25,7.25,9.25,"CORRETTIVO",1,0.0,null,79,0.9,114.0,33799.29,1025,2959.0,2.4,0.0,0.0,null,null,6.54,6.54,null,null]
[7217,"terni","2026-02-22T23:00:00.000000000Z",9.16,6.76,9.16,"CORRETTIVO",1,0.0,null,78,1.0,123.0,33640.71,1025,2963.0,2.7,0.0,0.0,null,null,6.11,6.11,null,null]
[7217,"terni","2026-02-23T00:00:00.000000000Z",7.76,6.34,7.76,"CORRETTIVO",3,0.0,null,78,1.0,132.0,33518.57,1024,2936.0,3.0,0.0,0.0,null,null,5.74,5.74,null,null]
[7217,"terni","2026-02-23T01:00:00.000000000Z",7.7,5.39,7.7,"MISTRAL",3,0.0,null,79,1.1,132.0,32717.57,1024,2903.0,3.1,0.0,0.0,null,null,5.27,5.27,null,null]
[7217,"terni","2026-02-23T02:00:00.000000000Z",6.34,5.47,6.34,"PREVISIONE",4,0.0,null,79,0.9,130.0,43211.0,1024,2981.0,2.6,0.0,0.0,null,null,5.07,5.07,null,null]
[7217,"terni","2026-02-23T03:00:00.000000000Z",5.56,5.39,5.56,"CORRETTIVO",4,0.0,null,78,0.7,118.0,43668.5,1023,3033.0,2.3,0.0,0.0,null,null,4.99,4.99,null,null]
[7217,"terni","2026-02-23T04:00:00.000000000Z",5.04,5.38,5.04,"PREVISIONE",4,0.0,null,76,0.5,109.0,44048.5,1023,3070.0,1.8,0.0,0.0,null,null,5.12,5.12,null,null]
[7217,"terni","2026-02-23T05:00:00.000000000Z",4.88,5.35,4.88,"PREVISIONE",4,0.0,null,75,null,null,44242.0,1023,3025.0,1.2,0.0,0.0,null,null,5.3,5.3,null,null]
[7217,"terni","2026-02-23T06:00:00.000000000Z",4.9,5.22,4.9,"CORRETTIVO",4,0.0,null,74,null,null,43945.75,1022,3043.0,1.2,0.0,0.0,null,null,5.04,5.04,null,null]
[7217,"terni","2026-02-23T07:00:00.000000000Z",5.12,6.94,5.12,"PREVISIONE",4,0.0,null,71,null,null,43598.25,1022,3056.0,1.0,0.04,0.0,null,null,7.16,7.16,null,null]
[7217,"terni","2026-02-23T08:00:00.000000000Z",5.14,9.5,5.14,"PREVISIONE",4,0.0,null,66,null,null,44691.25,1023,3017.0,0.9,0.45,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-23T09:00:00.000000000Z",7.0,11.82,7.0,"MISTRAL",4,0.0,null,60,0.9,213.0,46683.5,1022,3006.0,1.2,1.38,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-23T10:00:00.000000000Z",9.59,13.55,9.59,"PREVISIONE",4,0.0,null,58,1.1,218.0,45800.5,1022,3087.0,1.5,2.04,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-23T11:00:00.000000000Z",10.52,14.89,10.52,"CORRETTIVO",4,0.0,null,58,1.3,224.0,41198.0,1021,3141.0,1.7,2.59,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-23T12:00:00.000000000Z",13.26,15.82,13.26,"PREVISIONE",4,0.0,null,59,1.5,240.0,41577.75,1021,3108.0,1.9,2.56,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-23T13:00:00.000000000Z",14.63,16.3,14.63,"PREVISIONE",3,0.0,null,62,1.8,241.0,41467.25,1020,3048.0,2.3,1.75,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-23T14:00:00.000000000Z",15.61,15.93,15.61,"PREVISIONE",3,0.0,null,62,2.2,237.0,36612.86,1020,2916.0,2.9,2.17,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-23T15:00:00.000000000Z",16.3,15.49,16.3,"PREVISIONE",3,0.0,null,62,1.9,236.0,36593.43,1020,2892.0,2.5,1.04,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-23T16:00:00.000000000Z",16.34,14.4,16.34,"PREVISIONE",1,0.0,null,72,0.9,211.0,36082.0,1020,2907.0,2.2,0.25,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-23T17:00:00.000000000Z",15.88,11.72,15.88,"PREVISIONE",1,0.0,null,81,1.0,172.0,35370.0,1021,2869.0,2.8,0.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-23T18:00:00.000000000Z",14.86,10.37,14.86,"PREVISIONE",1,0.0,null,88,1.4,154.0,34359.43,1020,2972.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-23T19:00:00.000000000Z",13.08,9.45,13.08,"CORRETTIVO",3,0.0,null,92,1.2,156.0,32254.43,1020,2973.0,3.5,0.0,0.0,null,null,8.19,8.19,null,null]
[7217,"terni","2026-02-23T20:00:00.000000000Z",12.62,9.22,12.62,"CORRETTIVO",4,0.0,null,93,0.6,105.0,28930.71,1021,2895.0,2.1,0.0,0.0,null,null,7.89,7.89,null,null]
[7217,"terni","2026-02-23T21:00:00.000000000Z",10.76,8.98,10.76,"CORRETTIVO",4,0.0,11.0,94,0.6,93.0,23454.14,1021,2811.0,1.5,0.0,0.0,2511.0,null,7.87,7.87,null,null]
[7217,"terni","2026-02-23T22:00:00.000000000Z",10.66,8.67,10.66,"CORRETTIVO",4,0.001,11.0,95,1.2,104.0,21463.43,1021,2814.0,2.6,0.0,0.0,2514.0,null,7.48,7.48,null,null]
[7217,"terni","2026-02-23T23:00:00.000000000Z",9.66,7.94,9.66,"CORRETTIVO",4,0.001,null,96,1.3,106.0,18013.29,1021,2879.0,3.0,0.0,0.0,2579.0,null,6.72,6.72,null,null]
[7217,"terni","2026-02-24T00:00:00.000000000Z",9.94,7.51,9.94,"CORRETTIVO",4,0.004,null,95,1.3,106.0,21650.43,1020,2929.0,3.0,0.0,0.0,2629.0,null,6.53,6.53,null,null]
[7217,"terni","2026-02-24T01:00:00.000000000Z",10.1,7.38,10.1,"MISTRAL",4,0.001,null,94,1.1,94.0,24282.57,1020,2963.0,2.4,0.0,0.0,2663.0,null,6.69,6.69,null,null]
[7217,"terni","2026-02-24T02:00:00.000000000Z",8.91,7.06,8.91,"CORRETTIVO",4,0.001,11.0,93,1.0,78.0,26169.71,1020,2969.0,1.5,0.0,0.0,2669.0,null,7.0,7.0,null,null]
[7217,"terni","2026-02-24T03:00:00.000000000Z",7.74,7.24,7.74,"CORRETTIVO",4,0.004,11.0,94,1.0,91.0,25670.57,1020,2991.0,1.6,0.0,0.0,2691.0,null,6.59,6.59,null,null]
[7217,"terni","2026-02-24T04:00:00.000000000Z",7.91,7.17,7.91,"CORRETTIVO",8,0.004,11.0,94,1.1,83.0,25149.0,1020,3047.0,1.6,0.0,0.0,2747.0,null,6.47,6.47,null,null]
[7217,"terni","2026-02-24T05:00:00.000000000Z",7.7,6.87,7.7,"CORRETTIVO",4,0.004,11.0,95,1.1,92.0,24155.29,1020,3014.0,1.9,0.0,0.0,2714.0,null,6.1,6.1,null,null]
[7217,"terni","2026-02-24T06:00:00.000000000Z",7.75,6.31,7.75,"CORRETTIVO",4,0.003,null,95,1.0,87.0,23200.43,1020,2968.0,1.7,0.0,0.0,2668.0,null,5.78,5.78,null,null]
[7217,"terni","2026-02-24T07:00:00.000000000Z",8.52,7.49,8.52,"CORRETTIVO",4,0.003,11.0,88,1.0,86.0,26358.86,1020,2966.0,1.4,0.01,0.0,2666.0,null,7.25,7.25,null,null]
[7217,"terni","2026-02-24T08:00:00.000000000Z",8.6,9.1,8.6,"CORRETTIVO",3,0.001,null,82,0.9,168.0,25337.86,1020,3004.0,1.4,0.15,0.0,2704.0,null,8.57,8.57,null,null]
[7217,"terni","2026-02-24T09:00:00.000000000Z",9.86,10.93,9.86,"CORRETTIVO",3,0.0,null,74,1.0,192.0,27178.43,1020,3027.0,1.3,0.84,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-24T10:00:00.000000000Z",10.27,12.56,10.27,"CORRETTIVO",3,0.001,11.0,67,0.8,243.0,32002.57,1020,3035.0,1.0,1.88,0.0,2735.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-24T11:00:00.000000000Z",11.5,13.96,11.5,"CORRETTIVO",3,0.001,null,65,1.1,246.0,34256.14,1019,3018.0,1.4,2.73,0.0,2718.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-24T12:00:00.000000000Z",14.32,15.1,14.32,"CORRETTIVO",1,0.0,null,64,1.4,255.0,34458.57,1019,3047.0,1.8,3.19,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-24T13:00:00.000000000Z",15.88,15.88,15.88,"CORRETTIVO",3,0.0,null,64,1.5,265.0,34412.57,1018,3096.0,2.0,2.91,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-24T14:00:00.000000000Z",16.02,16.43,16.02,"CORRETTIVO",1,0.0,null,64,1.5,267.0,36957.0,1018,3135.0,1.9,1.99,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-24T15:00:00.000000000Z",16.5,16.17,16.5,"CORRETTIVO",1,0.0,null,65,1.3,286.0,36925.29,1018,3106.0,1.7,1.02,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-24T16:00:00.000000000Z",17.44,15.28,17.44,"CORRETTIVO",1,0.0,null,76,0.6,314.0,36444.86,1018,3089.0,1.3,0.29,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-24T17:00:00.000000000Z",17.66,12.64,17.66,"CORRETTIVO",1,0.0,null,79,null,null,35658.86,1019,3072.0,0.8,0.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-24T18:00:00.000000000Z",17.29,11.33,17.29,"CORRETTIVO",1,0.0,null,84,0.5,68.0,35146.29,1019,3070.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-24T19:00:00.000000000Z",15.91,10.32,15.91,"CORRETTIVO",1,0.0,11.0,89,0.7,74.0,33538.86,1019,3030.0,1.0,0.0,0.0,2730.0,null,9.26,9.26,null,null]
[7217,"terni","2026-02-24T20:00:00.000000000Z",14.59,9.62,14.59,"CORRETTIVO",1,0.0,null,91,0.6,72.0,32207.71,1020,2992.0,0.9,0.0,0.0,null,null,8.43,8.43,null,null]
[7217,"terni","2026-02-24T21:00:00.000000000Z",12.19,9.08,12.19,"CORRETTIVO",1,0.0,null,92,0.6,75.0,31533.0,1020,2961.0,0.8,0.0,0.0,null,null,7.64,7.64,null,null]
[7217,"terni","2026-02-24T22:00:00.000000000Z",11.38,8.67,11.38,"CORRETTIVO",1,0.0,null,91,null,null,31216.0,1021,2929.0,0.0,0.0,0.0,null,null,7.11,7.11,null,null]
[7217,"terni","2026-02-24T23:00:00.000000000Z",10.68,8.4,10.68,"CORRETTIVO",1,0.0,null,89,null,null,31388.86,1022,2900.0,0.8,0.0,0.0,null,null,6.95,6.95,null,null]
[7217,"terni","2026-02-25T00:00:00.000000000Z",9.79,8.05,9.79,"CORRETTIVO",1,0.0,null,89,null,null,31411.29,1022,2870.0,1.0,0.0,0.0,null,null,6.86,6.86,null,null]
[7217,"terni","2026-02-25T01:00:00.000000000Z",9.32,7.16,9.32,"CORRETTIVO",1,0.0,null,93,0.5,89.0,31656.0,1022,2869.0,1.0,0.0,0.0,null,null,6.2,6.2,null,null]
[7217,"terni","2026-02-25T02:00:00.000000000Z",9.2,7.68,9.2,"CORRETTIVO",1,0.0,null,84,null,null,31782.0,1022,2911.0,0.9,0.0,0.0,null,null,8.14,8.14,null,null]
[7217,"terni","2026-02-25T03:00:00.000000000Z",8.23,7.57,8.23,"CORRETTIVO",1,0.0,null,85,null,null,31181.43,1022,2906.0,0.8,0.0,0.0,null,null,7.86,7.86,null,null]
[7217,"terni","2026-02-25T04:00:00.000000000Z",7.93,7.4,7.93,"CORRETTIVO",1,0.0,null,87,null,null,30868.29,1023,2909.0,0.9,0.0,0.0,null,null,7.19,7.19,null,null]
[7217,"terni","2026-02-25T05:00:00.000000000Z",7.48,7.2,7.48,"CORRETTIVO",1,0.0,null,88,null,null,29981.29,1023,2920.0,0.8,0.0,0.0,null,null,6.54,6.54,null,null]
[7217,"terni","2026-02-25T06:00:00.000000000Z",8.06,6.81,8.06,"CORRETTIVO",1,0.0,null,87,null,null,29926.57,1023,2916.0,0.0,0.0,0.0,null,null,6.13,6.13,null,null]
[7217,"terni","2026-02-25T07:00:00.000000000Z",8.34,8.59,8.34,"CORRETTIVO",1,0.0,null,82,0.5,74.0,29798.86,1024,2905.0,0.0,0.04,0.0,null,null,8.35,8.35,null,null]
[7217,"terni","2026-02-25T08:00:00.000000000Z",8.15,11.24,8.15,"CORRETTIVO",1,0.0,null,80,null,null,32799.14,1024,2910.0,0.0,0.47,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-25T09:00:00.000000000Z",8.94,13.14,8.94,"CORRETTIVO",1,0.0,null,76,0.7,244.0,34740.57,1024,2926.0,0.8,1.39,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-25T10:00:00.000000000Z",11.24,14.78,11.24,"PREVISIONE",1,0.0,null,71,1.0,251.0,35780.14,1024,2922.0,1.2,2.41,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-25T11:00:00.000000000Z",12.54,16.23,12.54,"ILMETEO",1,0.0,null,66,1.4,244.0,36612.86,1024,2930.0,1.8,3.27,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-25T12:00:00.000000000Z",14.78,17.33,14.78,"PREVISIONE",3,0.0,null,64,1.8,237.0,36789.43,1024,2969.0,2.2,3.48,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-25T13:00:00.000000000Z",16.23,18.09,16.23,"PREVISIONE",3,0.0,null,60,1.8,238.0,36986.57,1023,3031.0,2.3,2.93,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-25T14:00:00.000000000Z",18.14,18.14,null,null,3,0.0,null,62,1.7,241.0,36893.57,1024,3123.0,2.2,2.15,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-25T15:00:00.000000000Z",17.84,17.84,null,null,3,0.0,null,64,1.7,241.0,36911.71,1024,3166.0,2.3,1.13,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-25T16:00:00.000000000Z",16.89,16.89,null,null,3,0.0,null,76,null,null,36571.43,1024,3203.0,1.3,0.31,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-25T17:00:00.000000000Z",14.56,14.56,null,null,3,0.0,null,80,null,null,35770.43,1024,3221.0,0.9,0.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-25T18:00:00.000000000Z",13.42,13.42,null,null,3,0.0,null,84,0.8,84.0,35342.86,1025,3233.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-25T19:00:00.000000000Z",12.17,12.17,null,null,3,0.0,null,86,0.6,90.0,33779.43,1025,3245.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-25T20:00:00.000000000Z",11.18,11.18,null,null,3,0.001,null,88,null,null,31252.57,1026,3275.0,0.7,0.0,0.0,2975.0,null,9.84,9.84,null,null]
[7217,"terni","2026-02-25T21:00:00.000000000Z",10.61,10.61,null,null,1,0.0,null,87,null,null,30510.71,1026,3286.0,0.6,0.0,0.0,null,null,9.26,9.26,null,null]
[7217,"terni","2026-02-25T22:00:00.000000000Z",9.96,9.96,null,null,1,0.0,null,86,null,null,30229.29,1026,3278.0,0.0,0.0,0.0,null,null,8.99,8.99,null,null]
[7217,"terni","2026-02-25T23:00:00.000000000Z",9.3,9.3,null,null,1,0.0,null,86,0.6,76.0,30306.57,1026,3271.0,0.7,0.0,0.0,null,null,8.44,8.44,null,null]
[7217,"terni","2026-02-26T00:00:00.000000000Z",8.77,8.77,null,null,1,0.0,null,89,0.6,74.0,30071.0,1026,3269.0,0.8,0.0,0.0,null,null,7.78,7.78,null,null]
[7217,"terni","2026-02-26T01:00:00.000000000Z",7.83,7.83,null,null,1,0.0,null,95,0.7,74.0,27649.43,1026,3268.0,0.8,0.0,0.0,null,null,6.46,6.46,null,null]
[7217,"terni","2026-02-26T02:00:00.000000000Z",9.31,7.85,9.31,"ILMETEO",1,0.0,null,96,0.8,70.0,27958.57,1026,3263.0,1.1,0.0,0.0,null,null,6.13,6.13,null,null]
[7217,"terni","2026-02-26T03:00:00.000000000Z",7.83,7.7,7.83,"PREVISIONE",1,0.0,null,98,0.9,70.0,27313.71,1026,3245.0,1.2,0.0,0.0,null,null,5.24,5.24,null,null]
[7217,"terni","2026-02-26T04:00:00.000000000Z",7.6,7.63,7.6,"CORRETTIVO",1,0.0,null,98,0.9,71.0,27691.57,1026,3216.0,0.9,0.0,0.0,null,null,4.74,4.74,null,null]
[7217,"terni","2026-02-26T05:00:00.000000000Z",6.91,7.44,6.91,"PREVISIONE",1,0.0,null,98,1.0,74.0,27565.0,1027,3198.0,0.8,0.0,0.0,null,null,4.44,4.44,null,null]
[7217,"terni","2026-02-26T06:00:00.000000000Z",6.77,7.37,6.77,"PREVISIONE",1,0.0,null,98,1.3,74.0,27362.29,1027,3202.0,0.9,0.0,0.0,null,null,4.43,4.43,null,null]
[7217,"terni","2026-02-26T07:00:00.000000000Z",6.66,9.15,6.66,"PREVISIONE",1,0.0,null,90,1.4,75.0,30331.57,1027,3203.0,0.8,0.04,0.0,null,null,7.15,7.15,null,null]
[7217,"terni","2026-02-26T08:00:00.000000000Z",7.03,12.03,7.03,"PREVISIONE",1,0.0,null,78,0.7,72.0,32347.71,1028,3219.0,0.5,0.44,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-26T09:00:00.000000000Z",9.24,14.16,9.24,"PREVISIONE",1,0.0,null,69,null,null,35878.29,1028,3227.0,0.0,1.33,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-26T10:00:00.000000000Z",12.15,15.87,12.15,"PREVISIONE",1,0.0,null,64,1.1,248.0,36606.57,1028,3221.0,1.3,2.44,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-26T11:00:00.000000000Z",14.3,17.13,14.3,"PREVISIONE",1,0.0,null,61,1.4,253.0,36952.0,1027,3198.0,1.7,3.36,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-26T12:00:00.000000000Z",15.87,18.08,15.87,"PREVISIONE",1,0.0,null,59,1.5,258.0,37279.57,1027,3177.0,2.0,3.63,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-26T13:00:00.000000000Z",17.13,18.64,17.13,"PREVISIONE",1,0.0,null,58,1.6,262.0,37389.29,1026,3149.0,2.1,3.22,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-26T14:00:00.000000000Z",18.91,18.91,null,null,1,0.0,null,59,1.5,264.0,37546.57,1026,3137.0,2.0,2.28,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-26T15:00:00.000000000Z",18.56,18.56,null,null,1,0.0,null,61,1.4,265.0,37524.86,1026,3130.0,1.8,1.16,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-26T16:00:00.000000000Z",17.45,17.45,null,null,1,0.0,null,76,0.6,244.0,36788.43,1026,3124.0,1.5,0.33,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-26T17:00:00.000000000Z",14.81,14.81,null,null,1,0.0,null,76,null,null,36118.0,1026,3114.0,1.1,0.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-26T18:00:00.000000000Z",13.36,13.36,null,null,1,0.0,null,81,null,null,35612.29,1026,3112.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-26T19:00:00.000000000Z",12.01,12.01,null,null,1,0.0,null,84,0.6,94.0,34390.86,1027,3112.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-26T20:00:00.000000000Z",11.13,11.13,null,null,1,0.0,null,86,null,null,33094.29,1027,3097.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-26T21:00:00.000000000Z",10.41,10.41,null,null,3,0.0,null,86,null,null,32042.14,1027,3074.0,1.2,0.0,0.0,null,null,9.49,9.49,null,null]
[7217,"terni","2026-02-26T22:00:00.000000000Z",9.78,9.78,null,null,3,0.0,null,86,null,null,31022.57,1027,3061.0,1.1,0.0,0.0,null,null,9.23,9.23,null,null]
[7217,"terni","2026-02-26T23:00:00.000000000Z",9.29,9.29,null,null,3,0.0,null,87,null,null,30528.43,1028,3047.0,0.9,0.0,0.0,null,null,8.76,8.76,null,null]
[7217,"terni","2026-02-27T00:00:00.000000000Z",8.92,8.92,null,null,3,0.0,null,89,null,null,29767.43,1027,3027.0,0.6,0.0,0.0,null,null,8.31,8.31,null,null]
[7217,"terni","2026-02-27T01:00:00.000000000Z",7.73,7.73,null,null,1,0.0,null,90,null,null,28880.29,1027,3005.0,0.0,0.0,0.0,null,null,7.85,7.85,null,null]
[7217,"terni","2026-02-27T02:00:00.000000000Z",7.96,7.96,null,null,1,0.0,null,88,null,null,27858.86,1027,2995.0,0.0,0.0,0.0,null,null,7.54,7.54,null,null]
[7217,"terni","2026-02-27T03:00:00.000000000Z",7.85,7.85,null,null,1,0.0,null,94,0.6,85.0,26755.71,1027,2992.0,0.5,0.0,0.0,null,null,6.16,6.16,null,null]
[7217,"terni","2026-02-27T04:00:00.000000000Z",7.62,7.62,null,null,1,0.0,null,97,0.7,83.0,26495.71,1027,2981.0,0.8,0.0,0.0,null,null,5.32,5.32,null,null]
[7217,"terni","2026-02-27T05:00:00.000000000Z",7.39,7.39,null,null,1,0.0,null,97,0.6,83.0,22028.43,1027,2969.0,0.9,0.0,0.0,null,null,5.03,5.03,null,null]
[7217,"terni","2026-02-27T06:00:00.000000000Z",7.21,7.21,null,null,1,0.0,null,98,0.7,84.0,20607.0,1027,2971.0,1.0,0.0,0.0,null,null,4.81,4.81,null,null]
[7217,"terni","2026-02-27T07:00:00.000000000Z",9.05,9.05,null,null,1,0.0,null,94,0.7,83.0,22527.71,1027,3000.0,1.0,0.04,0.0,null,null,6.85,6.85,null,null]
[7217,"terni","2026-02-27T08:00:00.000000000Z",11.65,11.65,null,null,1,0.0,null,82,0.5,202.0,31070.71,1027,3042.0,1.1,0.4,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-27T09:00:00.000000000Z",13.28,13.28,null,null,1,0.0,null,78,1.1,233.0,30522.43,1027,3081.0,1.3,1.15,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-27T10:00:00.000000000Z",14.69,14.69,null,null,1,0.0,null,74,1.5,238.0,30521.43,1027,3095.0,1.8,2.26,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-27T11:00:00.000000000Z",15.9,15.9,null,null,1,0.0,null,71,1.8,235.0,31205.29,1026,3086.0,2.3,3.1,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-27T12:00:00.000000000Z",16.76,16.76,null,null,3,0.0,11.0,69,2.3,234.0,32331.71,1026,3068.0,3.0,3.36,0.0,2768.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-27T13:00:00.000000000Z",17.17,17.17,null,null,3,0.0,null,67,2.3,237.0,32918.14,1025,3024.0,3.0,2.87,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-27T14:00:00.000000000Z",16.44,16.44,null,null,3,0.0,null,68,2.3,231.0,35395.57,1026,3022.0,3.0,2.07,0.0,2722.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-27T15:00:00.000000000Z",16.14,16.14,null,null,3,0.0,11.0,68,1.9,216.0,36234.0,1025,3004.0,2.6,1.13,0.0,2704.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-27T16:00:00.000000000Z",15.16,15.16,null,null,3,0.0,null,73,1.2,197.0,36210.14,1025,2991.0,2.2,0.32,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-27T17:00:00.000000000Z",12.94,12.94,null,null,3,0.0,null,85,0.8,175.0,35238.57,1025,2995.0,2.2,0.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-27T18:00:00.000000000Z",11.76,11.76,null,null,3,0.0,null,88,null,null,34067.0,1025,2993.0,1.8,0.0,0.0,null,null,9.77,9.77,null,null]
[7217,"terni","2026-02-27T19:00:00.000000000Z",10.81,10.81,null,null,4,0.0,null,91,null,null,32713.57,1025,2975.0,1.6,0.0,0.0,null,null,8.59,8.59,null,null]
[7217,"terni","2026-02-27T20:00:00.000000000Z",10.01,10.01,null,null,4,0.003,null,95,0.6,122.0,28114.0,1026,2947.0,1.6,0.0,0.0,2647.0,null,7.3,7.3,null,null]
[7217,"terni","2026-02-27T21:00:00.000000000Z",9.56,9.56,null,null,4,0.0,11.0,99,0.7,103.0,23154.43,1026,2933.0,1.3,0.0,0.0,2633.0,null,6.51,6.51,null,null]
[7217,"terni","2026-02-27T22:00:00.000000000Z",9.24,9.24,null,null,8,0.004,null,99,0.7,86.0,21341.43,1026,2917.0,0.9,0.0,0.0,2617.0,null,6.6,6.6,null,null]
[7217,"terni","2026-02-27T23:00:00.000000000Z",9.14,9.14,null,null,8,0.006,null,98,0.8,79.0,17700.71,1026,2885.0,0.0,0.0,0.0,2585.0,null,6.96,6.96,null,null]
[7217,"terni","2026-02-28T00:00:00.000000000Z",9.11,9.11,null,null,8,0.007,11.0,98,1.1,78.0,16279.86,1026,2856.0,0.0,0.0,0.0,2556.0,null,7.78,7.78,null,null]
[7217,"terni","2026-02-28T01:00:00.000000000Z",8.35,8.35,null,null,8,0.0,null,97,1.0,80.0,14552.43,1025,2829.0,0.5,0.0,0.0,null,null,8.05,8.05,null,null]
[7217,"terni","2026-02-28T02:00:00.000000000Z",8.45,8.45,null,null,8,0.001,11.0,95,0.9,91.0,22873.29,1025,2835.0,0.6,0.0,0.0,2535.0,null,8.67,8.67,null,null]
[7217,"terni","2026-02-28T03:00:00.000000000Z",8.2,8.2,null,null,4,0.001,null,97,0.8,84.0,20171.43,1025,2806.0,0.8,0.0,0.0,2506.0,null,8.26,8.26,null,null]
[7217,"terni","2026-02-28T04:00:00.000000000Z",7.68,7.68,null,null,4,0.001,null,99,0.8,80.0,18824.71,1025,2771.0,0.7,0.0,0.0,2471.0,null,7.27,7.27,null,null]
[7217,"terni","2026-02-28T05:00:00.000000000Z",7.28,7.28,null,null,3,0.001,null,99,0.9,88.0,17925.0,1025,2750.0,0.6,0.0,0.0,2450.0,null,6.92,6.92,null,null]
[7217,"terni","2026-02-28T06:00:00.000000000Z",7.04,7.04,null,null,3,0.001,11.0,96,1.1,98.0,18857.14,1025,2765.0,0.0,0.0,0.0,2465.0,null,7.28,7.28,null,null]
[7217,"terni","2026-02-28T07:00:00.000000000Z",8.35,8.35,null,null,4,0.001,null,92,0.8,109.0,18749.86,1026,2807.0,0.0,0.01,0.0,2507.0,null,8.22,8.22,null,null]
[7217,"terni","2026-02-28T08:00:00.000000000Z",10.07,10.07,null,null,4,0.003,11.0,88,null,null,21491.57,1026,2848.0,0.0,0.16,0.0,2548.0,null,9.64,9.64,null,null]
[7217,"terni","2026-02-28T09:00:00.000000000Z",11.62,11.62,null,null,4,0.004,11.0,80,0.8,215.0,23532.43,1025,2858.0,0.9,0.6,0.0,2558.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-28T10:00:00.000000000Z",12.97,12.97,null,null,4,0.004,11.0,74,1.3,228.0,25886.43,1025,2850.0,1.6,1.29,1.2,2550.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-28T11:00:00.000000000Z",14.32,14.32,null,null,4,0.004,11.0,68,1.3,240.0,28528.57,1025,2822.0,1.7,1.9,1.3,2522.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-28T12:00:00.000000000Z",15.41,15.41,null,null,3,0.003,11.0,63,1.4,256.0,32451.86,1024,2764.0,1.7,2.2,0.0,2464.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-28T13:00:00.000000000Z",16.12,16.12,null,null,3,0.001,null,61,1.8,261.0,33412.86,1024,2734.0,2.3,2.98,0.0,2434.0,null,9.999,9.999,null,null]
[7217,"terni","2026-02-28T14:00:00.000000000Z",16.81,16.81,null,null,1,0.0,null,59,1.8,252.0,37499.14,1024,2756.0,2.3,2.33,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-28T15:00:00.000000000Z",16.54,16.54,null,null,1,0.0,null,58,1.6,248.0,37547.14,1023,2763.0,2.2,1.25,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-28T16:00:00.000000000Z",15.62,15.62,null,null,1,0.0,null,68,0.6,226.0,37306.43,1023,2757.0,1.3,0.38,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-28T17:00:00.000000000Z",13.23,13.23,null,null,1,0.0,null,73,null,null,36518.14,1023,2752.0,0.8,0.02,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-28T18:00:00.000000000Z",11.87,11.87,null,null,1,0.0,null,78,0.5,111.0,35788.14,1024,2736.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-02-28T19:00:00.000000000Z",10.75,10.75,null,null,1,0.0,null,82,0.6,112.0,35071.86,1024,2725.0,1.2,0.0,0.0,null,null,9.34,9.34,null,null]
[7217,"terni","2026-02-28T20:00:00.000000000Z",9.87,9.87,null,null,3,0.0,null,83,null,null,32636.43,1024,2732.0,1.3,0.0,0.0,null,null,8.75,8.75,null,null]
[7217,"terni","2026-02-28T21:00:00.000000000Z",9.18,9.18,null,null,3,0.0,null,84,null,null,32067.29,1025,2716.0,1.5,0.0,0.0,null,null,8.42,8.42,null,null]
[7217,"terni","2026-02-28T22:00:00.000000000Z",8.65,8.65,null,null,3,0.0,null,84,null,null,31413.71,1025,2669.0,1.1,0.0,0.0,null,null,8.11,8.11,null,null]
[7217,"terni","2026-02-28T23:00:00.000000000Z",8.25,8.25,null,null,3,0.0,null,86,0.6,88.0,30897.57,1025,2632.0,1.2,0.0,0.0,null,null,7.41,7.41,null,null]
[7217,"terni","2026-03-01T00:00:00.000000000Z",8.28,8.28,null,null,3,0.0,null,86,0.5,79.0,31902.57,1024,2621.0,1.4,0.0,0.0,null,null,7.1,7.1,null,null]
[7217,"terni","2026-03-01T01:00:00.000000000Z",6.89,6.89,null,null,3,0.0,null,88,null,null,30565.0,1025,2595.0,0.0,0.0,0.0,null,null,6.69,6.69,null,null]
[7217,"terni","2026-03-01T02:00:00.000000000Z",7.03,7.03,null,null,3,0.0,null,92,null,null,29031.57,1025,2597.0,0.0,0.0,0.0,null,null,6.6,6.6,null,null]
[7217,"terni","2026-03-01T03:00:00.000000000Z",6.75,6.75,null,null,3,0.0,null,96,0.6,77.0,27269.14,1024,2608.0,0.0,0.0,0.0,null,null,5.38,5.38,null,null]
[7217,"terni","2026-03-01T04:00:00.000000000Z",6.78,6.78,null,null,1,0.0,null,97,0.8,81.0,27405.0,1025,2604.0,0.0,0.0,0.0,null,null,4.92,4.92,null,null]
[7217,"terni","2026-03-01T05:00:00.000000000Z",6.5,6.5,null,null,3,0.0,null,98,1.2,81.0,28195.43,1025,2594.0,1.0,0.0,0.0,null,null,4.59,4.59,null,null]
[7217,"terni","2026-03-01T06:00:00.000000000Z",6.43,6.43,null,null,8,0.0,null,98,1.0,82.0,28054.86,1025,2565.0,1.0,0.0,0.0,null,null,4.56,4.56,null,null]
[7217,"terni","2026-03-01T07:00:00.000000000Z",8.84,8.84,null,null,8,0.0,null,90,0.8,88.0,32159.29,1026,2531.0,1.0,0.05,0.0,null,null,7.55,7.55,null,null]
[7217,"terni","2026-03-01T08:00:00.000000000Z",11.08,11.08,null,null,4,0.0,null,81,0.5,169.0,34487.0,1026,2506.0,0.9,0.44,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-01T09:00:00.000000000Z",12.91,12.91,null,null,4,0.0,11.0,74,0.8,194.0,35225.43,1026,2573.0,1.1,1.14,0.0,2273.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-01T10:00:00.000000000Z",14.31,14.31,null,null,4,0.003,11.0,69,1.5,206.0,34948.57,1026,2615.0,2.0,1.68,2.0,2315.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-01T11:00:00.000000000Z",15.16,15.16,null,null,4,0.014,11.0,67,2.2,222.0,32670.29,1026,2542.0,2.9,1.79,4.8,2242.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-01T12:00:00.000000000Z",15.52,15.52,null,null,4,0.006,11.0,67,2.1,241.0,31785.86,1025,2549.0,2.9,1.14,1.4,2249.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-01T13:00:00.000000000Z",16.05,16.05,null,null,4,0.003,11.0,63,2.1,228.0,32251.43,1025,2503.0,2.8,2.39,0.4,2203.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-01T14:00:00.000000000Z",15.9,15.9,null,null,4,0.006,11.0,62,2.8,228.0,36698.0,1025,2172.0,3.8,1.43,0.8,1872.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-01T15:00:00.000000000Z",15.4,15.4,null,null,8,0.009,11.0,63,2.7,214.0,36698.57,1025,2058.0,3.8,0.73,1.3,1758.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-01T16:00:00.000000000Z",14.55,14.55,null,null,8,0.014,11.0,66,1.9,203.0,36374.71,1025,2205.0,3.2,0.17,1.7,1905.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-01T17:00:00.000000000Z",13.13,13.13,null,null,8,0.017,11.0,76,1.0,216.0,35568.43,1025,2402.0,2.7,0.01,2.6,2102.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-01T18:00:00.000000000Z",12.36,12.36,null,null,8,0.014,11.0,81,0.9,211.0,34638.86,1026,2361.0,2.3,0.0,2.8,2061.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-01T19:00:00.000000000Z",11.81,11.81,null,null,8,0.016,11.0,85,0.7,189.0,33828.0,1026,2293.0,1.8,0.0,3.6,1993.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-01T20:00:00.000000000Z",11.42,11.42,null,null,8,0.016,11.0,86,0.7,178.0,30169.86,1026,2216.0,1.8,0.0,3.0,1916.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-01T21:00:00.000000000Z",11.21,11.21,null,null,4,0.026,11.0,88,0.6,193.0,29055.86,1027,2166.0,1.5,0.0,2.7,1866.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-01T22:00:00.000000000Z",10.75,10.75,null,null,8,0.014,11.0,89,0.6,194.0,29710.71,1027,2281.0,1.5,0.0,0.0,1981.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-01T23:00:00.000000000Z",10.45,10.45,null,null,8,0.011,11.0,92,0.6,219.0,29471.71,1027,2268.0,1.4,0.0,0.0,1968.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T00:00:00.000000000Z",10.12,10.12,null,null,8,0.01,null,93,null,null,29353.29,1027,2297.0,0.8,0.0,0.0,1997.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T01:00:00.000000000Z",9.74,9.74,null,null,8,0.003,11.0,94,null,null,24853.14,1026,2296.0,0.8,0.0,0.0,1996.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T02:00:00.000000000Z",9.68,9.68,null,null,8,0.0,11.0,92,null,null,31842.0,1026,1951.0,0.8,0.0,0.0,1651.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T03:00:00.000000000Z",9.73,9.73,null,null,8,0.0,11.0,92,null,null,30583.14,1026,2075.0,1.2,0.0,0.0,1775.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T04:00:00.000000000Z",9.8,9.8,null,null,8,0.003,11.0,92,0.5,136.0,29356.29,1026,2154.0,1.3,0.0,0.0,1854.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T05:00:00.000000000Z",9.83,9.83,null,null,8,0.004,11.0,92,null,null,29463.29,1026,2169.0,1.1,0.0,0.0,1869.0,null,9.88,9.88,null,null]
[7217,"terni","2026-03-02T06:00:00.000000000Z",9.78,9.78,null,null,8,0.0,11.0,93,null,null,29238.0,1026,2213.0,0.8,0.0,0.0,1913.0,null,9.31,9.31,null,null]
[7217,"terni","2026-03-02T07:00:00.000000000Z",10.78,10.78,null,null,8,0.003,11.0,89,0.6,122.0,30293.29,1027,2212.0,1.1,0.03,0.2,1912.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T08:00:00.000000000Z",12.14,12.14,null,null,4,0.007,11.0,84,0.9,184.0,32322.57,1027,2234.0,1.3,0.4,2.9,1934.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T09:00:00.000000000Z",13.52,13.52,null,null,4,0.023,11.0,73,1.8,192.0,35992.29,1026,2181.0,2.5,1.21,5.0,1881.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T10:00:00.000000000Z",14.69,14.69,null,null,4,0.013,11.0,64,2.0,191.0,33183.29,1026,2139.0,2.7,1.68,4.1,1839.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T11:00:00.000000000Z",15.45,15.45,null,null,4,0.014,11.0,57,2.1,202.0,31556.0,1026,2112.0,2.8,2.0,0.0,1812.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T12:00:00.000000000Z",15.55,15.55,null,null,8,0.067,11.0,55,2.6,214.0,30027.0,1025,2110.0,3.4,2.43,4.0,1810.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T13:00:00.000000000Z",14.47,14.47,null,null,9,0.24,11.0,69,3.4,232.0,21613.14,1025,2064.0,4.7,1.49,26.4,1764.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T14:00:00.000000000Z",12.66,12.66,null,null,10,0.742,11.0,92,null,null,13685.17,1026,1998.0,0.0,0.14,5.8,1698.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T15:00:00.000000000Z",12.21,12.21,null,null,10,0.812,11.0,95,1.0,57.0,14503.83,1026,2032.0,1.6,0.02,5.1,1732.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T16:00:00.000000000Z",12.16,12.16,null,null,10,0.777,11.0,96,0.9,63.0,15115.67,1025,2093.0,2.0,0.01,7.9,1793.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T17:00:00.000000000Z",11.91,11.91,null,null,10,0.808,11.0,96,0.6,88.0,15418.5,1026,2098.0,1.6,0.0,3.1,1798.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T18:00:00.000000000Z",11.7,11.7,null,null,10,0.701,11.0,97,1.3,152.0,15548.14,1026,2097.0,3.3,0.0,11.7,1797.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T19:00:00.000000000Z",11.71,11.71,null,null,9,0.354,11.0,97,1.5,163.0,17570.71,1026,2069.0,3.7,0.0,4.2,1769.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T20:00:00.000000000Z",11.56,11.56,null,null,9,0.264,11.0,98,1.2,147.0,16938.57,1026,2066.0,3.1,0.0,4.7,1766.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T21:00:00.000000000Z",11.41,11.41,null,null,9,0.216,11.0,97,0.9,136.0,18006.71,1027,2068.0,2.5,0.0,6.3,1768.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T22:00:00.000000000Z",11.33,11.33,null,null,8,0.196,11.0,96,0.6,120.0,17113.29,1027,2086.0,2.0,0.0,5.8,1786.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-02T23:00:00.000000000Z",11.15,11.15,null,null,8,0.114,11.0,94,null,null,18004.57,1027,2080.0,1.8,0.0,0.2,1780.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-03T00:00:00.000000000Z",10.71,10.71,null,null,4,0.077,11.0,93,null,null,19177.57,1027,2080.0,1.7,0.0,0.2,1780.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-03T01:00:00.000000000Z",10.42,10.42,null,null,4,0.046,11.0,94,0.7,101.0,20744.43,1027,2079.0,1.7,0.0,5.6,1779.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-03T02:00:00.000000000Z",10.17,10.17,null,null,4,0.021,11.0,97,0.6,74.0,23628.14,1027,2073.0,0.6,0.0,4.1,1773.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-03T03:00:00.000000000Z",10.13,10.13,null,null,4,0.043,11.0,97,0.6,85.0,23235.57,1027,2073.0,0.7,0.0,6.4,1773.0,null,9.57,9.57,null,null]
[7217,"terni","2026-03-03T04:00:00.000000000Z",9.94,9.94,null,null,4,0.024,11.0,96,0.7,79.0,25452.86,1027,2099.0,1.2,0.0,4.1,1799.0,null,8.93,8.93,null,null]
[7217,"terni","2026-03-03T05:00:00.000000000Z",9.66,9.66,null,null,3,0.003,11.0,95,0.7,76.0,26357.71,1027,2143.0,1.2,0.0,0.0,1843.0,null,8.54,8.54,null,null]
[7217,"terni","2026-03-03T06:00:00.000000000Z",9.64,9.64,null,null,3,0.003,11.0,96,0.9,66.0,25276.57,1027,2173.0,1.1,0.0,0.0,1873.0,null,7.79,7.79,null,null]
[7217,"terni","2026-03-03T07:00:00.000000000Z",11.05,11.05,null,null,3,0.0,11.0,96,1.3,69.0,27680.29,1027,2191.0,1.0,0.05,0.0,1891.0,null,9.45,9.45,null,null]
[7217,"terni","2026-03-03T08:00:00.000000000Z",13.14,13.14,null,null,3,0.0,11.0,91,0.7,60.0,30173.0,1028,2217.0,0.8,0.48,0.0,1917.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-03T09:00:00.000000000Z",14.93,14.93,null,null,1,0.0,null,72,null,null,33903.0,1028,2256.0,0.0,1.65,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-03T10:00:00.000000000Z",16.32,16.32,null,null,3,0.0,null,63,0.9,282.0,35120.43,1027,2262.0,1.1,2.83,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-03T11:00:00.000000000Z",17.5,17.5,null,null,1,0.0,null,60,1.4,278.0,35448.29,1027,2286.0,1.7,3.38,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-03T12:00:00.000000000Z",18.32,18.32,null,null,3,0.0,11.0,59,1.7,278.0,33453.71,1026,2325.0,2.1,3.65,0.0,2025.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-03T13:00:00.000000000Z",18.77,18.77,null,null,4,0.006,11.0,58,1.6,281.0,36133.0,1026,2362.0,2.0,3.06,4.2,2062.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-03T14:00:00.000000000Z",18.68,18.68,null,null,4,0.004,11.0,57,1.5,278.0,36295.57,1025,2366.0,1.9,2.01,3.0,2066.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-03T15:00:00.000000000Z",18.36,18.36,null,null,4,0.001,11.0,57,1.4,266.0,36430.43,1025,2330.0,1.8,1.04,0.5,2030.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-03T16:00:00.000000000Z",17.4,17.4,null,null,4,0.0,11.0,69,0.9,259.0,36324.43,1025,2337.0,1.9,0.3,0.0,2037.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-03T17:00:00.000000000Z",15.32,15.32,null,null,4,0.0,null,71,null,null,35807.0,1026,2333.0,1.5,0.02,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-03T18:00:00.000000000Z",13.61,13.61,null,null,4,0.0,null,75,null,null,35401.14,1026,2331.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-03T19:00:00.000000000Z",12.5,12.5,null,null,4,0.0,null,80,null,null,34452.43,1026,2347.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-03T20:00:00.000000000Z",11.6,11.6,null,null,4,0.0,null,83,null,null,33353.43,1026,2347.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-03T21:00:00.000000000Z",10.98,10.98,null,null,4,0.0,null,84,null,null,32950.86,1027,2353.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-03T22:00:00.000000000Z",11.13,11.13,null,null,4,0.0,null,85,null,null,33223.14,1027,2382.0,0.0,0.0,0.0,null,null,9.64,9.64,null,null]
[7217,"terni","2026-03-03T23:00:00.000000000Z",10.63,10.63,null,null,8,0.0,null,86,null,null,33291.57,1027,2399.0,0.0,0.0,0.0,null,null,9.28,9.28,null,null]
[7217,"terni","2026-03-04T00:00:00.000000000Z",10.9,10.9,null,null,8,0.0,null,87,0.6,85.0,31887.57,1027,2337.0,0.7,0.0,0.0,null,null,9.03,9.03,null,null]
[7217,"terni","2026-03-04T01:00:00.000000000Z",10.3,10.3,null,null,8,0.0,null,89,0.9,76.0,28895.29,1027,2356.0,1.2,0.0,0.0,null,null,8.58,8.58,null,null]
[7217,"terni","2026-03-04T02:00:00.000000000Z",10.57,10.57,null,null,8,0.0,null,90,0.8,90.0,29131.14,1026,2306.0,1.4,0.0,0.0,null,null,9.29,9.29,null,null]
[7217,"terni","2026-03-04T03:00:00.000000000Z",10.64,10.64,null,null,8,0.006,null,90,0.7,85.0,28145.14,1026,2356.0,1.1,0.0,0.0,2056.0,null,9.1,9.1,null,null]
[7217,"terni","2026-03-04T04:00:00.000000000Z",10.71,10.71,null,null,8,0.007,null,88,0.6,86.0,28192.14,1026,2305.0,1.0,0.0,0.0,2005.0,null,9.36,9.36,null,null]
[7217,"terni","2026-03-04T05:00:00.000000000Z",11.48,11.48,null,null,8,0.026,11.0,85,0.9,85.0,24765.14,1026,2298.0,1.4,0.0,0.0,1998.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-04T06:00:00.000000000Z",11.35,11.35,null,null,8,0.061,11.0,85,1.1,81.0,23285.29,1026,2303.0,2.2,0.0,4.5,2003.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-04T07:00:00.000000000Z",12.04,12.04,null,null,9,0.084,11.0,87,0.9,83.0,21672.29,1027,2283.0,1.5,0.01,0.0,1983.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-04T08:00:00.000000000Z",12.56,12.56,null,null,9,0.163,11.0,86,null,null,20038.0,1027,2248.0,0.8,0.04,0.0,1948.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-04T09:00:00.000000000Z",13.36,13.36,null,null,8,0.163,11.0,86,null,null,25208.57,1027,2213.0,0.0,0.1,0.0,1913.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-04T10:00:00.000000000Z",14.85,14.85,null,null,8,0.034,11.0,72,null,null,30028.14,1028,2241.0,0.6,0.45,0.0,1941.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-04T11:00:00.000000000Z",15.68,15.68,null,null,8,0.019,11.0,59,1.3,229.0,30011.71,1027,2207.0,1.7,2.56,0.5,1907.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-04T12:00:00.000000000Z",15.64,15.64,null,null,8,0.03,11.0,60,1.8,224.0,30659.57,1027,2191.0,2.3,1.24,0.0,1891.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-04T13:00:00.000000000Z",15.75,15.75,null,null,8,0.021,11.0,61,1.2,192.0,35733.0,1026,2190.0,1.6,0.47,0.1,1890.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-04T14:00:00.000000000Z",16.91,16.91,null,null,8,0.012,11.0,54,0.7,190.0,35232.83,1026,2177.0,1.0,0.67,2.0,1877.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-04T15:00:00.000000000Z",16.73,16.73,null,null,8,0.028,11.0,52,1.0,202.0,35824.17,1025,2209.0,1.4,0.8,0.0,1909.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-04T16:00:00.000000000Z",16.19,16.19,null,null,8,0.017,null,66,0.7,249.0,35270.0,1025,2224.0,1.8,0.18,0.0,1924.0,null,9.999,9.999,null,null]
[7217,"terni","2026-03-04T17:00:00.000000000Z",14.94,14.94,null,null,4,0.0,null,73,0.6,253.0,34735.83,1025,2212.0,1.7,0.01,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-04T18:00:00.000000000Z",15.65,13.92,15.65,"PREVISIONE",8,0.0,null,76,null,null,34818.29,1026,2200.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-04T19:00:00.000000000Z",14.93,13.35,14.93,"CORRETTIVO",4,0.0,null,77,null,null,34626.29,1027,2218.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-04T20:00:00.000000000Z",13.58,12.68,13.58,"PREVISIONE",4,0.0,null,79,null,null,33710.0,1027,2263.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-04T21:00:00.000000000Z",13.11,12.05,13.11,"PREVISIONE",4,0.0,null,81,0.7,77.0,33352.71,1027,2304.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-04T22:00:00.000000000Z",12.64,11.65,12.64,"PREVISIONE",3,0.0,null,81,0.8,74.0,33602.29,1026,2321.0,1.3,0.0,0.0,null,null,9.96,9.96,null,null]
[7217,"terni","2026-03-04T23:00:00.000000000Z",12.32,10.82,12.32,"CORRETTIVO",3,0.0,null,80,0.9,72.0,33486.86,1026,2338.0,1.5,0.0,0.0,null,null,9.5,9.5,null,null]
[7217,"terni","2026-03-05T00:00:00.000000000Z",12.15,10.24,12.15,"CORRETTIVO",3,0.0,null,83,1.1,71.0,33079.0,1026,2370.0,1.8,0.0,0.0,null,null,8.69,8.69,null,null]
[7217,"terni","2026-03-05T01:00:00.000000000Z",11.51,9.21,11.51,"CORRETTIVO",3,0.0,null,88,1.1,72.0,32537.43,1025,2387.0,1.6,0.0,0.0,null,null,7.36,7.36,null,null]
[7217,"terni","2026-03-05T02:00:00.000000000Z",11.25,8.9,11.25,"CORRETTIVO",3,0.0,null,90,1.0,71.0,32563.14,1025,2377.0,1.4,0.0,0.0,null,null,7.87,7.87,null,null]
[7217,"terni","2026-03-05T03:00:00.000000000Z",9.78,8.88,9.78,"CORRETTIVO",3,0.0,null,92,1.3,68.0,32153.71,1024,2407.0,1.9,0.0,0.0,null,null,7.18,7.18,null,null]
[7217,"terni","2026-03-05T04:00:00.000000000Z",9.72,8.59,9.72,"CORRETTIVO",3,0.0,null,93,1.2,68.0,32063.71,1024,2450.0,1.6,0.0,0.0,null,null,6.5,6.5,null,null]
[7217,"terni","2026-03-05T05:00:00.000000000Z",9.0,8.72,9.0,"CORRETTIVO",3,0.0,null,94,1.1,66.0,32223.86,1024,2464.0,1.2,0.0,0.0,null,null,6.03,6.03,null,null]
[7217,"terni","2026-03-05T06:00:00.000000000Z",8.49,8.45,8.49,"CORRETTIVO",4,0.0,null,94,1.4,64.0,32313.71,1024,2501.0,1.7,0.0,0.0,null,null,5.77,5.77,null,null]
[7217,"terni","2026-03-05T07:00:00.000000000Z",8.03,11.27,8.03,"PREVISIONE",4,0.0,null,85,1.3,58.0,33848.86,1025,2497.0,1.3,0.09,0.0,null,null,9.25,9.25,null,null]
[7217,"terni","2026-03-05T08:00:00.000000000Z",8.24,14.28,8.24,"PREVISIONE",4,0.0,null,68,0.7,25.0,35127.86,1025,2496.0,1.3,0.67,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-05T09:00:00.000000000Z",10.99,16.46,10.99,"PREVISIONE",4,0.0,null,57,0.7,337.0,36365.0,1024,2568.0,0.9,1.72,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-05T10:00:00.000000000Z",13.06,18.11,13.06,"CORRETTIVO",3,0.0,null,53,1.3,286.0,36738.57,1024,2601.0,1.5,2.87,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-05T11:00:00.000000000Z",13.74,19.21,13.74,"CORRETTIVO",3,0.0,null,53,1.9,278.0,36762.43,1024,2595.0,2.4,3.71,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-05T12:00:00.000000000Z",14.9,19.91,14.9,"CORRETTIVO",3,0.0,null,51,2.3,277.0,36844.43,1023,2565.0,2.9,3.9,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-05T13:00:00.000000000Z",16.59,20.22,16.59,"CORRETTIVO",3,0.0,null,50,1.8,297.0,36954.29,1023,2606.0,2.4,3.08,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-05T14:00:00.000000000Z",17.29,19.87,17.29,"CORRETTIVO",4,0.0,null,49,1.9,310.0,46823.5,1022,2620.0,2.5,2.27,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-05T15:00:00.000000000Z",19.06,19.45,19.06,"CORRETTIVO",3,0.0,null,52,1.6,329.0,46682.0,1021,2624.0,2.1,1.19,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-05T16:00:00.000000000Z",20.26,18.54,20.26,"PREVISIONE",3,0.0,null,66,0.7,332.0,46122.25,1021,2616.0,1.6,0.4,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-05T17:00:00.000000000Z",19.73,15.88,19.73,"PREVISIONE",3,0.0,null,71,null,null,45348.5,1021,2612.0,1.4,0.03,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-05T18:00:00.000000000Z",18.78,14.21,18.78,"PREVISIONE",4,0.0,null,78,0.8,56.0,44499.0,1021,2645.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-05T19:00:00.000000000Z",16.8,13.16,16.8,"CORRETTIVO",4,0.0,null,82,0.5,69.0,43132.0,1022,2605.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-05T20:00:00.000000000Z",15.51,12.44,15.51,"CORRETTIVO",4,0.0,null,84,0.7,80.0,41583.0,1022,2548.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-05T21:00:00.000000000Z",15.26,11.67,15.26,"CORRETTIVO",4,0.0,null,88,0.9,79.0,39621.75,1022,2593.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7217,"terni","2026-03-05T22:00:00.000000000Z",13.6,10.94,13.6,"CORRETTIVO",4,0.0,null,92,1.2,65.0,38600.25,1022,2636.0,1.1,0.0,0.0,null,null,8.73,8.73,null,null]
[7217,"terni","2026-03-05T23:00:00.000000000Z",12.51,10.45,12.51,"CORRETTIVO",4,0.0,null,93,1.3,72.0,36061.0,1022,2605.0,1.0,0.0,0.0,null,null,8.23,8.23,null,null]
[7217,"terni","2026-03-06T00:00:00.000000000Z",11.46,10.09,11.46,"PREVISIONE",4,0.0,null,94,1.3,73.0,33388.75,1022,2545.0,0.8,0.0,0.0,null,null,7.95,7.95,null,null]
[7217,"terni","2026-03-06T01:00:00.000000000Z",10.94,9.23,10.94,"PREVISIONE",4,0.0,null,94,1.4,75.0,32166.75,1022,2506.0,1.1,0.0,0.0,null,null,7.91,7.91,null,null]