{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[6895,"siena","2024-11-28T02:00:00.000000000Z",11.3,null,null,null,14,0.0,null,99,0.6,80.0,null,1025,3141.0,0.8,0.0,0.0,null,null,9.999,9.37,9.39,11.3]
[6895,"siena","2024-11-28T03:00:00.000000000Z",11.6,null,null,null,14,0.0,11.0,100,0.6,83.0,null,1024,3155.0,0.8,0.0,0.0,2994.0,null,9.75,9.17,9.22,11.6]
[6895,"siena","2024-11-28T04:00:00.000000000Z",11.23,null,null,null,14,0.0,null,100,0.4,83.0,null,1024,3175.0,0.7,0.0,0.0,3013.0,null,9.62,9.18,9.26,11.23]
[6895,"siena","2024-11-28T05:00:00.000000000Z",11.2,null,null,null,14,0.0,null,100,0.2,83.0,null,1024,3196.0,0.7,0.0,0.0,3033.0,null,9.49,9.18,9.29,11.2]
[6895,"siena","2024-11-28T06:00:00.000000000Z",11.23,null,null,null,14,0.0,11.0,100,null,null,null,1025,3217.0,0.6,0.0,0.0,3053.0,null,9.36,9.19,9.33,11.23]
[6895,"siena","2024-11-28T07:00:00.000000000Z",10.8,null,null,null,8,0.01,11.0,98,1.6,232.0,null,1025,3229.0,1.7,0.03,0.0,3079.0,null,0.0,0.0,9.52,10.8]
[6895,"siena","2024-11-28T08:00:00.000000000Z",10.8,null,null,null,8,0.01,11.0,96,1.8,229.0,null,1024,3236.0,1.9,0.27,0.0,3086.0,null,0.0,0.0,10.87,10.8]
[6895,"siena","2024-11-28T09:00:00.000000000Z",10.8,null,null,null,4,0.02,11.0,92,1.9,234.0,null,1024,3237.0,1.9,0.61,0.0,3087.0,null,0.0,0.0,11.79,10.8]
[6895,"siena","2024-11-28T10:00:00.000000000Z",11.03,null,null,null,4,0.03,11.0,87,2.2,243.0,null,1024,3235.0,2.1,1.04,0.0,3085.0,null,0.0,0.0,12.74,11.03]
[6895,"siena","2024-11-28T11:00:00.000000000Z",11.6,null,null,null,4,0.04,11.0,82,2.6,249.0,null,1024,3239.0,2.5,1.32,0.0,3089.0,null,0.0,0.0,13.59,11.6]
[6895,"siena","2024-11-28T12:00:00.000000000Z",11.77,null,null,null,4,0.04,11.0,75,2.9,254.0,null,1023,3238.0,3.0,1.09,0.0,3088.0,null,0.0,0.0,14.23,11.77]
[6895,"siena","2024-11-28T13:00:00.000000000Z",14.08,null,null,null,4,0.0,null,67,2.6,248.0,null,1023,3122.0,3.9,0.58,0.0,null,null,0.0,0.0,14.38,14.08]
[6895,"siena","2024-11-28T14:00:00.000000000Z",14.8,null,null,null,4,0.01,11.0,72,2.4,255.0,null,1023,3062.0,3.8,0.14,0.0,2912.0,null,0.0,0.0,13.82,14.8]
[6895,"siena","2024-11-28T15:00:00.000000000Z",15.23,null,null,null,3,0.01,11.0,78,1.8,248.0,null,1023,3010.0,3.7,0.03,0.0,2860.0,null,0.0,0.0,12.72,15.23]
[6895,"siena","2024-11-28T16:00:00.000000000Z",15.27,null,null,null,4,0.0,null,91,1.6,243.0,null,1023,2989.0,3.6,0.0,0.0,null,null,0.0,0.0,10.82,15.27]
[6895,"siena","2024-11-28T17:00:00.000000000Z",14.73,null,null,null,3,0.0,null,98,1.6,258.0,null,1023,2955.0,2.8,0.0,0.0,null,null,0.0,0.0,9.65,14.73]
[6895,"siena","2024-11-28T18:00:00.000000000Z",13.25,null,null,null,3,0.0,null,98,1.2,235.0,null,1024,2906.0,1.9,0.0,0.0,null,null,0.0,0.0,9.63,13.25]
[6895,"siena","2024-11-28T19:00:00.000000000Z",12.63,null,null,null,4,0.0,null,94,1.7,263.0,null,1023,3019.0,2.7,0.0,0.0,null,null,0.0,0.0,9.18,12.63]
[6895,"siena","2024-11-28T20:00:00.000000000Z",12.77,null,null,null,4,0.0,null,95,1.3,261.0,null,1023,2896.0,1.9,0.0,0.0,null,null,0.0,0.0,9.4,12.77]
[6895,"siena","2024-11-28T21:00:00.000000000Z",12.5,null,null,null,4,0.0,null,95,1.0,264.0,null,1023,2770.0,1.3,0.0,0.0,null,null,0.0,0.0,9.56,12.5]
[6895,"siena","2024-11-28T22:00:00.000000000Z",12.2,null,null,null,8,0.0,null,96,0.7,270.0,null,1023,2657.0,0.9,0.0,0.0,null,null,0.0,0.0,9.59,12.2]
[6895,"siena","2024-11-28T23:00:00.000000000Z",11.83,null,null,null,8,0.0,null,96,null,null,null,1023,2558.0,0.0,0.0,0.0,null,null,0.0,0.0,10.02,11.83]
[6895,"siena","2024-11-29T00:00:00.000000000Z",11.3,null,null,null,8,0.0,null,95,null,null,null,1023,2469.0,0.0,0.0,0.0,null,null,0.0,0.0,10.19,11.3]
[6895,"siena","2024-11-29T01:00:00.000000000Z",11.23,null,null,null,8,0.02,11.0,96,null,null,null,1023,2380.0,0.6,0.0,0.0,2230.0,null,0.0,0.0,10.01,11.23]
[6895,"siena","2024-11-29T02:00:00.000000000Z",10.19,null,null,null,4,0.0,null,92,null,null,null,1023,2540.0,1.3,0.0,0.0,null,null,0.0,0.0,9.19,10.19]
[6895,"siena","2024-11-29T03:00:00.000000000Z",9.03,null,null,null,8,0.0,null,92,null,null,null,1023,2406.0,1.3,0.0,0.0,null,null,0.0,0.0,9.29,9.03]
[6895,"siena","2024-11-29T04:00:00.000000000Z",9.19,null,null,null,8,0.05,11.0,97,0.8,355.0,null,1023,2317.0,2.5,0.0,0.0,2167.0,null,0.0,0.0,9.35,9.19]
[6895,"siena","2024-11-29T05:00:00.000000000Z",9.29,null,null,null,3,0.01,11.0,96,0.6,340.0,null,1024,2322.0,2.5,0.0,0.0,2172.0,null,0.0,0.0,8.99,9.29]
[6895,"siena","2024-11-29T06:00:00.000000000Z",9.35,null,null,null,8,0.01,11.0,99,1.2,18.0,null,1024,2315.0,4.2,0.0,0.0,2165.0,null,0.0,0.0,8.7,9.35]
[6895,"siena","2024-11-29T07:00:00.000000000Z",8.99,null,null,null,8,0.04,11.0,94,1.6,48.0,null,1023,2227.0,4.7,0.03,0.0,2077.0,null,0.0,0.0,9.76,8.99]
[6895,"siena","2024-11-29T08:00:00.000000000Z",8.7,null,null,null,8,0.04,11.0,92,2.1,69.0,null,1024,2141.0,4.7,0.16,0.0,1991.0,null,0.0,0.0,10.28,8.7]
[6895,"siena","2024-11-29T09:00:00.000000000Z",9.32,null,null,null,4,0.03,11.0,89,3.6,81.0,null,1024,2096.0,6.3,0.33,0.0,1946.0,null,0.0,0.0,10.68,9.32]
[6895,"siena","2024-11-29T10:00:00.000000000Z",9.49,null,null,null,4,0.01,11.0,77,3.9,68.0,null,1024,2068.0,6.6,1.31,0.0,1918.0,null,0.0,0.0,11.13,9.49]
[6895,"siena","2024-11-29T11:00:00.000000000Z",10.48,null,null,null,3,0.0,null,60,4.7,71.0,null,1024,2013.0,7.3,1.87,0.0,null,null,0.0,0.0,12.63,10.48]
[6895,"siena","2024-11-29T12:00:00.000000000Z",13.32,null,null,null,1,0.0,null,51,5.2,73.0,null,1024,2006.0,7.6,1.59,0.0,null,null,0.0,0.0,13.32,null]
[6895,"siena","2024-11-29T13:00:00.000000000Z",13.34,null,null,null,1,0.0,null,48,5.2,72.0,null,1024,1982.0,7.6,0.91,0.0,null,null,0.0,0.0,13.34,null]
[6895,"siena","2024-11-29T14:00:00.000000000Z",12.76,null,null,null,1,0.0,null,50,4.9,73.0,null,1024,1943.0,8.0,0.27,0.0,null,null,0.0,0.0,12.76,null]
[6895,"siena","2024-11-29T15:00:00.000000000Z",11.32,null,null,null,1,0.0,null,55,4.4,78.0,null,1025,1983.0,8.4,0.02,0.0,null,null,0.0,0.0,11.32,null]
[6895,"siena","2024-11-29T16:00:00.000000000Z",9.26,null,null,null,1,0.0,null,65,3.3,82.0,null,1025,1929.0,8.6,0.0,0.0,null,null,0.0,0.0,9.26,null]
[6895,"siena","2024-11-29T17:00:00.000000000Z",7.68,null,null,null,1,0.0,null,73,2.4,82.0,null,1025,1885.0,8.2,0.0,0.0,null,null,0.0,0.0,7.68,null]
[6895,"siena","2024-11-29T18:00:00.000000000Z",6.97,null,null,null,1,0.0,null,77,1.9,69.0,null,1025,1880.0,7.0,0.0,0.0,null,null,0.0,0.0,6.97,null]
[6895,"siena","2024-11-29T19:00:00.000000000Z",6.57,null,null,null,1,0.0,null,79,1.6,56.0,null,1026,1905.0,6.7,0.0,0.0,null,null,0.0,0.0,6.57,null]
[6895,"siena","2024-11-29T20:00:00.000000000Z",6.28,null,null,null,1,0.0,null,79,1.2,46.0,null,1026,1920.0,6.2,0.0,0.0,null,null,0.0,0.0,6.28,null]
[6895,"siena","2024-11-29T21:00:00.000000000Z",5.64,null,null,null,1,0.0,null,83,1.7,41.0,null,1026,1908.0,6.0,0.0,0.0,null,null,0.0,0.0,5.64,null]
[6895,"siena","2024-11-29T22:00:00.000000000Z",4.97,null,null,null,1,0.0,null,87,2.1,40.0,null,1026,1837.0,5.5,0.0,0.0,null,null,0.0,0.0,4.97,null]
[6895,"siena","2024-11-29T23:00:00.000000000Z",4.59,null,null,null,1,0.0,null,89,2.4,47.0,null,1027,1667.0,4.6,0.0,0.0,null,null,0.0,0.0,4.59,null]
[6895,"siena","2024-11-30T00:00:00.000000000Z",4.42,null,null,null,1,0.0,null,90,2.5,51.0,null,1027,1590.0,4.2,0.0,0.0,null,null,0.0,0.0,4.42,null]
[6895,"siena","2024-11-30T01:00:00.000000000Z",2.2,null,null,null,1,0.0,null,90,3.7,43.0,null,1028,1287.0,5.6,0.0,0.0,null,null,0.0,0.0,2.2,null]
[6895,"siena","2024-11-30T02:00:00.000000000Z",5.87,null,null,null,1,0.0,null,90,3.5,39.0,null,1028,1375.0,5.3,0.0,0.0,null,null,0.0,0.0,2.12,5.87]
[6895,"siena","2024-11-30T03:00:00.000000000Z",6.3,null,null,null,1,0.0,null,91,3.7,38.0,null,1028,1325.0,5.6,0.0,0.0,null,null,0.0,0.0,1.87,6.3]
[6895,"siena","2024-11-30T04:00:00.000000000Z",6.53,null,null,null,1,0.0,null,91,3.9,38.0,null,1029,1281.0,6.1,0.0,0.0,null,null,0.0,0.0,1.6,6.53]
[6895,"siena","2024-11-30T05:00:00.000000000Z",7.0,null,null,null,1,0.0,null,91,4.1,37.0,null,1029,1237.0,6.2,0.0,0.0,null,null,0.0,0.0,1.35,7.0]
[6895,"siena","2024-11-30T06:00:00.000000000Z",6.87,null,null,null,1,0.0,null,92,4.2,35.0,null,1029,1206.0,6.2,0.0,0.0,null,null,0.0,0.0,1.1,6.87]
[6895,"siena","2024-11-30T07:00:00.000000000Z",7.1,null,null,null,3,0.0,null,89,4.1,37.0,null,1029,1259.0,6.4,0.04,0.0,null,null,0.0,0.0,3.42,7.1]
[6895,"siena","2024-11-30T08:00:00.000000000Z",4.95,null,null,null,3,0.0,null,82,4.9,33.0,null,1029,1229.0,5.8,0.4,0.0,null,null,0.0,0.0,5.67,4.95]
[6895,"siena","2024-11-30T09:00:00.000000000Z",6.07,null,null,null,3,0.0,null,75,5.3,32.0,null,1029,1203.0,5.5,0.94,0.0,null,null,0.0,0.0,6.97,6.07]
[6895,"siena","2024-11-30T10:00:00.000000000Z",7.1,null,null,null,1,0.0,null,67,5.6,30.0,null,1029,1191.0,6.0,1.79,0.0,null,null,0.0,0.0,7.96,7.1]
[6895,"siena","2024-11-30T11:00:00.000000000Z",8.77,null,null,null,1,0.0,null,57,6.1,31.0,null,1028,1214.0,6.5,2.03,0.0,null,null,0.0,0.0,9.1,8.77]
[6895,"siena","2024-11-30T12:00:00.000000000Z",9.37,null,null,null,1,0.0,null,53,6.1,30.0,null,1028,1247.0,6.7,1.8,0.0,null,null,0.0,0.0,9.59,9.37]
[6895,"siena","2024-11-30T13:00:00.000000000Z",10.8,null,null,null,1,0.0,null,52,6.0,28.0,null,1028,1270.0,6.7,1.16,0.0,null,null,0.0,0.0,9.64,10.8]
[6895,"siena","2024-11-30T14:00:00.000000000Z",11.07,null,null,null,1,0.0,null,54,5.9,26.0,null,1028,1270.0,6.7,0.41,0.0,null,null,0.0,0.0,9.14,11.07]
[6895,"siena","2024-11-30T15:00:00.000000000Z",11.27,null,null,null,1,0.0,null,63,4.7,25.0,null,1028,1250.0,6.5,0.03,0.0,null,null,0.0,0.0,7.78,11.27]
[6895,"siena","2024-11-30T16:00:00.000000000Z",10.93,null,null,null,1,0.0,null,73,4.1,23.0,null,1028,1218.0,6.5,0.0,0.0,null,null,0.0,0.0,5.45,10.93]
[6895,"siena","2024-11-30T17:00:00.000000000Z",10.57,null,null,null,1,0.0,null,76,4.1,22.0,null,1028,1189.0,6.5,0.0,0.0,null,null,0.0,0.0,4.59,10.57]
[6895,"siena","2024-11-30T18:00:00.000000000Z",8.83,null,null,null,1,0.0,null,79,4.0,20.0,null,1028,1167.0,6.3,0.0,0.0,null,null,0.0,0.0,3.83,8.83]
[6895,"siena","2024-11-30T19:00:00.000000000Z",7.87,null,null,null,1,0.0,null,81,4.0,25.0,null,1028,1277.0,6.0,0.0,0.0,null,null,0.0,0.0,3.13,7.87]
[6895,"siena","2024-11-30T20:00:00.000000000Z",7.34,null,null,null,1,0.0,null,84,3.9,21.0,null,1028,1271.0,5.9,0.0,0.0,null,null,0.0,0.0,2.64,7.34]
[6895,"siena","2024-11-30T21:00:00.000000000Z",6.27,null,null,null,3,0.0,null,87,4.0,21.0,null,1028,1259.0,6.0,0.0,0.0,null,null,0.0,0.0,2.18,6.27]
[6895,"siena","2024-11-30T22:00:00.000000000Z",5.8,null,null,null,3,0.0,null,88,4.0,19.0,null,1028,1218.0,6.1,0.0,0.0,null,null,0.0,0.0,2.03,5.8]
[6895,"siena","2024-11-30T23:00:00.000000000Z",5.9,null,null,null,3,0.0,null,88,4.0,18.0,null,1028,2280.0,6.0,0.0,0.0,null,null,0.0,0.0,2.12,5.9]
[6895,"siena","2024-12-01T00:00:00.000000000Z",5.7,null,null,null,3,0.0,null,89,4.1,16.0,null,1027,2554.0,6.1,0.0,0.0,null,null,0.0,0.0,1.98,5.7]
[6895,"siena","2024-12-01T01:00:00.000000000Z",5.27,null,null,null,3,0.0,null,90,4.1,16.0,null,1027,2633.0,6.1,0.0,0.0,null,null,0.0,0.0,1.55,5.27]
[6895,"siena","2024-12-01T02:00:00.000000000Z",4.9,null,null,null,1,0.0,null,91,3.9,15.0,null,1027,2714.0,6.1,0.0,0.0,null,null,0.0,0.0,1.19,4.9]
[6895,"siena","2024-12-01T03:00:00.000000000Z",5.1,null,null,null,1,0.0,null,92,4.0,16.0,null,1027,2798.0,6.0,0.0,0.0,null,null,0.0,0.0,0.88,5.1]
[6895,"siena","2024-12-01T04:00:00.000000000Z",5.1,null,null,null,1,0.0,null,92,3.9,13.0,null,1026,2870.0,5.9,0.0,0.0,null,null,0.0,0.0,0.64,5.1]
[6895,"siena","2024-12-01T05:00:00.000000000Z",5.2,null,null,null,1,0.0,null,92,3.8,12.0,null,1026,2903.0,5.9,0.0,0.0,null,null,0.0,0.0,0.44,5.2]
[6895,"siena","2024-12-01T06:00:00.000000000Z",4.97,null,null,null,1,0.0,null,92,3.8,12.0,null,1026,2906.0,5.9,0.0,0.0,null,null,0.0,0.0,0.29,4.97]
[6895,"siena","2024-12-01T07:00:00.000000000Z",5.2,null,null,null,1,0.0,null,88,3.5,16.0,null,1025,2852.0,5.2,0.04,0.0,null,null,0.0,0.0,1.93,5.2]
[6895,"siena","2024-12-01T08:00:00.000000000Z",5.09,null,null,null,1,0.0,null,76,4.6,19.0,null,1025,2845.0,4.6,0.45,0.0,null,null,0.0,0.0,4.47,5.09]
[6895,"siena","2024-12-01T09:00:00.000000000Z",5.03,null,null,null,1,0.0,null,70,4.3,21.0,null,1025,2848.0,4.1,1.12,0.0,null,null,0.0,0.0,6.22,5.03]
[6895,"siena","2024-12-01T10:00:00.000000000Z",5.67,null,null,null,1,0.0,null,59,4.5,20.0,null,1024,2876.0,4.4,1.7,0.0,null,null,0.0,0.0,8.27,5.67]
[6895,"siena","2024-12-01T11:00:00.000000000Z",7.83,null,null,null,1,0.0,null,54,4.7,20.0,null,1024,2898.0,4.7,1.93,0.0,null,null,0.0,0.0,9.68,7.83]
[6895,"siena","2024-12-01T12:00:00.000000000Z",9.9,null,null,null,1,0.0,null,52,4.8,22.0,null,1023,2908.0,4.9,1.7,0.0,null,null,0.0,0.0,10.64,9.9]
[6895,"siena","2024-12-01T13:00:00.000000000Z",11.27,null,null,null,1,0.0,null,51,4.9,21.0,null,1023,2921.0,5.1,1.09,0.0,null,null,0.0,0.0,11.08,11.27]
[6895,"siena","2024-12-01T14:00:00.000000000Z",12.23,null,null,null,1,0.0,null,49,1.5,14.0,null,1022,3000.0,2.2,0.25,0.0,null,null,0.0,0.0,12.32,12.23]
[6895,"siena","2024-12-01T15:00:00.000000000Z",12.9,null,null,null,1,0.0,null,49,1.2,34.0,null,1022,2996.0,2.1,0.02,0.0,null,null,0.0,0.0,12.16,12.9]
[6895,"siena","2024-12-01T16:00:00.000000000Z",12.47,null,null,null,1,0.0,null,58,1.2,8.0,null,1022,2961.0,2.3,0.0,0.0,null,null,0.0,0.0,10.24,12.47]
[6895,"siena","2024-12-01T17:00:00.000000000Z",12.17,null,null,null,1,0.0,null,68,1.6,13.0,null,1022,2946.0,3.0,0.0,0.0,null,null,0.0,0.0,8.34,12.17]
[6895,"siena","2024-12-01T18:00:00.000000000Z",10.53,null,null,null,1,0.0,null,72,1.5,18.0,null,1022,2956.0,3.0,0.0,0.0,null,null,0.0,0.0,7.4,10.53]
[6895,"siena","2024-12-01T19:00:00.000000000Z",9.17,null,null,null,1,0.0,null,74,1.5,6.0,null,1022,2963.0,2.6,0.0,0.0,null,null,0.0,0.0,6.83,9.17]
[6895,"siena","2024-12-01T20:00:00.000000000Z",7.96,null,null,null,1,0.0,null,75,1.5,353.0,null,1023,2950.0,2.0,0.0,0.0,null,null,0.0,0.0,6.29,7.96]
[6895,"siena","2024-12-01T21:00:00.000000000Z",8.53,null,null,null,1,0.0,null,76,1.4,353.0,null,1023,2957.0,1.8,0.0,0.0,null,null,0.0,0.0,6.04,8.53]
[6895,"siena","2024-12-01T22:00:00.000000000Z",7.97,null,null,null,1,0.0,null,75,1.2,1.0,null,1023,2949.0,1.9,0.0,0.0,null,null,0.0,0.0,5.9,7.97]
[6895,"siena","2024-12-01T23:00:00.000000000Z",7.43,null,null,null,1,0.0,null,75,1.1,3.0,null,1023,2934.0,2.1,0.0,0.0,null,null,0.0,0.0,5.74,7.43]
[6895,"siena","2024-12-02T00:00:00.000000000Z",6.93,null,null,null,1,0.0,null,76,0.9,357.0,null,1023,2921.0,2.3,0.0,0.0,null,null,0.0,0.0,5.58,6.93]
[6895,"siena","2024-12-02T01:00:00.000000000Z",6.97,null,null,null,1,0.0,null,87,2.4,28.0,null,1023,2897.0,3.0,0.0,0.0,null,null,0.0,0.0,1.77,6.97]
[6895,"siena","2024-12-02T02:00:00.000000000Z",6.9,null,null,null,1,0.0,null,88,2.4,30.0,null,1023,2910.0,2.9,0.0,0.0,null,null,0.0,0.0,1.46,6.9]
[6895,"siena","2024-12-02T03:00:00.000000000Z",6.93,null,null,null,1,0.0,null,89,2.3,29.0,null,1023,2913.0,2.8,0.0,0.0,null,null,0.0,0.0,1.2,6.93]
[6895,"siena","2024-12-02T04:00:00.000000000Z",7.2,null,null,null,1,0.0,null,89,2.2,30.0,null,1022,2913.0,2.7,0.0,0.0,null,null,0.0,0.0,0.98,7.2]
[6895,"siena","2024-12-02T05:00:00.000000000Z",7.0,null,null,null,1,0.0,null,90,2.1,28.0,null,1022,2912.0,2.5,0.0,0.0,null,null,0.0,0.0,0.78,7.0]
[6895,"siena","2024-12-02T06:00:00.000000000Z",7.03,null,null,null,1,0.0,null,90,2.1,29.0,null,1022,2909.0,2.4,0.0,0.0,null,null,0.0,0.0,0.59,7.03]
[6895,"siena","2024-12-02T07:00:00.000000000Z",6.0,null,null,null,1,0.0,null,89,1.8,29.0,null,1022,2944.0,2.0,0.03,0.0,null,null,0.0,0.0,1.75,6.0]
[6895,"siena","2024-12-02T14:00:00.000000000Z",12.7,null,null,null,1,0.0,null,53,2.1,3.0,null,1020,2873.0,2.3,0.38,0.0,null,null,0.0,0.0,11.58,12.7]
[6895,"siena","2024-12-02T15:00:00.000000000Z",13.33,null,null,null,1,0.0,null,74,1.4,356.0,null,1019,2857.0,2.4,0.02,0.0,null,null,0.0,0.0,10.06,13.33]
[6895,"siena","2024-12-02T16:00:00.000000000Z",13.97,null,null,null,1,0.0,null,76,1.5,356.0,null,1019,2840.0,2.4,0.0,0.0,null,null,0.0,0.0,7.39,13.97]
[6895,"siena","2024-12-02T17:00:00.000000000Z",13.73,null,null,null,1,0.0,null,79,1.4,356.0,null,1019,2824.0,2.3,0.0,0.0,null,null,0.0,0.0,6.43,13.73]
[6895,"siena","2024-12-02T18:00:00.000000000Z",11.37,null,null,null,1,0.0,null,82,1.3,0.0,null,1019,2809.0,1.9,0.0,0.0,null,null,0.0,0.0,5.58,11.37]
[6895,"siena","2024-12-02T19:00:00.000000000Z",10.67,null,null,null,1,0.0,null,87,0.7,0.0,null,1019,2787.0,1.4,0.0,0.0,null,null,0.0,0.0,4.62,10.67]
[6895,"siena","2024-12-02T20:00:00.000000000Z",9.9,null,null,null,1,0.0,null,88,null,null,null,1019,2764.0,1.0,0.0,0.0,null,null,0.0,0.0,4.05,9.9]
[6895,"siena","2024-12-02T21:00:00.000000000Z",9.23,null,null,null,1,0.0,null,89,null,null,null,1019,2745.0,0.0,0.0,0.0,null,null,0.0,0.0,3.54,9.23]
[6895,"siena","2024-12-02T22:00:00.000000000Z",8.3,null,null,null,1,0.0,null,89,null,null,null,1018,2727.0,0.0,0.0,0.0,null,null,0.0,0.0,3.07,8.3]
[6895,"siena","2024-12-02T23:00:00.000000000Z",7.83,null,null,null,3,0.0,null,90,0.5,180.0,null,1018,2708.0,0.5,0.0,0.0,null,null,0.0,0.0,2.67,7.83]
[6895,"siena","2024-12-03T00:00:00.000000000Z",6.43,null,null,null,3,0.0,null,90,0.7,196.0,null,1018,2689.0,0.9,0.0,0.0,null,null,0.0,0.0,2.36,6.43]
[6895,"siena","2024-12-03T01:00:00.000000000Z",5.97,null,null,null,3,0.0,null,91,1.0,191.0,null,1018,2673.0,1.3,0.0,0.0,null,null,0.0,0.0,2.18,5.97]
[6895,"siena","2024-12-03T02:00:00.000000000Z",5.27,null,null,null,3,0.0,null,91,1.2,189.0,null,1017,2649.0,1.5,0.0,0.0,null,null,0.0,0.0,2.07,5.27]
[6895,"siena","2024-12-03T03:00:00.000000000Z",5.0,null,null,null,3,0.0,null,91,1.4,188.0,null,1017,2620.0,2.0,0.0,0.0,null,null,0.0,0.0,2.02,5.0]
[6895,"siena","2024-12-03T04:00:00.000000000Z",4.27,null,null,null,3,0.0,null,91,1.6,184.0,null,1017,2584.0,2.3,0.0,0.0,null,null,0.0,0.0,2.06,4.27]
[6895,"siena","2024-12-03T05:00:00.000000000Z",4.3,null,null,null,3,0.0,null,91,1.7,190.0,null,1017,2525.0,2.4,0.0,0.0,null,null,0.0,0.0,2.09,4.3]
[6895,"siena","2024-12-03T06:00:00.000000000Z",4.43,null,null,null,4,0.0,null,90,1.7,190.0,null,1017,2410.0,2.5,0.0,0.0,null,null,0.0,0.0,2.87,4.43]
[6895,"siena","2024-12-03T07:00:00.000000000Z",4.63,null,null,null,8,0.12,11.0,84,2.0,177.0,null,1016,2347.0,2.6,0.0,0.0,2197.0,null,0.0,0.0,5.81,4.63]
[6895,"siena","2024-12-03T08:00:00.000000000Z",5.02,null,null,null,8,0.1,11.0,82,2.3,175.0,null,1016,2285.0,2.7,0.04,0.0,2135.0,null,0.0,0.0,6.59,5.02]
[6895,"siena","2024-12-03T09:00:00.000000000Z",5.8,null,null,null,8,0.04,11.0,81,2.2,170.0,null,1016,2219.0,2.5,0.11,0.0,2069.0,null,0.0,0.0,7.19,5.8]
[6895,"siena","2024-12-03T10:00:00.000000000Z",6.4,null,null,null,8,0.05,11.0,82,1.9,168.0,null,1015,2139.0,2.2,0.22,0.0,1989.0,null,0.0,0.0,7.94,6.4]
[6895,"siena","2024-12-03T11:00:00.000000000Z",7.19,null,null,null,8,0.03,11.0,81,2.0,165.0,null,1015,2042.0,2.1,0.56,0.0,1892.0,null,0.0,0.0,8.95,7.19]
[6895,"siena","2024-12-03T12:00:00.000000000Z",7.94,null,null,null,4,0.04,11.0,78,2.0,165.0,null,1015,1943.0,2.0,1.0,0.0,1793.0,null,0.0,0.0,10.39,7.94]
[6895,"siena","2024-12-03T13:00:00.000000000Z",8.95,null,null,null,4,0.0,null,73,2.1,157.0,null,1015,1899.0,1.9,0.84,0.0,null,null,0.0,0.0,11.45,8.95]
[6895,"siena","2024-12-03T14:00:00.000000000Z",10.39,null,null,null,4,0.0,null,73,2.0,143.0,null,1015,1879.0,1.9,0.36,0.0,null,null,0.0,0.0,11.63,10.39]
[6895,"siena","2024-12-03T15:00:00.000000000Z",11.45,null,null,null,4,0.0,null,81,1.7,121.0,null,1014,1868.0,2.2,0.04,0.0,null,null,0.0,0.0,10.93,11.45]
[6895,"siena","2024-12-03T16:00:00.000000000Z",11.19,null,null,null,8,0.0,null,88,1.5,113.0,null,1014,1856.0,2.8,0.0,0.0,null,null,0.0,0.0,9.28,11.19]
[6895,"siena","2024-12-03T17:00:00.000000000Z",10.93,null,null,null,8,0.02,11.0,89,1.6,112.0,null,1015,1850.0,3.1,0.0,0.0,1700.0,null,0.0,0.0,9.08,10.93]
[6895,"siena","2024-12-03T18:00:00.000000000Z",9.28,null,null,null,5,0.5,11.0,91,1.7,107.0,null,1015,1850.0,3.3,0.0,0.0,1700.0,null,0.0,0.0,9.05,9.28]
[6895,"siena","2024-12-03T19:00:00.000000000Z",9.08,null,null,null,4,0.09,11.0,93,1.3,103.0,null,1015,1851.0,2.7,0.0,0.0,1701.0,null,0.778,0.0,7.47,9.08]
[6895,"siena","2024-12-03T20:00:00.000000000Z",9.05,null,null,null,4,0.09,11.0,94,1.3,90.0,null,1015,1853.0,2.7,0.0,0.0,1703.0,null,1.0,0.0,7.07,9.05]
[6895,"siena","2024-12-03T21:00:00.000000000Z",8.88,null,null,null,4,0.04,11.0,95,1.4,78.0,null,1015,1840.0,2.8,0.0,0.0,1690.0,null,0.75,0.0,6.57,8.88]
[6895,"siena","2024-12-03T22:00:00.000000000Z",8.76,null,null,null,4,0.01,11.0,95,1.6,68.0,null,1015,1834.0,2.8,0.0,0.0,1684.0,null,1.0,0.0,6.21,8.76]
[6895,"siena","2024-12-03T23:00:00.000000000Z",8.61,null,null,null,3,0.01,11.0,95,1.8,63.0,null,1015,1827.0,3.0,0.0,0.0,1677.0,null,1.0,0.0,5.75,8.61]
[6895,"siena","2024-12-04T00:00:00.000000000Z",8.52,null,null,null,4,0.02,11.0,95,2.0,60.0,null,1015,1817.0,3.2,0.0,0.0,1667.0,null,0.5,0.0,5.44,8.52]
[6895,"siena","2024-12-04T01:00:00.000000000Z",8.49,null,null,null,4,0.0,null,95,2.2,60.0,null,1015,1812.0,3.5,0.0,0.0,null,null,0.0,0.0,5.24,8.49]
[6895,"siena","2024-12-04T02:00:00.000000000Z",8.47,null,null,null,4,0.0,null,96,2.5,58.0,null,1015,1808.0,3.9,0.0,0.0,null,null,0.0,0.0,5.17,8.47]
[6895,"siena","2024-12-04T03:00:00.000000000Z",8.42,null,null,null,4,0.01,11.0,96,2.6,58.0,null,1015,1805.0,4.2,0.0,0.0,1655.0,null,0.0,0.0,5.3,8.42]
[6895,"siena","2024-12-04T04:00:00.000000000Z",8.23,null,null,null,4,0.0,null,96,2.8,55.0,null,1016,1799.0,4.6,0.0,0.0,null,null,0.0,0.0,5.43,8.23]
[6895,"siena","2024-12-04T05:00:00.000000000Z",8.09,null,null,null,4,0.01,11.0,96,2.9,56.0,null,1016,1786.0,4.8,0.0,0.0,1636.0,null,0.0,0.0,5.57,8.09]
[6895,"siena","2024-12-04T06:00:00.000000000Z",7.93,null,null,null,4,0.0,null,96,2.9,55.0,null,1016,1770.0,4.7,0.0,0.0,null,null,0.0,0.0,5.61,7.93]
[6895,"siena","2024-12-04T07:00:00.000000000Z",7.77,null,null,null,8,0.0,null,91,3.1,58.0,null,1016,1789.0,4.5,0.01,0.0,null,null,0.0,0.0,6.84,7.77]
[6895,"siena","2024-12-04T08:00:00.000000000Z",7.6,null,null,null,8,0.0,null,86,4.0,56.0,null,1016,1775.0,4.1,0.12,0.0,null,null,0.0,0.0,7.63,7.6]
[6895,"siena","2024-12-04T09:00:00.000000000Z",7.65,null,null,null,8,0.0,null,82,4.2,52.0,null,1016,1761.0,4.1,0.25,0.0,null,null,0.0,0.0,8.31,7.65]
[6895,"siena","2024-12-04T10:00:00.000000000Z",7.99,null,null,null,8,0.0,null,79,4.4,47.0,null,1016,1740.0,4.4,0.32,0.0,null,null,0.0,0.0,8.72,7.99]
[6895,"siena","2024-12-04T11:00:00.000000000Z",8.28,null,null,null,4,0.0,null,78,4.6,42.0,null,1017,1719.0,4.6,0.39,0.0,null,null,0.0,0.0,8.99,8.28]
[6895,"siena","2024-12-04T12:00:00.000000000Z",9.15,null,null,null,4,0.0,null,77,4.8,40.0,null,1017,1694.0,4.9,0.39,0.0,null,null,0.0,0.0,9.15,null]
[6895,"siena","2024-12-04T13:00:00.000000000Z",9.16,null,null,null,4,0.0,null,76,5.1,36.0,null,1017,1671.0,5.3,0.27,0.0,null,null,0.0,0.0,9.16,null]
[6895,"siena","2024-12-04T14:00:00.000000000Z",8.87,null,null,null,4,0.0,null,74,4.2,44.0,null,1017,1636.0,7.9,0.23,0.0,null,null,0.0,0.0,8.87,null]
[6895,"siena","2024-12-04T15:00:00.000000000Z",8.2,null,null,null,8,0.0,null,74,4.0,45.0,null,1017,1605.0,7.8,0.01,0.0,null,null,0.0,0.0,8.2,null]
[6895,"siena","2024-12-04T16:00:00.000000000Z",10.57,null,null,null,4,0.0,null,74,3.6,47.0,null,1018,1578.0,7.6,0.0,0.0,null,null,0.0,0.0,7.53,10.57]
[6895,"siena","2024-12-04T17:00:00.000000000Z",9.77,null,null,null,4,0.0,null,82,3.1,47.0,null,1019,1585.0,7.5,0.0,0.0,null,null,0.0,0.0,6.18,9.77]
[6895,"siena","2024-12-04T18:00:00.000000000Z",8.9,null,null,null,5,0.3,11.0,88,2.7,45.0,null,1019,1563.0,7.2,0.0,0.0,null,null,0.0,0.0,5.19,8.9]
[6895,"siena","2024-12-04T19:00:00.000000000Z",8.3,null,null,null,8,0.02,11.0,85,1.3,33.0,null,1019,1527.0,5.6,0.0,0.0,1377.0,null,0.0,0.0,6.88,8.3]
[6895,"siena","2024-12-04T20:00:00.000000000Z",7.87,null,null,null,8,0.0,null,87,1.4,33.0,null,1019,1497.0,6.2,0.0,0.0,null,null,0.0,0.0,6.54,7.87]
[6895,"siena","2024-12-04T21:00:00.000000000Z",7.17,null,null,null,4,0.0,null,88,1.7,23.0,null,1019,1403.0,6.7,0.0,0.0,null,null,0.0,0.0,6.27,7.17]
[6895,"siena","2024-12-04T22:00:00.000000000Z",6.8,null,null,null,4,0.0,null,92,1.6,30.0,null,1020,1342.0,7.0,0.0,0.0,null,null,0.0,0.0,5.72,6.8]
[6895,"siena","2024-12-04T23:00:00.000000000Z",6.7,null,null,null,5,0.5,11.0,91,1.6,10.0,null,1020,1334.0,7.7,0.0,0.0,1184.0,null,0.0,0.0,5.69,6.7]
[6895,"siena","2024-12-05T00:00:00.000000000Z",6.9,null,null,null,5,0.5,11.0,92,2.0,341.0,null,1021,1346.0,7.6,0.0,0.0,null,null,0.0,0.0,5.22,6.9]
[6895,"siena","2024-12-05T01:00:00.000000000Z",7.0,null,null,null,5,0.1,11.0,93,1.4,339.0,null,1021,1278.0,4.1,0.0,0.0,1128.0,null,0.0,0.0,3.92,7.0]
[6895,"siena","2024-12-05T02:00:00.000000000Z",6.77,5.23,6.77,"CORRETTIVO",4,0.01,11.0,87,5.1,33.0,80000.0,1021,1211.0,7.5,0.0,0.0,1061.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T03:00:00.000000000Z",6.6,4.59,6.6,"CORRETTIVO",3,0.0,null,88,5.1,32.0,80001.0,1021,1184.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T04:00:00.000000000Z",6.3,3.59,6.3,"CORRETTIVO",1,0.0,null,88,5.0,34.0,80000.0,1021,1160.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T05:00:00.000000000Z",6.3,2.81,6.3,"CORRETTIVO",1,0.0,null,88,5.0,34.0,80001.0,1021,1148.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T06:00:00.000000000Z",5.87,2.4,5.87,"CORRETTIVO",1,0.0,null,87,5.0,33.0,80000.0,1022,1142.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T07:00:00.000000000Z",5.9,3.27,5.9,"CORRETTIVO",3,0.0,null,87,4.8,34.0,80001.0,1022,1091.0,7.5,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T08:00:00.000000000Z",6.06,5.49,6.06,"CORRETTIVO",3,0.0,null,76,6.4,34.0,80001.0,1022,1048.0,7.2,0.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T09:00:00.000000000Z",5.4,6.71,5.4,"CORRETTIVO",3,0.0,null,69,6.6,36.0,80000.0,1022,1039.0,7.0,1.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T10:00:00.000000000Z",6.17,7.69,6.17,"CORRETTIVO",1,0.0,null,63,6.6,34.0,80001.0,1022,1081.0,7.2,1.64,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T11:00:00.000000000Z",7.57,8.38,7.57,"CORRETTIVO",1,0.0,null,58,6.6,31.0,80002.0,1022,1150.0,7.2,1.91,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T12:00:00.000000000Z",9.43,8.77,9.43,"CORRETTIVO",1,0.0,null,55,6.5,27.0,80001.0,1022,1199.0,7.2,1.7,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T13:00:00.000000000Z",10.0,8.75,10.0,"CORRETTIVO",1,0.0,null,54,6.5,27.0,80001.0,1022,1225.0,7.2,1.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T14:00:00.000000000Z",11.0,8.2,11.0,"METEONETWORK",1,0.0,null,56,6.1,28.0,80001.0,1023,1234.0,6.9,0.39,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T15:00:00.000000000Z",10.84,6.87,10.84,"CORRETTIVO",1,0.0,null,64,5.1,27.0,80000.0,1023,1222.0,6.5,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T16:00:00.000000000Z",10.6,4.5,10.6,"CORRETTIVO",1,0.0,null,76,4.0,25.0,80000.0,1023,1240.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T17:00:00.000000000Z",9.83,3.55,9.83,"CORRETTIVO",1,0.0,null,79,3.9,26.0,80001.0,1024,1620.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T18:00:00.000000000Z",8.23,2.68,8.23,"CORRETTIVO",1,0.0,null,82,3.5,29.0,80000.0,1024,1791.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T19:00:00.000000000Z",7.27,1.88,7.27,"CORRETTIVO",1,0.0,null,83,3.2,36.0,80000.0,1023,1986.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T20:00:00.000000000Z",6.35,1.08,6.35,"CORRETTIVO",1,0.0,null,86,2.9,35.0,80002.0,1023,2167.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T21:00:00.000000000Z",5.4,0.5,5.4,"CORRETTIVO",1,0.0,null,88,2.6,29.0,80001.0,1023,2233.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T22:00:00.000000000Z",4.77,0.02,4.77,"CORRETTIVO",1,0.0,null,89,2.4,19.0,80000.0,1024,2293.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-05T23:00:00.000000000Z",4.03,-0.49,4.03,"CORRETTIVO",1,0.0,null,90,2.3,18.0,80001.0,1024,2362.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T00:00:00.000000000Z",3.8,-0.98,3.8,"CORRETTIVO",1,0.0,null,91,2.1,25.0,80002.0,1023,2442.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T01:00:00.000000000Z",3.9,-1.27,3.9,"CORRETTIVO",3,0.0,null,91,1.7,31.0,80002.0,1023,2497.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T02:00:00.000000000Z",3.5,-1.48,3.5,"CORRETTIVO",3,0.0,null,91,1.4,39.0,80001.0,1023,2531.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T03:00:00.000000000Z",2.3,-1.56,2.3,"CORRETTIVO",4,0.0,null,91,1.1,49.0,80002.0,1022,2562.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T04:00:00.000000000Z",2.33,-1.48,2.33,"CORRETTIVO",4,0.0,null,90,1.0,73.0,80001.0,1022,2606.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T05:00:00.000000000Z",2.13,-1.16,2.13,"CORRETTIVO",4,0.0,null,89,1.3,129.0,80002.0,1021,2706.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T06:00:00.000000000Z",1.3,-0.86,1.3,"CORRETTIVO",4,0.0,null,88,1.6,165.0,80001.0,1020,2779.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T07:00:00.000000000Z",2.5,2.11,2.5,"CORRETTIVO",4,0.0,null,82,2.3,175.0,80002.0,1019,2934.0,2.9,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T08:00:00.000000000Z",2.11,3.85,2.11,"CORRETTIVO",4,0.0,null,71,2.5,201.0,80001.0,1018,2992.0,2.5,0.39,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T09:00:00.000000000Z",0.83,5.56,0.83,"CORRETTIVO",4,0.0,null,64,2.3,218.0,80001.0,1018,2986.0,2.2,0.97,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T10:00:00.000000000Z",1.85,7.63,1.85,"CORRETTIVO",8,0.0,null,56,2.5,230.0,80002.0,1017,2947.0,2.4,1.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T11:00:00.000000000Z",4.17,9.23,4.17,"CORRETTIVO",8,0.0,null,50,3.1,238.0,80001.0,1016,2945.0,2.9,1.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T12:00:00.000000000Z",6.0,10.13,6.0,"CORRETTIVO",9,0.2,11.0,52,3.8,248.0,80000.0,1015,2933.0,4.0,0.35,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T13:00:00.000000000Z",5.4,9.89,5.4,"CORRETTIVO",9,0.2,11.0,59,3.6,254.0,80001.0,1015,2851.0,3.9,0.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T14:00:00.000000000Z",5.87,9.52,5.87,"CORRETTIVO",9,0.2,11.0,65,2.7,260.0,80002.0,1015,2724.0,3.1,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T15:00:00.000000000Z",6.33,9.07,6.33,"CORRETTIVO",9,0.2,11.0,71,1.8,267.0,80001.0,1015,2565.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T16:00:00.000000000Z",5.93,8.56,5.93,"CORRETTIVO",9,0.2,11.0,81,0.7,297.0,80001.0,1016,2429.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T17:00:00.000000000Z",5.93,8.37,5.93,"CORRETTIVO",9,0.2,11.0,82,null,null,80002.0,1016,2354.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T18:00:00.000000000Z",6.63,8.24,6.63,"CORRETTIVO",9,0.2,11.0,83,0.5,53.0,80002.0,1017,2273.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T19:00:00.000000000Z",6.57,7.11,6.57,"CORRETTIVO",8,0.0,null,83,1.4,78.0,80001.0,1017,2355.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T20:00:00.000000000Z",6.39,6.73,6.39,"CORRETTIVO",4,0.0,null,85,1.6,79.0,80001.0,1017,2279.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T21:00:00.000000000Z",6.17,5.69,6.17,"CORRETTIVO",3,0.0,null,88,1.7,73.0,80002.0,1017,2182.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T22:00:00.000000000Z",6.17,4.23,6.17,"CORRETTIVO",1,0.0,null,91,1.7,66.0,80000.0,1017,2116.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-06T23:00:00.000000000Z",5.57,3.14,5.57,"CORRETTIVO",1,0.0,null,92,1.7,62.0,80002.0,1017,2063.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T00:00:00.000000000Z",5.87,2.49,5.87,"CORRETTIVO",1,0.0,null,93,1.6,63.0,80001.0,1018,2050.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T01:00:00.000000000Z",5.6,2.19,5.6,"CORRETTIVO",1,0.0,null,93,1.7,80.0,80002.0,1017,2179.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T02:00:00.000000000Z",4.67,1.66,4.67,"CORRETTIVO",1,0.0,null,93,1.6,79.0,80001.0,1017,2196.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T03:00:00.000000000Z",4.37,1.17,4.37,"CORRETTIVO",1,0.0,null,93,1.5,79.0,80000.0,1017,2220.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T04:00:00.000000000Z",3.83,0.74,3.83,"CORRETTIVO",1,0.0,null,94,1.4,82.0,80000.0,1017,2255.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T05:00:00.000000000Z",4.13,0.34,4.13,"CORRETTIVO",1,0.0,null,94,1.3,86.0,80002.0,1017,2294.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T06:00:00.000000000Z",4.13,0.01,4.13,"CORRETTIVO",1,0.0,null,94,1.4,90.0,80001.0,1017,2349.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T07:00:00.000000000Z",2.93,0.59,2.93,"CORRETTIVO",3,0.0,null,93,1.6,105.0,80000.0,1017,2253.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T08:00:00.000000000Z",0.47,3.94,0.47,"CORRETTIVO",15,0.0,null,90,1.9,115.0,900.0,1016,2283.0,2.9,0.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T09:00:00.000000000Z",-0.3,5.8,-0.3,"CORRETTIVO",15,0.0,null,80,2.1,121.0,900.0,1015,2313.0,2.6,1.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T10:00:00.000000000Z",0.19,7.72,0.19,"CORRETTIVO",15,0.0,null,74,2.0,131.0,900.0,1014,2352.0,2.6,1.62,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T11:00:00.000000000Z",0.7,9.86,0.7,"CORRETTIVO",15,0.0,null,65,2.2,141.0,900.0,1013,2385.0,2.7,1.82,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T12:00:00.000000000Z",3.1,11.07,3.1,"CORRETTIVO",15,0.0,null,52,2.5,164.0,900.0,1012,2359.0,2.7,1.56,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T13:00:00.000000000Z",6.3,11.67,6.3,"CORRETTIVO",4,0.0,null,50,2.6,182.0,80002.0,1011,2280.0,2.6,1.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T14:00:00.000000000Z",8.3,11.59,8.3,"CORRETTIVO",4,0.0,null,51,2.9,198.0,80001.0,1011,2229.0,3.2,0.38,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T15:00:00.000000000Z",8.9,9.67,8.9,"CORRETTIVO",4,0.0,null,71,2.5,203.0,80002.0,1010,2188.0,3.9,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T16:00:00.000000000Z",9.93,7.58,9.93,"CORRETTIVO",4,0.0,null,68,3.0,197.0,80001.0,1009,2102.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T17:00:00.000000000Z",8.83,7.06,8.83,"CORRETTIVO",4,0.0,null,68,3.6,185.0,80001.0,1008,1971.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T18:00:00.000000000Z",7.67,6.75,7.67,"CORRETTIVO",8,0.0,null,69,4.2,176.0,80001.0,1006,1998.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T19:00:00.000000000Z",7.07,7.32,7.07,"CORRETTIVO",8,0.2,11.0,77,5.3,164.0,13108.0,1004,2129.0,8.5,0.0,0.0,1979.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T20:00:00.000000000Z",7.39,7.35,7.39,"CORRETTIVO",10,0.8,11.0,87,5.9,166.0,6962.0,1003,2061.0,8.8,0.0,0.0,1789.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T21:00:00.000000000Z",7.03,7.7,7.03,"CORRETTIVO",10,1.39,11.0,93,5.8,174.0,6070.0,1001,1953.0,8.6,0.0,0.0,1594.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-07T22:00:00.000000000Z",7.17,8.06,7.17,"CORRETTIVO",10,1.71,11.0,96,5.0,181.0,3927.0,1000,1892.0,7.2,0.0,2.8,1493.0,null,0.064,0.0,null,null]
[6895,"siena","2024-12-07T23:00:00.000000000Z",6.9,8.27,6.9,"CORRETTIVO",13,10.0,11.0,97,3.5,195.0,1913.0,999,1802.0,5.5,0.0,8.2,1343.0,null,0.198,0.0,null,null]
[6895,"siena","2024-12-08T00:00:00.000000000Z",7.2,8.33,7.2,"CORRETTIVO",10,2.55,11.0,98,2.6,205.0,1975.0,998,1725.0,4.1,0.0,10.2,1238.0,null,0.259,0.0,null,null]
[6895,"siena","2024-12-08T01:00:00.000000000Z",7.2,8.4,7.2,"METEONETWORK",10,0.75,11.0,97,2.4,208.0,4469.0,997,1691.0,3.7,0.0,10.2,1427.0,null,0.307,0.0,null,null]
[6895,"siena","2024-12-08T02:00:00.000000000Z",7.53,8.14,7.53,"CORRETTIVO",10,0.67,11.0,97,2.2,214.0,8501.0,996,1612.0,3.6,0.0,14.8,1362.0,null,0.612,0.0,null,null]
[6895,"siena","2024-12-08T03:00:00.000000000Z",7.53,8.19,7.53,"CORRETTIVO",10,0.92,11.0,96,2.1,223.0,8054.0,996,1518.0,3.4,0.0,12.1,1225.0,null,0.489,0.0,null,null]
[6895,"siena","2024-12-08T04:00:00.000000000Z",7.5,7.98,7.5,"CORRETTIVO",10,1.02,11.0,95,1.9,223.0,6801.0,995,1459.0,3.2,0.0,6.4,1151.0,null,0.304,0.0,null,null]
[6895,"siena","2024-12-08T05:00:00.000000000Z",7.57,7.66,7.57,"CORRETTIVO",10,1.06,11.0,95,1.9,216.0,6637.0,995,1428.0,3.1,0.0,3.1,1114.0,null,0.17,0.0,null,null]
[6895,"siena","2024-12-08T06:00:00.000000000Z",7.1,7.34,7.1,"CORRETTIVO",10,1.19,11.0,95,1.7,213.0,6799.0,994,1396.0,2.9,0.0,2.1,1063.0,null,0.168,0.0,null,null]
[6895,"siena","2024-12-08T07:00:00.000000000Z",6.9,7.04,6.9,"CORRETTIVO",8,0.19,11.0,93,1.3,231.0,48312.0,995,1359.0,2.4,0.01,0.7,1209.0,null,0.105,0.0,null,null]
[6895,"siena","2024-12-08T08:00:00.000000000Z",6.27,7.64,6.27,"CORRETTIVO",8,0.09,11.0,84,1.4,245.0,39638.0,995,1331.0,2.1,0.09,0.0,1181.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-08T09:00:00.000000000Z",5.9,7.67,5.9,"CORRETTIVO",8,0.09,11.0,86,1.1,265.0,36184.0,995,1313.0,1.6,0.2,0.0,1163.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-08T10:00:00.000000000Z",5.8,7.73,5.8,"METEONETWORK",8,0.11,11.0,86,1.3,299.0,30617.0,995,1296.0,1.6,0.35,0.0,1146.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-08T11:00:00.000000000Z",6.03,7.79,6.03,"CORRETTIVO",4,0.0,11.0,87,1.7,324.0,28233.0,995,1278.0,1.9,0.47,0.0,1128.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-08T12:00:00.000000000Z",6.7,7.8,6.7,"CORRETTIVO",4,0.0,11.0,88,2.5,337.0,21360.0,995,1257.0,2.6,0.32,1.0,1107.0,null,0.125,0.0,null,null]
[6895,"siena","2024-12-08T13:00:00.000000000Z",7.97,7.36,7.97,"CORRETTIVO",4,0.0,11.0,89,3.3,342.0,26297.0,995,1217.0,3.5,0.11,0.7,1067.0,null,0.45,0.0,null,null]
[6895,"siena","2024-12-08T14:00:00.000000000Z",7.9,6.17,7.9,"CORRETTIVO",4,0.0,11.0,92,3.4,339.0,14205.0,995,1162.0,3.9,0.03,0.0,1012.0,null,0.118,0.0,null,null]
[6895,"siena","2024-12-08T15:00:00.000000000Z",7.87,4.93,7.87,"CORRETTIVO",5,0.5,11.0,96,3.5,335.0,4551.0,996,1112.0,4.1,0.0,0.0,905.0,null,0.0,0.071,null,null]
[6895,"siena","2024-12-08T16:00:00.000000000Z",7.3,4.35,7.3,"CORRETTIVO",5,0.5,11.0,98,3.5,335.0,277.0,996,1048.0,4.5,0.0,0.0,820.0,null,0.0,0.054,null,null]
[6895,"siena","2024-12-08T17:00:00.000000000Z",6.67,3.79,6.67,"CORRETTIVO",10,1.0,11.0,98,3.6,337.0,186.0,997,988.0,4.5,0.0,0.0,746.0,null,0.0,0.079,null,null]
[6895,"siena","2024-12-08T18:00:00.000000000Z",5.4,3.26,5.4,"CORRETTIVO",10,1.0,11.0,98,3.4,339.0,97.0,997,944.0,4.4,0.0,0.0,710.0,null,0.0,0.051,null,null]
[6895,"siena","2024-12-08T19:00:00.000000000Z",5.17,3.56,5.17,"CORRETTIVO",10,0.46,11.0,97,2.8,352.0,84.0,998,939.0,3.5,0.0,0.0,732.0,null,0.0,0.022,null,null]
[6895,"siena","2024-12-08T20:00:00.000000000Z",4.69,3.56,4.69,"CORRETTIVO",10,0.37,11.0,97,2.6,7.0,111.0,998,961.0,2.9,0.0,0.0,775.0,null,0.0,0.027,null,null]
[6895,"siena","2024-12-08T21:00:00.000000000Z",4.47,3.62,4.47,"CORRETTIVO",9,0.33,11.0,96,2.6,21.0,133.0,999,986.0,2.8,0.0,0.0,811.0,null,0.0,0.03,null,null]
[6895,"siena","2024-12-08T22:00:00.000000000Z",3.93,3.72,3.93,"CORRETTIVO",10,0.37,11.0,96,2.6,28.0,152.0,999,1015.0,2.7,0.0,0.0,829.0,null,0.0,0.027,null,null]
[6895,"siena","2024-12-08T23:00:00.000000000Z",3.27,3.83,3.27,"CORRETTIVO",10,0.43,11.0,96,2.7,34.0,173.0,1000,1045.0,2.9,0.0,0.0,845.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T00:00:00.000000000Z",3.2,3.95,3.2,"CORRETTIVO",10,0.54,11.0,96,2.7,39.0,208.0,1000,1078.0,2.9,0.0,0.0,854.0,null,0.0,0.037,null,null]
[6895,"siena","2024-12-09T01:00:00.000000000Z",3.1,4.2,3.1,"CORRETTIVO",9,0.27,11.0,96,3.0,44.0,294.0,1001,1114.0,3.1,0.0,0.0,956.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T02:00:00.000000000Z",2.8,4.35,2.8,"CORRETTIVO",10,0.41,11.0,96,3.1,45.0,448.0,1001,1130.0,3.3,0.0,0.0,935.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T03:00:00.000000000Z",2.87,4.49,2.87,"CORRETTIVO",10,0.48,11.0,96,3.3,45.0,3866.0,1002,1146.0,3.5,0.0,0.0,935.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T04:00:00.000000000Z",3.2,4.62,3.2,"CORRETTIVO",10,0.52,11.0,96,3.3,45.0,3953.0,1002,1169.0,3.4,0.0,0.0,949.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T05:00:00.000000000Z",3.3,4.73,3.3,"CORRETTIVO",10,0.55,11.0,96,3.3,43.0,3517.0,1003,1199.0,3.4,0.0,0.0,972.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T06:00:00.000000000Z",3.7,4.79,3.7,"CORRETTIVO",10,0.62,11.0,96,3.1,40.0,3261.0,1003,1214.0,3.3,0.0,0.0,973.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T07:00:00.000000000Z",3.43,5.04,3.43,"CORRETTIVO",9,0.26,11.0,96,2.5,43.0,10830.0,1004,1205.0,2.5,0.0,0.0,1049.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T08:00:00.000000000Z",3.99,5.35,3.99,"CORRETTIVO",9,0.15,11.0,96,2.4,35.0,13317.0,1004,1192.0,2.3,0.04,0.0,1042.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T09:00:00.000000000Z",4.17,5.81,4.17,"CORRETTIVO",9,0.15,11.0,94,2.5,37.0,22134.0,1005,1192.0,2.4,0.09,0.0,1042.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T10:00:00.000000000Z",4.43,6.12,4.43,"CORRETTIVO",9,0.21,11.0,93,2.6,36.0,25552.0,1005,1190.0,2.5,0.11,0.0,1040.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T11:00:00.000000000Z",4.97,6.35,4.97,"CORRETTIVO",9,0.2,11.0,93,2.7,39.0,24785.0,1006,1181.0,2.6,0.11,0.0,1031.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T12:00:00.000000000Z",5.8,6.48,5.8,"CORRETTIVO",9,0.21,11.0,91,2.8,45.0,29686.0,1006,1180.0,2.8,0.08,0.0,1030.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T13:00:00.000000000Z",6.03,7.13,6.03,"CORRETTIVO",8,0.21,11.0,83,3.4,46.0,24200.0,1007,1189.0,4.8,0.04,0.0,1039.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T14:00:00.000000000Z",5.87,6.71,5.87,"CORRETTIVO",5,0.3,11.0,84,3.4,40.0,24200.0,1007,1224.0,4.9,0.01,0.0,1074.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T15:00:00.000000000Z",5.83,6.23,5.83,"CORRETTIVO",5,0.3,11.0,87,3.3,42.0,24200.0,1008,1248.0,5.6,0.0,0.0,1098.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T16:00:00.000000000Z",6.07,5.86,6.07,"CORRETTIVO",5,0.3,11.0,91,2.8,38.0,24200.0,1008,1281.0,6.2,0.0,0.0,1131.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T17:00:00.000000000Z",5.9,5.56,5.9,"CORRETTIVO",8,0.03,11.0,92,2.4,28.0,24200.0,1009,1288.0,6.6,0.0,0.0,1138.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T18:00:00.000000000Z",5.9,5.26,5.9,"CORRETTIVO",9,0.2,11.0,92,2.5,21.0,24200.0,1009,1273.0,7.0,0.0,0.0,1123.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T19:00:00.000000000Z",5.8,5.15,5.8,"CORRETTIVO",8,0.04,11.0,93,2.0,15.0,24200.0,1010,1270.0,6.1,0.0,0.0,1120.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T20:00:00.000000000Z",5.71,5.08,5.71,"CORRETTIVO",8,0.04,11.0,94,1.6,12.0,24200.0,1010,1275.0,5.7,0.0,0.0,1125.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T21:00:00.000000000Z",5.47,5.11,5.47,"CORRETTIVO",8,0.06,11.0,94,1.4,6.0,24200.0,1010,1282.0,5.4,0.0,0.0,1132.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T22:00:00.000000000Z",5.5,5.1,5.5,"CORRETTIVO",8,0.09,11.0,94,1.6,12.0,24200.0,1010,1264.0,5.7,0.0,0.0,1114.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-09T23:00:00.000000000Z",5.7,5.08,5.7,"CORRETTIVO",5,0.1,11.0,94,1.3,15.0,24200.0,1011,1296.0,4.9,0.0,0.0,1146.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T00:00:00.000000000Z",5.4,5.05,5.4,"CORRETTIVO",5,0.1,11.0,95,1.3,35.0,24200.0,1011,1321.0,5.1,0.0,0.0,1171.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T01:00:00.000000000Z",5.6,5.72,5.6,"CORRETTIVO",8,0.08,11.0,97,2.8,67.0,19376.0,1011,1319.0,4.4,0.0,0.0,1169.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T02:00:00.000000000Z",5.7,5.71,5.7,"CORRETTIVO",16,1.0,11.0,97,2.9,68.0,12538.0,1012,1326.0,4.5,0.0,0.0,1176.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T03:00:00.000000000Z",5.9,5.73,5.9,"CORRETTIVO",16,1.0,11.0,98,3.0,69.0,8943.0,1012,1330.0,4.6,0.0,0.0,1158.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T04:00:00.000000000Z",5.8,5.75,5.8,"CORRETTIVO",16,1.0,11.0,98,3.1,69.0,6590.0,1012,1331.0,4.7,0.0,0.0,1124.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T05:00:00.000000000Z",5.9,5.78,5.9,"CORRETTIVO",10,0.57,11.0,98,3.2,70.0,5701.0,1012,1329.0,4.7,0.0,0.0,1099.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T06:00:00.000000000Z",6.1,5.77,6.1,"CORRETTIVO",10,0.66,11.0,98,3.2,72.0,5192.0,1012,1323.0,4.7,0.0,0.0,1075.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T07:00:00.000000000Z",6.33,5.18,6.33,"CORRETTIVO",8,0.17,11.0,95,3.5,80.0,62707.0,1013,1324.0,5.2,0.01,0.0,1174.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T08:00:00.000000000Z",6.3,5.84,6.3,"CORRETTIVO",9,0.3,11.0,94,3.9,77.0,48219.0,1014,1355.0,4.8,0.17,0.0,1205.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T09:00:00.000000000Z",6.23,6.99,6.23,"CORRETTIVO",9,0.3,11.0,92,3.7,76.0,46657.0,1014,1376.0,4.4,0.37,1.8,1226.0,null,0.667,0.0,null,null]
[6895,"siena","2024-12-10T10:00:00.000000000Z",6.73,7.79,6.73,"CORRETTIVO",9,0.3,11.0,88,3.6,77.0,52380.0,1014,1400.0,4.1,0.4,0.0,1250.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T11:00:00.000000000Z",7.53,8.34,7.53,"CORRETTIVO",4,0.03,11.0,88,3.5,75.0,33377.0,1014,1428.0,4.0,0.31,7.1,1278.0,null,0.563,0.0,null,null]
[6895,"siena","2024-12-10T12:00:00.000000000Z",7.97,8.64,7.97,"CORRETTIVO",5,0.19,11.0,87,3.4,73.0,40690.0,1015,1443.0,3.8,0.15,10.7,1293.0,null,0.842,0.0,null,null]
[6895,"siena","2024-12-10T13:00:00.000000000Z",8.9,8.6,8.9,"CORRETTIVO",5,0.24,11.0,87,3.2,70.0,47505.0,1015,1442.0,3.5,0.07,9.9,1292.0,null,0.667,0.0,null,null]
[6895,"siena","2024-12-10T14:00:00.000000000Z",9.33,8.44,9.33,"CORRETTIVO",4,0.03,11.0,87,3.1,65.0,60616.0,1015,1445.0,3.3,0.04,2.2,1295.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T15:00:00.000000000Z",10.17,8.24,10.17,"CORRETTIVO",4,0.03,11.0,89,3.1,61.0,63156.0,1016,1458.0,3.4,0.01,1.8,1308.0,null,0.5,0.0,null,null]
[6895,"siena","2024-12-10T16:00:00.000000000Z",10.0,7.74,10.0,"CORRETTIVO",4,0.07,11.0,93,2.6,62.0,62677.0,1016,1473.0,3.8,0.0,0.0,1323.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T17:00:00.000000000Z",9.87,7.24,9.87,"CORRETTIVO",4,0.02,11.0,94,2.6,65.0,71494.0,1017,1483.0,4.0,0.0,0.0,1333.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T18:00:00.000000000Z",9.13,6.94,9.13,"CORRETTIVO",4,0.03,11.0,94,2.6,65.0,69020.0,1017,1491.0,4.2,0.0,0.0,1341.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T19:00:00.000000000Z",8.23,6.65,8.23,"CORRETTIVO",4,0.0,null,91,1.2,43.0,24200.0,1018,1546.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T20:00:00.000000000Z",7.9,6.2,7.9,"CORRETTIVO",4,0.0,null,92,1.1,57.0,24200.0,1019,1538.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T21:00:00.000000000Z",7.33,5.81,7.33,"CORRETTIVO",4,0.0,null,92,1.5,53.0,24200.0,1019,1523.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T22:00:00.000000000Z",6.67,5.37,6.67,"CORRETTIVO",4,0.0,null,93,1.7,36.0,24200.0,1020,1532.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-10T23:00:00.000000000Z",6.1,5.01,6.1,"METEONETWORK",4,0.0,null,92,1.6,24.0,24200.0,1020,1532.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-11T00:00:00.000000000Z",5.57,4.79,5.57,"CORRETTIVO",4,0.0,null,92,1.6,24.0,24200.0,1020,1527.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-11T01:00:00.000000000Z",5.2,6.07,5.2,"CORRETTIVO",8,0.0,null,92,2.7,68.0,80001.0,1020,1507.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-11T02:00:00.000000000Z",4.79,6.04,4.79,"CORRETTIVO",8,0.0,null,93,2.6,67.0,78310.0,1020,1495.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-11T03:00:00.000000000Z",6.07,5.99,6.07,"CORRETTIVO",8,0.0,null,93,2.5,64.0,71385.0,1020,1484.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-11T04:00:00.000000000Z",6.04,5.93,6.04,"CORRETTIVO",8,0.0,null,93,2.6,65.0,70560.0,1021,1475.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-11T05:00:00.000000000Z",5.99,5.86,5.99,"CORRETTIVO",8,0.0,null,94,2.5,64.0,70378.0,1021,1467.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-11T06:00:00.000000000Z",5.93,5.79,5.93,"CORRETTIVO",8,0.0,null,94,2.5,64.0,70282.0,1021,1463.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-11T07:00:00.000000000Z",5.86,2.22,5.86,"CORRETTIVO",15,0.0,null,91,0.6,355.0,14739.0,1021,1574.0,2.2,0.06,0.0,null,null,2.44,0.24,null,null]
[6895,"siena","2024-12-11T08:00:00.000000000Z",5.79,4.0,5.79,"CORRETTIVO",15,0.0,null,90,0.8,347.0,28779.0,1022,1585.0,2.1,0.11,0.0,null,null,3.89,0.22,null,null]
[6895,"siena","2024-12-11T09:00:00.000000000Z",2.22,5.79,2.22,"PREVISIONE",4,0.0,null,88,0.9,339.0,42819.0,1023,1597.0,2.0,0.17,0.0,null,null,5.35,0.21,null,null]
[6895,"siena","2024-12-11T10:00:00.000000000Z",4.0,7.4,4.0,"PREVISIONE",4,0.0,null,81,1.6,11.0,47037.0,1023,1613.0,2.7,0.53,0.0,null,null,7.07,2.07,null,null]
[6895,"siena","2024-12-11T11:00:00.000000000Z",5.79,9.01,5.79,"PREVISIONE",8,0.0,null,74,2.3,44.0,51256.0,1023,1629.0,3.3,0.88,0.0,null,null,8.78,3.92,null,null]
[6895,"siena","2024-12-11T12:00:00.000000000Z",7.4,10.62,7.4,"PREVISIONE",8,0.0,11.0,66,3.0,77.0,55475.0,1022,1646.0,4.0,1.24,0.0,1485.0,null,9.999,5.78,null,null]
[6895,"siena","2024-12-11T13:00:00.000000000Z",9.01,9.67,9.01,"PREVISIONE",3,0.0,null,73,3.1,65.0,24200.0,1022,1493.0,5.0,0.72,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-11T14:00:00.000000000Z",10.62,9.47,10.62,"PREVISIONE",4,-0.01,null,74,2.8,67.0,24200.0,1022,1509.0,4.7,0.25,0.0,1359.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-11T15:00:00.000000000Z",9.67,8.48,9.67,"PREVISIONE",4,0.0,null,81,2.0,59.0,24200.0,1022,1504.0,4.5,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-11T16:00:00.000000000Z",9.47,6.04,9.47,"PREVISIONE",4,0.0,null,94,1.9,46.0,24200.0,1023,1503.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-11T17:00:00.000000000Z",8.48,5.23,8.48,"PREVISIONE",4,0.0,null,96,1.8,47.0,24200.0,1024,1517.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-11T18:00:00.000000000Z",6.04,4.7,6.04,"PREVISIONE",4,0.0,null,95,1.6,33.0,24200.0,1024,1519.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-11T19:00:00.000000000Z",5.23,4.72,5.23,"PREVISIONE",1,0.0,null,92,2.7,80.0,80001.0,1025,1640.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-11T20:00:00.000000000Z",4.7,4.09,4.7,"PREVISIONE",1,0.0,null,93,2.6,81.0,80001.0,1025,1643.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-11T21:00:00.000000000Z",6.06,3.53,6.06,"PREVISIONE",1,0.0,null,93,2.6,81.0,80000.0,1025,1638.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-11T22:00:00.000000000Z",5.3,3.04,5.3,"PREVISIONE",1,0.0,null,94,2.5,81.0,80000.0,1025,1626.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-11T23:00:00.000000000Z",4.4,2.64,4.4,"PREVISIONE",1,0.0,null,94,2.6,79.0,80002.0,1026,1618.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-12T00:00:00.000000000Z",3.63,2.3,3.63,"PREVISIONE",1,0.0,null,94,2.6,79.0,80002.0,1026,1610.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-12T01:00:00.000000000Z",3.09,2.04,3.09,"PREVISIONE",1,0.0,null,94,2.7,82.0,80000.0,1026,1600.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-12T02:00:00.000000000Z",2.61,1.79,2.61,"PREVISIONE",1,0.0,null,94,2.8,82.0,80001.0,1027,1590.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-12T03:00:00.000000000Z",2.24,1.6,2.24,"PREVISIONE",1,0.0,null,94,2.8,84.0,80001.0,1027,1578.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-12T04:00:00.000000000Z",1.88,1.36,1.88,"PREVISIONE",1,0.0,null,94,2.9,82.0,80000.0,1027,1568.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-12T05:00:00.000000000Z",1.56,1.15,1.56,"PREVISIONE",1,0.0,null,94,2.9,82.0,80002.0,1027,1560.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-12T06:00:00.000000000Z",1.27,0.94,1.27,"PREVISIONE",1,0.0,null,94,3.0,82.0,80001.0,1027,1560.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-12T07:00:00.000000000Z",1.0,1.92,1.0,"PREVISIONE",1,0.0,null,86,0.9,70.0,48289.0,1027,1669.0,3.5,0.06,0.0,null,null,2.16,0.09,null,null]
[6895,"siena","2024-12-12T08:00:00.000000000Z",0.75,3.75,0.75,"PREVISIONE",1,0.0,null,83,0.9,91.0,49817.0,1027,1685.0,3.4,0.13,0.0,null,null,3.69,0.07,null,null]
[6895,"siena","2024-12-12T09:00:00.000000000Z",2.68,5.58,2.68,"PREVISIONE",1,0.0,null,79,0.9,112.0,51345.0,1028,1702.0,3.4,0.19,0.0,null,null,5.23,0.04,null,null]
[6895,"siena","2024-12-12T10:00:00.000000000Z",3.1,7.19,3.1,"PREVISIONE",1,0.0,null,75,1.5,104.0,52717.0,1028,1694.0,3.6,0.63,0.0,null,null,6.92,1.88,null,null]
[6895,"siena","2024-12-12T11:00:00.000000000Z",3.42,8.8,3.42,"PREVISIONE",1,0.0,null,71,2.2,95.0,54089.0,1027,1685.0,3.7,1.07,0.0,null,null,8.62,3.71,null,null]
[6895,"siena","2024-12-12T12:00:00.000000000Z",10.42,10.42,null,null,1,0.0,null,67,2.8,86.0,55462.0,1026,1676.0,3.9,1.51,0.0,null,null,9.999,5.55,null,null]
[6895,"siena","2024-12-12T13:00:00.000000000Z",9.8,9.8,null,null,1,0.0,null,69,3.4,83.0,80001.0,1027,1628.0,4.0,1.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-12T14:00:00.000000000Z",11.18,9.57,11.18,"CORRETTIVO",1,0.0,null,71,3.3,81.0,80001.0,1027,1640.0,4.1,0.36,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-12T15:00:00.000000000Z",11.13,8.23,11.13,"CORRETTIVO",1,0.0,null,84,2.4,83.0,80001.0,1026,1647.0,4.4,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-12T16:00:00.000000000Z",11.52,6.12,11.52,"CORRETTIVO",1,0.0,null,87,2.8,84.0,80000.0,1027,1655.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-12T17:00:00.000000000Z",10.18,5.37,10.18,"CORRETTIVO",1,0.0,null,89,3.1,86.0,80001.0,1027,1671.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-12T18:00:00.000000000Z",8.94,4.74,8.94,"CORRETTIVO",1,0.0,null,91,3.3,88.0,80001.0,1027,1691.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-12T19:00:00.000000000Z",7.71,4.58,7.71,"CORRETTIVO",3,0.0,null,93,3.4,87.0,80000.0,1028,1709.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-12T20:00:00.000000000Z",6.47,4.0,6.47,"CORRETTIVO",1,0.0,null,94,3.4,87.0,80000.0,1028,1726.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-12T21:00:00.000000000Z",5.24,3.44,5.24,"CORRETTIVO",1,0.0,null,95,3.4,87.0,80001.0,1028,1737.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-12T22:00:00.000000000Z",4.0,2.98,4.0,"CORRETTIVO",1,0.0,null,96,3.4,87.0,69753.0,1028,1744.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-12T23:00:00.000000000Z",3.44,2.58,3.44,"PREVISIONE",1,0.0,null,96,3.4,88.0,69639.0,1028,1754.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-13T00:00:00.000000000Z",2.98,2.19,2.98,"PREVISIONE",1,0.0,null,97,3.4,87.0,69682.0,1028,1770.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-13T01:00:00.000000000Z",2.58,1.87,2.58,"PREVISIONE",3,0.0,null,97,3.4,87.0,69606.0,1029,1793.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-13T14:00:00.000000000Z",9.6,6.78,9.6,"METEONETWORK",10,1.21,11.0,96,4.2,83.0,4739.0,1026,2000.0,6.0,0.01,0.0,1664.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-13T15:00:00.000000000Z",8.77,6.75,8.77,"CORRETTIVO",10,1.18,11.0,97,4.1,83.0,4583.0,1026,2006.0,6.0,0.0,0.0,1674.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-13T16:00:00.000000000Z",7.83,6.69,7.83,"CORRETTIVO",10,1.46,11.0,97,3.7,85.0,3820.0,1025,2001.0,5.7,0.0,0.0,1633.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-13T17:00:00.000000000Z",7.37,6.72,7.37,"CORRETTIVO",10,1.69,11.0,98,3.3,88.0,3857.0,1025,1990.0,5.2,0.0,0.0,1593.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-13T18:00:00.000000000Z",7.2,6.73,7.2,"CORRETTIVO",10,1.41,11.0,98,3.1,90.0,4581.0,1025,2001.0,4.8,0.0,0.0,1639.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-13T19:00:00.000000000Z",7.1,6.62,7.1,"CORRETTIVO",10,0.55,11.0,98,2.9,82.0,7618.0,1024,2100.0,4.3,0.0,2.5,1874.0,null,0.218,0.0,null,null]
[6895,"siena","2024-12-13T20:00:00.000000000Z",7.3,6.71,7.3,"CORRETTIVO",9,0.17,11.0,98,2.5,83.0,15761.0,1024,2040.0,3.6,0.0,1.3,1890.0,null,0.294,0.0,null,null]
[6895,"siena","2024-12-13T21:00:00.000000000Z",7.43,6.76,7.43,"CORRETTIVO",9,0.13,11.0,98,2.1,85.0,14371.0,1024,1968.0,3.0,0.0,0.5,1818.0,null,0.308,0.0,null,null]
[6895,"siena","2024-12-13T22:00:00.000000000Z",7.4,6.78,7.4,"CORRETTIVO",8,0.1,11.0,98,1.7,87.0,19417.0,1024,1923.0,2.4,0.0,0.0,1773.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-13T23:00:00.000000000Z",6.8,6.78,6.8,"CORRETTIVO",9,0.12,11.0,97,1.3,90.0,17629.0,1024,1877.0,1.7,0.0,0.0,1727.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-14T00:00:00.000000000Z",6.4,6.77,6.4,"CORRETTIVO",9,0.14,11.0,97,0.9,96.0,15593.0,1024,1842.0,1.2,0.0,0.0,1692.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-14T01:00:00.000000000Z",6.3,6.76,6.3,"CORRETTIVO",8,0.01,11.0,97,0.5,112.0,30609.0,1024,1825.0,0.5,0.0,0.0,1675.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-14T02:00:00.000000000Z",6.27,6.72,6.27,"CORRETTIVO",8,0.01,11.0,97,0.6,180.0,28734.0,1024,1816.0,0.0,0.0,0.0,1666.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-14T03:00:00.000000000Z",6.0,6.68,6.0,"CORRETTIVO",8,0.01,11.0,97,0.8,225.0,20014.0,1023,1813.0,1.0,0.0,0.0,1663.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-14T04:00:00.000000000Z",6.07,6.66,6.07,"CORRETTIVO",8,0.02,11.0,97,1.4,234.0,6516.0,1023,1807.0,1.7,0.0,0.0,1657.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-14T05:00:00.000000000Z",5.8,6.64,5.8,"CORRETTIVO",8,0.02,11.0,97,2.0,237.0,724.0,1023,1790.0,2.3,0.0,0.0,1640.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-14T06:00:00.000000000Z",5.67,6.59,5.67,"CORRETTIVO",8,0.02,11.0,97,2.5,241.0,327.0,1023,1765.0,2.8,0.0,0.0,1615.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-14T07:00:00.000000000Z",5.73,6.76,5.73,"CORRETTIVO",8,0.0,null,91,2.1,225.0,80000.0,1023,1656.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-14T08:00:00.000000000Z",5.93,7.53,5.93,"CORRETTIVO",4,0.0,null,88,2.4,234.0,80002.0,1023,1651.0,2.5,0.22,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-14T09:00:00.000000000Z",6.3,8.68,6.3,"CORRETTIVO",4,0.01,11.0,87,2.5,238.0,80000.0,1023,1638.0,2.6,0.65,0.0,1488.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-14T10:00:00.000000000Z",6.43,9.93,6.43,"CORRETTIVO",4,0.0,null,83,2.9,248.0,80000.0,1022,1621.0,3.0,1.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-14T11:00:00.000000000Z",6.63,10.59,6.63,"CORRETTIVO",5,0.5,11.0,80,3.3,254.0,60921.0,1022,1614.0,3.5,0.78,2.7,1464.0,null,1.0,0.0,null,null]
[6895,"siena","2024-12-14T12:00:00.000000000Z",7.4,10.64,7.4,"CORRETTIVO",5,0.12,11.0,80,3.5,258.0,46081.0,1022,1625.0,3.9,0.44,8.3,1475.0,null,0.917,0.0,null,null]
[6895,"siena","2024-12-14T13:00:00.000000000Z",8.23,10.27,8.23,"CORRETTIVO",5,0.36,11.0,83,3.3,256.0,21831.0,1021,1627.0,3.8,0.22,13.6,1444.0,null,0.889,0.0,null,null]
[6895,"siena","2024-12-14T14:00:00.000000000Z",8.9,9.81,8.9,"METEONETWORK",5,0.41,11.0,86,3.2,256.0,22501.0,1021,1596.0,3.8,0.09,12.7,1401.0,null,0.659,0.0,null,null]
[6895,"siena","2024-12-14T15:00:00.000000000Z",9.53,9.19,9.53,"CORRETTIVO",10,0.6,11.0,90,3.0,253.0,9491.0,1021,1562.0,4.2,0.0,13.5,1326.0,null,0.65,0.0,null,null]
[6895,"siena","2024-12-14T16:00:00.000000000Z",9.47,8.71,9.47,"CORRETTIVO",10,0.77,11.0,93,2.8,252.0,12103.0,1021,1521.0,4.4,0.0,9.8,1254.0,null,0.429,0.0,null,null]
[6895,"siena","2024-12-14T17:00:00.000000000Z",9.23,8.43,9.23,"CORRETTIVO",16,3.0,11.0,94,2.6,249.0,22187.0,1021,1514.0,4.1,0.0,3.3,1309.0,null,0.244,0.0,null,null]
[6895,"siena","2024-12-14T18:00:00.000000000Z",9.0,8.0,9.0,"METEONETWORK",16,3.0,11.0,94,2.3,250.0,23575.0,1021,1503.0,4.0,0.0,2.9,1350.0,null,0.24,0.0,null,null]
[6895,"siena","2024-12-14T19:00:00.000000000Z",8.77,5.55,8.77,"CORRETTIVO",4,0.03,11.0,93,2.2,248.0,51286.0,1021,1521.0,3.7,0.0,0.0,1371.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-14T20:00:00.000000000Z",8.58,5.95,8.58,"CORRETTIVO",8,0.26,11.0,94,1.9,245.0,14427.0,1021,1479.0,3.2,0.0,0.0,1324.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-14T21:00:00.000000000Z",8.03,6.44,8.03,"CORRETTIVO",10,0.45,11.0,95,1.8,243.0,16508.0,1021,1464.0,3.0,0.0,0.0,1259.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-14T22:00:00.000000000Z",7.4,6.45,7.4,"CORRETTIVO",8,0.29,11.0,96,1.7,237.0,26568.0,1021,1453.0,2.7,0.0,0.0,1289.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-14T23:00:00.000000000Z",7.4,6.4,7.4,"CORRETTIVO",8,0.19,11.0,96,1.5,238.0,34487.0,1021,1450.0,2.6,0.0,0.0,1300.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T00:00:00.000000000Z",7.27,6.23,7.27,"CORRETTIVO",5,0.17,11.0,97,1.3,243.0,36329.0,1021,1450.0,2.3,0.0,0.0,1300.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T01:00:00.000000000Z",7.2,6.43,7.2,"CORRETTIVO",10,0.1,11.0,96,1.5,233.0,60672.0,1021,1541.0,2.4,0.0,3.9,1391.0,null,0.286,0.0,null,null]
[6895,"siena","2024-12-15T02:00:00.000000000Z",7.1,6.48,7.1,"CORRETTIVO",10,0.1,11.0,97,1.1,232.0,53654.0,1021,1536.0,1.8,0.0,1.1,1386.0,null,0.143,0.0,null,null]
[6895,"siena","2024-12-15T03:00:00.000000000Z",6.77,6.2,6.77,"CORRETTIVO",4,0.04,11.0,97,0.8,240.0,77634.0,1021,1517.0,1.3,0.0,0.0,1367.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T04:00:00.000000000Z",6.63,5.97,6.63,"CORRETTIVO",4,0.01,11.0,97,null,null,80000.0,1021,1509.0,0.9,0.0,0.0,1359.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T05:00:00.000000000Z",6.6,5.68,6.6,"CORRETTIVO",15,0.0,null,97,null,null,900.0,1021,1493.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T06:00:00.000000000Z",6.53,4.91,6.53,"CORRETTIVO",15,0.0,null,98,null,null,900.0,1022,1496.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T07:00:00.000000000Z",6.6,3.34,6.6,"CORRETTIVO",15,0.0,null,99,1.0,37.0,997.0,1023,1644.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T08:00:00.000000000Z",6.58,5.4,6.58,"CORRETTIVO",14,0.0,null,97,1.5,48.0,450.0,1023,1692.0,1.6,0.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T09:00:00.000000000Z",6.1,6.38,6.1,"CORRETTIVO",15,0.0,null,96,1.6,52.0,186.0,1024,1733.0,1.7,0.65,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T10:00:00.000000000Z",6.37,7.24,6.37,"CORRETTIVO",15,0.0,null,93,1.6,47.0,217.0,1024,1758.0,1.6,0.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T11:00:00.000000000Z",6.97,7.91,6.97,"CORRETTIVO",15,0.0,null,90,1.9,43.0,900.0,1025,1780.0,1.6,1.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T12:00:00.000000000Z",7.5,8.6,7.5,"CORRETTIVO",15,0.0,null,84,2.0,37.0,900.0,1025,1796.0,1.7,1.39,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T13:00:00.000000000Z",7.93,9.16,7.93,"CORRETTIVO",3,0.0,null,81,2.3,29.0,80001.0,1026,1796.0,2.0,0.97,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T14:00:00.000000000Z",10.37,9.25,10.37,"CORRETTIVO",3,0.0,null,80,2.4,28.0,80000.0,1027,1790.0,2.2,0.37,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T15:00:00.000000000Z",11.27,8.57,11.27,"CORRETTIVO",3,0.0,null,88,2.0,24.0,80001.0,1027,1781.0,2.3,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T16:00:00.000000000Z",11.53,6.54,11.53,"CORRETTIVO",14,0.0,null,93,1.9,28.0,99.0,1028,1785.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T17:00:00.000000000Z",9.8,5.52,9.8,"CORRETTIVO",14,0.0,null,93,2.2,34.0,99.0,1029,1790.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T18:00:00.000000000Z",8.67,4.83,8.67,"CORRETTIVO",14,0.0,null,93,2.1,41.0,99.0,1030,1789.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T19:00:00.000000000Z",7.9,4.24,7.9,"CORRETTIVO",1,0.0,null,92,1.9,54.0,80000.0,1031,1838.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T20:00:00.000000000Z",8.2,3.72,8.2,"CORRETTIVO",1,0.0,null,92,1.7,59.0,80001.0,1031,1841.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T21:00:00.000000000Z",7.23,3.26,7.23,"CORRETTIVO",1,0.0,null,92,1.7,65.0,80001.0,1032,1851.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T22:00:00.000000000Z",6.27,2.82,6.27,"CORRETTIVO",1,0.0,null,92,1.5,70.0,80002.0,1032,1870.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-15T23:00:00.000000000Z",6.37,2.41,6.37,"CORRETTIVO",14,0.0,null,92,1.3,67.0,99.0,1033,1902.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T00:00:00.000000000Z",6.3,2.04,6.3,"CORRETTIVO",14,0.0,null,92,1.2,66.0,99.0,1034,1936.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T01:00:00.000000000Z",5.6,1.71,5.6,"CORRETTIVO",14,0.0,null,91,1.1,68.0,99.0,1035,1983.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T02:00:00.000000000Z",5.17,1.42,5.17,"CORRETTIVO",14,0.0,null,91,0.9,69.0,99.0,1035,2049.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T03:00:00.000000000Z",4.43,1.16,4.43,"CORRETTIVO",14,0.0,null,91,0.9,69.0,99.0,1035,2134.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T04:00:00.000000000Z",4.17,0.94,4.17,"CORRETTIVO",14,0.0,null,90,0.8,60.0,99.0,1036,2282.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T05:00:00.000000000Z",3.6,0.83,3.6,"CORRETTIVO",14,0.0,null,90,0.8,76.0,99.0,1036,2443.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T06:00:00.000000000Z",3.2,0.72,3.2,"CORRETTIVO",14,0.0,null,89,0.8,67.0,99.0,1036,2555.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T07:00:00.000000000Z",2.37,0.75,2.37,"CORRETTIVO",14,0.0,null,88,0.5,53.0,99.0,1037,2611.0,0.6,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T08:00:00.000000000Z",1.81,3.3,1.81,"CORRETTIVO",14,0.0,null,87,null,null,99.0,1037,2652.0,0.0,0.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T09:00:00.000000000Z",2.33,6.24,2.33,"CORRETTIVO",14,0.0,null,72,null,null,99.0,1037,2682.0,0.0,0.9,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T10:00:00.000000000Z",2.7,7.48,2.7,"CORRETTIVO",1,0.0,null,72,0.7,262.0,80002.0,1037,2712.0,0.5,1.47,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T11:00:00.000000000Z",4.47,9.15,4.47,"CORRETTIVO",1,0.0,null,71,0.9,270.0,80000.0,1037,2757.0,0.8,1.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T12:00:00.000000000Z",6.13,10.61,6.13,"CORRETTIVO",1,0.0,null,71,1.2,275.0,80001.0,1037,2808.0,1.1,1.56,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T13:00:00.000000000Z",8.17,11.29,8.17,"CORRETTIVO",1,0.0,null,59,1.6,284.0,80000.0,1037,2862.0,1.5,1.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T14:00:00.000000000Z",10.27,11.16,10.27,"CORRETTIVO",1,0.0,null,60,1.9,286.0,80001.0,1037,2910.0,1.8,0.36,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T15:00:00.000000000Z",12.3,9.26,12.3,"CORRETTIVO",1,0.0,null,79,1.4,287.0,80000.0,1037,2950.0,2.1,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T16:00:00.000000000Z",13.37,6.87,13.37,"CORRETTIVO",1,0.0,null,79,1.5,286.0,80000.0,1037,2979.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T17:00:00.000000000Z",14.03,6.03,14.03,"CORRETTIVO",1,0.0,null,81,1.7,287.0,80002.0,1037,2996.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T18:00:00.000000000Z",10.4,5.35,10.4,"METEONETWORK",1,0.0,null,83,1.9,288.0,80001.0,1037,3012.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T19:00:00.000000000Z",8.87,4.57,8.87,"CORRETTIVO",1,0.0,null,89,2.2,291.0,80001.0,1037,3060.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T20:00:00.000000000Z",8.71,4.1,8.71,"CORRETTIVO",1,0.0,null,89,2.4,292.0,80002.0,1037,3056.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T21:00:00.000000000Z",8.27,3.69,8.27,"CORRETTIVO",1,0.0,null,90,2.4,292.0,80002.0,1037,3058.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T22:00:00.000000000Z",7.37,3.32,7.37,"CORRETTIVO",1,0.0,null,90,2.4,289.0,80001.0,1036,3065.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-16T23:00:00.000000000Z",7.2,3.0,7.2,"CORRETTIVO",1,0.0,null,90,2.4,287.0,80001.0,1036,3085.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T00:00:00.000000000Z",6.4,2.72,6.4,"CORRETTIVO",1,0.0,null,91,2.4,285.0,80002.0,1036,3109.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T01:00:00.000000000Z",5.4,2.48,5.4,"CORRETTIVO",1,0.0,null,91,2.4,285.0,80000.0,1036,3144.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T02:00:00.000000000Z",5.18,2.26,5.18,"CORRETTIVO",1,0.0,null,92,2.4,285.0,80000.0,1036,3179.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T03:00:00.000000000Z",5.3,2.07,5.3,"CORRETTIVO",1,0.0,null,93,2.5,284.0,80001.0,1036,3209.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T04:00:00.000000000Z",4.77,1.91,4.77,"CORRETTIVO",1,0.0,null,94,2.5,284.0,80002.0,1036,3247.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T05:00:00.000000000Z",4.03,1.78,4.03,"CORRETTIVO",4,0.0,null,95,2.5,284.0,64515.0,1035,3276.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T06:00:00.000000000Z",4.3,2.22,4.3,"CORRETTIVO",4,0.0,null,95,2.4,285.0,49578.0,1035,3279.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T07:00:00.000000000Z",4.43,5.99,4.43,"CORRETTIVO",4,0.0,null,97,2.7,290.0,48697.0,1035,3293.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T08:00:00.000000000Z",4.14,7.13,4.14,"CORRETTIVO",4,0.01,11.0,94,3.0,287.0,26985.0,1035,3292.0,2.6,0.12,0.0,3142.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T09:00:00.000000000Z",4.23,7.78,4.23,"CORRETTIVO",4,0.0,null,94,2.6,286.0,3728.0,1035,3301.0,2.2,0.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T10:00:00.000000000Z",4.63,8.55,4.63,"CORRETTIVO",4,0.0,null,92,2.4,287.0,1225.0,1035,3316.0,2.0,0.46,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T11:00:00.000000000Z",6.0,9.15,6.0,"CORRETTIVO",4,0.01,11.0,91,2.7,287.0,21685.0,1034,3324.0,2.7,0.56,0.0,3174.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T12:00:00.000000000Z",7.5,9.63,7.5,"CORRETTIVO",4,0.0,null,91,3.0,287.0,32758.0,1034,3336.0,3.1,0.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T13:00:00.000000000Z",10.33,10.01,10.33,"CORRETTIVO",8,0.0,null,89,3.3,288.0,37153.0,1034,3359.0,3.4,0.39,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T14:00:00.000000000Z",11.7,10.08,11.7,"CORRETTIVO",8,0.0,null,88,3.4,287.0,40442.0,1033,3378.0,3.8,0.17,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T15:00:00.000000000Z",12.6,9.7,12.6,"CORRETTIVO",8,0.0,null,90,3.5,288.0,37220.0,1033,3393.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T16:00:00.000000000Z",12.83,9.13,12.83,"CORRETTIVO",8,0.0,null,92,3.4,289.0,35881.0,1033,3414.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T17:00:00.000000000Z",11.9,8.72,11.9,"CORRETTIVO",8,0.0,null,94,3.2,288.0,35465.0,1033,3432.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T18:00:00.000000000Z",11.17,8.45,11.17,"CORRETTIVO",8,0.0,null,95,3.1,289.0,34476.0,1033,3443.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T19:00:00.000000000Z",10.5,6.52,10.5,"CORRETTIVO",4,0.0,null,96,2.5,297.0,80002.0,1032,3448.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T20:00:00.000000000Z",10.2,6.95,10.2,"CORRETTIVO",8,0.0,null,96,2.3,293.0,80001.0,1032,3457.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T21:00:00.000000000Z",9.9,7.49,9.9,"CORRETTIVO",8,0.01,11.0,96,2.1,287.0,80002.0,1032,3458.0,3.2,0.0,0.0,3308.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T22:00:00.000000000Z",10.1,7.7,10.1,"CORRETTIVO",8,0.0,null,96,2.0,281.0,80001.0,1032,3449.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-17T23:00:00.000000000Z",9.6,7.82,9.6,"CORRETTIVO",8,0.01,11.0,97,1.9,279.0,80001.0,1031,3447.0,3.0,0.0,0.0,3297.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T00:00:00.000000000Z",9.27,7.92,9.27,"CORRETTIVO",8,0.0,null,97,2.0,276.0,34536.0,1031,3451.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T01:00:00.000000000Z",9.4,7.97,9.4,"CORRETTIVO",8,0.03,11.0,98,2.0,270.0,32871.0,1031,3455.0,3.1,0.0,0.0,3305.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T02:00:00.000000000Z",9.23,7.97,9.23,"CORRETTIVO",8,0.03,11.0,98,2.1,270.0,7095.0,1031,3451.0,3.3,0.0,0.0,3301.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T03:00:00.000000000Z",8.83,7.97,8.83,"CORRETTIVO",8,0.01,11.0,98,2.1,267.0,376.0,1031,3440.0,3.3,0.0,0.0,3290.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T04:00:00.000000000Z",8.53,7.97,8.53,"CORRETTIVO",8,0.04,11.0,99,2.2,265.0,133.0,1031,3424.0,3.3,0.0,0.0,3274.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T05:00:00.000000000Z",8.4,7.95,8.4,"CORRETTIVO",8,0.03,11.0,99,2.4,265.0,100.0,1030,3407.0,3.4,0.0,0.0,3257.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T06:00:00.000000000Z",8.3,7.96,8.3,"CORRETTIVO",8,0.01,11.0,99,2.4,263.0,91.0,1030,3401.0,3.4,0.0,0.0,3251.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T07:00:00.000000000Z",8.1,8.04,8.1,"CORRETTIVO",8,0.05,11.0,98,2.5,261.0,87.0,1030,3411.0,3.5,0.0,0.0,3261.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T08:00:00.000000000Z",7.91,8.53,7.91,"CORRETTIVO",8,0.04,11.0,96,2.9,256.0,90.0,1030,3415.0,3.3,0.05,0.0,3265.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T09:00:00.000000000Z",7.9,9.0,7.9,"CORRETTIVO",8,0.03,11.0,95,2.9,256.0,109.0,1030,3430.0,3.2,0.11,0.0,3280.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T10:00:00.000000000Z",8.67,9.35,8.67,"CORRETTIVO",8,0.06,11.0,94,2.9,254.0,145.0,1029,3446.0,3.1,0.17,0.0,3296.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T11:00:00.000000000Z",9.03,9.63,9.03,"CORRETTIVO",8,0.06,11.0,94,2.9,254.0,298.0,1029,3457.0,3.1,0.2,0.0,3307.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T12:00:00.000000000Z",10.27,9.84,10.27,"CORRETTIVO",8,0.05,11.0,94,2.8,253.0,4341.0,1029,3464.0,3.0,0.17,0.0,3314.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T13:00:00.000000000Z",11.1,9.94,11.1,"CORRETTIVO",8,0.1,11.0,94,2.8,253.0,4832.0,1029,3464.0,3.0,0.12,0.0,3314.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T14:00:00.000000000Z",10.7,10.48,10.7,"CORRETTIVO",8,0.09,11.0,91,2.9,252.0,51993.0,1028,3466.0,3.3,0.07,0.0,3316.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T15:00:00.000000000Z",11.2,10.26,11.2,"CORRETTIVO",8,0.06,11.0,92,2.8,249.0,51146.0,1028,3449.0,3.2,0.01,0.0,3299.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T16:00:00.000000000Z",11.1,9.66,11.1,"CORRETTIVO",9,0.2,11.0,96,2.1,245.0,48812.0,1027,3431.0,3.1,0.0,0.0,3281.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T17:00:00.000000000Z",11.1,9.4,11.1,"CORRETTIVO",9,0.2,11.0,97,2.2,243.0,35801.0,1027,3409.0,3.4,0.0,0.0,3259.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T18:00:00.000000000Z",10.6,9.29,10.6,"CORRETTIVO",9,0.2,11.0,97,2.4,242.0,16711.0,1027,3389.0,3.7,0.0,0.0,3239.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T19:00:00.000000000Z",10.47,9.63,10.47,"CORRETTIVO",8,0.05,11.0,97,2.2,257.0,50176.0,1027,3390.0,3.5,0.0,0.0,3240.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T20:00:00.000000000Z",10.16,9.54,10.16,"CORRETTIVO",8,0.08,11.0,97,2.3,255.0,49815.0,1027,3356.0,3.7,0.0,0.0,3206.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T21:00:00.000000000Z",9.8,9.43,9.8,"CORRETTIVO",8,0.05,11.0,97,2.3,252.0,51235.0,1026,3322.0,3.9,0.0,0.0,3172.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T22:00:00.000000000Z",9.8,9.35,9.8,"CORRETTIVO",8,0.09,11.0,97,2.4,251.0,44206.0,1026,3287.0,4.0,0.0,0.0,3137.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-18T23:00:00.000000000Z",9.7,9.28,9.7,"CORRETTIVO",8,0.05,11.0,97,2.5,252.0,55830.0,1025,3252.0,4.3,0.0,0.0,3102.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-19T00:00:00.000000000Z",9.6,9.22,9.6,"CORRETTIVO",8,0.04,11.0,97,2.6,249.0,61462.0,1025,3218.0,4.2,0.0,0.0,3068.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-19T01:00:00.000000000Z",9.6,9.14,9.6,"CORRETTIVO",8,0.02,11.0,97,2.5,247.0,59207.0,1025,3182.0,4.1,0.0,0.0,3032.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-19T02:00:00.000000000Z",9.6,9.02,9.6,"CORRETTIVO",8,0.02,11.0,97,2.5,241.0,59185.0,1024,3147.0,4.1,0.0,0.0,2997.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-19T03:00:00.000000000Z",9.4,8.89,9.4,"CORRETTIVO",8,0.02,11.0,96,2.5,236.0,68967.0,1023,3114.0,4.1,0.0,0.0,2964.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-19T04:00:00.000000000Z",9.4,8.77,9.4,"CORRETTIVO",8,0.02,11.0,96,2.5,230.0,59612.0,1023,3085.0,3.9,0.0,0.0,2935.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-19T05:00:00.000000000Z",9.33,8.64,9.33,"CORRETTIVO",8,0.02,11.0,96,2.4,222.0,60593.0,1023,3055.0,4.0,0.0,0.0,2905.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-19T06:00:00.000000000Z",9.4,8.44,9.4,"CORRETTIVO",4,0.01,11.0,96,2.4,213.0,68961.0,1022,3036.0,3.9,0.0,0.0,2886.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-19T07:00:00.000000000Z",9.5,8.5,9.5,"CORRETTIVO",8,0.0,null,95,1.9,205.0,79560.0,1021,3067.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-19T08:00:00.000000000Z",9.3,9.55,9.3,"CORRETTIVO",4,0.0,null,90,2.5,191.0,73716.0,1020,3092.0,3.0,0.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-19T09:00:00.000000000Z",9.3,10.37,9.3,"CORRETTIVO",3,0.0,null,86,2.5,189.0,75477.0,1019,3136.0,3.2,0.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-19T10:00:00.000000000Z",9.4,11.29,9.4,"CORRETTIVO",1,0.0,null,80,3.0,189.0,80000.0,1018,3168.0,3.5,1.38,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-19T11:00:00.000000000Z",9.83,12.15,9.83,"CORRETTIVO",4,0.0,null,75,3.7,189.0,80001.0,1017,3165.0,4.4,1.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-19T12:00:00.000000000Z",10.35,12.44,10.35,"CORRETTIVO",8,0.0,null,76,4.3,191.0,80002.0,1015,3107.0,5.1,0.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-19T13:00:00.000000000Z",12.1,11.83,12.1,"CORRETTIVO",8,0.07,11.0,84,4.5,190.0,32297.0,1014,2970.0,5.5,0.1,0.0,2820.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-19T14:00:00.000000000Z",11.27,12.22,11.27,"CORRETTIVO",8,0.06,null,87,5.0,180.0,41208.0,1014,2831.0,7.8,0.03,9.0,null,null,9.999,9.999,null,null]
[6895,"siena","2024-12-19T15:00:00.000000000Z",10.8,11.45,10.8,"CORRETTIVO",8,0.06,11.0,90,5.1,178.0,21812.0,1012,2735.0,8.5,0.05,13.5,2512.0,null,9.999,9.999,null,null]
[6895,"siena","2024-12-19T16:00:00.000000000Z",11.2,11.22,11.2,"CORRETTIVO",9,0.14,11.0,90,5.1,176.0,18212.0,1011,2673.0,8.6,0.03,9.0,2436.0,null,9.999,9.999,null,null]
[6895,"siena","2024-12-19T17:00:00.000000000Z",11.4,10.99,11.4,"CORRETTIVO",9,0.14,11.0,91,5.1,173.0,14611.0,1010,2611.0,8.7,0.02,4.5,2360.0,null,9.999,9.999,null,null]
[6895,"siena","2024-12-19T18:00:00.000000000Z",11.4,10.76,11.4,"CORRETTIVO",10,0.14,11.0,92,5.1,170.0,11010.0,1009,2548.0,8.8,0.0,0.0,2284.0,null,9.999,9.999,null,null]
[6895,"siena","2024-12-19T19:00:00.000000000Z",11.28,10.97,11.28,"CORRETTIVO",10,0.43,11.0,92,5.3,174.0,11336.0,1008,2500.0,9.1,0.0,16.7,2207.0,null,9.999,9.999,null,null]
[6895,"siena","2024-12-19T20:00:00.000000000Z",11.0,11.18,11.0,"CORRETTIVO",10,0.43,11.0,93,5.5,179.0,11662.0,1007,2452.0,9.5,0.0,33.5,2130.0,null,9.999,9.999,null,null]
[6895,"siena","2024-12-19T21:00:00.000000000Z",11.1,11.39,11.1,"CORRETTIVO",10,0.43,11.0,94,5.7,184.0,11989.0,1006,2403.0,9.8,0.0,50.2,2052.0,null,9.999,9.999,null,null]
[6895,"siena","2024-12-19T22:00:00.000000000Z",11.23,11.21,11.23,"CORRETTIVO",10,0.11,11.0,95,4.3,196.0,16955.0,1006,2346.0,7.9,0.0,44.2,2029.0,null,9.999,9.999,null,null]
[6895,"siena","2024-12-19T23:00:00.000000000Z",11.83,11.02,11.83,"CORRETTIVO",16,3.0,11.0,96,2.9,208.0,21921.0,1005,2289.0,5.9,0.0,38.2,2005.0,null,9.999,9.999,null,null]
[6895,"siena","2024-12-20T00:00:00.000000000Z",12.2,10.84,12.2,"CORRETTIVO",16,3.0,11.0,98,1.5,220.0,26887.0,1004,2232.0,4.0,0.0,32.2,1981.0,null,9.999,9.999,null,null]
[6895,"siena","2024-12-20T01:00:00.000000000Z",12.23,10.15,12.23,"CORRETTIVO",5,1.02,11.0,91,2.3,234.0,32764.0,1004,2130.0,5.3,0.0,42.5,1810.0,null,9.999,9.999,null,null]
[6895,"siena","2024-12-20T02:00:00.000000000Z",12.2,9.47,12.2,"CORRETTIVO",5,1.02,11.0,84,3.2,248.0,38641.0,1003,2027.0,6.5,0.0,52.9,1639.0,null,9.999,9.53,null,null]
[6895,"siena","2024-12-20T03:00:00.000000000Z",11.47,8.78,11.47,"CORRETTIVO",5,1.02,11.0,76,4.0,262.0,44519.0,1002,1924.0,7.8,0.0,63.2,1467.0,null,9.999,8.82,null,null]
[6895,"siena","2024-12-20T04:00:00.000000000Z",9.77,8.06,9.77,"CORRETTIVO",8,0.0,null,77,3.7,209.0,45917.0,1002,1700.0,7.2,0.0,42.1,1337.0,null,9.999,8.13,null,null]
[6895,"siena","2024-12-20T05:00:00.000000000Z",9.17,7.35,9.17,"CORRETTIVO",8,0.0,null,78,3.5,156.0,47316.0,1002,1475.0,6.6,0.0,21.1,1207.0,null,9.48,7.44,null,null]
[6895,"siena","2024-12-20T06:00:00.000000000Z",8.77,6.63,8.77,"CORRETTIVO",8,0.0,11.0,80,3.2,103.0,48715.0,1001,1250.0,6.0,0.0,0.0,1077.0,null,8.78,6.75,null,null]
[6895,"siena","2024-12-20T07:00:00.000000000Z",8.27,4.46,8.27,"CORRETTIVO",1,0.01,null,79,3.2,54.0,36890.0,1002,1246.0,5.0,0.04,0.0,303.0,null,8.93,5.08,null,null]
[6895,"siena","2024-12-20T08:00:00.000000000Z",7.23,5.76,7.23,"CORRETTIVO",3,0.01,null,73,4.5,32.0,27431.0,1003,1169.0,7.0,0.09,0.0,606.0,null,8.12,4.77,null,null]
[6895,"siena","2024-12-20T09:00:00.000000000Z",7.23,7.06,7.23,"CORRETTIVO",4,0.01,11.0,67,5.9,10.0,17972.0,1005,1091.0,9.0,0.13,0.0,909.0,null,7.32,4.46,null,null]
[6895,"siena","2024-12-20T10:00:00.000000000Z",6.93,6.11,6.93,"CORRETTIVO",4,0.0,11.0,75,6.0,8.0,13481.0,1006,1055.0,9.3,0.19,22.6,694.0,null,7.24,4.35,null,null]
[6895,"siena","2024-12-20T11:00:00.000000000Z",8.1,5.16,8.1,"CORRETTIVO",6,2.84,12.0,83,6.2,5.0,8989.0,1007,1018.0,9.7,0.26,45.3,479.0,null,7.17,4.23,null,null]
[6895,"siena","2024-12-20T12:00:00.000000000Z",8.73,4.2,8.73,"CORRETTIVO",12,2.84,12.0,92,6.3,2.0,4497.0,1008,981.0,10.0,0.32,67.9,263.0,null,7.09,4.12,null,null]
[6895,"siena","2024-12-20T13:00:00.000000000Z",7.8,5.8,7.8,"CORRETTIVO",5,0.5,11.0,71,8.8,10.0,24200.0,1008,866.0,15.7,0.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-20T14:00:00.000000000Z",6.4,5.15,6.4,"METEONETWORK",8,0.01,11.0,75,7.6,0.0,24200.0,1010,835.0,14.4,0.04,0.0,685.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-20T15:00:00.000000000Z",6.1,4.56,6.1,"CORRETTIVO",8,0.06,11.0,82,6.9,353.0,24200.0,1012,832.0,13.6,0.0,0.0,682.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-20T16:00:00.000000000Z",6.03,3.89,6.03,"CORRETTIVO",8,0.12,11.0,86,6.5,349.0,24200.0,1014,862.0,12.9,0.0,0.0,712.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-20T17:00:00.000000000Z",6.33,3.87,6.33,"CORRETTIVO",8,0.11,11.0,83,5.8,352.0,24200.0,1015,877.0,11.4,0.0,0.0,727.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-20T18:00:00.000000000Z",6.1,3.87,6.1,"CORRETTIVO",8,0.02,11.0,84,3.4,353.0,24200.0,1015,986.0,8.8,0.0,0.0,836.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-20T19:00:00.000000000Z",7.07,3.18,7.07,"CORRETTIVO",3,0.0,null,89,2.0,333.0,24200.0,1016,1080.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-20T20:00:00.000000000Z",7.37,2.57,7.37,"CORRETTIVO",1,0.0,null,89,1.7,4.0,24200.0,1017,1132.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-20T21:00:00.000000000Z",7.3,2.15,7.3,"CORRETTIVO",1,0.0,null,89,1.6,322.0,24200.0,1018,1137.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-20T22:00:00.000000000Z",7.47,1.88,7.47,"CORRETTIVO",1,0.0,null,90,1.9,313.0,24200.0,1019,1154.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-20T23:00:00.000000000Z",6.6,1.79,6.6,"CORRETTIVO",1,0.0,null,88,2.3,314.0,24200.0,1019,1202.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T00:00:00.000000000Z",6.03,1.67,6.03,"CORRETTIVO",1,0.0,null,84,2.3,313.0,24200.0,1020,1231.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T01:00:00.000000000Z",5.47,1.8,5.47,"CORRETTIVO",1,0.0,null,64,2.0,336.0,24200.0,1021,1317.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T02:00:00.000000000Z",5.67,1.47,5.67,"CORRETTIVO",1,0.0,null,67,1.3,34.0,24200.0,1021,1352.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T03:00:00.000000000Z",5.7,1.15,5.7,"CORRETTIVO",1,0.0,null,68,1.2,56.0,24200.0,1022,1333.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T04:00:00.000000000Z",4.47,0.88,4.47,"CORRETTIVO",1,0.0,null,69,1.4,62.0,24200.0,1022,1310.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T05:00:00.000000000Z",4.03,0.42,4.03,"CORRETTIVO",1,0.0,null,71,1.7,63.0,24200.0,1023,1301.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T06:00:00.000000000Z",4.88,-0.13,4.88,"CORRETTIVO",1,0.0,null,76,1.9,73.0,24200.0,1023,1292.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T07:00:00.000000000Z",3.75,0.05,3.75,"CORRETTIVO",1,0.0,null,83,2.3,65.0,80001.0,1023,1181.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T08:00:00.000000000Z",3.53,2.39,3.53,"CORRETTIVO",1,0.0,null,81,2.2,68.0,80000.0,1024,1160.0,3.3,0.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T09:00:00.000000000Z",3.8,4.93,3.8,"CORRETTIVO",1,0.0,null,66,2.6,67.0,80001.0,1024,1157.0,2.8,0.9,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T10:00:00.000000000Z",2.83,6.23,2.83,"CORRETTIVO",1,0.0,null,66,2.3,61.0,80000.0,1024,1170.0,2.3,1.5,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T11:00:00.000000000Z",5.7,7.3,5.7,"CORRETTIVO",1,0.0,null,59,2.3,59.0,80001.0,1024,1188.0,2.2,1.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T12:00:00.000000000Z",6.23,7.84,6.23,"CORRETTIVO",1,0.0,null,55,2.3,61.0,80000.0,1024,1212.0,2.3,1.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T13:00:00.000000000Z",8.13,8.0,8.13,"CORRETTIVO",1,0.0,null,54,1.8,61.0,80000.0,1024,1235.0,2.0,1.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T14:00:00.000000000Z",9.38,7.75,9.38,"CORRETTIVO",1,0.0,null,55,1.5,62.0,80000.0,1024,1250.0,1.6,0.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T15:00:00.000000000Z",9.57,6.58,9.57,"CORRETTIVO",1,0.0,null,76,0.8,67.0,80001.0,1024,1256.0,1.3,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T16:00:00.000000000Z",10.63,4.0,10.63,"CORRETTIVO",1,0.0,null,75,0.6,72.0,80000.0,1024,1267.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T17:00:00.000000000Z",10.2,3.12,10.2,"CORRETTIVO",1,0.0,null,78,0.6,99.0,80000.0,1024,1277.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T18:00:00.000000000Z",8.4,2.38,8.4,"METEONETWORK",1,0.0,null,80,0.6,129.0,80001.0,1024,1290.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T19:00:00.000000000Z",6.73,1.83,6.73,"CORRETTIVO",1,0.0,null,84,0.6,141.0,80000.0,1024,1318.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T20:00:00.000000000Z",5.7,1.28,5.7,"CORRETTIVO",1,0.0,null,86,0.9,159.0,80002.0,1024,1331.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T21:00:00.000000000Z",5.48,0.81,5.48,"CORRETTIVO",1,0.0,null,87,1.0,186.0,80002.0,1024,1347.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T22:00:00.000000000Z",3.83,0.38,3.83,"CORRETTIVO",1,0.0,null,88,1.1,202.0,80001.0,1023,1367.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-21T23:00:00.000000000Z",3.8,0.03,3.8,"CORRETTIVO",1,0.0,null,88,1.3,209.0,80000.0,1023,1389.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-22T00:00:00.000000000Z",2.67,-0.17,2.67,"CORRETTIVO",3,0.0,null,88,1.4,219.0,80002.0,1023,1429.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-22T01:00:00.000000000Z",2.33,-0.3,2.33,"CORRETTIVO",3,0.0,null,88,1.6,223.0,80001.0,1023,1499.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-22T02:00:00.000000000Z",2.15,-0.24,2.15,"CORRETTIVO",3,0.0,null,88,1.8,221.0,80001.0,1022,1590.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-22T03:00:00.000000000Z",2.05,-0.21,2.05,"CORRETTIVO",3,0.0,null,88,2.1,219.0,80001.0,1021,1648.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-22T04:00:00.000000000Z",1.28,-0.05,1.28,"CORRETTIVO",3,0.0,null,88,2.3,214.0,80000.0,1021,1688.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-22T05:00:00.000000000Z",0.63,0.14,0.63,"CORRETTIVO",3,0.0,null,89,2.6,209.0,80001.0,1020,1672.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-22T06:00:00.000000000Z",0.48,0.25,0.48,"CORRETTIVO",3,0.0,null,89,2.9,205.0,80001.0,1019,1464.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-22T07:00:00.000000000Z",0.43,0.77,0.43,"CORRETTIVO",3,0.0,null,85,1.6,101.0,48044.0,1019,2057.0,3.5,0.04,0.0,null,null,0.76,-1.54,null,null]
[6895,"siena","2024-12-22T08:00:00.000000000Z",0.3,2.95,0.3,"CORRETTIVO",3,0.0,null,80,1.7,102.0,49890.0,1018,1972.0,3.7,0.09,0.0,null,null,2.74,-1.48,null,null]
[6895,"siena","2024-12-22T09:00:00.000000000Z",0.6,5.13,0.6,"CORRETTIVO",3,0.0,null,74,1.9,104.0,51737.0,1017,1886.0,4.0,0.13,0.0,null,null,4.72,-1.41,null,null]
[6895,"siena","2024-12-22T10:00:00.000000000Z",0.9,7.27,0.9,"CORRETTIVO",4,0.0,null,72,2.8,126.0,49540.0,1016,1824.0,4.9,0.45,0.0,null,null,6.95,0.77,null,null]
[6895,"siena","2024-12-22T11:00:00.000000000Z",1.75,9.41,1.75,"CORRETTIVO",4,0.0,null,70,3.8,148.0,47342.0,1014,1762.0,5.9,0.77,0.0,null,null,9.19,2.96,null,null]
[6895,"siena","2024-12-22T12:00:00.000000000Z",3.2,11.55,3.2,"CORRETTIVO",4,0.0,null,68,4.7,171.0,2000.0,1012,1699.0,6.8,1.09,0.0,null,null,9.999,5.14,null,null]
[6895,"siena","2024-12-22T13:00:00.000000000Z",6.57,10.35,6.57,"CORRETTIVO",8,0.03,11.0,70,5.9,217.0,41081.0,1011,1786.0,6.9,0.29,0.0,1636.0,null,0.0,0.0,null,null]
[6895,"siena","2024-12-22T14:00:00.000000000Z",9.33,9.13,9.33,"CORRETTIVO",9,0.21,11.0,85,3.9,169.0,31546.0,1009,1902.0,7.3,0.02,0.0,null,null,9.9,8.78,null,null]
[6895,"siena","2024-12-22T15:00:00.000000000Z",8.4,8.13,8.4,"CORRETTIVO",10,0.21,11.0,93,4.2,181.0,7319.0,1007,1973.0,8.4,0.03,0.0,1709.0,null,9.999,8.45,null,null]
[6895,"siena","2024-12-22T16:00:00.000000000Z",8.1,7.85,8.1,"CORRETTIVO",10,2.08,11.0,93,3.9,190.0,6568.0,1006,1986.0,8.0,0.02,23.5,1614.0,null,9.46,7.84,null,null]
[6895,"siena","2024-12-22T17:00:00.000000000Z",7.38,7.56,7.38,"CORRETTIVO",10,2.08,11.0,94,3.6,199.0,5816.0,1004,1999.0,7.7,0.01,47.0,1519.0,null,8.8,7.24,null,null]
[6895,"siena","2024-12-22T18:00:00.000000000Z",7.6,7.28,7.6,"CORRETTIVO",10,2.08,11.0,95,3.3,208.0,5064.0,1002,2012.0,7.3,0.0,70.5,1423.0,null,8.13,6.63,null,null]
[6895,"siena","2024-12-22T19:00:00.000000000Z",7.93,8.31,7.93,"CORRETTIVO",10,0.72,11.0,95,4.6,229.0,6548.0,1001,1937.0,9.0,0.0,65.4,1407.0,null,8.53,6.82,null,null]
[6895,"siena","2024-12-22T20:00:00.000000000Z",8.47,9.34,8.47,"CORRETTIVO",13,3.0,11.0,94,5.8,250.0,8032.0,1000,1861.0,10.6,0.0,60.3,1391.0,null,8.94,7.01,null,null]
[6895,"siena","2024-12-22T21:00:00.000000000Z",10.98,7.97,10.98,"CORRETTIVO",13,3.0,11.0,93,7.1,271.0,9516.0,998,1785.0,12.3,0.0,55.2,1375.0,null,9.34,7.2,null,null]
[6895,"siena","2024-12-22T22:00:00.000000000Z",10.2,6.97,10.2,"CORRETTIVO",13,3.0,11.0,90,6.9,296.0,15634.0,998,1628.0,12.0,0.0,36.8,1272.0,null,8.88,6.49,null,null]
[6895,"siena","2024-12-22T23:00:00.000000000Z",9.73,5.98,9.73,"CORRETTIVO",13,5.0,11.0,86,6.7,322.0,21753.0,998,1470.0,11.6,0.0,18.4,1168.0,null,8.43,5.79,null,null]
[6895,"siena","2024-12-23T00:00:00.000000000Z",9.27,4.98,9.27,"CORRETTIVO",13,5.0,11.0,82,6.5,348.0,27872.0,999,1312.0,11.3,0.0,0.0,1064.0,null,7.97,5.08,null,null]
[6895,"siena","2024-12-23T01:00:00.000000000Z",8.03,4.5,8.03,"CORRETTIVO",8,0.0,null,81,6.0,348.0,34399.0,999,1237.0,10.7,0.0,0.0,null,null,6.98,4.57,null,null]
[6895,"siena","2024-12-23T02:00:00.000000000Z",7.23,4.03,7.23,"CORRETTIVO",4,0.0,null,80,5.4,348.0,40927.0,1000,1161.0,10.0,0.0,0.0,null,null,5.99,4.06,null,null]
[6895,"siena","2024-12-23T03:00:00.000000000Z",6.78,3.55,6.78,"CORRETTIVO",3,0.0,null,78,4.9,348.0,47455.0,1001,1085.0,9.4,0.0,0.0,null,null,5.0,3.55,null,null]
[6895,"siena","2024-12-23T04:00:00.000000000Z",5.95,2.99,5.95,"CORRETTIVO",3,0.0,null,77,4.3,349.0,49160.0,1001,1047.0,8.8,0.0,0.0,null,null,4.52,3.01,null,null]
[6895,"siena","2024-12-23T05:00:00.000000000Z",5.25,2.44,5.25,"CORRETTIVO",3,0.0,null,75,3.6,350.0,50866.0,1002,1009.0,8.1,0.0,0.0,null,null,4.04,2.47,null,null]
[6895,"siena","2024-12-23T06:00:00.000000000Z",4.68,1.88,4.68,"CORRETTIVO",1,0.0,null,73,3.0,352.0,52572.0,1003,970.0,7.5,0.0,0.0,null,null,3.56,1.93,null,null]
[6895,"siena","2024-12-23T07:00:00.000000000Z",4.6,1.27,4.6,"CORRETTIVO",8,0.0,null,87,2.6,306.0,24200.0,1003,804.0,6.7,0.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-23T08:00:00.000000000Z",4.53,3.57,4.53,"CORRETTIVO",8,0.0,null,73,2.7,345.0,24200.0,1003,770.0,7.2,0.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-23T09:00:00.000000000Z",4.4,4.35,4.4,"CORRETTIVO",8,0.0,null,65,4.5,357.0,24200.0,1004,801.0,9.2,0.22,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-23T10:00:00.000000000Z",4.1,4.52,4.1,"CORRETTIVO",8,0.0,null,67,4.8,346.0,24200.0,1004,801.0,8.4,0.93,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-23T11:00:00.000000000Z",4.13,5.71,4.13,"CORRETTIVO",8,0.0,null,61,6.0,4.0,24200.0,1005,818.0,9.1,1.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-23T12:00:00.000000000Z",4.73,6.34,4.73,"CORRETTIVO",8,0.0,null,56,5.2,3.0,24200.0,1005,853.0,7.7,0.46,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-23T13:00:00.000000000Z",5.93,6.21,5.93,"CORRETTIVO",8,0.0,null,57,4.5,344.0,24200.0,1006,882.0,7.2,0.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-23T14:00:00.000000000Z",6.63,5.83,6.63,"CORRETTIVO",8,0.0,null,58,3.7,343.0,24200.0,1005,965.0,6.2,0.11,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-23T15:00:00.000000000Z",6.6,5.82,6.6,"CORRETTIVO",4,0.0,null,61,3.2,335.0,24200.0,1005,1012.0,6.0,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-23T16:00:00.000000000Z",6.6,4.9,6.6,"CORRETTIVO",8,0.0,null,68,2.5,324.0,24200.0,1005,1039.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-23T17:00:00.000000000Z",6.3,4.39,6.3,"CORRETTIVO",8,0.0,null,71,2.4,330.0,24200.0,1006,1050.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-23T18:00:00.000000000Z",5.57,3.9,5.57,"CORRETTIVO",8,0.0,null,70,2.4,340.0,24200.0,1006,1080.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-23T19:00:00.000000000Z",4.93,0.56,4.93,"CORRETTIVO",8,0.0,null,70,2.2,310.0,24200.0,1007,1178.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-23T20:00:00.000000000Z",5.53,1.0,5.53,"CORRETTIVO",8,0.0,null,64,2.2,321.0,24200.0,1008,1171.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-23T22:00:00.000000000Z",4.8,2.12,4.8,"CORRETTIVO",4,0.0,null,74,5.6,353.0,80002.0,1009,1152.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-23T23:00:00.000000000Z",2.94,1.33,2.94,"CORRETTIVO",3,0.0,null,77,5.9,356.0,80001.0,1010,1125.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T00:00:00.000000000Z",4.5,0.62,4.5,"CORRETTIVO",1,0.0,null,79,5.7,356.0,80001.0,1011,1118.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T01:00:00.000000000Z",3.8,0.1,3.8,"METEONETWORK",1,0.0,null,80,5.6,356.0,80002.0,1011,1123.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T02:00:00.000000000Z",4.2,-0.23,4.2,"CORRETTIVO",4,0.0,null,73,3.3,340.0,24200.0,1012,1156.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T03:00:00.000000000Z",3.28,-0.26,3.28,"CORRETTIVO",3,0.0,null,71,3.0,345.0,24200.0,1012,1153.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T04:00:00.000000000Z",2.69,0.13,2.69,"CORRETTIVO",1,0.0,null,66,2.9,352.0,24200.0,1013,1172.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T05:00:00.000000000Z",2.66,0.43,2.66,"CORRETTIVO",1,0.0,null,64,2.9,356.0,24200.0,1013,1186.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T06:00:00.000000000Z",3.05,0.3,3.05,"CORRETTIVO",1,0.0,null,66,3.1,0.0,24200.0,1014,1196.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T07:00:00.000000000Z",3.35,-0.14,3.35,"CORRETTIVO",1,0.0,null,70,3.1,7.0,24200.0,1015,1228.0,7.4,0.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T08:00:00.000000000Z",1.6,0.93,1.6,"CORRETTIVO",1,0.0,null,69,2.8,359.0,24200.0,1015,1197.0,5.7,0.58,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T09:00:00.000000000Z",-0.14,3.48,-0.14,"CORRETTIVO",4,0.0,null,66,2.4,17.0,24200.0,1016,1184.0,5.0,1.27,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T10:00:00.000000000Z",0.93,5.9,0.93,"PREVISIONE",8,0.0,null,62,2.7,23.0,24200.0,1016,1167.0,4.6,1.77,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T11:00:00.000000000Z",3.48,7.79,3.48,"PREVISIONE",8,0.0,null,51,3.9,29.0,24200.0,1016,1118.0,6.6,1.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T12:00:00.000000000Z",5.9,8.46,5.9,"PREVISIONE",3,0.0,null,43,5.2,27.0,24200.0,1016,1133.0,8.8,1.53,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T13:00:00.000000000Z",7.79,8.46,7.79,"PREVISIONE",1,0.0,null,41,5.2,28.0,24200.0,1017,1142.0,8.8,0.91,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T14:00:00.000000000Z",8.46,7.89,8.46,"PREVISIONE",1,0.0,null,43,4.6,22.0,24200.0,1018,1122.0,8.5,0.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T15:00:00.000000000Z",8.46,6.67,8.46,"PREVISIONE",4,0.0,null,52,3.0,358.0,24200.0,1018,1135.0,8.0,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T16:00:00.000000000Z",7.89,4.46,7.89,"PREVISIONE",3,0.0,null,61,2.9,339.0,24200.0,1019,1190.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T17:00:00.000000000Z",6.67,2.76,6.67,"PREVISIONE",1,0.0,null,67,2.7,334.0,24200.0,1019,1273.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T18:00:00.000000000Z",4.46,1.88,4.46,"PREVISIONE",3,0.0,null,68,2.6,337.0,24200.0,1020,1267.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T19:00:00.000000000Z",2.76,1.91,2.76,"PREVISIONE",3,0.0,null,62,2.2,3.0,24200.0,1021,1334.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T20:00:00.000000000Z",1.88,1.58,1.88,"PREVISIONE",3,0.0,null,62,2.2,348.0,24200.0,1021,1330.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T21:00:00.000000000Z",1.49,1.73,1.49,"PREVISIONE",1,0.0,null,58,2.4,345.0,24200.0,1022,1314.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T22:00:00.000000000Z",1.77,1.85,1.77,"PREVISIONE",1,0.0,null,56,2.5,352.0,24200.0,1023,1289.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-24T23:00:00.000000000Z",1.28,2.4,1.28,"PREVISIONE",1,0.0,null,56,3.1,3.0,24200.0,1023,1265.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-25T00:00:00.000000000Z",1.19,2.11,1.19,"PREVISIONE",1,0.0,null,60,2.7,358.0,24200.0,1023,1279.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-25T01:00:00.000000000Z",1.29,1.43,1.29,"PREVISIONE",1,0.0,null,58,3.0,330.0,24200.0,1023,1145.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-25T02:00:00.000000000Z",1.55,0.71,1.55,"PREVISIONE",3,0.0,null,64,2.7,347.0,24200.0,1024,1139.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-25T03:00:00.000000000Z",1.66,0.99,1.66,"PREVISIONE",4,0.0,null,65,2.6,5.0,24200.0,1023,1131.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-25T04:00:00.000000000Z",1.27,1.78,1.27,"PREVISIONE",1,0.0,null,66,2.5,350.0,24200.0,1024,1109.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-25T05:00:00.000000000Z",1.38,0.97,1.38,"PREVISIONE",1,0.0,null,72,2.8,354.0,24200.0,1024,1137.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-25T06:00:00.000000000Z",1.5,0.94,1.5,"PREVISIONE",1,0.0,null,74,2.9,9.0,24200.0,1025,1125.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-25T07:00:00.000000000Z",1.06,1.94,1.06,"PREVISIONE",1,0.0,null,59,2.8,8.0,55302.0,1025,1888.0,6.6,0.05,0.0,null,null,4.73,1.58,null,null]
[6895,"siena","2024-12-25T08:00:00.000000000Z",1.16,4.36,1.16,"PREVISIONE",1,0.0,null,60,2.7,3.0,54927.0,1026,1975.0,5.7,0.1,0.0,null,null,5.55,1.76,null,null]
[6895,"siena","2024-12-25T09:00:00.000000000Z",1.29,6.77,1.29,"PREVISIONE",1,0.0,null,62,2.5,357.0,54552.0,1027,2062.0,4.9,0.15,0.0,null,null,6.38,1.94,null,null]
[6895,"siena","2024-12-25T10:00:00.000000000Z",3.09,7.73,3.09,"PREVISIONE",1,0.0,null,58,3.2,11.0,55473.0,1027,2058.0,5.4,0.57,0.0,null,null,7.46,3.55,null,null]
[6895,"siena","2024-12-25T11:00:00.000000000Z",5.26,8.69,5.26,"PREVISIONE",1,0.0,null,54,3.9,25.0,56394.0,1027,2053.0,6.0,1.0,0.0,null,null,8.55,5.17,null,null]
[6895,"siena","2024-12-25T12:00:00.000000000Z",9.66,9.66,null,null,1,0.0,null,49,4.6,39.0,57316.0,1026,2048.0,6.5,1.42,0.0,null,null,9.63,6.78,null,null]
[6895,"siena","2024-12-25T13:00:00.000000000Z",9.0,9.0,null,null,1,0.0,null,52,4.1,36.0,56747.0,1026,1968.0,6.3,1.1,0.0,null,null,9.66,7.14,null,null]
[6895,"siena","2024-12-25T14:00:00.000000000Z",8.92,8.92,null,null,3,0.0,null,49,3.3,38.0,64796.0,1026,1903.0,5.7,0.29,0.0,null,null,9.999,9.09,null,null]
[6895,"siena","2024-12-25T15:00:00.000000000Z",7.95,7.95,null,null,1,0.0,null,52,2.8,42.0,57194.0,1026,2148.0,5.6,0.43,0.0,null,null,9.999,8.2,null,null]
[6895,"siena","2024-12-25T16:00:00.000000000Z",6.62,6.62,null,null,1,0.0,null,59,2.6,29.0,55623.0,1026,2034.0,5.6,0.29,0.0,null,null,9.6,6.8,null,null]
[6895,"siena","2024-12-25T17:00:00.000000000Z",5.29,5.29,null,null,1,0.0,null,67,2.3,15.0,54052.0,1027,1919.0,5.7,0.14,0.0,null,null,8.77,5.41,null,null]
[6895,"siena","2024-12-25T18:00:00.000000000Z",3.96,3.96,null,null,1,0.0,null,75,2.1,1.0,52480.0,1028,1804.0,5.7,0.0,0.0,null,null,7.95,4.01,null,null]
[6895,"siena","2024-12-25T19:00:00.000000000Z",3.68,3.68,null,null,1,0.0,null,75,2.4,360.0,51997.0,1028,1620.0,5.9,0.0,0.0,null,null,6.63,3.81,null,null]
[6895,"siena","2024-12-25T20:00:00.000000000Z",3.4,3.4,null,null,3,0.0,null,76,2.6,358.0,51514.0,1028,1435.0,6.2,0.0,0.0,null,null,5.32,3.6,null,null]
[6895,"siena","2024-12-25T21:00:00.000000000Z",3.7,3.7,null,null,4,0.0,null,77,2.9,356.0,51031.0,1029,1250.0,6.4,0.0,0.0,null,null,4.0,3.4,null,null]
[6895,"siena","2024-12-25T22:00:00.000000000Z",3.49,3.49,null,null,4,0.0,null,76,3.1,353.0,51498.0,1029,1229.0,6.7,0.0,0.0,null,null,3.99,3.3,null,null]
[6895,"siena","2024-12-25T23:00:00.000000000Z",3.28,3.28,null,null,3,0.0,null,74,3.3,350.0,51965.0,1029,1208.0,7.0,0.0,0.0,null,null,3.97,3.2,null,null]
[6895,"siena","2024-12-26T00:00:00.000000000Z",3.07,3.07,null,null,1,0.0,null,72,3.5,346.0,52432.0,1029,1187.0,7.3,0.0,0.0,null,null,3.96,3.1,null,null]
[6895,"siena","2024-12-26T01:00:00.000000000Z",2.1,2.1,null,null,1,0.0,null,76,2.9,341.0,51442.0,1029,1153.0,6.3,0.0,0.0,null,null,3.66,2.13,null,null]
[6895,"siena","2024-12-26T02:00:00.000000000Z",1.13,1.13,null,null,1,0.0,null,81,2.2,335.0,50451.0,1029,1119.0,5.4,0.0,0.0,null,null,3.37,1.16,null,null]
[6895,"siena","2024-12-26T03:00:00.000000000Z",0.16,0.16,null,null,1,0.0,null,86,1.6,329.0,49460.0,1029,1085.0,4.4,0.0,0.0,null,null,3.07,0.19,null,null]
[6895,"siena","2024-12-26T04:00:00.000000000Z",0.08,0.08,null,null,1,0.0,null,86,1.6,336.0,50009.0,1029,1285.0,4.5,0.0,0.0,null,null,2.13,0.09,null,null]
[6895,"siena","2024-12-26T05:00:00.000000000Z",-0.01,-0.01,null,null,1,0.0,null,86,1.5,344.0,50559.0,1029,1485.0,4.5,0.0,0.0,null,null,1.2,-0.02,null,null]
[6895,"siena","2024-12-26T06:00:00.000000000Z",-0.09,-0.09,null,null,1,0.0,null,85,1.5,352.0,51109.0,1029,1685.0,4.6,0.0,0.0,null,null,0.26,-0.12,null,null]
[6895,"siena","2024-12-26T07:00:00.000000000Z",-0.61,-0.61,null,null,1,0.0,null,82,0.4,13.0,48508.0,1029,1967.0,2.2,0.05,0.0,null,null,2.61,-0.16,null,null]
[6895,"siena","2024-12-26T08:00:00.000000000Z",2.33,2.33,null,null,1,0.0,null,77,0.9,13.0,49795.0,1029,1818.0,2.8,0.1,0.0,null,null,3.73,-0.39,null,null]
[6895,"siena","2024-12-26T09:00:00.000000000Z",5.27,5.27,null,null,1,0.0,null,72,1.3,13.0,51082.0,1030,1669.0,3.5,0.15,0.0,null,null,4.84,-0.61,null,null]
[6895,"siena","2024-12-26T10:00:00.000000000Z",6.7,6.7,null,null,1,0.0,null,65,2.7,16.0,52754.0,1030,1854.0,5.0,0.58,0.0,null,null,6.39,1.35,null,null]
[6895,"siena","2024-12-26T11:00:00.000000000Z",8.13,8.13,null,null,1,0.0,null,58,4.0,20.0,54426.0,1029,2039.0,6.4,1.0,0.0,null,null,7.95,3.3,null,null]
[6895,"siena","2024-12-26T12:00:00.000000000Z",9.56,9.56,null,null,1,0.0,null,51,5.4,24.0,56098.0,1028,2225.0,7.9,1.43,0.0,null,null,9.5,5.26,null,null]
[6895,"siena","2024-12-26T13:00:00.000000000Z",8.98,8.98,null,null,1,0.0,null,54,4.4,27.0,55875.0,1028,2288.0,7.0,1.13,0.0,null,null,9.56,6.22,null,null]
[6895,"siena","2024-12-26T14:00:00.000000000Z",8.39,8.39,null,null,1,0.0,null,58,3.3,30.0,55652.0,1028,2351.0,6.1,0.82,0.0,null,null,9.63,7.18,null,null]
[6895,"siena","2024-12-26T15:00:00.000000000Z",7.81,7.81,null,null,1,0.0,null,62,2.3,33.0,55428.0,1028,2415.0,5.2,0.52,0.0,null,null,9.69,8.14,null,null]
[6895,"siena","2024-12-26T16:00:00.000000000Z",6.16,6.16,null,null,1,0.0,null,67,1.8,10.0,53905.0,1028,2432.0,4.1,0.35,0.0,null,null,9.07,6.45,null,null]
[6895,"siena","2024-12-26T17:00:00.000000000Z",4.51,4.51,null,null,1,0.0,null,72,1.2,347.0,52381.0,1028,2450.0,2.9,0.17,0.0,null,null,8.45,4.75,null,null]
[6895,"siena","2024-12-26T18:00:00.000000000Z",2.85,2.85,null,null,1,0.0,null,78,0.7,324.0,50857.0,1029,2468.0,1.8,0.0,0.0,null,null,7.83,3.06,null,null]
[6895,"siena","2024-12-26T19:00:00.000000000Z",1.5,1.5,null,null,1,0.0,null,86,1.3,357.0,46303.0,1029,2429.0,2.9,0.0,0.0,null,null,5.99,1.61,null,null]
[6895,"siena","2024-12-26T20:00:00.000000000Z",0.67,0.67,null,null,1,0.0,null,89,1.3,359.0,43273.0,1030,2421.0,2.5,0.0,0.0,null,null,4.17,0.76,null,null]
[6895,"siena","2024-12-26T21:00:00.000000000Z",-0.17,-0.17,null,null,1,0.0,null,93,1.2,1.0,40243.0,1031,2413.0,2.1,0.0,0.0,null,null,2.34,-0.08,null,null]
[6895,"siena","2024-12-26T22:00:00.000000000Z",-0.35,-0.35,null,null,1,0.0,null,92,1.3,360.0,41589.0,1031,2403.0,2.6,0.0,0.0,null,null,1.5,-0.3,null,null]
[6895,"siena","2024-12-26T23:00:00.000000000Z",-0.52,-0.52,null,null,1,0.0,null,91,1.4,359.0,42936.0,1031,2393.0,3.0,0.0,0.0,null,null,0.67,-0.51,null,null]
[6895,"siena","2024-12-27T00:00:00.000000000Z",-0.7,-0.7,null,null,1,0.0,null,90,1.5,357.0,44283.0,1031,2383.0,3.5,0.0,0.0,null,null,-0.17,-0.73,null,null]
[6895,"siena","2024-12-27T01:00:00.000000000Z",-0.83,-0.83,null,null,1,0.0,null,90,1.3,356.0,44855.0,1031,2378.0,3.2,0.0,0.0,null,null,-0.32,-0.85,null,null]
[6895,"siena","2024-12-27T02:00:00.000000000Z",-0.96,-0.96,null,null,1,0.0,null,90,1.1,355.0,45427.0,1031,2372.0,2.8,0.0,0.0,null,null,-0.47,-0.96,null,null]
[6895,"siena","2024-12-27T03:00:00.000000000Z",-1.09,-1.09,null,null,1,0.0,null,89,0.9,353.0,45999.0,1031,2366.0,2.5,0.0,0.0,null,null,-0.62,-1.08,null,null]
[6895,"siena","2024-12-27T04:00:00.000000000Z",-1.2,-1.2,null,null,1,0.0,null,89,0.8,356.0,46336.0,1031,2371.0,2.3,0.0,0.0,null,null,-0.78,-1.21,null,null]
[6895,"siena","2024-12-27T05:00:00.000000000Z",-1.32,-1.32,null,null,1,0.0,null,89,0.8,360.0,46673.0,1031,2376.0,2.1,0.0,0.0,null,null,-0.95,-1.35,null,null]
[6895,"siena","2024-12-27T06:00:00.000000000Z",-1.43,-1.43,null,null,1,0.0,null,89,0.7,4.0,47011.0,1031,2382.0,1.9,0.0,0.0,null,null,-1.11,-1.48,null,null]
[6895,"siena","2024-12-27T07:00:00.000000000Z",0.82,0.82,null,null,1,0.0,null,83,0.4,4.0,49597.0,1031,2386.0,1.8,0.05,0.0,null,null,1.01,-1.17,null,null]
[6895,"siena","2024-12-27T08:00:00.000000000Z",2.79,2.79,null,null,1,0.0,null,78,0.2,4.0,50658.0,1031,2409.0,1.9,0.09,0.0,null,null,2.67,-1.16,null,null]
[6895,"siena","2024-12-27T09:00:00.000000000Z",4.76,4.76,null,null,1,0.0,null,73,null,null,51719.0,1032,2432.0,1.9,0.14,0.0,null,null,4.34,-1.15,null,null]
[6895,"siena","2024-12-27T10:00:00.000000000Z",5.21,6.72,5.21,"CORRETTIVO",1,0.0,null,67,0.4,354.0,53119.0,1032,2440.0,1.8,0.58,0.0,null,null,6.4,0.82,null,null]
[6895,"siena","2024-12-27T11:00:00.000000000Z",7.37,8.68,7.37,"CORRETTIVO",1,0.0,null,60,0.8,354.0,54520.0,1031,2448.0,1.7,1.02,0.0,null,null,8.45,2.79,null,null]
[6895,"siena","2024-12-27T12:00:00.000000000Z",9.87,10.65,9.87,"CORRETTIVO",1,0.0,null,53,1.2,354.0,55921.0,1030,2457.0,1.6,1.46,0.0,null,null,9.999,4.76,null,null]
[6895,"siena","2024-12-27T13:00:00.000000000Z",10.4,11.63,10.4,"CORRETTIVO",1,0.0,null,57,1.1,2.0,55697.0,1030,2518.0,1.9,1.15,0.0,null,null,9.999,6.42,null,null]
[6895,"siena","2024-12-27T14:00:00.000000000Z",12.33,10.51,12.33,"CORRETTIVO",1,0.0,null,61,1.0,10.0,55472.0,1030,2579.0,2.3,0.84,0.0,null,null,9.999,8.09,null,null]
[6895,"siena","2024-12-27T15:00:00.000000000Z",13.1,9.4,13.1,"CORRETTIVO",1,0.0,null,66,0.9,18.0,55247.0,1029,2640.0,2.6,0.53,0.0,null,null,9.999,9.75,null,null]
[6895,"siena","2024-12-27T16:00:00.000000000Z",13.7,7.39,13.7,"CORRETTIVO",1,0.0,null,71,0.6,18.0,53769.0,1029,2658.0,2.2,0.35,0.0,null,null,9.999,7.65,null,null]
[6895,"siena","2024-12-27T17:00:00.000000000Z",13.0,5.38,13.0,"CORRETTIVO",1,0.0,null,76,0.3,18.0,52291.0,1029,2676.0,1.8,0.18,0.0,null,null,9.999,5.56,null,null]
[6895,"siena","2024-12-27T18:00:00.000000000Z",10.68,3.36,10.68,"CORRETTIVO",1,0.0,null,81,null,null,50812.0,1030,2695.0,1.4,0.0,0.0,null,null,9.38,3.46,null,null]
[6895,"siena","2024-12-27T19:00:00.000000000Z",9.5,2.88,9.5,"CORRETTIVO",1,0.0,null,81,0.5,29.0,50653.0,1030,2767.0,2.0,0.0,0.0,null,null,7.69,2.98,null,null]
[6895,"siena","2024-12-27T20:00:00.000000000Z",8.73,2.33,8.73,"CORRETTIVO",1,0.0,null,82,0.3,29.0,50645.0,1030,2776.0,1.7,0.0,0.0,null,null,5.55,2.42,null,null]
[6895,"siena","2024-12-27T21:00:00.000000000Z",8.33,1.79,8.33,"CORRETTIVO",1,0.0,null,83,null,null,50636.0,1030,2785.0,1.4,0.0,0.0,null,null,3.41,1.87,null,null]
[6895,"siena","2024-12-27T22:00:00.000000000Z",7.27,1.58,7.27,"CORRETTIVO",1,0.0,null,82,null,null,50956.0,1030,2798.0,1.2,0.0,0.0,null,null,2.87,1.65,null,null]
[6895,"siena","2024-12-27T23:00:00.000000000Z",6.87,1.37,6.87,"CORRETTIVO",1,0.0,null,81,null,null,51277.0,1030,2812.0,1.1,0.0,0.0,null,null,2.34,1.42,null,null]
[6895,"siena","2024-12-28T00:00:00.000000000Z",7.0,1.16,7.0,"CORRETTIVO",1,0.0,null,80,null,null,51598.0,1029,2826.0,0.9,0.0,0.0,null,null,1.8,1.2,null,null]
[6895,"siena","2024-12-28T01:00:00.000000000Z",7.03,1.09,7.03,"CORRETTIVO",1,0.0,null,79,null,null,51590.0,1029,2837.0,0.8,0.0,0.0,null,null,1.61,1.11,null,null]
[6895,"siena","2024-12-28T02:00:00.000000000Z",6.2,1.01,6.2,"CORRETTIVO",1,0.0,null,78,null,null,51581.0,1029,2848.0,0.7,0.0,0.0,null,null,1.43,1.02,null,null]
[6895,"siena","2024-12-28T03:00:00.000000000Z",6.8,0.94,6.8,"CORRETTIVO",1,0.0,null,77,null,null,51572.0,1029,2860.0,0.6,0.0,0.0,null,null,1.24,0.93,null,null]
[6895,"siena","2024-12-28T04:00:00.000000000Z",5.3,0.99,5.3,"CORRETTIVO",1,0.0,null,76,null,null,51870.0,1029,2860.0,0.4,0.0,0.0,null,null,1.19,0.92,null,null]
[6895,"siena","2024-12-28T05:00:00.000000000Z",4.98,1.05,4.98,"CORRETTIVO",3,0.0,null,75,null,null,52168.0,1029,2861.0,0.2,0.0,0.0,null,null,1.15,0.9,null,null]
[6895,"siena","2024-12-28T06:00:00.000000000Z",5.45,1.1,5.45,"CORRETTIVO",4,0.0,null,74,null,null,52466.0,1028,2862.0,0.0,0.0,0.0,null,null,1.1,0.89,null,null]
[6895,"siena","2024-12-28T07:00:00.000000000Z",6.48,2.63,6.48,"CORRETTIVO",4,0.0,null,70,null,null,52467.0,1028,2900.0,0.0,0.05,0.0,null,null,2.51,0.54,null,null]
[6895,"siena","2024-12-28T08:00:00.000000000Z",6.55,4.3,6.55,"CORRETTIVO",4,0.0,null,66,null,null,53233.0,1028,2907.0,0.0,0.1,0.0,null,null,4.08,0.74,null,null]
[6895,"siena","2024-12-28T09:00:00.000000000Z",7.0,5.97,7.0,"CORRETTIVO",3,0.0,null,62,null,null,53999.0,1028,2915.0,0.0,0.15,0.0,null,null,5.65,0.95,null,null]
[6895,"siena","2024-12-28T10:00:00.000000000Z",7.1,7.86,7.1,"CORRETTIVO",3,0.0,null,59,0.3,273.0,54397.0,1028,2908.0,0.4,0.59,0.0,null,null,7.6,2.63,null,null]
[6895,"siena","2024-12-28T11:00:00.000000000Z",9.5,9.75,9.5,"CORRETTIVO",4,0.0,null,56,0.7,273.0,54795.0,1028,2900.0,0.9,1.02,0.0,null,null,9.54,4.31,null,null]
[6895,"siena","2024-12-28T12:00:00.000000000Z",11.08,11.65,11.08,"CORRETTIVO",4,0.0,null,52,1.0,273.0,55193.0,1027,2892.0,1.3,1.46,0.0,null,null,9.999,5.99,null,null]
[6895,"siena","2024-12-28T13:00:00.000000000Z",13.0,10.82,13.0,"CORRETTIVO",4,0.0,null,57,0.9,277.0,54858.0,1027,2883.0,1.2,1.15,0.0,null,null,9.999,7.18,null,null]
[6895,"siena","2024-12-28T14:00:00.000000000Z",13.7,9.98,13.7,"CORRETTIVO",4,0.0,null,62,0.8,282.0,54522.0,1027,2873.0,1.2,0.84,0.0,null,null,9.999,8.36,null,null]
[6895,"siena","2024-12-28T15:00:00.000000000Z",15.65,9.15,15.65,"CORRETTIVO",3,0.0,null,68,0.7,287.0,54186.0,1026,2863.0,1.1,0.53,0.0,null,null,9.999,9.55,null,null]
[6895,"siena","2024-12-28T16:00:00.000000000Z",15.53,7.51,15.53,"CORRETTIVO",3,0.0,null,69,0.7,307.0,54062.0,1026,2854.0,1.2,0.35,0.0,null,null,9.999,7.8,null,null]
[6895,"siena","2024-12-28T17:00:00.000000000Z",14.23,5.87,14.23,"CORRETTIVO",3,0.0,null,70,0.7,328.0,53937.0,1026,2844.0,1.4,0.18,0.0,null,null,9.999,6.06,null,null]
[6895,"siena","2024-12-28T18:00:00.000000000Z",12.4,4.23,12.4,"METEONETWORK",3,0.0,null,72,0.7,349.0,53812.0,1027,2834.0,1.5,0.0,0.0,null,null,9.14,4.31,null,null]
[6895,"siena","2024-12-29T02:00:00.000000000Z",9.48,2.59,9.48,"CORRETTIVO",1,0.0,null,70,null,null,62575.0,1027,2775.0,0.5,0.0,0.0,null,null,3.08,2.59,null,null]
[6895,"siena","2024-12-29T03:00:00.000000000Z",9.2,2.63,9.2,"CORRETTIVO",1,0.0,null,68,null,null,53862.0,1027,2762.0,0.0,0.0,0.0,null,null,3.37,2.63,null,null]
[6895,"siena","2024-12-29T04:00:00.000000000Z",8.73,2.62,8.73,"CORRETTIVO",1,0.0,null,68,null,null,53855.0,1027,2760.0,0.2,0.0,0.0,null,null,3.23,2.61,null,null]
[6895,"siena","2024-12-29T05:00:00.000000000Z",7.6,2.62,7.6,"CORRETTIVO",1,0.0,null,67,null,null,53848.0,1027,2757.0,0.3,0.0,0.0,null,null,3.08,2.58,null,null]
[6895,"siena","2024-12-29T06:00:00.000000000Z",6.85,2.61,6.85,"CORRETTIVO",1,0.0,null,66,null,null,53840.0,1027,2754.0,0.5,0.0,0.0,null,null,2.94,2.56,null,null]
[6895,"siena","2024-12-29T07:00:00.000000000Z",5.83,2.26,5.83,"CORRETTIVO",1,0.0,null,72,1.3,81.0,80001.0,1027,2743.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-29T08:00:00.000000000Z",6.38,4.57,6.38,"CORRETTIVO",1,0.0,null,72,1.4,90.0,80001.0,1027,2743.0,2.1,0.27,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-29T09:00:00.000000000Z",5.35,8.49,5.35,"CORRETTIVO",1,0.0,null,68,1.3,99.0,80001.0,1027,2742.0,1.9,0.85,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-29T10:00:00.000000000Z",5.7,9.88,5.7,"CORRETTIVO",1,0.0,null,51,1.2,99.0,80001.0,1027,2741.0,1.3,1.46,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-29T11:00:00.000000000Z",7.03,11.24,7.03,"CORRETTIVO",1,0.0,null,53,0.8,97.0,80002.0,1027,2740.0,0.8,1.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-29T12:00:00.000000000Z",9.43,12.51,9.43,"CORRETTIVO",1,0.0,null,56,null,null,80002.0,1027,2741.0,0.5,1.65,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-29T13:00:00.000000000Z",12.6,13.26,12.6,"CORRETTIVO",1,0.0,null,60,null,null,80001.0,1027,2739.0,0.0,1.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-29T14:00:00.000000000Z",14.5,13.23,14.5,"CORRETTIVO",1,0.0,null,61,null,null,80002.0,1027,2736.0,0.0,0.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-29T15:00:00.000000000Z",16.1,11.12,16.1,"CORRETTIVO",1,0.0,null,81,null,null,80002.0,1027,2731.0,0.0,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-29T16:00:00.000000000Z",16.5,8.16,16.5,"CORRETTIVO",1,0.0,null,84,null,null,80001.0,1028,2729.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-29T17:00:00.000000000Z",15.38,7.18,15.38,"CORRETTIVO",1,0.0,null,85,null,null,80002.0,1028,2723.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-29T18:00:00.000000000Z",13.07,6.38,13.07,"CORRETTIVO",1,0.0,null,87,null,null,80001.0,1028,2718.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-29T19:00:00.000000000Z",11.65,4.31,11.65,"CORRETTIVO",1,0.0,null,58,null,null,56261.0,1028,2716.0,1.1,0.0,0.0,null,null,6.61,4.33,null,null]
[6895,"siena","2024-12-29T20:00:00.000000000Z",10.97,4.13,10.97,"CORRETTIVO",1,0.0,null,58,null,null,55935.0,1028,2712.0,0.9,0.0,0.0,null,null,5.55,4.16,null,null]
[6895,"siena","2024-12-29T21:00:00.000000000Z",10.37,3.94,10.37,"CORRETTIVO",1,0.0,null,57,null,null,55608.0,1029,2708.0,0.7,0.0,0.0,null,null,4.5,3.98,null,null]
[6895,"siena","2024-12-29T22:00:00.000000000Z",10.13,3.58,10.13,"CORRETTIVO",1,0.0,null,58,null,null,55601.0,1029,2700.0,0.5,0.0,0.0,null,null,4.32,3.63,null,null]
[6895,"siena","2024-12-29T23:00:00.000000000Z",9.77,3.23,9.77,"CORRETTIVO",1,0.0,null,60,null,null,55594.0,1029,2692.0,0.2,0.0,0.0,null,null,4.14,3.29,null,null]
[6895,"siena","2024-12-30T00:00:00.000000000Z",9.3,2.87,9.3,"CORRETTIVO",1,0.0,null,62,null,null,55586.0,1029,2683.0,0.0,0.0,0.0,null,null,3.96,2.94,null,null]
[6895,"siena","2024-12-30T01:00:00.000000000Z",8.77,2.29,8.77,"CORRETTIVO",1,0.0,null,86,0.5,248.0,80001.0,1029,2678.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-30T02:00:00.000000000Z",6.95,1.96,6.95,"CORRETTIVO",1,0.0,null,86,0.5,233.0,80002.0,1029,2669.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-30T03:00:00.000000000Z",6.78,1.66,6.78,"CORRETTIVO",1,0.0,null,86,0.6,231.0,80001.0,1029,2660.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-30T04:00:00.000000000Z",5.73,1.39,5.73,"CORRETTIVO",1,0.0,null,86,0.7,225.0,80001.0,1029,2653.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-30T05:00:00.000000000Z",4.67,1.13,4.67,"CORRETTIVO",1,0.0,null,86,0.8,220.0,80002.0,1030,2647.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-30T06:00:00.000000000Z",4.8,0.9,4.8,"CORRETTIVO",1,0.0,null,85,0.8,220.0,80002.0,1030,2640.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-30T07:00:00.000000000Z",4.18,1.43,4.18,"CORRETTIVO",1,0.0,null,81,0.6,211.0,80001.0,1030,2637.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-30T08:00:00.000000000Z",3.8,3.77,3.8,"CORRETTIVO",1,0.0,null,79,0.7,207.0,80000.0,1030,2633.0,0.7,0.27,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-30T09:00:00.000000000Z",3.88,7.45,3.88,"CORRETTIVO",1,0.0,null,62,0.9,212.0,80000.0,1030,2633.0,0.7,0.86,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-30T10:00:00.000000000Z",4.05,8.62,4.05,"CORRETTIVO",1,0.0,null,60,0.7,225.0,80002.0,1030,2630.0,0.5,1.48,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-30T11:00:00.000000000Z",5.28,10.2,5.28,"CORRETTIVO",1,0.0,null,60,0.6,225.0,80002.0,1030,2626.0,0.0,1.8,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-30T12:00:00.000000000Z",8.13,11.64,8.13,"CORRETTIVO",1,0.0,null,61,0.5,248.0,80000.0,1030,2624.0,0.0,1.68,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-30T13:00:00.000000000Z",9.88,12.34,9.88,"CORRETTIVO",1,0.0,null,51,0.6,270.0,80000.0,1030,2622.0,0.0,1.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-30T14:00:00.000000000Z",12.3,9.51,12.3,"CORRETTIVO",1,0.0,null,71,null,null,52749.0,1030,2600.0,0.6,0.88,0.0,null,null,9.999,8.07,null,null]
[6895,"siena","2024-12-30T15:00:00.000000000Z",13.0,8.96,13.0,"CORRETTIVO",1,0.0,null,75,null,null,52701.0,1030,2596.0,0.7,0.56,0.0,null,null,9.999,9.31,null,null]
[6895,"siena","2024-12-30T16:00:00.000000000Z",14.33,7.57,14.33,"CORRETTIVO",1,0.0,null,77,null,null,51827.0,1030,2594.0,0.5,0.37,0.0,null,null,9.999,7.83,null,null]
[6895,"siena","2024-12-30T17:00:00.000000000Z",13.63,6.18,13.63,"CORRETTIVO",1,0.0,null,79,null,null,50953.0,1030,2591.0,0.2,0.19,0.0,null,null,9.73,6.34,null,null]
[6895,"siena","2024-12-30T18:00:00.000000000Z",11.43,4.79,11.43,"CORRETTIVO",1,0.0,null,81,null,null,50079.0,1030,2588.0,0.0,0.0,0.0,null,null,8.94,4.86,null,null]
[6895,"siena","2024-12-30T19:00:00.000000000Z",9.77,4.42,9.77,"CORRETTIVO",1,0.0,null,84,null,null,49084.0,1030,2575.0,0.2,0.0,0.0,null,null,7.73,4.48,null,null]
[6895,"siena","2024-12-30T20:00:00.000000000Z",9.27,3.94,9.27,"CORRETTIVO",1,0.0,null,85,null,null,48327.0,1030,2567.0,0.3,0.0,0.0,null,null,6.32,3.99,null,null]
[6895,"siena","2024-12-30T21:00:00.000000000Z",8.3,3.45,8.3,"CORRETTIVO",1,0.0,null,86,null,null,47570.0,1031,2559.0,0.5,0.0,0.0,null,null,4.91,3.51,null,null]
[6895,"siena","2024-12-30T22:00:00.000000000Z",7.9,3.01,7.9,"CORRETTIVO",1,0.0,null,86,0.2,62.0,47127.0,1031,2549.0,0.6,0.0,0.0,null,null,4.42,3.07,null,null]
[6895,"siena","2024-12-30T23:00:00.000000000Z",7.57,2.56,7.57,"CORRETTIVO",1,0.0,null,87,0.4,62.0,46684.0,1031,2538.0,0.7,0.0,0.0,null,null,3.93,2.64,null,null]
[6895,"siena","2024-12-31T00:00:00.000000000Z",6.93,2.12,6.93,"CORRETTIVO",1,0.0,null,88,0.6,62.0,46240.0,1032,2527.0,0.8,0.0,0.0,null,null,3.44,2.2,null,null]
[6895,"siena","2024-12-31T01:00:00.000000000Z",6.43,1.76,6.43,"CORRETTIVO",1,0.0,0.0,99,1.0,82.0,5787.0,1031,2425.0,1.2,0.0,0.0,0.0,null,0.0,null,null,null]
[6895,"siena","2024-12-31T02:00:00.000000000Z",5.8,1.49,5.8,"CORRETTIVO",1,0.0,0.0,99,1.0,92.0,4032.0,1031,2413.0,1.3,0.0,0.0,0.0,null,0.0,null,null,null]
[6895,"siena","2024-12-31T03:00:00.000000000Z",5.23,1.26,5.23,"CORRETTIVO",1,0.0,0.0,100,1.1,103.0,2278.0,1031,2400.0,1.4,0.0,0.0,0.0,null,0.0,null,null,null]
[6895,"siena","2024-12-31T04:00:00.000000000Z",4.53,1.06,4.53,"CORRETTIVO",15,0.0,0.0,100,1.0,99.0,900.0,1031,2396.0,1.3,0.0,0.0,0.0,null,0.0,null,null,null]
[6895,"siena","2024-12-31T05:00:00.000000000Z",3.9,0.88,3.9,"CORRETTIVO",15,0.0,0.0,100,0.9,95.0,1104.0,1032,2393.0,1.1,0.0,0.0,0.0,null,0.0,null,null,null]
[6895,"siena","2024-12-31T06:00:00.000000000Z",3.87,0.68,3.87,"CORRETTIVO",14,0.0,0.0,100,0.8,91.0,517.0,1032,2389.0,1.0,0.0,0.0,0.0,null,0.0,null,null,null]
[6895,"siena","2024-12-31T07:00:00.000000000Z",3.6,1.42,3.6,"CORRETTIVO",15,0.0,null,85,1.2,70.0,900.0,1032,2466.0,1.9,0.05,0.0,null,null,1.74,-0.21,null,null]
[6895,"siena","2024-12-31T08:00:00.000000000Z",3.53,3.02,3.53,"CORRETTIVO",15,0.0,null,80,1.4,73.0,900.0,1032,2465.0,1.9,0.1,0.0,null,null,3.01,-0.28,null,null]
[6895,"siena","2024-12-31T09:00:00.000000000Z",3.2,4.63,3.2,"CORRETTIVO",15,0.0,null,75,1.5,77.0,900.0,1033,2464.0,1.8,0.15,0.0,null,null,4.28,-0.34,null,null]
[6895,"siena","2024-12-31T10:00:00.000000000Z",3.6,6.24,3.6,"CORRETTIVO",15,0.0,null,72,1.3,88.0,900.0,1033,2458.0,1.6,0.61,0.0,null,null,5.98,1.32,null,null]
[6895,"siena","2024-12-31T11:00:00.000000000Z",4.87,7.85,4.87,"CORRETTIVO",15,0.0,null,69,1.0,99.0,900.0,1033,2452.0,1.3,1.06,0.0,null,null,7.68,2.97,null,null]
[6895,"siena","2024-12-31T12:00:00.000000000Z",6.17,9.46,6.17,"CORRETTIVO",15,0.0,null,65,0.8,110.0,900.0,1032,2445.0,1.1,1.52,0.0,null,null,9.38,4.63,null,null]
[6895,"siena","2024-12-31T13:00:00.000000000Z",8.38,11.28,8.38,"CORRETTIVO",4,0.0,null,64,0.9,207.0,80001.0,1032,2427.0,0.7,1.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-31T14:00:00.000000000Z",8.73,11.26,8.73,"CORRETTIVO",4,0.0,null,66,0.9,207.0,80002.0,1032,2423.0,0.7,0.47,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-31T15:00:00.000000000Z",8.87,9.9,8.87,"CORRETTIVO",4,0.0,null,84,0.6,211.0,80000.0,1032,2414.0,0.7,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-31T16:00:00.000000000Z",8.73,6.87,8.73,"CORRETTIVO",4,0.0,null,88,0.7,207.0,80002.0,1032,2410.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-31T17:00:00.000000000Z",8.7,5.93,8.7,"CORRETTIVO",4,0.0,null,90,0.7,196.0,80001.0,1032,2405.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-31T18:00:00.000000000Z",8.5,5.2,8.5,"CORRETTIVO",4,0.0,null,91,0.8,194.0,80001.0,1032,2397.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2024-12-31T19:00:00.000000000Z",8.4,2.15,8.4,"CORRETTIVO",1,0.0,null,83,0.2,62.0,48613.0,1033,2408.0,0.8,0.0,0.0,null,null,4.79,2.2,null,null]
[6895,"siena","2024-12-31T20:00:00.000000000Z",8.43,1.67,8.43,"CORRETTIVO",1,0.0,null,85,0.4,62.0,47339.0,1033,2405.0,0.9,0.0,0.0,null,null,3.71,1.72,null,null]
[6895,"siena","2024-12-31T21:00:00.000000000Z",8.6,1.18,8.6,"CORRETTIVO",1,0.0,null,88,0.6,62.0,46065.0,1034,2401.0,0.9,0.0,0.0,null,null,2.64,1.25,null,null]
[6895,"siena","2024-12-31T22:00:00.000000000Z",7.8,0.81,7.8,"CORRETTIVO",1,0.0,null,89,0.6,62.0,37016.0,1034,2397.0,0.9,0.0,0.0,null,null,2.15,0.87,null,null]
[6895,"siena","2024-12-31T23:00:00.000000000Z",7.6,0.44,7.6,"CORRETTIVO",1,0.0,null,90,0.6,62.0,27966.0,1034,2393.0,0.9,0.0,0.0,null,null,1.65,0.49,null,null]
[6895,"siena","2025-01-01T00:00:00.000000000Z",7.83,0.07,7.83,"CORRETTIVO",1,0.0,null,91,0.6,61.0,18916.0,1034,2389.0,0.9,0.0,0.0,null,null,1.16,0.11,null,null]
[6895,"siena","2025-01-01T01:00:00.000000000Z",8.24,0.13,8.24,"CORRETTIVO",1,0.0,null,91,0.7,62.0,25270.0,1034,2376.0,1.0,0.0,0.0,null,null,0.88,-0.05,null,null]
[6895,"siena","2025-01-01T02:00:00.000000000Z",8.26,0.19,8.26,"CORRETTIVO",3,0.0,null,92,0.8,64.0,31625.0,1034,2362.0,1.1,0.0,0.0,null,null,0.59,-0.21,null,null]
[6895,"siena","2025-01-01T03:00:00.000000000Z",8.32,0.25,8.32,"CORRETTIVO",4,0.0,null,93,0.9,66.0,37980.0,1033,2348.0,1.2,0.0,0.0,null,null,0.31,-0.37,null,null]
[6895,"siena","2025-01-01T04:00:00.000000000Z",7.26,0.31,7.26,"CORRETTIVO",4,0.0,null,93,1.0,68.0,34539.0,1033,2339.0,1.3,0.0,0.0,null,null,0.35,-0.19,null,null]
[6895,"siena","2025-01-01T05:00:00.000000000Z",7.2,0.36,7.2,"CORRETTIVO",8,0.0,null,93,1.0,70.0,31097.0,1033,2330.0,1.5,0.0,0.0,null,null,0.4,0.0,null,null]
[6895,"siena","2025-01-01T06:00:00.000000000Z",7.1,0.42,7.1,"CORRETTIVO",8,0.0,null,93,1.1,73.0,27655.0,1033,2321.0,1.6,0.0,0.0,null,null,0.44,0.18,null,null]
[6895,"siena","2025-01-01T07:00:00.000000000Z",7.13,1.9,7.13,"CORRETTIVO",14,0.0,null,96,1.3,77.0,4261.0,1033,2323.0,1.6,0.02,0.0,null,null,1.81,0.38,null,null]
[6895,"siena","2025-01-01T08:00:00.000000000Z",7.17,2.96,7.17,"CORRETTIVO",14,0.0,null,95,1.3,78.0,8240.0,1033,2318.0,1.7,0.04,0.0,null,null,2.77,0.59,null,null]
[6895,"siena","2025-01-01T09:00:00.000000000Z",7.3,4.03,7.3,"CORRETTIVO",8,0.0,null,93,1.4,79.0,12219.0,1033,2313.0,1.8,0.06,0.0,null,null,3.74,0.8,null,null]
[6895,"siena","2025-01-01T10:00:00.000000000Z",7.73,5.64,7.73,"CORRETTIVO",8,0.0,null,90,1.4,87.0,20047.0,1033,2313.0,1.8,0.35,0.0,null,null,5.39,1.88,null,null]
[6895,"siena","2025-01-01T11:00:00.000000000Z",7.93,7.25,7.93,"CORRETTIVO",8,0.0,null,87,1.4,95.0,27876.0,1033,2313.0,1.8,0.63,0.0,null,null,7.04,2.95,null,null]
[6895,"siena","2025-01-01T12:00:00.000000000Z",8.97,8.87,8.97,"CORRETTIVO",8,0.0,null,83,1.4,104.0,35705.0,1032,2313.0,1.8,0.92,0.0,null,null,8.69,4.03,null,null]
[6895,"siena","2025-01-01T13:00:00.000000000Z",9.57,8.79,9.57,"CORRETTIVO",8,0.0,null,88,1.1,221.0,44632.0,1032,2272.0,1.0,0.36,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-01T14:00:00.000000000Z",9.93,8.88,9.93,"CORRETTIVO",8,0.0,null,89,1.1,218.0,49930.0,1031,2262.0,1.1,0.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-01T15:00:00.000000000Z",10.33,8.7,10.33,"CORRETTIVO",8,0.0,null,90,1.2,215.0,42249.0,1031,2250.0,1.1,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-01T16:00:00.000000000Z",10.27,8.34,10.27,"CORRETTIVO",8,0.0,null,92,1.2,211.0,27485.0,1031,2244.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-01T17:00:00.000000000Z",10.27,8.16,10.27,"CORRETTIVO",8,0.0,null,94,1.3,207.0,24531.0,1031,2236.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-01T18:00:00.000000000Z",9.73,7.98,9.73,"CORRETTIVO",8,0.0,null,95,1.5,208.0,16998.0,1031,2230.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-02T02:00:00.000000000Z",7.37,3.99,7.37,"CORRETTIVO",14,0.0,null,99,0.7,100.0,626.0,1029,1961.0,2.1,0.0,0.0,1798.0,null,4.09,3.39,null,null]
[6895,"siena","2025-01-02T03:00:00.000000000Z",6.87,4.24,6.87,"CORRETTIVO",15,0.0,11.0,99,0.8,101.0,825.0,1028,1875.0,2.3,0.0,0.0,1710.0,null,4.31,3.49,null,null]
[6895,"siena","2025-01-02T04:00:00.000000000Z",6.6,4.66,6.6,"CORRETTIVO",15,0.0,null,99,1.0,101.0,9016.0,1028,1870.0,2.3,0.0,0.0,1707.0,null,4.69,3.74,null,null]
[6895,"siena","2025-01-02T05:00:00.000000000Z",6.73,5.09,6.73,"CORRETTIVO",15,0.0,null,98,1.1,101.0,17207.0,1028,1865.0,2.4,0.0,0.0,1703.0,null,5.08,3.98,null,null]
[6895,"siena","2025-01-02T06:00:00.000000000Z",6.9,5.51,6.9,"CORRETTIVO",8,0.0,11.0,97,1.3,101.0,25399.0,1027,1860.0,2.4,0.0,0.0,1699.0,null,5.46,4.23,null,null]
[6895,"siena","2025-01-02T07:00:00.000000000Z",6.68,4.66,6.68,"CORRETTIVO",8,0.01,null,94,1.5,104.0,8562.0,1028,1782.0,3.1,0.0,3.5,1600.0,null,4.56,2.48,null,null]
[6895,"siena","2025-01-02T08:00:00.000000000Z",7.1,5.48,7.1,"CORRETTIVO",8,0.01,null,93,1.6,105.0,13407.0,1028,1723.0,3.1,0.01,1.7,1540.0,null,5.37,3.16,null,null]
[6895,"siena","2025-01-02T09:00:00.000000000Z",7.03,6.3,7.03,"CORRETTIVO",8,0.01,11.0,92,1.6,107.0,18252.0,1027,1663.0,3.2,0.01,0.0,1479.0,null,6.17,3.84,null,null]
[6895,"siena","2025-01-02T10:00:00.000000000Z",7.3,7.85,7.3,"CORRETTIVO",8,0.07,null,89,2.4,137.0,23581.0,1027,1681.0,4.0,0.13,10.0,1481.0,null,7.74,4.66,null,null]
[6895,"siena","2025-01-02T11:00:00.000000000Z",7.83,9.4,7.83,"CORRETTIVO",16,2.0,11.0,85,3.2,168.0,28910.0,1026,1699.0,4.9,0.25,20.1,1483.0,null,9.3,5.49,null,null]
[6895,"siena","2025-01-02T12:00:00.000000000Z",8.27,10.96,8.27,"CORRETTIVO",5,0.2,11.0,81,4.0,199.0,34239.0,1025,1718.0,5.7,0.37,30.1,1485.0,null,9.999,6.31,null,null]
[6895,"siena","2025-01-02T13:00:00.000000000Z",8.43,10.68,8.43,"CORRETTIVO",5,0.2,11.0,82,3.8,195.0,33553.0,1024,1745.0,5.8,0.35,31.5,1507.0,null,9.999,7.64,null,null]
[6895,"siena","2025-01-02T14:00:00.000000000Z",8.73,10.39,8.73,"CORRETTIVO",5,0.2,11.0,84,3.5,190.0,32867.0,1023,1772.0,5.9,0.32,33.0,1530.0,null,9.999,8.98,null,null]
[6895,"siena","2025-01-02T15:00:00.000000000Z",8.97,10.11,8.97,"CORRETTIVO",5,0.3,11.0,86,3.3,185.0,32181.0,1022,1800.0,6.0,0.3,34.4,1553.0,null,9.999,9.999,null,null]
[6895,"siena","2025-01-02T16:00:00.000000000Z",10.23,9.41,10.23,"CORRETTIVO",5,0.3,11.0,88,3.3,185.0,30330.0,1022,1808.0,6.3,0.2,22.9,1588.0,null,9.999,9.55,null,null]
[6895,"siena","2025-01-02T17:00:00.000000000Z",9.87,8.7,9.87,"CORRETTIVO",5,0.3,11.0,91,3.2,184.0,28478.0,1022,1816.0,6.7,0.1,11.5,1623.0,null,9.999,8.79,null,null]
[6895,"siena","2025-01-02T18:00:00.000000000Z",9.47,8.0,9.47,"CORRETTIVO",5,0.3,11.0,94,3.2,183.0,26626.0,1021,1824.0,7.0,0.0,0.0,1659.0,null,9.999,8.03,null,null]
[6895,"siena","2025-01-02T19:00:00.000000000Z",9.57,7.96,9.57,"CORRETTIVO",4,0.0,null,94,3.7,184.0,25768.0,1021,1859.0,7.7,0.0,0.0,null,null,9.61,7.89,null,null]
[6895,"siena","2025-01-02T20:00:00.000000000Z",9.6,7.99,9.6,"CORRETTIVO",8,0.0,null,95,3.6,186.0,17225.0,1020,1856.0,7.5,0.0,0.0,null,null,8.84,7.87,null,null]
[6895,"siena","2025-01-02T21:00:00.000000000Z",9.7,8.01,9.7,"CORRETTIVO",8,0.0,null,96,3.5,188.0,8682.0,1019,1853.0,7.3,0.0,0.0,null,null,8.06,7.84,null,null]
[6895,"siena","2025-01-02T22:00:00.000000000Z",9.9,8.26,9.9,"CORRETTIVO",8,0.0,null,96,3.3,188.0,10398.0,1019,1888.0,7.1,0.0,0.0,null,null,8.21,7.9,null,null]
[6895,"siena","2025-01-02T23:00:00.000000000Z",9.93,8.5,9.93,"CORRETTIVO",8,0.0,null,96,3.0,188.0,12114.0,1018,1924.0,6.9,0.0,0.0,null,null,8.35,7.96,null,null]
[6895,"siena","2025-01-03T00:00:00.000000000Z",10.3,8.32,10.3,"CORRETTIVO",8,0.0,null,97,2.8,187.0,13830.0,1017,1960.0,6.7,0.0,0.0,null,null,8.5,8.02,null,null]
[6895,"siena","2025-01-03T01:00:00.000000000Z",10.33,8.12,10.33,"CORRETTIVO",8,0.0,null,97,2.5,187.0,14799.0,1017,1943.0,6.3,0.0,0.0,null,null,8.47,7.93,null,null]
[6895,"siena","2025-01-03T02:00:00.000000000Z",10.03,7.91,10.03,"CORRETTIVO",8,0.0,null,97,2.3,187.0,15768.0,1017,1926.0,6.0,0.0,0.0,null,null,8.44,7.83,null,null]
[6895,"siena","2025-01-03T03:00:00.000000000Z",10.13,7.71,10.13,"CORRETTIVO",8,0.0,11.0,97,2.0,186.0,16737.0,1016,1909.0,5.6,0.0,0.0,1751.0,null,8.41,7.74,null,null]
[6895,"siena","2025-01-03T04:00:00.000000000Z",10.5,8.11,10.5,"CORRETTIVO",5,0.3,11.0,96,1.9,191.0,13672.0,1016,1872.0,5.3,0.0,0.0,1713.0,null,8.45,7.73,null,null]
[6895,"siena","2025-01-03T05:00:00.000000000Z",10.33,8.52,10.33,"CORRETTIVO",5,0.3,11.0,95,1.7,196.0,10607.0,1015,1835.0,5.1,0.0,0.0,1674.0,null,8.48,7.71,null,null]
[6895,"siena","2025-01-03T06:00:00.000000000Z",10.2,8.47,10.2,"CORRETTIVO",5,0.3,11.0,94,1.6,201.0,7541.0,1014,1798.0,4.8,0.0,0.0,1635.0,null,8.52,7.7,null,null]
[6895,"siena","2025-01-03T07:00:00.000000000Z",10.33,9.4,10.33,"CORRETTIVO",8,0.0,11.0,94,2.1,216.0,10124.0,1014,1828.0,5.1,0.0,12.6,1599.0,null,9.53,8.71,null,null]
[6895,"siena","2025-01-03T08:00:00.000000000Z",10.23,9.77,10.23,"CORRETTIVO",9,0.51,11.0,93,2.6,231.0,10147.0,1014,1846.0,5.4,0.01,25.2,1568.0,null,9.79,8.78,null,null]
[6895,"siena","2025-01-03T09:00:00.000000000Z",10.27,10.13,10.27,"CORRETTIVO",10,0.51,11.0,92,3.1,247.0,10170.0,1014,1865.0,5.8,0.01,37.8,1537.0,null,9.999,8.85,null,null]
[6895,"siena","2025-01-03T10:00:00.000000000Z",10.3,11.01,10.3,"CORRETTIVO",10,0.25,11.0,89,3.6,260.0,10431.0,1014,1863.0,6.2,0.14,37.3,1543.0,null,9.999,9.27,null,null]
[6895,"siena","2025-01-03T11:00:00.000000000Z",10.8,11.89,10.8,"CORRETTIVO",5,0.3,11.0,86,4.1,273.0,10692.0,1014,1861.0,6.7,0.27,36.7,1549.0,null,9.999,9.7,null,null]
[6895,"siena","2025-01-03T12:00:00.000000000Z",10.4,11.27,10.4,"CORRETTIVO",5,0.3,11.0,83,4.6,287.0,10954.0,1013,1858.0,7.1,0.4,36.2,1556.0,null,9.999,9.999,null,null]
[6895,"siena","2025-01-03T13:00:00.000000000Z",10.63,10.44,10.63,"CORRETTIVO",5,0.3,11.0,93,4.4,286.0,30428.0,1014,1721.0,6.0,0.16,0.0,1477.0,null,0.953,0.0,null,null]
[6895,"siena","2025-01-03T14:00:00.000000000Z",11.1,10.18,11.1,"CORRETTIVO",5,0.3,11.0,93,3.8,307.0,29420.0,1015,1660.0,5.3,0.05,0.0,1402.0,null,0.972,0.0,null,null]
[6895,"siena","2025-01-03T15:00:00.000000000Z",10.7,9.57,10.7,"CORRETTIVO",10,0.67,11.0,94,3.3,337.0,20591.0,1015,1590.0,4.7,0.01,0.0,1340.0,null,0.925,0.0,null,null]
[6895,"siena","2025-01-03T16:00:00.000000000Z",11.1,8.72,11.1,"CORRETTIVO",8,0.37,11.0,94,2.6,11.0,37634.0,1016,1524.0,4.3,0.0,0.0,1339.0,null,0.757,0.0,null,null]
[6895,"siena","2025-01-03T17:00:00.000000000Z",10.8,8.02,10.8,"CORRETTIVO",4,0.21,11.0,94,2.5,40.0,35641.0,1017,1549.0,3.9,0.0,0.0,1399.0,null,0.524,0.0,null,null]
[6895,"siena","2025-01-03T18:00:00.000000000Z",9.33,6.87,9.33,"CORRETTIVO",3,0.08,11.0,94,2.6,62.0,64117.0,1017,1523.0,4.1,0.0,0.0,1373.0,null,0.125,0.0,null,null]
[6895,"siena","2025-01-03T19:00:00.000000000Z",8.07,6.09,8.07,"CORRETTIVO",1,0.0,null,96,2.6,50.0,80001.0,1017,1603.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-03T20:00:00.000000000Z",7.37,4.78,7.37,"CORRETTIVO",1,0.0,null,96,2.7,57.0,80000.0,1018,1580.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-03T21:00:00.000000000Z",6.9,3.94,6.9,"CORRETTIVO",1,0.0,null,96,2.6,61.0,80002.0,1018,1564.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-03T22:00:00.000000000Z",5.97,3.2,5.97,"CORRETTIVO",1,0.0,null,95,2.6,67.0,80000.0,1019,1552.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-03T23:00:00.000000000Z",5.53,2.52,5.53,"CORRETTIVO",1,0.0,null,95,2.6,72.0,80000.0,1019,1546.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T00:00:00.000000000Z",4.97,1.9,4.97,"CORRETTIVO",1,0.0,null,95,2.7,75.0,80000.0,1020,1548.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T01:00:00.000000000Z",4.68,1.33,4.68,"CORRETTIVO",1,0.0,null,95,2.8,77.0,80002.0,1020,1548.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T02:00:00.000000000Z",3.87,0.78,3.87,"CORRETTIVO",1,0.0,null,94,2.9,78.0,80001.0,1020,1543.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T03:00:00.000000000Z",3.2,0.24,3.2,"CORRETTIVO",1,0.0,null,93,3.0,78.0,80002.0,1020,1532.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T04:00:00.000000000Z",2.77,-0.26,2.77,"CORRETTIVO",1,0.0,null,93,3.0,78.0,80001.0,1020,1524.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T05:00:00.000000000Z",2.3,-0.75,2.3,"CORRETTIVO",1,0.0,null,92,3.0,78.0,80001.0,1020,1520.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T06:00:00.000000000Z",1.77,-1.17,1.77,"CORRETTIVO",1,0.0,null,91,3.0,78.0,80001.0,1021,1528.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T07:00:00.000000000Z",2.03,-1.49,2.03,"CORRETTIVO",1,0.0,null,90,3.1,79.0,80000.0,1021,1542.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T08:00:00.000000000Z",1.7,0.66,1.7,"CORRETTIVO",1,0.0,null,90,3.0,81.0,80002.0,1021,1573.0,5.2,0.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T09:00:00.000000000Z",1.8,2.95,1.8,"CORRETTIVO",1,0.0,null,80,3.7,79.0,80002.0,1021,1612.0,4.4,0.94,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T10:00:00.000000000Z",2.2,4.48,2.2,"CORRETTIVO",1,0.0,null,80,3.1,79.0,80002.0,1021,1647.0,3.8,1.61,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T11:00:00.000000000Z",3.33,6.2,3.33,"CORRETTIVO",1,0.0,null,69,2.8,80.0,80001.0,1021,1678.0,3.4,1.97,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T12:00:00.000000000Z",6.33,7.26,6.33,"CORRETTIVO",1,0.0,null,63,2.5,81.0,80001.0,1021,1703.0,2.9,1.86,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T13:00:00.000000000Z",7.83,7.83,7.83,"CORRETTIVO",1,0.0,null,57,2.2,85.0,80000.0,1021,1714.0,2.6,1.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T14:00:00.000000000Z",8.4,7.74,8.4,"CORRETTIVO",1,0.0,null,59,1.8,93.0,80001.0,1021,1703.0,2.2,0.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T15:00:00.000000000Z",9.57,6.74,9.57,"CORRETTIVO",1,0.0,null,78,1.1,100.0,80001.0,1020,1678.0,2.0,0.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T16:00:00.000000000Z",9.8,3.61,9.8,"CORRETTIVO",1,0.0,null,81,1.1,112.0,80001.0,1020,1653.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T17:00:00.000000000Z",9.53,2.76,9.53,"CORRETTIVO",1,0.0,null,84,1.1,128.0,80001.0,1021,1626.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T18:00:00.000000000Z",8.43,2.19,8.43,"CORRETTIVO",1,0.0,null,86,1.3,141.0,80002.0,1021,1598.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T19:00:00.000000000Z",6.6,1.88,6.6,"CORRETTIVO",1,0.0,null,86,1.3,162.0,80001.0,1021,1626.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T20:00:00.000000000Z",6.17,1.55,6.17,"CORRETTIVO",1,0.0,null,87,1.4,176.0,80001.0,1021,1627.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T21:00:00.000000000Z",5.37,1.28,5.37,"CORRETTIVO",1,0.0,null,88,1.5,191.0,80001.0,1021,1631.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T22:00:00.000000000Z",5.23,1.03,5.23,"CORRETTIVO",1,0.0,null,88,1.7,205.0,80002.0,1020,1658.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-04T23:00:00.000000000Z",4.7,0.9,4.7,"CORRETTIVO",1,0.0,null,88,1.8,207.0,80002.0,1020,2604.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T00:00:00.000000000Z",3.9,0.83,3.9,"CORRETTIVO",3,0.0,null,88,2.1,205.0,80002.0,1020,2727.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T01:00:00.000000000Z",3.9,1.19,3.9,"CORRETTIVO",4,0.0,null,86,2.2,201.0,80002.0,1020,2776.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T02:00:00.000000000Z",3.13,2.43,3.13,"CORRETTIVO",8,0.01,11.0,82,2.5,196.0,80001.0,1020,2852.0,4.0,0.0,0.0,2702.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T03:00:00.000000000Z",3.97,2.93,3.97,"CORRETTIVO",8,0.0,null,82,2.8,193.0,73430.0,1019,2921.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T04:00:00.000000000Z",4.3,3.32,4.3,"CORRETTIVO",8,0.02,11.0,82,2.9,190.0,67589.0,1019,3000.0,4.7,0.0,0.0,2850.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T05:00:00.000000000Z",4.6,3.64,4.6,"CORRETTIVO",8,0.02,11.0,84,2.9,188.0,68041.0,1019,3051.0,5.0,0.0,0.0,2901.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T06:00:00.000000000Z",5.03,3.92,5.03,"CORRETTIVO",8,0.03,11.0,85,3.1,187.0,68285.0,1019,3058.0,5.3,0.0,0.0,2908.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T07:00:00.000000000Z",5.57,5.43,5.57,"CORRETTIVO",8,0.04,11.0,90,3.0,188.0,67260.0,1018,3069.0,5.1,0.0,0.0,2919.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T08:00:00.000000000Z",5.07,6.57,5.07,"CORRETTIVO",8,0.02,11.0,89,3.7,194.0,73667.0,1018,3027.0,5.1,0.08,0.0,2877.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T09:00:00.000000000Z",4.63,7.91,4.63,"CORRETTIVO",8,0.02,11.0,88,4.1,200.0,72737.0,1018,3003.0,4.6,0.26,0.0,2853.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T10:00:00.000000000Z",5.63,9.18,5.63,"CORRETTIVO",8,0.02,11.0,88,4.0,202.0,66863.0,1018,2978.0,4.3,0.38,0.0,2828.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T11:00:00.000000000Z",6.3,10.19,6.3,"CORRETTIVO",8,0.04,11.0,89,4.0,202.0,62171.0,1018,2965.0,4.3,0.42,0.0,2815.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T12:00:00.000000000Z",6.97,10.91,6.97,"CORRETTIVO",8,0.03,11.0,89,4.0,203.0,53502.0,1017,2993.0,4.5,0.26,0.0,2843.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T13:00:00.000000000Z",6.97,11.12,6.97,"CORRETTIVO",8,0.05,11.0,90,4.1,202.0,37995.0,1017,3021.0,4.6,0.15,0.0,2871.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T14:00:00.000000000Z",7.73,11.06,7.73,"CORRETTIVO",9,0.1,11.0,93,4.3,201.0,17289.0,1017,3025.0,5.0,0.07,0.0,2875.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T15:00:00.000000000Z",8.13,10.81,8.13,"CORRETTIVO",9,0.1,11.0,95,4.3,199.0,8550.0,1017,3012.0,5.4,0.02,0.0,2862.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T16:00:00.000000000Z",9.2,10.34,9.2,"CORRETTIVO",9,0.1,11.0,97,3.7,194.0,3968.0,1017,2996.0,5.9,0.0,0.0,2846.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T17:00:00.000000000Z",9.4,10.15,9.4,"CORRETTIVO",9,0.1,11.0,97,4.0,190.0,370.0,1017,2980.0,6.1,0.0,0.0,2830.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T18:00:00.000000000Z",9.8,10.0,9.8,"METEONETWORK",9,0.1,11.0,97,4.0,187.0,222.0,1017,2959.0,6.3,0.0,0.0,2809.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T19:00:00.000000000Z",10.1,9.74,10.1,"CORRETTIVO",8,0.04,11.0,97,4.3,187.0,156.0,1017,2953.0,6.9,0.0,0.0,2803.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T20:00:00.000000000Z",10.4,9.74,10.4,"CORRETTIVO",8,0.03,11.0,97,4.5,185.0,178.0,1017,2931.0,7.1,0.0,0.0,2781.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T21:00:00.000000000Z",10.8,9.81,10.8,"CORRETTIVO",8,0.03,11.0,97,4.7,184.0,231.0,1016,2939.0,7.4,0.0,0.0,2789.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T22:00:00.000000000Z",10.7,9.89,10.7,"CORRETTIVO",8,0.02,11.0,97,4.8,185.0,258.0,1016,2930.0,7.4,0.0,0.0,2780.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-05T23:00:00.000000000Z",10.6,9.91,10.6,"CORRETTIVO",8,0.04,11.0,97,4.6,186.0,179.0,1016,2879.0,7.2,0.0,0.0,2729.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T00:00:00.000000000Z",10.7,9.92,10.7,"CORRETTIVO",8,0.03,11.0,97,4.5,185.0,147.0,1016,2877.0,7.2,0.0,0.0,2727.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T01:00:00.000000000Z",10.37,9.9,10.37,"CORRETTIVO",8,0.06,11.0,97,4.5,184.0,131.0,1015,2882.0,7.0,0.0,0.0,2732.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T02:00:00.000000000Z",10.2,9.78,10.2,"CORRETTIVO",8,0.05,11.0,97,4.5,184.0,124.0,1015,2855.0,6.9,0.0,0.0,2705.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T03:00:00.000000000Z",10.27,9.69,10.27,"CORRETTIVO",8,0.04,11.0,97,4.5,181.0,142.0,1014,2829.0,6.9,0.0,0.0,2679.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T04:00:00.000000000Z",10.83,9.6,10.83,"CORRETTIVO",8,0.04,11.0,97,4.7,180.0,217.0,1014,2786.0,7.1,0.0,0.0,2636.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T05:00:00.000000000Z",11.03,9.55,11.03,"CORRETTIVO",4,0.06,11.0,97,4.8,181.0,863.0,1014,2734.0,7.3,0.0,0.0,2584.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T06:00:00.000000000Z",11.0,9.25,11.0,"CORRETTIVO",4,0.06,11.0,96,4.8,179.0,1590.0,1014,2674.0,7.2,0.0,0.0,2524.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T07:00:00.000000000Z",10.8,9.62,10.8,"CORRETTIVO",8,0.01,11.0,97,5.2,179.0,1153.0,1013,2644.0,7.5,0.0,0.0,2494.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T08:00:00.000000000Z",10.37,10.31,10.37,"CORRETTIVO",8,0.13,11.0,95,5.8,181.0,1889.0,1013,2548.0,7.3,0.03,0.0,2398.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T09:00:00.000000000Z",10.53,10.64,10.53,"CORRETTIVO",8,0.1,11.0,94,6.1,175.0,2391.0,1013,2617.0,7.8,0.22,0.0,2467.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T10:00:00.000000000Z",11.1,11.52,11.1,"CORRETTIVO",4,0.01,11.0,91,6.2,175.0,12864.0,1012,2524.0,7.7,0.81,0.0,2374.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T11:00:00.000000000Z",11.8,12.68,11.8,"CORRETTIVO",4,0.0,null,84,6.4,178.0,80000.0,1011,2553.0,7.8,1.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T12:00:00.000000000Z",13.0,13.44,13.0,"CORRETTIVO",4,0.01,11.0,78,6.8,181.0,71736.0,1011,2555.0,8.2,1.02,0.0,2405.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T13:00:00.000000000Z",14.13,13.69,14.13,"CORRETTIVO",4,0.0,null,75,6.9,181.0,80001.0,1011,2572.0,8.4,0.72,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T14:00:00.000000000Z",14.57,13.39,14.57,"CORRETTIVO",4,0.0,null,77,6.8,181.0,80002.0,1010,2539.0,8.5,0.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T15:00:00.000000000Z",14.8,12.68,14.8,"CORRETTIVO",4,0.0,null,81,6.2,180.0,80000.0,1010,2489.0,8.3,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T16:00:00.000000000Z",14.5,11.41,14.5,"CORRETTIVO",4,0.0,null,87,5.5,177.0,80001.0,1010,2467.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T17:00:00.000000000Z",13.87,10.94,13.87,"CORRETTIVO",8,0.0,null,89,5.4,175.0,80000.0,1010,2436.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T18:00:00.000000000Z",13.3,10.67,13.3,"CORRETTIVO",8,0.0,null,91,5.4,174.0,80001.0,1010,2415.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T19:00:00.000000000Z",12.83,11.14,12.83,"CORRETTIVO",4,0.02,11.0,92,5.2,176.0,43023.0,1010,2403.0,7.7,0.0,0.0,2253.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T20:00:00.000000000Z",13.03,10.79,13.03,"CORRETTIVO",4,0.01,11.0,93,5.0,174.0,58167.0,1010,2356.0,7.6,0.0,0.0,2206.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T21:00:00.000000000Z",13.17,10.07,13.17,"CORRETTIVO",4,0.0,null,94,5.1,172.0,51827.0,1009,2308.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T22:00:00.000000000Z",12.8,9.88,12.8,"CORRETTIVO",4,0.0,null,95,5.3,172.0,45459.0,1009,2251.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-06T23:00:00.000000000Z",12.7,9.68,12.7,"CORRETTIVO",8,0.02,11.0,95,5.3,170.0,16433.0,1009,2231.0,8.1,0.0,0.0,2081.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T00:00:00.000000000Z",12.6,9.67,12.6,"CORRETTIVO",8,0.02,11.0,95,5.4,171.0,31767.0,1009,2209.0,8.2,0.0,0.0,2059.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T01:00:00.000000000Z",12.3,9.71,12.3,"METEONETWORK",8,0.0,null,95,5.4,173.0,34541.0,1009,2167.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T02:00:00.000000000Z",11.4,9.54,11.4,"CORRETTIVO",8,0.0,null,95,5.3,175.0,35080.0,1008,2143.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T03:00:00.000000000Z",11.17,9.3,11.17,"CORRETTIVO",8,0.0,null,95,5.3,177.0,39900.0,1008,2116.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T04:00:00.000000000Z",11.17,9.12,11.17,"CORRETTIVO",4,0.0,null,94,5.1,180.0,63951.0,1008,2102.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T05:00:00.000000000Z",11.47,8.86,11.47,"CORRETTIVO",4,0.0,null,94,5.1,183.0,63939.0,1008,2080.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T06:00:00.000000000Z",11.57,8.85,11.57,"CORRETTIVO",4,0.0,null,93,5.0,186.0,63928.0,1008,2046.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T07:00:00.000000000Z",11.17,7.7,11.17,"CORRETTIVO",4,0.0,null,94,4.2,187.0,77921.0,1008,2051.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T08:00:00.000000000Z",11.1,9.56,11.1,"CORRETTIVO",8,0.03,11.0,90,4.6,184.0,64602.0,1008,2077.0,7.1,0.18,0.0,1927.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T09:00:00.000000000Z",11.03,10.81,11.03,"CORRETTIVO",8,0.03,11.0,84,5.1,187.0,57332.0,1008,2092.0,6.5,0.41,0.0,1942.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T10:00:00.000000000Z",11.2,11.87,11.2,"CORRETTIVO",8,0.03,11.0,81,5.3,193.0,51421.0,1009,2067.0,6.4,0.81,0.0,1917.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T11:00:00.000000000Z",11.7,13.11,11.7,"CORRETTIVO",8,0.07,11.0,74,5.7,201.0,46112.0,1008,2033.0,6.8,0.78,0.0,1883.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T12:00:00.000000000Z",12.47,13.42,12.47,"CORRETTIVO",8,0.1,11.0,72,5.9,207.0,38427.0,1009,2009.0,7.1,0.49,0.0,1859.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T13:00:00.000000000Z",14.57,13.0,14.57,"CORRETTIVO",5,0.2,11.0,77,5.7,213.0,30739.0,1009,2003.0,7.4,0.21,0.0,1853.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T14:00:00.000000000Z",14.2,12.38,14.2,"CORRETTIVO",5,0.2,11.0,82,5.3,220.0,33425.0,1009,1998.0,7.2,0.07,0.0,1848.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T15:00:00.000000000Z",14.33,11.63,14.33,"CORRETTIVO",5,0.2,11.0,87,4.7,228.0,28372.0,1010,1964.0,6.9,0.02,0.5,1814.0,null,0.231,0.0,null,null]
[6895,"siena","2025-01-07T16:00:00.000000000Z",13.37,10.83,13.37,"CORRETTIVO",5,0.2,11.0,91,3.9,234.0,51364.0,1011,1915.0,6.4,0.0,0.0,1765.0,null,0.529,0.0,null,null]
[6895,"siena","2025-01-07T17:00:00.000000000Z",12.33,9.82,12.33,"CORRETTIVO",5,0.2,11.0,94,3.3,241.0,80000.0,1012,1846.0,5.7,0.0,0.0,1696.0,null,0.667,0.0,null,null]
[6895,"siena","2025-01-07T18:00:00.000000000Z",11.6,8.66,11.6,"METEONETWORK",5,0.2,11.0,95,3.2,246.0,80002.0,1012,1791.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T19:00:00.000000000Z",10.7,7.4,10.7,"CORRETTIVO",1,0.0,null,95,3.4,255.0,80001.0,1013,1730.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T20:00:00.000000000Z",10.23,6.78,10.23,"CORRETTIVO",1,0.0,null,95,3.7,257.0,80001.0,1014,1744.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T21:00:00.000000000Z",9.7,6.16,9.7,"CORRETTIVO",3,0.0,null,94,3.9,258.0,80000.0,1014,1800.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T22:00:00.000000000Z",9.43,5.79,9.43,"CORRETTIVO",3,0.0,null,93,4.0,260.0,80001.0,1015,1824.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-07T23:00:00.000000000Z",9.67,5.69,9.67,"CORRETTIVO",3,0.0,null,94,4.1,262.0,80002.0,1015,1846.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T00:00:00.000000000Z",9.07,5.57,9.07,"CORRETTIVO",3,0.0,null,94,4.2,263.0,80000.0,1016,1917.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T01:00:00.000000000Z",8.87,5.21,8.87,"CORRETTIVO",3,0.0,null,94,4.1,263.0,80000.0,1016,1861.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T02:00:00.000000000Z",9.9,5.22,9.9,"CORRETTIVO",3,0.01,11.0,95,4.1,260.0,73978.0,1016,1834.0,6.5,0.0,0.0,1684.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T03:00:00.000000000Z",10.6,5.35,10.6,"CORRETTIVO",3,0.01,11.0,95,3.9,257.0,73978.0,1016,1817.0,6.2,0.0,0.0,1667.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T04:00:00.000000000Z",10.37,5.17,10.37,"CORRETTIVO",3,0.01,11.0,95,3.5,248.0,73977.0,1016,1818.0,5.5,0.0,0.0,1668.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T05:00:00.000000000Z",8.6,4.65,8.6,"CORRETTIVO",3,0.0,null,95,3.1,238.0,80001.0,1016,2608.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T06:00:00.000000000Z",8.1,4.03,8.1,"CORRETTIVO",1,0.0,null,95,2.9,226.0,80000.0,1016,2942.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T07:00:00.000000000Z",7.93,3.93,7.93,"CORRETTIVO",4,0.0,null,91,2.9,209.0,80001.0,1016,3075.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T08:00:00.000000000Z",7.67,6.18,7.67,"CORRETTIVO",4,0.0,null,89,2.8,201.0,80000.0,1016,3050.0,4.5,0.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T09:00:00.000000000Z",7.87,8.68,7.87,"CORRETTIVO",4,0.0,null,77,3.4,197.0,80002.0,1016,3065.0,4.0,0.86,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T10:00:00.000000000Z",8.27,10.17,8.27,"CORRETTIVO",4,0.0,null,71,3.6,199.0,80001.0,1016,3063.0,4.0,1.45,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T11:00:00.000000000Z",8.6,11.61,8.6,"CORRETTIVO",4,0.0,null,67,3.8,205.0,80000.0,1016,3078.0,4.2,1.56,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T12:00:00.000000000Z",11.47,12.83,11.47,"CORRETTIVO",4,0.0,null,64,4.4,211.0,80000.0,1016,3107.0,5.0,1.28,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T13:00:00.000000000Z",11.97,13.48,11.97,"CORRETTIVO",4,0.0,null,63,4.8,217.0,80001.0,1016,3095.0,5.5,0.95,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T14:00:00.000000000Z",12.25,13.54,12.25,"CORRETTIVO",8,0.0,null,65,4.8,218.0,80000.0,1016,3069.0,5.7,0.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T15:00:00.000000000Z",12.57,12.93,12.57,"CORRETTIVO",8,0.0,null,71,4.7,215.0,80001.0,1016,3061.0,5.8,0.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T16:00:00.000000000Z",12.17,11.26,12.17,"CORRETTIVO",8,0.0,null,83,3.4,208.0,80000.0,1016,3044.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T17:00:00.000000000Z",12.6,10.54,12.6,"CORRETTIVO",4,0.0,null,88,3.4,201.0,80001.0,1017,3016.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T18:00:00.000000000Z",12.76,9.87,12.76,"CORRETTIVO",4,0.0,null,91,3.5,193.0,50157.0,1017,2994.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T19:00:00.000000000Z",12.8,9.83,12.8,"CORRETTIVO",15,0.0,null,99,1.4,180.0,900.0,1017,2892.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T20:00:00.000000000Z",12.47,9.4,12.47,"CORRETTIVO",14,0.0,null,100,1.1,170.0,100.0,1017,2772.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T21:00:00.000000000Z",12.3,10.37,12.3,"CORRETTIVO",14,0.01,11.0,99,1.3,157.0,200.0,1017,2713.0,7.6,0.0,0.0,2563.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T22:00:00.000000000Z",11.8,10.27,11.8,"CORRETTIVO",8,0.02,11.0,98,2.0,154.0,3000.0,1016,2745.0,7.6,0.0,0.0,2595.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-08T23:00:00.000000000Z",12.1,10.42,12.1,"CORRETTIVO",4,0.03,11.0,97,2.9,152.0,2000.0,1016,2785.0,9.4,0.0,0.0,2635.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T00:00:00.000000000Z",11.9,10.71,11.9,"CORRETTIVO",4,0.03,11.0,94,3.4,149.0,2000.0,1015,2785.0,10.6,0.0,0.0,2635.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T01:00:00.000000000Z",12.2,9.98,12.2,"CORRETTIVO",8,0.02,11.0,95,6.1,182.0,12501.0,1015,2584.0,8.8,0.0,0.0,2434.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T02:00:00.000000000Z",12.03,9.94,12.03,"CORRETTIVO",8,0.03,11.0,95,6.3,181.0,9394.0,1015,2543.0,9.0,0.0,0.0,2393.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T03:00:00.000000000Z",12.3,9.9,12.3,"CORRETTIVO",8,0.05,11.0,94,6.4,181.0,2764.0,1014,2518.0,9.1,0.0,0.0,2368.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T04:00:00.000000000Z",12.37,9.88,12.37,"CORRETTIVO",8,0.06,11.0,94,6.3,181.0,3083.0,1014,2503.0,9.1,0.0,0.0,2353.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T05:00:00.000000000Z",12.23,9.77,12.23,"CORRETTIVO",9,0.1,11.0,94,6.4,181.0,7589.0,1014,2498.0,9.3,0.0,0.0,2348.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T06:00:00.000000000Z",12.2,9.71,12.2,"CORRETTIVO",9,0.3,11.0,94,6.5,182.0,6124.0,1013,2463.0,9.4,0.0,0.0,2313.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T07:00:00.000000000Z",12.23,9.78,12.23,"CORRETTIVO",9,0.23,11.0,95,6.2,182.0,4567.0,1013,2210.0,9.0,0.0,0.0,2060.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T08:00:00.000000000Z",11.9,10.25,11.9,"CORRETTIVO",10,0.46,11.0,94,6.5,182.0,12103.0,1012,2273.0,9.0,0.11,0.0,2066.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T09:00:00.000000000Z",11.9,11.25,11.9,"CORRETTIVO",4,0.0,11.0,92,6.7,187.0,2000.0,1012,2274.0,8.7,0.45,0.0,2124.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T10:00:00.000000000Z",11.73,12.26,11.73,"CORRETTIVO",4,0.0,11.0,89,6.6,194.0,2000.0,1012,2182.0,8.4,0.55,0.0,2032.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T11:00:00.000000000Z",12.33,12.79,12.33,"CORRETTIVO",4,0.0,11.0,86,6.4,200.0,2000.0,1012,2174.0,8.2,0.71,0.0,2024.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T12:00:00.000000000Z",13.23,13.39,13.23,"CORRETTIVO",4,0.1,11.0,83,6.3,207.0,49932.0,1012,2175.0,8.0,0.86,1.9,2025.0,null,0.1,0.0,null,null]
[6895,"siena","2025-01-09T13:00:00.000000000Z",13.6,13.87,13.6,"CORRETTIVO",4,0.0,null,79,5.9,213.0,80000.0,1012,2177.0,7.4,1.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T14:00:00.000000000Z",14.03,14.01,14.03,"CORRETTIVO",3,0.06,11.0,77,5.6,219.0,66132.0,1012,2171.0,7.1,0.48,3.1,2021.0,null,1.0,0.0,null,null]
[6895,"siena","2025-01-09T15:00:00.000000000Z",14.23,13.12,14.23,"CORRETTIVO",1,0.04,11.0,82,4.9,223.0,68058.0,1011,2168.0,7.1,0.06,2.8,2018.0,null,1.0,0.0,null,null]
[6895,"siena","2025-01-09T16:00:00.000000000Z",14.7,10.7,14.7,"CORRETTIVO",1,0.01,11.0,90,4.0,222.0,80001.0,1012,2175.0,7.2,0.0,1.7,2025.0,null,1.0,0.0,null,null]
[6895,"siena","2025-01-09T17:00:00.000000000Z",14.43,9.89,14.43,"CORRETTIVO",4,0.0,null,92,4.1,225.0,80000.0,1012,2194.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T18:00:00.000000000Z",13.43,9.17,13.43,"CORRETTIVO",4,0.0,null,93,4.2,230.0,80001.0,1012,2168.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T19:00:00.000000000Z",12.83,10.21,12.83,"CORRETTIVO",1,0.0,null,87,2.6,210.0,24200.0,1012,2303.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T20:00:00.000000000Z",12.3,9.83,12.3,"CORRETTIVO",4,0.0,null,86,2.6,211.0,24200.0,1012,2372.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T21:00:00.000000000Z",12.5,10.2,12.5,"CORRETTIVO",4,0.0,null,86,2.7,212.0,24200.0,1011,2463.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T22:00:00.000000000Z",12.27,10.53,12.27,"CORRETTIVO",8,0.0,null,85,2.9,214.0,24200.0,1011,2644.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-09T23:00:00.000000000Z",12.67,10.71,12.67,"CORRETTIVO",8,0.01,11.0,85,2.9,216.0,24200.0,1011,2780.0,8.8,0.0,0.0,2630.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T00:00:00.000000000Z",11.57,10.7,11.57,"CORRETTIVO",8,0.02,11.0,86,3.2,216.0,24200.0,1011,2901.0,8.8,0.0,0.0,2751.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T01:00:00.000000000Z",10.9,7.05,10.9,"CORRETTIVO",4,0.0,null,96,3.4,236.0,80000.0,1012,2616.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T02:00:00.000000000Z",11.27,6.66,11.27,"CORRETTIVO",4,0.0,null,96,3.2,240.0,80001.0,1012,2684.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T03:00:00.000000000Z",10.77,6.33,10.77,"CORRETTIVO",4,0.0,null,96,3.1,243.0,74434.0,1012,2718.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T04:00:00.000000000Z",10.13,6.35,10.13,"CORRETTIVO",4,0.0,null,97,3.0,250.0,66332.0,1013,2725.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T05:00:00.000000000Z",10.1,6.37,10.1,"CORRETTIVO",4,0.01,11.0,97,3.0,256.0,52126.0,1013,2709.0,4.5,0.0,0.0,2559.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T06:00:00.000000000Z",11.13,6.48,11.13,"CORRETTIVO",8,0.01,11.0,97,2.9,264.0,50589.0,1014,2670.0,4.3,0.0,0.0,2520.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T07:00:00.000000000Z",11.2,6.85,11.2,"CORRETTIVO",15,0.0,null,95,3.2,261.0,400.0,1013,2709.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T08:00:00.000000000Z",10.9,8.94,10.9,"CORRETTIVO",8,0.0,null,93,3.1,266.0,80000.0,1014,2638.0,4.3,0.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T09:00:00.000000000Z",10.07,10.22,10.07,"CORRETTIVO",4,0.01,11.0,86,3.3,275.0,80001.0,1014,2571.0,3.7,0.72,0.0,2421.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T10:00:00.000000000Z",10.87,11.35,10.87,"CORRETTIVO",4,0.0,null,80,3.4,284.0,80000.0,1014,2499.0,3.7,1.2,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T11:00:00.000000000Z",11.87,12.1,11.87,"CORRETTIVO",4,0.01,11.0,76,3.1,292.0,80001.0,1015,2375.0,3.5,1.28,0.0,2225.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T12:00:00.000000000Z",12.83,12.47,12.83,"CORRETTIVO",4,0.0,null,75,2.7,303.0,76721.0,1015,2191.0,3.1,0.9,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T13:00:00.000000000Z",13.63,12.77,13.63,"CORRETTIVO",4,0.01,11.0,61,2.4,289.0,73709.0,1014,2561.0,2.8,1.0,0.0,2411.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T14:00:00.000000000Z",14.4,12.52,14.4,"CORRETTIVO",4,0.01,11.0,62,2.7,292.0,76278.0,1015,2569.0,3.2,0.45,0.0,2419.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T15:00:00.000000000Z",13.53,11.91,13.53,"CORRETTIVO",8,0.01,11.0,65,2.6,291.0,76764.0,1015,2587.0,3.2,0.08,0.0,2437.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T16:00:00.000000000Z",13.8,10.26,13.8,"CORRETTIVO",4,0.01,11.0,77,1.8,286.0,80001.0,1015,2608.0,3.2,0.0,0.0,2322.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T17:00:00.000000000Z",13.4,9.18,13.4,"CORRETTIVO",4,0.0,null,81,1.8,289.0,80000.0,1016,2607.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T18:00:00.000000000Z",13.07,9.1,13.07,"CORRETTIVO",9,0.2,11.0,84,1.5,281.0,75469.0,1016,2623.0,2.9,0.0,0.0,2110.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T19:00:00.000000000Z",12.53,10.04,12.53,"CORRETTIVO",9,0.27,11.0,92,2.9,276.0,19452.0,1015,2582.0,5.3,0.0,0.0,2285.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T20:00:00.000000000Z",12.1,9.82,12.1,"CORRETTIVO",9,0.24,11.0,95,2.9,282.0,16023.0,1015,2567.0,5.2,0.0,0.0,2417.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T21:00:00.000000000Z",10.77,9.68,10.77,"CORRETTIVO",9,0.27,11.0,97,2.8,288.0,10148.0,1015,2517.0,4.9,0.0,0.0,2359.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T22:00:00.000000000Z",10.3,9.55,10.3,"CORRETTIVO",9,0.31,11.0,98,2.5,299.0,5858.0,1014,2452.0,4.3,0.0,0.0,2282.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-10T23:00:00.000000000Z",10.17,9.42,10.17,"CORRETTIVO",9,0.2,11.0,99,2.0,307.0,669.0,1014,2383.0,3.6,0.0,0.0,2213.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T00:00:00.000000000Z",10.1,9.27,10.1,"CORRETTIVO",9,0.29,11.0,99,1.7,315.0,257.0,1015,2350.0,3.0,0.0,0.0,2186.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T01:00:00.000000000Z",10.23,9.1,10.23,"CORRETTIVO",9,0.21,11.0,99,1.5,323.0,153.0,1015,2322.0,2.4,0.0,0.0,2172.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T02:00:00.000000000Z",10.67,8.89,10.67,"CORRETTIVO",14,0.09,11.0,99,1.2,336.0,129.0,1015,2288.0,1.8,0.0,0.0,2138.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T03:00:00.000000000Z",10.47,8.67,10.47,"CORRETTIVO",14,0.07,11.0,99,1.0,343.0,121.0,1015,2247.0,1.4,0.0,0.0,2097.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T04:00:00.000000000Z",8.27,8.45,8.27,"CORRETTIVO",9,0.12,11.0,99,1.1,22.0,126.0,1015,2194.0,1.2,0.0,0.0,2044.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T05:00:00.000000000Z",7.97,8.24,7.97,"CORRETTIVO",9,0.11,11.0,99,1.4,51.0,129.0,1015,2133.0,1.6,0.0,0.0,1983.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T06:00:00.000000000Z",7.8,8.07,7.8,"CORRETTIVO",8,0.08,11.0,99,1.9,65.0,131.0,1015,2080.0,2.3,0.0,0.0,1930.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T07:00:00.000000000Z",7.57,8.17,7.57,"CORRETTIVO",8,0.0,null,99,2.7,80.0,120.0,1015,2010.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T08:00:00.000000000Z",7.6,8.25,7.6,"CORRETTIVO",8,0.01,11.0,98,3.0,81.0,137.0,1015,1987.0,4.1,0.04,0.0,1837.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T09:00:00.000000000Z",7.5,8.33,7.5,"CORRETTIVO",8,0.0,null,95,3.2,81.0,810.0,1015,1970.0,4.4,0.2,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T10:00:00.000000000Z",7.43,8.52,7.43,"CORRETTIVO",8,0.0,null,92,3.4,80.0,18555.0,1015,1917.0,4.4,0.38,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T11:00:00.000000000Z",8.23,8.74,8.23,"CORRETTIVO",8,0.0,null,87,3.5,77.0,80002.0,1015,1838.0,4.4,0.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T12:00:00.000000000Z",8.47,8.89,8.47,"CORRETTIVO",8,0.0,null,81,3.8,73.0,80000.0,1015,1756.0,4.5,0.28,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T13:00:00.000000000Z",8.9,8.82,8.9,"CORRETTIVO",8,0.0,null,77,4.2,69.0,80001.0,1015,1695.0,4.9,0.24,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T14:00:00.000000000Z",9.13,8.68,9.13,"CORRETTIVO",8,0.0,null,72,4.7,65.0,80000.0,1015,1608.0,5.4,0.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T15:00:00.000000000Z",8.9,8.18,8.9,"CORRETTIVO",8,0.0,null,69,4.9,63.0,80001.0,1015,1501.0,6.0,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T16:00:00.000000000Z",8.9,6.95,8.9,"CORRETTIVO",8,0.0,null,70,4.3,61.0,80001.0,1016,1426.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T17:00:00.000000000Z",8.77,6.1,8.77,"CORRETTIVO",8,0.0,null,66,4.8,59.0,80001.0,1016,1386.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T18:00:00.000000000Z",8.37,5.13,8.37,"CORRETTIVO",3,0.0,null,65,5.0,57.0,80001.0,1017,1311.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T19:00:00.000000000Z",7.77,5.06,7.77,"CORRETTIVO",8,0.0,null,69,5.6,60.0,80001.0,1016,1353.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T20:00:00.000000000Z",7.8,4.19,7.8,"CORRETTIVO",4,0.0,null,71,5.7,58.0,80001.0,1016,1235.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T21:00:00.000000000Z",7.57,3.18,7.57,"CORRETTIVO",3,0.0,null,73,5.6,57.0,80000.0,1017,1162.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T22:00:00.000000000Z",6.97,2.24,6.97,"CORRETTIVO",1,0.0,null,75,5.7,55.0,80001.0,1017,1100.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-11T23:00:00.000000000Z",6.4,1.53,6.4,"CORRETTIVO",1,0.0,null,78,6.0,55.0,80000.0,1017,1034.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T00:00:00.000000000Z",6.4,1.0,6.4,"CORRETTIVO",1,0.0,null,80,6.0,56.0,80002.0,1018,975.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T01:00:00.000000000Z",6.15,0.57,6.15,"CORRETTIVO",3,0.0,null,81,6.1,55.0,48807.0,1019,935.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T02:00:00.000000000Z",6.33,0.38,6.33,"CORRETTIVO",3,0.0,null,81,6.1,54.0,48698.0,1019,883.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T03:00:00.000000000Z",5.97,0.25,5.97,"CORRETTIVO",3,0.0,null,81,6.6,52.0,48689.0,1019,817.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T04:00:00.000000000Z",6.1,-0.21,6.1,"CORRETTIVO",3,0.0,null,81,6.6,52.0,48687.0,1020,756.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T05:00:00.000000000Z",5.9,-0.68,5.9,"CORRETTIVO",3,0.0,null,82,6.7,51.0,48689.0,1020,703.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T06:00:00.000000000Z",4.43,-1.05,4.43,"CORRETTIVO",3,0.0,null,82,6.6,52.0,48689.0,1020,667.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T07:00:00.000000000Z",5.7,-1.01,5.7,"CORRETTIVO",1,0.0,null,80,6.2,52.0,80000.0,1020,733.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T08:00:00.000000000Z",5.2,1.22,5.2,"CORRETTIVO",1,0.0,null,72,7.1,52.0,80001.0,1020,739.0,9.5,0.32,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T09:00:00.000000000Z",2.8,3.28,2.8,"CORRETTIVO",1,0.0,null,58,8.5,52.0,80000.0,1020,777.0,9.4,1.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T10:00:00.000000000Z",2.87,4.92,2.87,"CORRETTIVO",1,0.0,null,50,9.2,53.0,80001.0,1020,848.0,10.3,1.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T11:00:00.000000000Z",4.06,6.13,4.06,"CORRETTIVO",1,0.0,null,43,9.8,55.0,80001.0,1021,891.0,11.2,2.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T12:00:00.000000000Z",6.63,6.51,6.63,"CORRETTIVO",1,0.0,null,41,10.0,54.0,80001.0,1021,909.0,11.5,1.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T13:00:00.000000000Z",7.67,6.41,7.67,"CORRETTIVO",3,0.0,null,42,10.2,54.0,80000.0,1021,911.0,11.8,1.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T14:00:00.000000000Z",7.65,5.84,7.65,"CORRETTIVO",3,0.0,null,44,10.0,51.0,80000.0,1022,891.0,11.7,0.69,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T15:00:00.000000000Z",7.3,4.72,7.3,"CORRETTIVO",3,0.0,null,48,9.7,48.0,80001.0,1022,849.0,11.6,0.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T16:00:00.000000000Z",7.3,2.8,7.3,"CORRETTIVO",1,0.0,null,56,8.3,45.0,80001.0,1022,793.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T17:00:00.000000000Z",6.87,1.86,6.87,"CORRETTIVO",1,0.0,null,60,7.8,44.0,80001.0,1023,749.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T18:00:00.000000000Z",6.47,1.19,6.47,"CORRETTIVO",1,0.0,null,63,7.6,45.0,80002.0,1023,724.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-12T19:00:00.000000000Z",6.03,3.24,6.03,"CORRETTIVO",1,0.0,null,54,4.2,33.0,52192.0,1023,824.0,8.2,0.0,0.0,null,null,5.51,3.26,null,null]
[6895,"siena","2025-01-12T20:00:00.000000000Z",5.97,2.76,5.97,"CORRETTIVO",1,0.0,null,58,3.6,23.0,51875.0,1024,820.0,7.4,0.0,0.0,null,null,4.61,2.77,null,null]
[6895,"siena","2025-01-12T21:00:00.000000000Z",5.9,2.28,5.9,"CORRETTIVO",1,0.0,null,62,2.9,13.0,51557.0,1025,816.0,6.7,0.0,0.0,null,null,3.7,2.28,null,null]
[6895,"siena","2025-01-12T22:00:00.000000000Z",5.8,2.41,5.8,"CORRETTIVO",1,0.0,null,61,3.6,17.0,51860.0,1025,803.0,7.6,0.0,0.0,null,null,3.34,2.23,null,null]
[6895,"siena","2025-01-12T23:00:00.000000000Z",5.87,2.55,5.87,"CORRETTIVO",3,0.0,null,60,4.4,21.0,52164.0,1025,790.0,8.6,0.0,0.0,null,null,2.97,2.18,null,null]
[6895,"siena","2025-01-13T00:00:00.000000000Z",5.4,2.68,5.4,"CORRETTIVO",3,0.0,null,58,5.1,25.0,52468.0,1025,777.0,9.5,0.0,0.0,null,null,2.61,2.13,null,null]
[6895,"siena","2025-01-13T01:00:00.000000000Z",5.25,-0.17,5.25,"CORRETTIVO",1,0.0,null,71,8.2,49.0,80001.0,1026,654.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-13T02:00:00.000000000Z",5.27,-0.5,5.27,"CORRETTIVO",1,0.0,null,70,8.1,49.0,80001.0,1026,622.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-13T03:00:00.000000000Z",5.0,-0.87,5.0,"CORRETTIVO",1,0.0,null,70,7.9,49.0,80001.0,1026,568.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-13T04:00:00.000000000Z",4.77,-1.12,4.77,"CORRETTIVO",1,0.0,null,70,7.9,49.0,80000.0,1026,501.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-13T05:00:00.000000000Z",4.23,-1.4,4.23,"CORRETTIVO",1,0.0,null,71,7.9,49.0,80000.0,1026,421.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-13T06:00:00.000000000Z",4.27,-1.63,4.27,"CORRETTIVO",1,0.0,null,72,7.9,49.0,80001.0,1026,346.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-13T07:00:00.000000000Z",3.77,-0.71,3.77,"CORRETTIVO",3,0.0,null,77,8.2,54.0,80002.0,1025,447.0,11.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-13T08:00:00.000000000Z",3.5,0.83,3.5,"CORRETTIVO",3,0.0,null,72,9.4,54.0,80002.0,1026,430.0,11.5,0.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-13T09:00:00.000000000Z",3.57,2.23,3.57,"CORRETTIVO",3,0.0,null,66,9.9,53.0,80001.0,1026,480.0,11.4,0.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-13T10:00:00.000000000Z",3.7,3.12,3.7,"CORRETTIVO",3,0.0,null,61,10.0,52.0,80001.0,1027,551.0,11.4,1.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-13T11:00:00.000000000Z",4.4,3.7,4.4,"CORRETTIVO",3,0.0,null,59,10.0,51.0,80001.0,1027,606.0,11.3,1.93,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-13T12:00:00.000000000Z",5.17,3.95,5.17,"CORRETTIVO",3,0.0,null,58,9.9,50.0,80000.0,1027,634.0,11.2,1.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-13T13:00:00.000000000Z",5.13,4.42,5.13,"CORRETTIVO",4,0.0,null,56,7.1,33.0,52070.0,1026,643.0,10.5,0.7,0.0,null,null,5.05,4.14,null,null]
[6895,"siena","2025-01-13T14:00:00.000000000Z",5.8,4.15,5.8,"CORRETTIVO",4,0.0,null,58,6.7,30.0,51752.0,1026,639.0,10.1,0.57,0.0,null,null,5.12,4.07,null,null]
[6895,"siena","2025-01-13T15:00:00.000000000Z",5.87,3.89,5.87,"CORRETTIVO",4,0.0,null,60,6.3,26.0,51434.0,1027,634.0,9.6,0.43,0.0,null,null,5.2,3.99,null,null]
[6895,"siena","2025-01-13T16:00:00.000000000Z",5.73,3.55,5.73,"CORRETTIVO",4,0.0,null,61,5.7,26.0,51035.0,1027,637.0,9.0,0.29,0.0,null,null,4.77,3.62,null,null]
[6895,"siena","2025-01-13T17:00:00.000000000Z",4.87,3.22,4.87,"CORRETTIVO",8,0.0,null,62,5.1,27.0,50635.0,1028,641.0,8.3,0.14,0.0,null,null,4.33,3.26,null,null]
[6895,"siena","2025-01-13T18:00:00.000000000Z",4.75,2.88,4.75,"CORRETTIVO",8,0.0,null,64,4.5,28.0,50235.0,1029,645.0,7.7,0.0,0.0,null,null,3.9,2.89,null,null]
[6895,"siena","2025-01-13T19:00:00.000000000Z",4.53,3.65,4.53,"CORRETTIVO",8,0.0,null,67,5.3,47.0,50228.0,1028,708.0,8.9,0.0,0.0,null,null,4.31,3.66,null,null]
[6895,"siena","2025-01-13T20:00:00.000000000Z",4.17,3.39,4.17,"CORRETTIVO",4,0.0,null,68,4.9,49.0,50221.0,1029,712.0,8.5,0.0,0.0,null,null,4.13,3.4,null,null]
[6895,"siena","2025-01-13T21:00:00.000000000Z",4.03,3.12,4.03,"CORRETTIVO",1,0.0,null,69,4.5,51.0,50213.0,1030,716.0,8.1,0.0,0.0,null,null,3.95,3.14,null,null]
[6895,"siena","2025-01-13T22:00:00.000000000Z",4.3,2.72,4.3,"CORRETTIVO",1,0.0,null,72,3.7,47.0,49258.0,1030,709.0,7.1,0.0,0.0,null,null,3.67,2.77,null,null]
[6895,"siena","2025-01-13T23:00:00.000000000Z",4.4,2.31,4.4,"CORRETTIVO",4,0.0,null,75,2.9,42.0,48303.0,1030,702.0,6.0,0.0,0.0,null,null,3.4,2.39,null,null]
[6895,"siena","2025-01-14T00:00:00.000000000Z",4.47,1.91,4.47,"CORRETTIVO",8,0.0,null,79,2.1,37.0,47348.0,1030,695.0,5.0,0.0,0.0,null,null,3.12,2.02,null,null]
[6895,"siena","2025-01-14T01:00:00.000000000Z",4.67,1.61,4.67,"CORRETTIVO",1,0.0,null,86,3.3,39.0,24200.0,1031,625.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T02:00:00.000000000Z",4.63,1.38,4.63,"CORRETTIVO",4,0.0,null,83,4.8,40.0,24200.0,1030,520.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T03:00:00.000000000Z",4.6,1.53,4.6,"CORRETTIVO",4,0.0,null,82,5.8,54.0,24200.0,1030,486.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T04:00:00.000000000Z",4.03,1.63,4.03,"CORRETTIVO",8,0.0,null,82,6.9,54.0,24200.0,1030,469.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T05:00:00.000000000Z",3.6,1.4,3.6,"CORRETTIVO",4,0.0,null,81,6.9,51.0,24200.0,1030,427.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T06:00:00.000000000Z",3.5,0.63,3.5,"CORRETTIVO",4,0.0,null,83,5.9,46.0,24200.0,1030,376.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T07:00:00.000000000Z",3.1,-1.27,3.1,"CORRETTIVO",3,0.0,null,86,6.0,54.0,80001.0,1030,269.0,8.9,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T08:00:00.000000000Z",2.77,0.47,2.77,"CORRETTIVO",3,0.0,null,78,7.3,53.0,80002.0,1030,303.0,8.6,0.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T09:00:00.000000000Z",2.6,1.92,2.6,"CORRETTIVO",3,0.0,null,71,7.9,53.0,80000.0,1030,400.0,8.7,0.95,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T10:00:00.000000000Z",2.3,3.26,2.3,"CORRETTIVO",4,0.0,null,65,8.1,54.0,80000.0,1030,535.0,9.0,1.59,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T11:00:00.000000000Z",3.67,4.12,3.67,"CORRETTIVO",4,0.0,null,60,8.2,53.0,80002.0,1029,2016.0,9.2,2.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T12:00:00.000000000Z",4.67,4.63,4.67,"CORRETTIVO",4,0.0,null,57,8.2,52.0,80002.0,1029,694.0,9.2,2.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T13:00:00.000000000Z",5.3,4.77,5.3,"CORRETTIVO",3,0.0,null,56,8.1,53.0,80000.0,1029,720.0,9.0,1.52,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T14:00:00.000000000Z",5.09,4.43,5.09,"CORRETTIVO",1,0.0,null,58,7.8,53.0,80002.0,1029,725.0,8.8,0.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T15:00:00.000000000Z",5.3,3.57,5.3,"CORRETTIVO",1,0.0,null,62,7.4,54.0,80000.0,1029,710.0,8.5,0.11,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T16:00:00.000000000Z",5.17,1.45,5.17,"CORRETTIVO",1,0.0,null,74,5.5,55.0,80001.0,1029,675.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T17:00:00.000000000Z",4.47,0.31,4.47,"CORRETTIVO",1,0.0,null,78,5.2,58.0,80002.0,1029,633.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T18:00:00.000000000Z",3.8,-0.44,3.8,"CORRETTIVO",1,0.0,null,80,5.0,60.0,80001.0,1029,1628.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T19:00:00.000000000Z",3.33,-1.42,3.33,"CORRETTIVO",1,0.0,null,84,4.4,65.0,80001.0,1029,1769.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T20:00:00.000000000Z",2.87,-1.97,2.87,"CORRETTIVO",1,0.0,null,86,4.1,64.0,80001.0,1029,1767.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T21:00:00.000000000Z",2.4,-2.49,2.4,"CORRETTIVO",1,0.0,null,89,3.8,62.0,80002.0,1029,1730.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T22:00:00.000000000Z",1.37,-2.89,1.37,"CORRETTIVO",1,0.0,null,90,3.6,58.0,80000.0,1028,1701.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-14T23:00:00.000000000Z",1.1,-3.17,1.1,"CORRETTIVO",3,0.0,null,91,3.5,57.0,80001.0,1028,1719.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T00:00:00.000000000Z",0.63,-3.36,0.63,"CORRETTIVO",1,0.0,null,91,3.2,54.0,80000.0,1028,1746.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T01:00:00.000000000Z",0.16,-3.6,0.16,"CORRETTIVO",3,0.0,null,90,2.9,52.0,80002.0,1028,1733.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T02:00:00.000000000Z",-0.03,-3.81,-0.03,"CORRETTIVO",1,0.0,null,90,2.8,51.0,80000.0,1028,1744.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T03:00:00.000000000Z",0.2,-4.0,0.2,"CORRETTIVO",1,0.0,null,90,2.7,51.0,80001.0,1028,1760.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T04:00:00.000000000Z",0.16,-4.15,0.16,"CORRETTIVO",1,0.0,null,90,2.7,56.0,80001.0,1027,1780.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T05:00:00.000000000Z",-0.73,-4.25,-0.73,"CORRETTIVO",1,0.0,null,89,2.6,59.0,80001.0,1027,1814.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T06:00:00.000000000Z",-0.88,-4.35,-0.88,"CORRETTIVO",1,0.0,null,89,2.6,62.0,80001.0,1026,1840.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T07:00:00.000000000Z",-0.98,-3.45,-0.98,"CORRETTIVO",1,0.0,null,81,2.6,62.0,80001.0,1025,1860.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T08:00:00.000000000Z",-1.08,-0.36,-1.08,"CORRETTIVO",3,0.0,null,72,2.4,68.0,80001.0,1025,1877.0,3.8,0.33,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T09:00:00.000000000Z",-0.18,1.72,-0.18,"CORRETTIVO",4,0.0,null,59,2.9,65.0,80000.0,1025,1863.0,3.2,0.89,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T10:00:00.000000000Z",4.99,3.81,4.99,"CORRETTIVO",4,0.0,null,54,2.9,61.0,80000.0,1024,1793.0,2.8,1.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T11:00:00.000000000Z",2.3,5.22,2.3,"CORRETTIVO",8,0.0,null,46,3.0,56.0,79674.0,1024,1698.0,2.6,1.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T12:00:00.000000000Z",3.6,6.34,3.6,"CORRETTIVO",8,0.0,null,43,3.5,51.0,78295.0,1024,1606.0,3.2,0.87,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T13:00:00.000000000Z",4.85,6.77,4.85,"CORRETTIVO",8,0.0,null,41,4.1,47.0,80002.0,1024,1506.0,3.8,0.37,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T14:00:00.000000000Z",4.99,6.58,4.99,"CORRETTIVO",5,0.3,11.0,42,4.4,52.0,80000.0,1023,1357.0,4.4,0.28,0.0,1207.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T15:00:00.000000000Z",6.58,6.48,6.58,"CORRETTIVO",5,0.3,11.0,43,4.5,58.0,78859.0,1023,1304.0,4.8,0.11,0.0,1154.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T16:00:00.000000000Z",6.88,5.4,6.88,"CORRETTIVO",4,0.0,null,57,3.4,58.0,80000.0,1024,1235.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T17:00:00.000000000Z",6.67,3.71,6.67,"CORRETTIVO",4,0.0,null,59,3.9,59.0,80001.0,1024,1197.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T18:00:00.000000000Z",6.17,3.23,6.17,"CORRETTIVO",4,0.0,null,60,4.2,59.0,80001.0,1024,1170.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T19:00:00.000000000Z",5.0,0.82,5.0,"CORRETTIVO",1,0.0,null,64,4.4,63.0,80001.0,1024,1212.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T20:00:00.000000000Z",4.33,0.49,4.33,"CORRETTIVO",1,0.0,null,66,4.7,63.0,80001.0,1024,1132.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T21:00:00.000000000Z",5.7,0.06,5.7,"CORRETTIVO",1,0.0,null,70,4.8,61.0,80000.0,1025,1076.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T22:00:00.000000000Z",5.77,-0.32,5.77,"CORRETTIVO",1,0.0,null,73,4.8,59.0,80001.0,1025,1019.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-15T23:00:00.000000000Z",6.1,-0.61,6.1,"CORRETTIVO",1,0.0,null,75,5.0,60.0,80002.0,1025,971.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T00:00:00.000000000Z",5.33,-0.83,5.33,"CORRETTIVO",3,0.0,null,77,5.0,60.0,80001.0,1026,930.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T01:00:00.000000000Z",5.5,-0.9,5.5,"CORRETTIVO",3,0.0,null,79,4.9,59.0,80002.0,1026,898.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T02:00:00.000000000Z",5.27,-0.65,5.27,"CORRETTIVO",4,0.0,null,79,4.9,59.0,80001.0,1026,875.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T03:00:00.000000000Z",5.97,-0.18,5.97,"CORRETTIVO",4,0.03,14.0,80,4.9,58.0,62046.0,1026,859.0,7.5,0.0,0.0,709.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T04:00:00.000000000Z",6.3,0.3,6.3,"CORRETTIVO",8,0.04,11.0,82,4.8,59.0,59848.0,1027,854.0,7.5,0.0,0.0,704.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T05:00:00.000000000Z",6.4,0.91,6.4,"CORRETTIVO",8,0.04,11.0,83,4.8,60.0,66583.0,1027,845.0,7.4,0.0,0.0,695.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T06:00:00.000000000Z",6.3,1.35,6.3,"CORRETTIVO",8,0.02,11.0,84,4.7,62.0,78190.0,1027,830.0,7.4,0.0,0.0,680.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T07:00:00.000000000Z",6.0,2.96,6.0,"CORRETTIVO",4,0.0,null,92,4.9,64.0,80002.0,1027,968.0,7.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T08:00:00.000000000Z",5.8,4.3,5.8,"CORRETTIVO",4,0.01,11.0,87,6.3,67.0,80001.0,1028,942.0,7.6,0.25,0.0,792.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T09:00:00.000000000Z",5.5,5.25,5.5,"CORRETTIVO",4,0.0,null,82,6.6,67.0,80001.0,1029,925.0,7.6,0.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T10:00:00.000000000Z",6.13,5.92,6.13,"CORRETTIVO",4,0.01,11.0,77,6.8,68.0,80000.0,1029,930.0,7.7,1.11,0.0,780.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T11:00:00.000000000Z",7.27,6.63,7.27,"CORRETTIVO",4,0.0,null,71,6.9,66.0,80001.0,1029,948.0,8.0,1.76,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T12:00:00.000000000Z",8.1,7.28,8.1,"CORRETTIVO",4,0.0,null,65,7.1,65.0,80002.0,1030,978.0,8.3,2.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T13:00:00.000000000Z",8.73,7.6,8.73,"CORRETTIVO",3,0.0,null,62,7.1,65.0,80002.0,1030,1013.0,8.3,1.52,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T14:00:00.000000000Z",8.2,7.4,8.2,"METEONETWORK",3,0.0,null,61,7.0,66.0,80000.0,1030,1028.0,8.3,0.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T15:00:00.000000000Z",8.53,6.61,8.53,"CORRETTIVO",3,0.0,null,65,6.8,66.0,80002.0,1031,1013.0,8.2,0.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T16:00:00.000000000Z",8.67,4.93,8.67,"CORRETTIVO",3,0.0,null,74,5.7,66.0,80002.0,1031,979.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T17:00:00.000000000Z",8.53,3.95,8.53,"CORRETTIVO",3,0.0,null,78,5.6,67.0,80001.0,1032,938.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T18:00:00.000000000Z",7.6,3.18,7.6,"CORRETTIVO",3,0.0,null,81,5.2,67.0,80002.0,1033,925.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T19:00:00.000000000Z",6.77,1.64,6.77,"CORRETTIVO",1,0.0,null,86,5.1,72.0,80001.0,1033,1062.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T20:00:00.000000000Z",6.37,1.07,6.37,"CORRETTIVO",1,0.0,null,90,4.8,72.0,80001.0,1034,1105.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T21:00:00.000000000Z",6.07,0.64,6.07,"CORRETTIVO",1,0.0,null,91,4.8,72.0,80001.0,1034,1163.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T22:00:00.000000000Z",5.7,0.2,5.7,"CORRETTIVO",1,0.0,null,93,4.6,72.0,80001.0,1034,1183.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-16T23:00:00.000000000Z",5.37,-0.17,5.37,"CORRETTIVO",1,0.0,null,94,4.6,71.0,80001.0,1034,1192.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T00:00:00.000000000Z",5.17,-0.48,5.17,"CORRETTIVO",1,0.0,null,94,4.5,70.0,80001.0,1034,1160.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T01:00:00.000000000Z",5.27,-0.76,5.27,"CORRETTIVO",1,0.0,null,94,4.5,69.0,80001.0,1035,1109.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T02:00:00.000000000Z",4.03,-1.01,4.03,"CORRETTIVO",1,0.0,null,95,4.8,68.0,80000.0,1035,1084.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T03:00:00.000000000Z",4.23,-1.2,4.23,"CORRETTIVO",1,0.0,null,95,4.8,68.0,80001.0,1034,1103.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T04:00:00.000000000Z",4.6,-1.29,4.6,"CORRETTIVO",1,0.0,null,95,4.9,69.0,80002.0,1034,1608.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T05:00:00.000000000Z",4.03,-1.42,4.03,"CORRETTIVO",1,0.0,null,95,5.0,69.0,80001.0,1034,1662.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T06:00:00.000000000Z",3.6,-1.56,3.6,"CORRETTIVO",1,0.0,null,95,5.0,69.0,80002.0,1034,1727.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T07:00:00.000000000Z",4.13,-0.7,4.13,"CORRETTIVO",1,0.0,null,94,5.1,67.0,53721.0,1034,1822.0,8.7,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T08:00:00.000000000Z",4.17,1.52,4.17,"CORRETTIVO",1,0.0,null,88,6.0,69.0,48946.0,1033,1897.0,8.2,0.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T09:00:00.000000000Z",4.8,3.4,4.8,"CORRETTIVO",1,0.0,null,81,6.6,67.0,48849.0,1033,1956.0,7.8,1.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T10:00:00.000000000Z",5.2,5.33,5.2,"METEONETWORK",1,0.0,null,69,6.9,67.0,80001.0,1033,2011.0,8.0,1.77,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T11:00:00.000000000Z",6.87,6.76,6.87,"CORRETTIVO",1,0.0,null,64,7.1,67.0,80001.0,1032,2067.0,8.1,2.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T12:00:00.000000000Z",7.77,7.69,7.77,"CORRETTIVO",1,0.0,null,60,7.4,68.0,80001.0,1032,2120.0,8.7,2.11,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T13:00:00.000000000Z",8.5,7.94,8.5,"CORRETTIVO",1,0.0,null,60,7.5,68.0,80000.0,1031,2170.0,8.9,1.56,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T14:00:00.000000000Z",8.8,7.64,8.8,"CORRETTIVO",1,0.0,null,63,7.6,67.0,80001.0,1031,2214.0,9.1,0.75,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T15:00:00.000000000Z",9.07,6.65,9.07,"CORRETTIVO",3,0.0,null,69,7.6,67.0,80002.0,1031,2246.0,9.4,0.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T16:00:00.000000000Z",8.83,4.95,8.83,"CORRETTIVO",4,0.0,null,78,6.8,68.0,80000.0,1031,2266.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T17:00:00.000000000Z",8.27,4.02,8.27,"CORRETTIVO",3,0.0,null,83,6.6,70.0,80001.0,1031,2275.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T18:00:00.000000000Z",7.2,3.19,7.2,"METEONETWORK",1,0.0,null,87,6.4,72.0,80001.0,1031,2281.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T19:00:00.000000000Z",6.47,2.7,6.47,"CORRETTIVO",4,0.0,null,90,6.9,71.0,80002.0,1030,2390.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T20:00:00.000000000Z",5.9,2.54,5.9,"CORRETTIVO",4,0.0,null,90,7.0,72.0,53659.0,1029,2395.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T21:00:00.000000000Z",5.8,2.61,5.8,"CORRETTIVO",4,0.0,null,87,6.9,71.0,80001.0,1029,2391.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T22:00:00.000000000Z",5.97,2.5,5.97,"CORRETTIVO",3,0.0,null,85,6.6,72.0,80001.0,1029,2373.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-17T23:00:00.000000000Z",6.33,2.11,6.33,"CORRETTIVO",3,0.0,null,84,6.5,71.0,80002.0,1029,2347.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T00:00:00.000000000Z",6.78,1.89,6.78,"CORRETTIVO",4,0.0,null,84,6.3,72.0,80001.0,1028,2333.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T01:00:00.000000000Z",6.73,2.24,6.73,"CORRETTIVO",4,0.0,null,82,6.6,72.0,80001.0,1028,2308.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T02:00:00.000000000Z",6.53,2.69,6.53,"CORRETTIVO",8,0.0,null,82,6.8,72.0,80001.0,1028,2262.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T03:00:00.000000000Z",7.6,3.0,7.6,"CORRETTIVO",8,0.0,null,82,6.8,71.0,80002.0,1028,2242.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T04:00:00.000000000Z",8.0,3.26,8.0,"CORRETTIVO",8,0.0,null,82,6.5,71.0,80000.0,1027,2239.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T05:00:00.000000000Z",7.63,3.51,7.63,"CORRETTIVO",8,0.0,null,81,6.4,72.0,80001.0,1027,2221.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T06:00:00.000000000Z",8.33,3.65,8.33,"CORRETTIVO",8,0.0,null,81,5.9,71.0,80001.0,1027,2183.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T07:00:00.000000000Z",8.03,2.82,8.03,"CORRETTIVO",4,0.05,11.0,85,5.7,77.0,47194.0,1026,2150.0,9.1,0.0,0.0,2000.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T08:00:00.000000000Z",7.23,4.04,7.23,"CORRETTIVO",8,0.07,11.0,83,6.0,75.0,34389.0,1026,2136.0,8.1,0.06,0.0,1986.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T09:00:00.000000000Z",7.73,4.84,7.73,"CORRETTIVO",8,0.16,11.0,85,6.0,74.0,19690.0,1026,2072.0,7.6,0.07,0.0,1922.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T10:00:00.000000000Z",8.9,5.25,8.9,"METEONETWORK",8,0.0,11.0,88,6.1,73.0,8809.0,1026,2012.0,7.6,0.07,0.0,1845.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T11:00:00.000000000Z",9.57,5.62,9.57,"CORRETTIVO",8,0.0,11.0,89,6.1,73.0,7149.0,1025,1993.0,7.7,0.08,0.0,1805.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T12:00:00.000000000Z",10.1,5.83,10.1,"CORRETTIVO",8,0.0,11.0,89,6.0,72.0,12408.0,1025,1947.0,7.8,0.06,0.0,1736.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T13:00:00.000000000Z",10.27,5.94,10.27,"CORRETTIVO",8,0.2,11.0,89,5.9,70.0,11250.0,1025,1901.0,7.6,0.04,0.0,1668.0,"P",0.0,0.0,null,null]
[6895,"siena","2025-01-18T14:00:00.000000000Z",10.47,5.88,10.47,"CORRETTIVO",10,0.51,11.0,90,5.8,70.0,12487.0,1025,1867.0,7.7,0.02,0.0,1649.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T15:00:00.000000000Z",10.2,5.68,10.2,"CORRETTIVO",10,0.39,11.0,91,5.4,71.0,16071.0,1024,1863.0,7.7,0.01,0.0,1673.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T16:00:00.000000000Z",10.03,5.36,10.03,"CORRETTIVO",9,0.24,11.0,91,5.1,73.0,20704.0,1024,1883.0,7.9,0.0,0.0,1733.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T17:00:00.000000000Z",9.13,5.16,9.13,"CORRETTIVO",9,0.22,11.0,91,5.2,75.0,19273.0,1024,1906.0,8.0,0.0,0.0,1756.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T18:00:00.000000000Z",8.7,5.04,8.7,"CORRETTIVO",9,0.25,11.0,91,5.2,77.0,18835.0,1024,1910.0,8.2,0.0,0.0,1757.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T19:00:00.000000000Z",8.53,3.72,8.53,"CORRETTIVO",3,0.0,null,93,5.1,83.0,80001.0,1024,1854.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T20:00:00.000000000Z",8.3,3.12,8.3,"CORRETTIVO",3,0.0,null,94,4.8,85.0,48819.0,1024,1865.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T21:00:00.000000000Z",8.2,2.65,8.2,"CORRETTIVO",3,0.0,null,95,4.7,84.0,48730.0,1024,1895.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T22:00:00.000000000Z",8.17,2.4,8.17,"CORRETTIVO",3,0.0,null,95,4.8,84.0,48708.0,1023,1899.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-18T23:00:00.000000000Z",7.7,2.1,7.7,"CORRETTIVO",8,0.0,null,95,4.8,83.0,48701.0,1023,1868.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T00:00:00.000000000Z",7.43,1.85,7.43,"CORRETTIVO",8,0.0,null,95,4.8,83.0,48700.0,1024,1830.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T01:00:00.000000000Z",7.1,1.63,7.1,"METEONETWORK",8,0.0,null,95,4.9,83.0,48702.0,1024,1794.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T02:00:00.000000000Z",6.27,1.44,6.27,"CORRETTIVO",8,0.0,null,95,4.8,83.0,48704.0,1024,1772.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T03:00:00.000000000Z",6.63,1.25,6.63,"CORRETTIVO",8,0.0,null,95,4.7,83.0,48705.0,1023,1771.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T04:00:00.000000000Z",6.3,1.11,6.3,"CORRETTIVO",8,0.0,null,95,4.6,83.0,48708.0,1023,1777.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T05:00:00.000000000Z",5.47,0.98,5.47,"CORRETTIVO",8,0.0,null,95,4.6,84.0,48712.0,1023,1781.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T06:00:00.000000000Z",5.3,0.85,5.3,"CORRETTIVO",8,0.0,null,95,4.5,85.0,48718.0,1023,1780.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T07:00:00.000000000Z",5.3,1.66,5.3,"CORRETTIVO",8,0.0,null,94,4.5,90.0,80001.0,1022,1802.0,8.2,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T08:00:00.000000000Z",5.4,3.79,5.4,"CORRETTIVO",4,0.0,null,88,5.1,89.0,80001.0,1022,1781.0,7.4,0.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T09:00:00.000000000Z",6.27,5.81,6.27,"CORRETTIVO",4,0.0,null,81,4.7,85.0,80000.0,1022,1774.0,6.3,1.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T10:00:00.000000000Z",7.37,8.12,7.37,"CORRETTIVO",4,0.0,null,73,4.6,86.0,80000.0,1022,1768.0,5.7,1.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T11:00:00.000000000Z",9.3,9.71,9.3,"CORRETTIVO",4,0.0,null,67,4.5,85.0,80001.0,1021,1762.0,5.7,2.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T12:00:00.000000000Z",9.9,10.7,9.9,"CORRETTIVO",4,0.0,null,63,4.7,86.0,80001.0,1021,1755.0,5.8,1.83,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T13:00:00.000000000Z",11.13,11.15,11.13,"CORRETTIVO",4,0.0,null,62,4.7,88.0,80002.0,1021,1747.0,5.8,1.22,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T14:00:00.000000000Z",11.9,10.87,11.9,"CORRETTIVO",4,0.0,null,64,4.6,88.0,80002.0,1021,1733.0,5.7,0.59,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T15:00:00.000000000Z",11.37,9.94,11.37,"CORRETTIVO",10,0.5,11.0,72,4.5,86.0,39635.0,1021,1724.0,5.9,0.07,0.0,1574.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T16:00:00.000000000Z",11.4,8.26,11.4,"CORRETTIVO",13,3.0,11.0,86,3.8,88.0,16645.0,1021,1701.0,6.2,0.0,0.0,1528.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T17:00:00.000000000Z",11.37,7.64,11.37,"CORRETTIVO",13,3.0,11.0,90,4.1,90.0,19304.0,1022,1668.0,6.4,0.0,0.0,1458.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T18:00:00.000000000Z",9.9,7.29,9.9,"METEONETWORK",10,0.5,11.0,92,4.2,87.0,26070.0,1022,1679.0,6.5,0.0,0.0,1523.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T19:00:00.000000000Z",8.47,6.36,8.47,"CORRETTIVO",8,0.01,11.0,93,4.2,86.0,80002.0,1022,1684.0,6.8,0.0,0.0,1534.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T20:00:00.000000000Z",8.4,6.09,8.4,"CORRETTIVO",8,0.0,null,94,4.1,87.0,78824.0,1022,1710.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T21:00:00.000000000Z",8.4,5.96,8.4,"CORRETTIVO",8,0.01,11.0,95,4.2,90.0,79724.0,1022,1719.0,6.7,0.0,0.0,1569.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T22:00:00.000000000Z",8.07,5.78,8.07,"CORRETTIVO",8,0.01,11.0,96,4.0,91.0,45374.0,1022,1712.0,6.4,0.0,0.0,1562.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-19T23:00:00.000000000Z",7.7,5.69,7.7,"CORRETTIVO",8,0.01,11.0,96,3.8,92.0,38537.0,1022,1705.0,6.3,0.0,0.0,1555.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-20T00:00:00.000000000Z",7.83,5.71,7.83,"CORRETTIVO",8,0.03,11.0,96,3.8,92.0,24799.0,1022,1692.0,6.4,0.0,0.0,1542.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-20T01:00:00.000000000Z",8.3,5.77,8.3,"METEONETWORK",9,0.27,11.0,96,3.9,93.0,7978.0,1022,1679.0,6.4,0.0,0.0,1521.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-20T02:00:00.000000000Z",7.77,5.82,7.77,"CORRETTIVO",9,0.33,11.0,97,4.0,94.0,7399.0,1022,1677.0,6.4,0.0,0.0,1502.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-20T03:00:00.000000000Z",7.8,5.87,7.8,"CORRETTIVO",9,0.31,11.0,97,4.0,97.0,8186.0,1021,1674.0,6.4,0.0,0.0,1505.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-20T04:00:00.000000000Z",7.9,5.93,7.9,"CORRETTIVO",9,0.31,11.0,97,4.0,99.0,7709.0,1021,1680.0,6.5,0.0,0.0,1510.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-20T05:00:00.000000000Z",7.77,5.97,7.77,"CORRETTIVO",9,0.27,11.0,97,4.0,102.0,7526.0,1021,1687.0,6.4,0.0,0.0,1528.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-20T06:00:00.000000000Z",6.97,6.02,6.97,"CORRETTIVO",9,0.26,11.0,96,3.9,105.0,7192.0,1021,1695.0,6.4,0.0,0.0,1539.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-20T07:00:00.000000000Z",6.8,5.93,6.8,"CORRETTIVO",8,0.0,null,96,3.6,103.0,39680.0,1021,1707.0,5.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-20T08:00:00.000000000Z",6.64,6.69,6.64,"CORRETTIVO",5,0.1,11.0,95,3.6,106.0,39962.0,1021,1713.0,5.2,0.17,0.0,1563.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-20T09:00:00.000000000Z",6.7,7.77,6.7,"CORRETTIVO",5,0.1,11.0,92,3.5,110.0,67792.0,1021,1719.0,4.6,0.5,0.0,1569.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-20T10:00:00.000000000Z",6.97,8.94,6.97,"CORRETTIVO",4,0.01,11.0,86,3.5,114.0,65147.0,1021,1716.0,4.2,0.64,0.0,1566.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-20T11:00:00.000000000Z",7.67,9.78,7.67,"CORRETTIVO",4,0.01,11.0,83,3.4,116.0,64972.0,1020,1710.0,4.1,0.44,0.0,1560.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-20T12:00:00.000000000Z",8.43,10.1,8.43,"CORRETTIVO",4,0.02,11.0,82,3.5,117.0,68948.0,1020,1719.0,4.2,0.35,0.0,1569.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-20T13:00:00.000000000Z",9.0,9.98,9.0,"CORRETTIVO",10,3.0,11.0,86,3.6,118.0,44694.0,1020,1738.0,4.3,0.15,5.6,1585.0,null,0.48,0.0,null,null]
[6895,"siena","2025-01-20T14:00:00.000000000Z",9.77,9.69,9.77,"CORRETTIVO",5,0.2,11.0,89,3.5,119.0,43207.0,1020,1742.0,4.3,0.1,2.0,1592.0,null,0.143,0.0,null,null]
[6895,"siena","2025-01-20T15:00:00.000000000Z",10.03,9.4,10.03,"CORRETTIVO",5,0.2,11.0,92,3.4,120.0,19578.0,1020,1739.0,4.3,0.02,4.1,1589.0,null,0.211,0.0,null,null]
[6895,"siena","2025-01-20T16:00:00.000000000Z",9.53,8.89,9.53,"CORRETTIVO",5,0.2,11.0,96,3.1,122.0,18488.0,1020,1727.0,4.6,0.0,3.6,1565.0,null,0.25,0.0,null,null]
[6895,"siena","2025-01-20T17:00:00.000000000Z",8.8,8.51,8.8,"CORRETTIVO",5,0.2,11.0,97,2.9,121.0,7623.0,1020,1712.0,4.8,0.0,1.2,1562.0,null,0.091,0.0,null,null]
[6895,"siena","2025-01-20T18:00:00.000000000Z",8.6,8.31,8.6,"CORRETTIVO",9,0.25,11.0,97,2.9,124.0,5046.0,1019,1696.0,4.8,0.0,1.6,1544.0,null,0.04,0.0,null,null]
[6895,"siena","2025-01-20T19:00:00.000000000Z",8.4,7.47,8.4,"CORRETTIVO",8,0.0,null,97,2.8,128.0,48944.0,1020,1659.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-20T20:00:00.000000000Z",8.1,7.14,8.1,"CORRETTIVO",4,0.0,null,98,2.6,130.0,41404.0,1020,1656.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-20T21:00:00.000000000Z",7.9,6.83,7.9,"CORRETTIVO",8,0.0,null,98,2.5,135.0,38269.0,1020,1646.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-20T22:00:00.000000000Z",7.9,6.69,7.9,"CORRETTIVO",8,0.0,null,98,2.5,138.0,16201.0,1020,1643.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-20T23:00:00.000000000Z",7.9,6.55,7.9,"CORRETTIVO",8,0.0,null,98,2.6,141.0,2091.0,1019,1638.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T00:00:00.000000000Z",7.9,6.48,7.9,"CORRETTIVO",8,0.0,null,98,2.6,141.0,360.0,1019,1636.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T01:00:00.000000000Z",7.8,6.46,7.8,"CORRETTIVO",8,0.0,null,98,2.5,140.0,189.0,1019,1629.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T02:00:00.000000000Z",7.9,6.47,7.9,"CORRETTIVO",8,0.0,null,98,2.4,138.0,156.0,1019,1617.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T03:00:00.000000000Z",7.87,6.43,7.87,"CORRETTIVO",8,0.0,null,98,2.4,138.0,137.0,1019,1604.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T04:00:00.000000000Z",7.7,6.39,7.7,"CORRETTIVO",8,0.0,null,98,2.4,138.0,129.0,1019,1596.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T05:00:00.000000000Z",7.6,6.35,7.6,"CORRETTIVO",5,0.3,11.0,98,2.3,139.0,121.0,1018,1586.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T06:00:00.000000000Z",7.3,6.37,7.3,"CORRETTIVO",5,0.3,11.0,98,2.1,143.0,120.0,1018,1577.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T07:00:00.000000000Z",7.3,4.56,7.3,"CORRETTIVO",5,0.3,11.0,98,1.9,145.0,57807.0,1018,1582.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T08:00:00.000000000Z",7.3,6.4,7.3,"CORRETTIVO",5,0.5,11.0,94,2.2,144.0,53286.0,1019,1575.0,2.7,0.2,0.0,1425.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T09:00:00.000000000Z",7.2,7.59,7.2,"CORRETTIVO",5,0.5,11.0,92,1.7,149.0,205.0,1019,1570.0,2.1,0.48,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T10:00:00.000000000Z",7.63,8.51,7.63,"CORRETTIVO",5,0.5,11.0,88,1.6,158.0,257.0,1018,1565.0,1.6,0.69,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T11:00:00.000000000Z",8.13,9.32,8.13,"CORRETTIVO",5,0.5,11.0,86,1.3,167.0,151.0,1018,1577.0,1.2,0.89,0.0,1427.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T12:00:00.000000000Z",8.77,9.95,8.77,"CORRETTIVO",5,0.5,11.0,83,1.1,190.0,69906.0,1018,1605.0,0.9,0.88,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T13:00:00.000000000Z",9.9,10.18,9.9,"CORRETTIVO",5,0.18,11.0,84,0.9,212.0,55563.0,1018,1644.0,0.7,0.55,6.7,1494.0,null,0.944,0.0,null,null]
[6895,"siena","2025-01-21T14:00:00.000000000Z",10.37,10.03,10.37,"CORRETTIVO",5,0.21,11.0,85,1.1,236.0,61800.0,1018,1646.0,0.8,0.26,6.2,1496.0,null,0.81,0.0,null,null]
[6895,"siena","2025-01-21T15:00:00.000000000Z",9.9,9.79,9.9,"CORRETTIVO",5,0.2,11.0,85,1.3,247.0,41333.0,1018,1650.0,1.1,0.06,4.3,1500.0,null,0.85,0.0,null,null]
[6895,"siena","2025-01-21T16:00:00.000000000Z",11.13,9.03,11.13,"CORRETTIVO",5,0.3,11.0,94,1.0,246.0,45867.0,1018,1638.0,1.4,0.0,0.6,1488.0,null,0.455,0.0,null,null]
[6895,"siena","2025-01-21T17:00:00.000000000Z",11.97,8.26,11.97,"CORRETTIVO",5,0.3,11.0,94,1.1,248.0,60315.0,1018,1628.0,1.6,0.0,0.0,1478.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T18:00:00.000000000Z",11.27,7.41,11.27,"CORRETTIVO",4,0.04,11.0,94,1.0,246.0,72728.0,1019,1617.0,1.5,0.0,0.0,1467.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T19:00:00.000000000Z",9.23,5.51,9.23,"CORRETTIVO",1,0.0,null,94,1.3,231.0,80001.0,1019,1651.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T20:00:00.000000000Z",8.57,4.8,8.57,"CORRETTIVO",1,0.0,null,95,1.4,225.0,80000.0,1019,1665.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T21:00:00.000000000Z",8.2,4.21,8.2,"CORRETTIVO",1,0.0,null,95,1.5,222.0,80001.0,1019,1672.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T22:00:00.000000000Z",8.2,3.65,8.2,"CORRETTIVO",1,0.0,null,96,1.5,228.0,80001.0,1019,1672.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-21T23:00:00.000000000Z",7.3,3.18,7.3,"CORRETTIVO",4,0.0,null,96,1.4,225.0,2000.0,1019,1666.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T00:00:00.000000000Z",7.17,2.75,7.17,"CORRETTIVO",4,0.0,null,96,1.3,222.0,2000.0,1019,1659.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T01:00:00.000000000Z",6.87,2.46,6.87,"CORRETTIVO",3,0.0,null,96,1.3,212.0,80002.0,1019,1650.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T02:00:00.000000000Z",6.17,2.78,6.17,"CORRETTIVO",4,0.0,null,96,1.4,197.0,80001.0,1019,1636.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T03:00:00.000000000Z",6.27,3.38,6.27,"CORRETTIVO",4,0.0,null,96,1.5,184.0,80001.0,1019,1612.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T04:00:00.000000000Z",4.8,3.83,4.8,"CORRETTIVO",8,0.0,null,96,1.8,171.0,80000.0,1019,1598.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T05:00:00.000000000Z",5.13,4.17,5.13,"CORRETTIVO",8,0.0,null,96,2.1,161.0,80000.0,1019,1601.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T06:00:00.000000000Z",4.7,4.5,4.7,"CORRETTIVO",8,0.0,null,96,2.5,153.0,80001.0,1019,1633.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T07:00:00.000000000Z",5.07,5.43,5.07,"CORRETTIVO",8,0.07,11.0,97,2.9,151.0,25447.0,1018,1689.0,4.7,0.0,0.0,1539.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T08:00:00.000000000Z",4.57,6.05,4.57,"CORRETTIVO",8,0.16,11.0,96,3.2,152.0,14080.0,1018,1712.0,4.7,0.02,0.0,1562.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T09:00:00.000000000Z",5.32,6.46,5.32,"CORRETTIVO",10,0.41,11.0,96,3.2,154.0,9644.0,1018,1710.0,4.5,0.04,0.0,1515.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T10:00:00.000000000Z",5.8,6.91,5.8,"CORRETTIVO",10,0.53,11.0,96,3.1,158.0,5278.0,1018,1677.0,4.4,0.06,0.0,1455.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T11:00:00.000000000Z",6.2,7.31,6.2,"CORRETTIVO",10,0.73,11.0,96,3.1,158.0,2904.0,1018,1645.0,4.2,0.1,0.0,1384.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T12:00:00.000000000Z",6.63,7.86,6.63,"CORRETTIVO",10,0.61,11.0,97,3.3,155.0,2668.0,1017,1655.0,4.5,0.19,0.0,1417.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T13:00:00.000000000Z",7.4,8.55,7.4,"CORRETTIVO",10,0.47,11.0,96,3.6,156.0,1538.0,1017,1737.0,4.7,0.14,0.0,1528.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T14:00:00.000000000Z",7.83,8.84,7.83,"CORRETTIVO",10,0.48,11.0,96,3.9,156.0,4940.0,1016,1864.0,5.0,0.04,0.0,1653.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T15:00:00.000000000Z",8.23,8.66,8.23,"CORRETTIVO",10,0.35,11.0,96,4.0,160.0,4754.0,1016,1987.0,5.4,0.0,0.0,1807.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T16:00:00.000000000Z",8.2,8.44,8.2,"CORRETTIVO",9,0.34,11.0,97,4.2,165.0,1682.0,1016,2100.0,6.0,0.0,0.0,1922.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T17:00:00.000000000Z",8.3,8.46,8.3,"CORRETTIVO",9,0.28,11.0,97,4.6,171.0,2045.0,1016,2180.0,6.7,0.0,0.0,2018.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T18:00:00.000000000Z",8.37,8.58,8.37,"CORRETTIVO",9,0.29,11.0,97,4.5,172.0,1778.0,1015,2213.0,6.8,0.0,0.0,2048.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T19:00:00.000000000Z",8.37,8.5,8.37,"CORRETTIVO",8,0.04,11.0,96,4.4,169.0,26936.0,1015,2242.0,6.6,0.0,0.0,2092.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T20:00:00.000000000Z",8.4,8.58,8.4,"CORRETTIVO",8,0.02,11.0,96,4.5,171.0,30507.0,1015,2256.0,6.7,0.0,0.0,2106.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T21:00:00.000000000Z",8.4,8.59,8.4,"CORRETTIVO",8,0.02,11.0,95,4.5,171.0,43343.0,1015,2252.0,6.9,0.0,0.0,2102.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T22:00:00.000000000Z",8.4,8.47,8.4,"CORRETTIVO",8,0.02,11.0,95,4.5,171.0,41092.0,1015,2227.0,6.9,0.0,0.0,2077.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-22T23:00:00.000000000Z",8.83,8.5,8.83,"CORRETTIVO",8,0.04,11.0,95,4.5,172.0,42734.0,1015,2224.0,7.1,0.0,0.0,2074.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T00:00:00.000000000Z",8.8,8.53,8.8,"CORRETTIVO",4,0.04,11.0,95,4.7,171.0,57444.0,1015,2240.0,7.4,0.0,0.0,2090.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T01:00:00.000000000Z",8.8,8.26,8.8,"CORRETTIVO",5,0.2,11.0,95,4.8,172.0,39598.0,1014,2262.0,7.6,0.0,0.0,2112.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T02:00:00.000000000Z",9.07,7.82,9.07,"CORRETTIVO",5,0.2,11.0,96,4.7,171.0,22310.0,1014,2284.0,7.7,0.0,0.0,2134.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T03:00:00.000000000Z",9.4,8.24,9.4,"CORRETTIVO",5,0.2,11.0,96,4.6,174.0,6238.0,1014,2284.0,7.5,0.0,0.0,2134.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T04:00:00.000000000Z",10.1,8.6,10.1,"CORRETTIVO",9,0.3,11.0,96,4.7,174.0,4379.0,1013,2276.0,7.5,0.0,0.0,2109.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T05:00:00.000000000Z",10.2,8.78,10.2,"CORRETTIVO",9,0.33,11.0,96,4.8,176.0,3677.0,1013,2269.0,7.5,0.0,0.0,2094.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T06:00:00.000000000Z",10.43,8.91,10.43,"CORRETTIVO",10,0.35,11.0,96,4.7,179.0,3617.0,1013,2261.0,7.2,0.0,0.0,2081.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T07:00:00.000000000Z",10.07,9.62,10.07,"CORRETTIVO",8,0.02,11.0,95,5.3,181.0,11222.0,1013,2306.0,8.0,0.01,0.0,2156.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T08:00:00.000000000Z",10.49,10.66,10.49,"CORRETTIVO",8,0.01,11.0,92,5.5,184.0,52971.0,1013,2338.0,7.4,0.29,0.0,2188.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T09:00:00.000000000Z",10.9,11.83,10.9,"CORRETTIVO",8,0.01,11.0,89,5.2,185.0,52982.0,1013,2355.0,6.5,0.73,0.0,2205.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T10:00:00.000000000Z",10.97,13.06,10.97,"CORRETTIVO",8,0.01,11.0,84,5.2,188.0,70089.0,1013,2357.0,6.0,0.83,0.0,2207.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T11:00:00.000000000Z",12.03,14.05,12.03,"CORRETTIVO",8,0.02,11.0,78,5.2,192.0,80001.0,1012,2358.0,6.0,1.25,0.0,2208.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T12:00:00.000000000Z",13.03,15.17,13.03,"CORRETTIVO",8,0.0,null,70,5.2,197.0,80001.0,1012,2358.0,6.1,1.86,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T13:00:00.000000000Z",13.83,15.93,13.83,"CORRETTIVO",4,0.0,null,65,5.6,201.0,80000.0,1012,2357.0,6.5,1.56,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T14:00:00.000000000Z",14.78,15.85,14.78,"CORRETTIVO",3,0.0,null,63,5.5,205.0,80001.0,1012,2359.0,6.5,0.87,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T15:00:00.000000000Z",14.7,14.95,14.7,"CORRETTIVO",3,0.0,null,67,5.0,206.0,80001.0,1012,2352.0,6.4,0.2,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T16:00:00.000000000Z",14.8,12.54,14.8,"CORRETTIVO",4,0.0,null,79,3.6,204.0,80000.0,1012,2338.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T17:00:00.000000000Z",14.4,11.32,14.4,"CORRETTIVO",4,0.0,null,80,3.4,204.0,80002.0,1013,2320.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T18:00:00.000000000Z",13.87,10.79,13.87,"CORRETTIVO",8,0.0,null,83,3.0,203.0,80002.0,1013,2306.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T19:00:00.000000000Z",13.27,9.46,13.27,"CORRETTIVO",8,0.0,null,92,3.1,199.0,80000.0,1013,2333.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T20:00:00.000000000Z",13.1,9.5,13.1,"CORRETTIVO",8,0.04,11.0,92,2.8,206.0,67026.0,1014,2292.0,4.8,0.0,0.0,2142.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T21:00:00.000000000Z",12.9,9.6,12.9,"CORRETTIVO",8,0.07,11.0,93,2.5,212.0,60946.0,1014,2229.0,4.3,0.0,0.0,2079.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T22:00:00.000000000Z",12.8,9.65,12.8,"CORRETTIVO",8,0.08,11.0,94,2.3,223.0,60117.0,1014,2139.0,3.7,0.0,0.0,1989.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-23T23:00:00.000000000Z",12.7,9.55,12.7,"CORRETTIVO",5,1.5,11.0,95,2.2,234.0,59635.0,1014,2066.0,3.4,0.0,0.0,1916.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T00:00:00.000000000Z",12.48,9.48,12.48,"CORRETTIVO",5,1.5,11.0,95,2.1,245.0,72234.0,1015,2013.0,3.0,0.0,0.0,1863.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T01:00:00.000000000Z",12.17,9.01,12.17,"CORRETTIVO",5,1.5,11.0,95,2.1,253.0,80000.0,1016,1973.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T02:00:00.000000000Z",11.67,7.55,11.67,"CORRETTIVO",1,0.0,null,96,2.0,261.0,80002.0,1016,1986.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T03:00:00.000000000Z",12.07,6.55,12.07,"CORRETTIVO",1,0.0,null,97,2.0,267.0,80000.0,1016,2042.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T04:00:00.000000000Z",11.25,6.01,11.25,"CORRETTIVO",1,0.0,null,97,1.9,279.0,80002.0,1017,2330.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T05:00:00.000000000Z",11.33,5.56,11.33,"CORRETTIVO",3,0.0,null,98,2.0,288.0,80001.0,1017,2573.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T06:00:00.000000000Z",11.4,5.18,11.4,"CORRETTIVO",3,0.0,null,98,1.9,295.0,66456.0,1018,2630.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T07:00:00.000000000Z",11.03,7.72,11.03,"CORRETTIVO",8,0.01,11.0,99,1.0,315.0,172.0,1018,2738.0,1.2,0.01,0.0,2588.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T08:00:00.000000000Z",10.2,9.12,10.2,"CORRETTIVO",4,0.02,11.0,97,0.8,315.0,83.0,1019,2838.0,0.8,0.2,0.0,2688.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T09:00:00.000000000Z",9.24,9.83,9.24,"CORRETTIVO",4,0.02,11.0,96,0.8,310.0,66.0,1019,2889.0,0.8,0.47,0.0,2739.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T10:00:00.000000000Z",9.98,10.64,9.98,"CORRETTIVO",4,0.02,11.0,95,0.8,310.0,65.0,1020,2897.0,0.6,0.72,0.0,2747.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T11:00:00.000000000Z",11.1,11.25,11.1,"CORRETTIVO",4,0.03,11.0,92,0.5,307.0,102.0,1020,2906.0,0.0,0.84,0.0,2756.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T12:00:00.000000000Z",11.9,11.62,11.9,"CORRETTIVO",4,0.03,11.0,90,null,null,9536.0,1020,2920.0,0.0,0.85,0.0,2770.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T13:00:00.000000000Z",11.7,12.05,11.7,"CORRETTIVO",4,0.0,null,88,0.6,239.0,47523.0,1020,2934.0,0.5,0.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T14:00:00.000000000Z",12.19,12.19,null,null,4,0.0,null,87,0.9,243.0,47567.0,1020,2944.0,0.8,0.54,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T15:00:00.000000000Z",12.09,12.09,null,null,4,0.0,null,87,1.5,254.0,47580.0,1020,2957.0,1.4,0.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T16:00:00.000000000Z",11.2,11.2,null,null,4,0.0,null,92,1.7,267.0,47570.0,1020,2982.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T17:00:00.000000000Z",10.52,10.52,null,null,8,0.0,null,93,2.1,273.0,47543.0,1021,3012.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T18:00:00.000000000Z",9.98,9.98,null,null,4,0.0,null,94,2.0,279.0,47522.0,1022,3039.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T19:00:00.000000000Z",8.38,8.38,null,null,3,0.0,null,93,1.7,270.0,80001.0,1022,3054.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T20:00:00.000000000Z",7.45,7.45,null,null,3,0.0,null,94,1.5,270.0,80000.0,1022,3053.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T21:00:00.000000000Z",6.53,6.53,null,null,3,0.0,null,95,1.2,261.0,80001.0,1023,3042.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T22:00:00.000000000Z",6.11,6.11,null,null,3,0.0,null,96,1.0,241.0,80001.0,1022,3019.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-24T23:00:00.000000000Z",5.51,5.51,null,null,3,0.0,null,96,1.1,221.0,80000.0,1022,3005.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T00:00:00.000000000Z",5.25,5.25,null,null,3,0.0,null,97,1.1,207.0,80002.0,1022,3017.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T01:00:00.000000000Z",5.06,5.06,null,null,3,0.0,null,97,1.1,195.0,80001.0,1022,3050.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T02:00:00.000000000Z",4.76,4.76,null,null,3,0.0,null,97,1.3,184.0,80002.0,1022,3083.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T03:00:00.000000000Z",4.58,4.58,null,null,3,0.0,null,97,1.5,180.0,80000.0,1022,3110.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T04:00:00.000000000Z",4.39,4.39,null,null,3,0.0,null,97,1.7,173.0,80001.0,1022,3125.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T05:00:00.000000000Z",4.15,4.15,null,null,3,0.0,null,97,1.9,171.0,80000.0,1022,3109.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T06:00:00.000000000Z",4.03,4.03,null,null,3,0.0,null,97,2.2,172.0,80001.0,1022,3069.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T07:00:00.000000000Z",4.01,4.01,null,null,14,0.0,null,94,2.3,170.0,99.0,1022,3028.0,4.0,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T08:00:00.000000000Z",6.64,6.64,null,null,14,0.0,null,90,2.5,169.0,99.0,1023,2986.0,4.3,0.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T09:00:00.000000000Z",8.5,8.5,null,null,14,0.0,null,83,2.8,170.0,99.0,1023,2915.0,3.7,1.17,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T10:00:00.000000000Z",10.55,10.55,null,null,14,0.0,null,79,2.8,176.0,99.0,1022,2871.0,3.5,1.95,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T11:00:00.000000000Z",12.19,12.19,null,null,4,0.0,null,74,3.1,178.0,80001.0,1022,2848.0,3.7,2.33,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T12:00:00.000000000Z",13.22,13.22,null,null,4,0.0,null,74,3.3,180.0,80001.0,1021,2737.0,3.7,2.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T13:00:00.000000000Z",13.94,13.94,null,null,4,0.0,null,73,3.5,188.0,80000.0,1021,2547.0,4.1,1.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T14:00:00.000000000Z",14.03,14.03,null,null,8,0.0,null,73,3.6,188.0,80002.0,1021,2484.0,4.1,0.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T15:00:00.000000000Z",13.48,13.48,null,null,8,0.0,null,76,3.5,187.0,80001.0,1020,2451.0,4.1,0.21,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T16:00:00.000000000Z",11.58,11.58,null,null,8,0.0,null,87,2.7,182.0,80001.0,1020,2426.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T17:00:00.000000000Z",10.08,10.08,null,null,8,0.0,null,88,2.9,182.0,80001.0,1021,2401.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T18:00:00.000000000Z",9.36,9.36,null,null,8,0.0,null,89,3.0,180.0,80001.0,1021,2397.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T19:00:00.000000000Z",8.52,8.52,null,null,3,0.0,null,93,2.8,170.0,80001.0,1021,2404.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T20:00:00.000000000Z",7.99,7.99,null,null,3,0.0,null,93,3.0,166.0,80001.0,1021,2419.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T21:00:00.000000000Z",7.42,7.42,null,null,3,0.0,null,93,3.1,165.0,80000.0,1020,2438.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T22:00:00.000000000Z",6.91,6.91,null,null,1,0.0,null,94,3.4,163.0,80001.0,1020,2450.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-25T23:00:00.000000000Z",6.45,6.45,null,null,1,0.0,null,93,3.8,163.0,80001.0,1019,2454.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T00:00:00.000000000Z",6.06,6.06,null,null,1,0.0,null,93,3.9,165.0,80001.0,1019,2467.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T01:00:00.000000000Z",5.65,5.65,null,null,1,0.0,null,92,4.0,167.0,80000.0,1019,2479.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T02:00:00.000000000Z",5.31,5.31,null,null,1,0.0,null,92,4.0,168.0,80000.0,1018,2482.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T03:00:00.000000000Z",5.14,5.14,null,null,1,0.0,null,92,4.1,169.0,80001.0,1018,2476.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T04:00:00.000000000Z",5.14,5.14,null,null,1,0.0,null,92,4.4,167.0,80001.0,1018,2453.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T05:00:00.000000000Z",5.3,5.3,null,null,4,0.0,null,92,4.7,168.0,80002.0,1017,2422.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T06:00:00.000000000Z",5.86,5.86,null,null,3,0.0,null,93,4.8,172.0,80001.0,1017,2373.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T07:00:00.000000000Z",7.0,7.0,null,null,4,0.0,null,93,5.6,174.0,50309.0,1016,2271.0,8.8,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T08:00:00.000000000Z",8.54,8.54,null,null,13,1.0,11.0,91,6.3,179.0,30583.0,1016,2131.0,8.6,0.28,1.1,1981.0,null,0.375,0.0,null,null]
[6895,"siena","2025-01-26T09:00:00.000000000Z",10.21,10.21,null,null,13,1.0,11.0,91,6.2,192.0,4943.0,1016,2002.0,7.6,0.36,10.7,1790.0,null,0.75,0.0,null,null]
[6895,"siena","2025-01-26T10:00:00.000000000Z",11.13,11.13,null,null,5,0.45,11.0,91,5.8,207.0,35438.0,1016,1889.0,7.2,0.83,15.0,1685.0,null,0.822,0.0,null,null]
[6895,"siena","2025-01-26T11:00:00.000000000Z",12.31,12.31,null,null,5,0.28,11.0,88,5.4,219.0,35398.0,1016,1844.0,6.3,1.67,6.6,1682.0,null,1.0,0.0,null,null]
[6895,"siena","2025-01-26T12:00:00.000000000Z",13.33,13.33,null,null,5,0.38,11.0,80,5.5,233.0,80000.0,1017,1844.0,6.6,1.31,5.8,1656.0,null,1.0,0.0,null,null]
[6895,"siena","2025-01-26T13:00:00.000000000Z",13.65,13.65,null,null,4,0.0,null,72,5.7,246.0,80001.0,1017,1845.0,6.9,1.62,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T14:00:00.000000000Z",13.81,13.81,null,null,4,0.0,null,63,6.2,255.0,80002.0,1017,1829.0,7.7,0.98,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T15:00:00.000000000Z",12.8,12.8,null,null,4,0.0,null,60,6.1,261.0,80002.0,1018,1899.0,7.9,0.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T16:00:00.000000000Z",10.22,10.22,null,null,1,0.0,null,71,4.3,263.0,80002.0,1019,2028.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T17:00:00.000000000Z",8.17,8.17,null,null,1,0.0,null,79,3.5,262.0,80001.0,1020,2152.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T18:00:00.000000000Z",7.12,7.12,null,null,1,0.0,null,84,3.0,261.0,80001.0,1020,2413.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T19:00:00.000000000Z",6.32,6.32,null,null,3,0.0,null,89,2.8,264.0,80002.0,1020,1985.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T20:00:00.000000000Z",5.61,5.61,null,null,3,0.0,null,91,2.1,259.0,80000.0,1020,2138.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T21:00:00.000000000Z",5.07,5.07,null,null,3,0.0,null,92,1.7,242.0,80000.0,1020,2127.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T22:00:00.000000000Z",4.65,4.65,null,null,3,0.0,null,92,1.7,213.0,80002.0,1020,2211.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-26T23:00:00.000000000Z",4.72,4.72,null,null,4,0.0,null,92,2.1,191.0,80000.0,1020,2390.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T00:00:00.000000000Z",4.74,4.74,null,null,4,0.0,null,92,2.8,180.0,80001.0,1020,2549.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T01:00:00.000000000Z",4.64,4.64,null,null,4,0.0,null,93,3.3,177.0,80001.0,1020,2620.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T02:00:00.000000000Z",4.54,4.54,null,null,3,0.0,null,93,3.7,177.0,80001.0,1020,2670.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T03:00:00.000000000Z",4.44,4.44,null,null,1,0.0,null,94,4.1,179.0,80000.0,1019,2668.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T04:00:00.000000000Z",4.55,4.55,null,null,1,0.0,null,94,4.5,179.0,80000.0,1019,2662.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T05:00:00.000000000Z",4.91,4.91,null,null,4,0.0,null,93,4.9,179.0,80001.0,1018,2656.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T06:00:00.000000000Z",5.66,5.66,null,null,4,0.0,null,93,5.3,181.0,80001.0,1018,2652.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T07:00:00.000000000Z",7.01,7.01,null,null,3,0.0,null,90,5.5,183.0,80000.0,1017,2632.0,9.3,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T08:00:00.000000000Z",8.89,8.89,null,null,1,0.0,null,84,6.7,183.0,80002.0,1017,2646.0,9.5,0.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T09:00:00.000000000Z",10.61,10.61,null,null,1,0.0,null,80,7.4,184.0,80002.0,1016,2691.0,9.3,1.19,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T10:00:00.000000000Z",12.5,12.5,null,null,3,0.0,null,74,7.3,184.0,80001.0,1016,2697.0,9.2,1.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T11:00:00.000000000Z",13.75,13.75,null,null,4,0.0,null,72,7.7,184.0,80001.0,1015,2668.0,9.6,1.9,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T12:00:00.000000000Z",14.45,14.45,null,null,4,0.0,null,72,8.1,184.0,80000.0,1015,2617.0,10.1,1.5,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T13:00:00.000000000Z",14.79,14.79,null,null,4,0.0,null,71,8.4,183.0,80000.0,1014,2620.0,10.6,1.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T14:00:00.000000000Z",14.89,14.89,null,null,4,0.0,null,70,8.6,181.0,80000.0,1013,2623.0,10.9,0.7,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T15:00:00.000000000Z",14.33,14.33,null,null,8,0.0,null,73,8.4,179.0,80001.0,1013,2641.0,11.1,0.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T16:00:00.000000000Z",13.15,13.15,null,null,8,0.02,11.0,79,8.1,177.0,68813.0,1012,2666.0,11.3,0.0,0.0,2516.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T17:00:00.000000000Z",12.33,12.33,null,null,8,0.06,11.0,84,7.9,176.0,49760.0,1012,2665.0,11.4,0.0,0.0,2515.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T18:00:00.000000000Z",11.84,11.84,null,null,4,0.08,11.0,88,7.8,174.0,54217.0,1012,2647.0,11.2,0.0,0.0,2497.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T19:00:00.000000000Z",11.68,11.68,null,null,8,0.02,11.0,89,8.1,174.0,54436.0,1011,2712.0,11.8,0.0,0.0,2562.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T20:00:00.000000000Z",11.58,11.58,null,null,8,0.1,11.0,91,8.2,176.0,31342.0,1011,2731.0,11.9,0.0,0.0,2581.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T21:00:00.000000000Z",11.58,11.58,null,null,8,0.11,11.0,92,8.0,178.0,21367.0,1010,2718.0,11.7,0.0,0.0,2568.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T22:00:00.000000000Z",11.56,11.56,null,null,8,0.16,11.0,93,8.1,181.0,10867.0,1009,2684.0,11.8,0.0,0.0,2534.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-27T23:00:00.000000000Z",11.6,11.6,null,null,5,0.17,11.0,94,8.2,181.0,9237.0,1009,2670.0,11.8,0.0,0.0,2520.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-28T00:00:00.000000000Z",11.43,11.43,null,null,5,0.1,11.0,94,8.2,180.0,8176.0,1008,2678.0,11.8,0.0,0.0,2528.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-28T01:00:00.000000000Z",11.2,11.2,null,null,5,0.1,11.0,93,8.1,180.0,10519.0,1008,2677.0,11.9,0.0,0.0,2527.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-28T02:00:00.000000000Z",11.08,11.08,null,null,5,0.11,11.0,93,8.0,181.0,15303.0,1007,2644.0,11.7,0.0,0.0,2494.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-28T03:00:00.000000000Z",11.05,11.05,null,null,4,0.07,11.0,93,7.8,183.0,17342.0,1006,2614.0,11.6,0.0,0.0,2464.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-28T04:00:00.000000000Z",10.93,10.93,null,null,4,0.02,11.0,93,7.8,182.0,15092.0,1006,2608.0,11.8,0.0,0.0,2458.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-28T05:00:00.000000000Z",10.71,10.71,null,null,8,0.04,11.0,94,7.8,183.0,10938.0,1005,2583.0,11.9,0.0,1.0,2433.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-28T06:00:00.000000000Z",10.79,10.79,null,null,8,0.14,11.0,95,7.6,185.0,7444.0,1004,2538.0,11.7,0.0,3.1,2388.0,null,0.214,0.0,null,null]
[6895,"siena","2025-01-28T07:00:00.000000000Z",11.96,11.96,null,null,8,0.07,11.0,95,8.1,189.0,3757.0,1004,2457.0,11.7,0.02,1.3,2307.0,null,0.143,0.0,null,null]
[6895,"siena","2025-01-28T08:00:00.000000000Z",12.66,12.66,null,null,9,0.24,11.0,93,8.4,195.0,3232.0,1004,2338.0,11.3,0.14,11.0,2188.0,null,0.542,0.0,null,null]
[6895,"siena","2025-01-28T09:00:00.000000000Z",13.33,13.33,null,null,5,0.29,11.0,90,8.2,202.0,10741.0,1004,2190.0,10.8,0.6,13.5,2026.0,null,0.966,0.0,null,null]
[6895,"siena","2025-01-28T10:00:00.000000000Z",14.17,14.17,null,null,5,1.0,11.0,87,8.2,213.0,47134.0,1004,2061.0,10.5,1.08,9.9,1900.0,null,0.893,0.0,null,null]
[6895,"siena","2025-01-28T11:00:00.000000000Z",14.85,14.85,null,null,5,1.0,11.0,80,8.4,222.0,55420.0,1004,1970.0,10.9,1.57,8.9,1814.0,null,0.769,0.0,null,null]
[6895,"siena","2025-01-28T12:00:00.000000000Z",14.86,14.86,null,null,5,1.0,11.0,71,8.8,232.0,64792.0,1005,1879.0,11.5,1.54,7.6,1696.0,null,0.611,0.0,null,null]
[6895,"siena","2025-01-28T13:00:00.000000000Z",14.49,14.49,null,null,4,0.02,11.0,63,9.0,240.0,74061.0,1006,1798.0,11.6,1.7,1.0,1648.0,null,1.0,0.0,null,null]
[6895,"siena","2025-01-28T14:00:00.000000000Z",14.02,14.02,null,null,1,0.01,11.0,55,9.2,245.0,80002.0,1006,1754.0,11.7,1.0,0.2,1604.0,null,1.0,0.0,null,null]
[6895,"siena","2025-01-28T15:00:00.000000000Z",12.74,12.74,null,null,1,0.0,null,53,8.6,247.0,80001.0,1007,1715.0,11.4,0.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-28T16:00:00.000000000Z",10.73,10.73,null,null,1,0.0,null,59,7.1,248.0,80002.0,1008,1662.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-28T17:00:00.000000000Z",8.91,8.91,null,null,1,0.0,null,65,5.8,248.0,80001.0,1009,1632.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-28T18:00:00.000000000Z",7.89,7.89,null,null,1,0.0,null,68,5.4,247.0,80000.0,1010,1602.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-28T19:00:00.000000000Z",6.15,6.15,null,null,1,0.0,null,76,4.8,240.0,80001.0,1011,1543.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-28T20:00:00.000000000Z",5.62,5.62,null,null,1,0.0,null,78,4.8,239.0,80001.0,1011,1530.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-28T21:00:00.000000000Z",5.14,5.14,null,null,1,0.0,null,81,4.5,238.0,80001.0,1012,1518.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-28T22:00:00.000000000Z",4.66,4.66,null,null,1,0.0,null,85,4.2,235.0,80001.0,1012,1505.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-28T23:00:00.000000000Z",4.3,4.3,null,null,1,0.0,null,88,4.1,233.0,80001.0,1012,1492.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T00:00:00.000000000Z",3.99,3.99,null,null,3,0.0,null,89,3.9,230.0,80001.0,1013,1479.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T01:00:00.000000000Z",4.21,4.21,null,null,4,0.0,null,88,3.4,220.0,80000.0,1013,1491.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T02:00:00.000000000Z",4.55,4.55,null,null,4,0.0,null,88,3.2,212.0,80001.0,1013,1496.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T03:00:00.000000000Z",4.59,4.59,null,null,8,0.0,null,89,3.0,203.0,80001.0,1013,1512.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T04:00:00.000000000Z",4.72,4.72,null,null,8,0.0,null,90,2.9,194.0,80001.0,1013,1528.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T05:00:00.000000000Z",5.01,5.01,null,null,4,0.0,null,91,2.8,186.0,2000.0,1013,1540.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T06:00:00.000000000Z",5.08,5.08,null,null,4,0.0,null,92,2.8,182.0,80001.0,1013,1548.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T07:00:00.000000000Z",5.77,5.77,null,null,8,0.0,null,86,2.3,180.0,80001.0,1014,1645.0,4.0,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T08:00:00.000000000Z",8.17,8.17,null,null,8,0.0,null,77,2.5,175.0,80001.0,1014,1644.0,3.4,0.52,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T09:00:00.000000000Z",9.48,9.48,null,null,4,0.0,null,76,2.1,166.0,80002.0,1014,1639.0,2.6,1.33,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T10:00:00.000000000Z",10.82,10.82,null,null,3,0.0,null,73,2.1,169.0,80000.0,1014,1637.0,2.3,2.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T11:00:00.000000000Z",11.89,11.89,null,null,1,0.0,null,68,1.7,173.0,80000.0,1014,1641.0,1.8,2.61,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T12:00:00.000000000Z",12.66,12.66,null,null,1,0.0,null,62,1.3,193.0,80000.0,1014,1674.0,1.3,2.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T13:00:00.000000000Z",12.9,12.9,null,null,4,0.01,11.0,62,1.5,331.0,24200.0,1014,1700.0,2.0,1.01,0.0,1550.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T14:00:00.000000000Z",12.99,12.99,null,null,5,0.5,11.0,62,2.2,342.0,24200.0,1014,1718.0,2.8,0.27,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T15:00:00.000000000Z",12.46,12.46,null,null,5,0.5,11.0,65,2.3,339.0,24200.0,1014,1734.0,3.0,0.02,0.0,1584.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T16:00:00.000000000Z",11.53,11.53,null,null,5,0.5,11.0,74,1.9,347.0,24200.0,1014,1714.0,3.3,0.0,0.0,1564.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T17:00:00.000000000Z",10.79,10.79,null,null,5,0.39,11.0,80,1.3,1.0,24200.0,1015,1701.0,3.2,0.0,7.1,1511.0,null,0.051,0.0,null,null]
[6895,"siena","2025-01-29T18:00:00.000000000Z",10.58,10.58,null,null,5,0.5,11.0,83,0.9,12.0,24200.0,1015,1716.0,2.4,0.0,0.0,1566.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T19:00:00.000000000Z",6.13,6.13,null,null,1,0.0,null,90,1.2,346.0,80001.0,1017,1683.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T20:00:00.000000000Z",5.4,5.4,null,null,1,0.0,null,91,1.0,354.0,80000.0,1017,1685.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T21:00:00.000000000Z",4.77,4.77,null,null,1,0.0,null,92,0.8,0.0,80000.0,1017,1684.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T22:00:00.000000000Z",4.22,4.22,null,null,1,0.0,null,93,0.8,353.0,80002.0,1017,1678.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-29T23:00:00.000000000Z",3.72,3.72,null,null,1,0.0,null,93,0.8,353.0,80001.0,1017,1669.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T00:00:00.000000000Z",3.29,3.29,null,null,1,0.0,null,94,0.7,352.0,80001.0,1018,1666.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T01:00:00.000000000Z",2.88,2.88,null,null,1,0.0,null,95,0.5,349.0,80001.0,1018,1665.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T02:00:00.000000000Z",2.49,2.49,null,null,1,0.0,null,95,null,null,80002.0,1019,1669.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T03:00:00.000000000Z",2.12,2.12,null,null,1,0.0,null,95,null,null,80001.0,1018,1666.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T04:00:00.000000000Z",1.79,1.79,null,null,1,0.0,null,96,null,null,80001.0,1018,1664.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T05:00:00.000000000Z",1.54,1.54,null,null,1,0.0,null,96,0.9,103.0,70454.0,1018,1670.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T06:00:00.000000000Z",1.37,1.37,null,null,1,0.0,null,96,1.2,110.0,48952.0,1018,1680.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T07:00:00.000000000Z",2.8,2.8,null,null,3,0.0,null,97,0.7,98.0,64846.0,1019,1765.0,0.9,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T08:00:00.000000000Z",6.2,6.2,null,null,3,0.0,null,93,1.2,114.0,80001.0,1019,1794.0,1.3,0.49,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T09:00:00.000000000Z",7.66,7.66,null,null,3,0.0,null,88,1.1,128.0,80001.0,1019,1809.0,1.0,1.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T10:00:00.000000000Z",9.71,9.71,null,null,3,0.0,null,82,0.9,131.0,80001.0,1019,1798.0,1.0,2.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T11:00:00.000000000Z",11.15,11.15,null,null,4,0.0,null,70,1.0,156.0,80001.0,1019,1794.0,1.0,2.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T12:00:00.000000000Z",12.01,12.01,null,null,4,0.0,null,61,1.1,180.0,80001.0,1019,1805.0,1.1,1.86,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T13:00:00.000000000Z",11.98,11.98,null,null,8,0.0,null,62,1.0,191.0,80002.0,1020,1852.0,1.0,0.84,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T14:00:00.000000000Z",12.05,12.05,null,null,8,0.0,null,61,1.2,204.0,80000.0,1020,1864.0,1.1,0.37,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T15:00:00.000000000Z",11.76,11.76,null,null,3,0.0,null,63,1.2,211.0,80001.0,1020,1861.0,1.1,0.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T16:00:00.000000000Z",10.94,10.94,null,null,3,0.0,null,79,0.6,211.0,80001.0,1020,1867.0,0.9,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T17:00:00.000000000Z",9.31,9.31,null,null,3,0.0,null,77,0.6,211.0,80002.0,1021,1873.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T18:00:00.000000000Z",7.68,7.68,null,null,3,0.0,null,82,0.8,203.0,80001.0,1021,1884.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-30T19:00:00.000000000Z",6.33,6.33,null,null,3,0.0,null,81,0.4,118.0,42364.0,1021,1962.0,2.2,0.01,0.0,null,null,9.999,6.44,null,null]
[6895,"siena","2025-01-30T20:00:00.000000000Z",5.53,5.53,null,null,4,0.0,null,84,0.2,118.0,40695.0,1022,1951.0,2.0,0.0,0.0,null,null,8.64,5.62,null,null]
[6895,"siena","2025-01-30T21:00:00.000000000Z",4.74,4.74,null,null,4,0.0,null,88,null,null,39026.0,1023,1940.0,1.7,0.0,0.0,null,null,7.13,4.81,null,null]
[6895,"siena","2025-01-30T22:00:00.000000000Z",4.13,4.13,null,null,4,0.0,null,89,0.4,82.0,37375.0,1023,1940.0,1.8,0.0,0.0,null,null,6.38,4.58,null,null]
[6895,"siena","2025-01-30T23:00:00.000000000Z",4.51,4.51,null,null,8,0.0,null,90,0.7,82.0,35724.0,1023,1940.0,1.9,0.0,0.0,null,null,5.64,4.36,null,null]
[6895,"siena","2025-01-31T00:00:00.000000000Z",4.89,4.89,null,null,8,0.0,null,92,1.1,82.0,34073.0,1023,1939.0,2.0,0.0,0.0,null,null,4.89,4.13,null,null]
[6895,"siena","2025-01-31T01:00:00.000000000Z",5.21,5.21,null,null,4,0.0,null,90,1.8,167.0,80000.0,1024,1842.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-31T02:00:00.000000000Z",5.45,5.45,null,null,4,0.0,null,90,1.9,162.0,80000.0,1024,1863.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-31T03:00:00.000000000Z",5.54,5.54,null,null,8,0.0,null,90,2.0,160.0,80002.0,1024,1879.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-31T04:00:00.000000000Z",5.6,5.6,null,null,8,0.0,null,89,2.3,157.0,80001.0,1024,1892.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-31T05:00:00.000000000Z",5.49,5.49,null,null,4,0.0,null,89,2.4,158.0,80001.0,1024,1896.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-31T06:00:00.000000000Z",4.76,4.76,null,null,3,0.0,null,91,2.6,157.0,80000.0,1025,1894.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-01-31T07:00:00.000000000Z",6.6,6.6,null,null,4,0.0,11.0,92,3.1,155.0,2000.0,1025,1863.0,5.1,0.02,0.0,1713.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-31T08:00:00.000000000Z",7.81,7.81,null,null,4,0.0,11.0,89,3.2,154.0,2000.0,1025,1876.0,4.4,0.26,0.0,1726.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-31T09:00:00.000000000Z",9.0,9.0,null,null,4,0.0,11.0,90,2.7,156.0,2000.0,1025,1887.0,3.7,0.76,0.0,1737.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-31T10:00:00.000000000Z",10.46,10.46,null,null,8,0.14,11.0,86,3.2,160.0,27002.0,1025,1882.0,3.7,0.83,0.0,1732.0,null,0.0,0.0,null,null]
[6895,"siena","2025-01-31T11:00:00.000000000Z",11.18,11.18,null,null,9,0.24,11.0,85,3.3,166.0,15374.0,1024,1871.0,3.9,0.29,2.2,1721.0,null,0.125,0.0,null,null]
[6895,"siena","2025-01-31T12:00:00.000000000Z",11.03,11.03,null,null,10,0.49,11.0,88,3.3,171.0,13996.0,1024,1860.0,4.0,0.18,6.6,1647.0,null,0.367,0.0,null,null]
[6895,"siena","2025-01-31T13:00:00.000000000Z",10.99,10.99,null,null,10,0.54,11.0,89,3.2,173.0,15295.0,1025,1849.0,3.9,0.1,10.7,1625.0,null,0.5,0.0,null,null]
[6895,"siena","2025-01-31T14:00:00.000000000Z",10.89,10.89,null,null,10,0.89,11.0,91,3.3,171.0,9335.0,1025,1842.0,3.9,0.04,14.4,1554.0,null,0.551,0.0,null,null]
[6895,"siena","2025-01-31T15:00:00.000000000Z",10.55,10.55,null,null,10,1.12,11.0,93,3.0,168.0,6636.0,1024,1822.0,4.1,0.01,14.1,1499.0,null,0.473,0.0,null,null]
[6895,"siena","2025-01-31T16:00:00.000000000Z",10.16,10.16,null,null,10,1.24,11.0,94,2.7,163.0,7323.0,1024,1808.0,4.4,0.0,12.8,1468.0,null,0.452,0.0,null,null]
[6895,"siena","2025-01-31T17:00:00.000000000Z",9.81,9.81,null,null,10,1.38,11.0,95,2.7,156.0,6407.0,1024,1807.0,4.6,0.0,8.2,1449.0,null,0.355,0.0,null,null]
[6895,"siena","2025-01-31T18:00:00.000000000Z",9.52,9.52,null,null,10,1.62,11.0,95,2.9,151.0,5717.0,1024,1806.0,4.6,0.0,9.0,1417.0,null,0.253,0.0,null,null]
[6895,"siena","2025-01-31T19:00:00.000000000Z",9.58,9.58,null,null,10,1.04,11.0,96,2.4,152.0,8502.0,1025,1828.0,4.1,0.0,9.5,1517.0,null,0.337,0.0,null,null]
[6895,"siena","2025-01-31T20:00:00.000000000Z",9.29,9.29,null,null,10,1.03,11.0,96,2.5,143.0,9613.0,1025,1843.0,4.3,0.0,9.8,1533.0,null,0.388,0.0,null,null]
[6895,"siena","2025-01-31T21:00:00.000000000Z",9.13,9.13,null,null,10,0.92,11.0,97,2.7,138.0,12007.0,1025,1863.0,4.6,0.0,10.2,1571.0,null,0.435,0.0,null,null]
[6895,"siena","2025-01-31T22:00:00.000000000Z",9.02,9.02,null,null,10,0.7,11.0,97,2.8,141.0,8477.0,1024,1876.0,4.7,0.0,13.6,1621.0,null,0.5,0.0,null,null]
[6895,"siena","2025-01-31T23:00:00.000000000Z",9.07,9.07,null,null,10,0.59,11.0,97,3.1,142.0,9777.0,1024,1878.0,5.0,0.0,12.5,1644.0,null,0.458,0.0,null,null]
[6895,"siena","2025-02-01T00:00:00.000000000Z",9.02,9.02,null,null,10,0.48,11.0,97,3.1,140.0,8665.0,1024,1884.0,5.2,0.0,4.4,1673.0,null,0.25,0.0,null,null]
[6895,"siena","2025-02-01T01:00:00.000000000Z",8.77,8.77,null,null,9,0.28,11.0,97,3.3,135.0,7871.0,1024,1893.0,5.5,0.0,2.7,1731.0,null,0.071,0.0,null,null]
[6895,"siena","2025-02-01T02:00:00.000000000Z",8.65,8.65,null,null,9,0.3,11.0,98,3.2,131.0,10345.0,1024,1895.0,5.5,0.0,0.0,1728.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T03:00:00.000000000Z",8.44,8.44,null,null,10,0.39,11.0,98,3.2,129.0,24594.0,1024,1898.0,5.4,0.0,0.0,1707.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T04:00:00.000000000Z",8.15,8.15,null,null,10,0.42,11.0,98,3.3,128.0,28172.0,1024,1880.0,5.7,0.0,0.0,1682.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T05:00:00.000000000Z",7.85,7.85,null,null,10,0.49,11.0,97,3.4,126.0,27502.0,1024,1863.0,5.7,0.0,0.0,1650.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T06:00:00.000000000Z",7.53,7.53,null,null,9,0.33,11.0,97,3.4,124.0,48856.0,1024,1844.0,5.9,0.0,0.0,1669.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T07:00:00.000000000Z",7.37,7.37,null,null,8,0.0,null,94,3.5,123.0,80002.0,1024,1815.0,6.0,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T08:00:00.000000000Z",8.36,8.36,null,null,8,0.0,null,90,3.6,118.0,80001.0,1024,1816.0,5.3,0.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T09:00:00.000000000Z",9.34,9.34,null,null,8,0.0,null,89,3.4,113.0,49308.0,1024,1819.0,4.5,0.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T10:00:00.000000000Z",10.64,10.64,null,null,8,0.0,null,82,3.4,113.0,80000.0,1024,1825.0,4.2,0.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T11:00:00.000000000Z",11.64,11.64,null,null,8,0.0,null,74,3.3,111.0,80001.0,1024,1832.0,4.0,1.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T12:00:00.000000000Z",12.38,12.38,null,null,8,0.0,null,67,3.5,114.0,80000.0,1023,1837.0,4.1,1.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T13:00:00.000000000Z",12.7,12.7,null,null,8,0.0,null,65,3.4,114.0,80001.0,1023,1844.0,4.0,0.83,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T14:00:00.000000000Z",12.74,12.74,null,null,8,0.0,null,62,3.3,113.0,80001.0,1023,1854.0,4.0,0.49,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T15:00:00.000000000Z",12.38,12.38,null,null,8,0.0,null,64,2.9,110.0,80000.0,1022,1860.0,3.7,0.22,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T16:00:00.000000000Z",11.21,11.21,null,null,8,0.0,null,78,2.0,108.0,80002.0,1022,1857.0,3.7,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T17:00:00.000000000Z",9.47,9.47,null,null,8,0.0,null,80,2.0,99.0,80002.0,1022,1857.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T18:00:00.000000000Z",8.36,8.36,null,null,4,0.0,null,83,2.1,93.0,80002.0,1022,1859.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T19:00:00.000000000Z",9.43,9.43,null,null,8,0.0,null,84,1.8,56.0,24200.0,1023,1948.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T20:00:00.000000000Z",9.01,9.01,null,null,8,0.0,null,87,1.8,50.0,24200.0,1023,1969.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T21:00:00.000000000Z",8.38,8.38,null,null,4,0.0,null,90,1.7,31.0,24200.0,1022,1969.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T22:00:00.000000000Z",7.64,7.64,null,null,3,0.0,null,93,1.8,31.0,24200.0,1022,2002.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-01T23:00:00.000000000Z",6.99,6.99,null,null,1,0.0,null,96,1.6,36.0,24200.0,1022,2023.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T00:00:00.000000000Z",6.15,6.15,null,null,3,0.0,null,99,1.6,37.0,14200.0,1022,2027.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T01:00:00.000000000Z",3.07,3.07,null,null,1,0.0,null,95,3.3,72.0,78769.0,1022,1971.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T02:00:00.000000000Z",2.76,2.76,null,null,3,0.0,null,95,3.3,72.0,71206.0,1021,1950.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T03:00:00.000000000Z",2.7,2.7,null,null,4,0.0,null,96,3.4,73.0,70223.0,1021,1936.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T04:00:00.000000000Z",3.03,3.03,null,null,4,0.0,null,96,3.4,73.0,69643.0,1021,1929.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T05:00:00.000000000Z",3.41,3.41,null,null,4,0.0,null,96,3.3,74.0,69369.0,1020,1926.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T06:00:00.000000000Z",3.75,3.75,null,null,4,0.0,null,96,3.3,74.0,60083.0,1020,1932.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T07:00:00.000000000Z",5.2,5.2,null,null,4,0.0,null,94,3.7,76.0,59046.0,1019,1957.0,5.8,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T08:00:00.000000000Z",6.54,6.54,null,null,4,0.0,null,89,4.5,73.0,69258.0,1019,1957.0,5.2,0.35,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T09:00:00.000000000Z",8.12,8.12,null,null,4,0.01,11.0,86,4.5,70.0,57335.0,1019,1962.0,4.9,0.97,0.0,1812.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T10:00:00.000000000Z",9.49,9.49,null,null,4,0.0,null,82,4.7,70.0,69339.0,1018,1970.0,5.0,1.48,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T11:00:00.000000000Z",10.52,10.52,null,null,4,0.0,null,78,4.8,68.0,69446.0,1017,1981.0,5.2,1.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T12:00:00.000000000Z",11.05,11.05,null,null,4,0.0,null,77,4.9,66.0,78867.0,1017,2002.0,5.4,1.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T13:00:00.000000000Z",11.29,11.29,null,null,4,0.0,null,75,5.1,66.0,80002.0,1017,2029.0,5.7,1.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T14:00:00.000000000Z",11.14,11.14,null,null,4,0.0,null,76,5.3,64.0,80001.0,1017,2056.0,6.0,0.65,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T15:00:00.000000000Z",10.68,10.68,null,null,4,0.0,null,78,5.5,63.0,80000.0,1017,2083.0,6.3,0.2,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T16:00:00.000000000Z",9.9,9.9,null,null,4,0.0,null,81,5.7,62.0,80001.0,1017,2111.0,6.6,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T17:00:00.000000000Z",8.94,8.94,null,null,4,0.0,null,83,5.3,62.0,80001.0,1017,2134.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T18:00:00.000000000Z",8.17,8.17,null,null,4,0.0,null,86,5.1,63.0,80001.0,1018,2144.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T19:00:00.000000000Z",6.95,6.95,null,null,4,0.0,null,89,4.9,63.0,80001.0,1018,2010.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T20:00:00.000000000Z",6.51,6.51,null,null,4,0.0,null,91,4.8,64.0,80000.0,1018,2018.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T21:00:00.000000000Z",6.03,6.03,null,null,3,0.0,null,93,4.7,65.0,70417.0,1018,2040.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T22:00:00.000000000Z",5.52,5.52,null,null,4,0.0,null,95,4.6,64.0,69899.0,1018,2019.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-02T23:00:00.000000000Z",5.44,5.44,null,null,4,0.0,null,96,4.4,63.0,69991.0,1018,2001.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T00:00:00.000000000Z",5.46,5.46,null,null,4,0.0,null,96,4.3,59.0,70023.0,1019,1987.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T01:00:00.000000000Z",5.47,5.47,null,null,4,0.0,null,96,4.1,58.0,70859.0,1019,1990.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T02:00:00.000000000Z",5.39,5.39,null,null,4,0.0,null,96,4.1,56.0,80002.0,1019,1997.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T03:00:00.000000000Z",5.13,5.13,null,null,4,0.0,null,96,4.1,54.0,80002.0,1019,1991.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T04:00:00.000000000Z",5.02,5.02,null,null,4,0.0,null,96,4.1,54.0,80001.0,1019,1999.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T05:00:00.000000000Z",4.75,4.75,null,null,3,0.0,null,96,3.9,54.0,80001.0,1020,2021.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T06:00:00.000000000Z",4.22,4.22,null,null,1,0.0,null,96,4.0,56.0,80001.0,1020,2044.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T07:00:00.000000000Z",5.45,5.45,null,null,1,0.0,null,93,4.0,58.0,80001.0,1020,2078.0,6.4,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T08:00:00.000000000Z",7.67,7.67,null,null,1,0.0,null,85,4.9,61.0,80001.0,1020,2107.0,5.9,0.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T09:00:00.000000000Z",9.34,9.34,null,null,1,0.0,null,79,5.0,59.0,80002.0,1020,2107.0,5.4,1.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T10:00:00.000000000Z",11.03,11.03,null,null,1,0.0,null,70,5.2,58.0,80001.0,1020,2117.0,5.7,2.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T11:00:00.000000000Z",12.28,12.28,null,null,1,0.0,null,63,5.4,53.0,80002.0,1020,2124.0,5.8,2.87,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T12:00:00.000000000Z",12.96,12.96,null,null,1,0.0,null,59,5.2,52.0,80002.0,1021,2143.0,5.6,2.84,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T13:00:00.000000000Z",13.26,13.26,null,null,1,0.0,null,56,5.0,52.0,80002.0,1021,2155.0,5.3,2.24,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T14:00:00.000000000Z",13.05,13.05,null,null,1,0.0,null,56,4.8,48.0,80000.0,1021,2169.0,5.1,1.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T15:00:00.000000000Z",12.35,12.35,null,null,1,0.0,null,57,4.5,49.0,80002.0,1021,2190.0,5.0,0.37,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T16:00:00.000000000Z",10.4,10.4,null,null,1,0.0,null,75,3.0,48.0,80001.0,1021,2217.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T17:00:00.000000000Z",8.01,8.01,null,null,1,0.0,null,75,3.2,46.0,80001.0,1022,2238.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T18:00:00.000000000Z",6.91,6.91,null,null,1,0.0,null,77,3.2,49.0,80001.0,1023,2254.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T19:00:00.000000000Z",5.77,5.77,null,null,1,0.0,null,80,3.0,53.0,80000.0,1023,2234.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T20:00:00.000000000Z",10.71,4.93,10.71,"CORRETTIVO",1,0.0,null,83,2.9,55.0,80000.0,1023,2260.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T21:00:00.000000000Z",9.33,4.19,9.33,"CORRETTIVO",1,0.0,null,85,3.0,57.0,80002.0,1024,2279.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T22:00:00.000000000Z",8.53,3.48,8.53,"CORRETTIVO",1,0.0,null,87,3.0,62.0,80000.0,1024,2290.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-03T23:00:00.000000000Z",7.53,2.8,7.53,"CORRETTIVO",1,0.0,null,88,3.0,60.0,80000.0,1024,2293.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T00:00:00.000000000Z",6.6,2.17,6.6,"CORRETTIVO",3,0.0,null,89,3.1,61.0,80002.0,1025,2291.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T01:00:00.000000000Z",5.8,1.71,5.8,"METEONETWORK",3,0.0,null,89,3.2,62.0,80001.0,1025,2278.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T02:00:00.000000000Z",5.33,1.29,5.33,"CORRETTIVO",3,0.0,null,89,3.2,64.0,80002.0,1026,2260.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T03:00:00.000000000Z",4.77,0.75,4.77,"CORRETTIVO",1,0.0,null,89,3.1,63.0,80001.0,1026,2241.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T04:00:00.000000000Z",4.03,0.25,4.03,"CORRETTIVO",1,0.0,null,89,3.1,65.0,80000.0,1026,2242.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T05:00:00.000000000Z",3.9,-0.26,3.9,"CORRETTIVO",1,0.0,null,89,3.2,66.0,80001.0,1026,2246.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T06:00:00.000000000Z",4.3,-0.72,4.3,"CORRETTIVO",1,0.0,null,88,3.1,65.0,80002.0,1026,2244.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T07:00:00.000000000Z",4.43,0.62,4.43,"CORRETTIVO",1,0.0,null,82,2.9,65.0,80002.0,1026,2352.0,4.4,0.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T08:00:00.000000000Z",4.07,4.33,4.07,"CORRETTIVO",1,0.0,null,73,3.0,66.0,80000.0,1026,2323.0,4.1,0.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T09:00:00.000000000Z",3.7,6.09,3.7,"CORRETTIVO",1,0.0,null,61,3.1,61.0,80002.0,1027,2288.0,3.4,1.6,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T10:00:00.000000000Z",5.77,8.23,5.77,"CORRETTIVO",1,0.0,null,56,3.2,58.0,80002.0,1027,2244.0,3.1,2.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T11:00:00.000000000Z",7.6,9.76,7.6,"CORRETTIVO",1,0.0,null,47,3.3,55.0,80002.0,1026,2212.0,3.3,3.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T12:00:00.000000000Z",10.73,10.89,10.73,"CORRETTIVO",1,0.0,null,42,3.4,50.0,80001.0,1026,2193.0,3.4,3.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T13:00:00.000000000Z",12.03,11.58,12.03,"CORRETTIVO",1,0.0,null,41,3.7,47.0,80000.0,1026,2185.0,3.8,2.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T14:00:00.000000000Z",14.1,11.72,14.1,"CORRETTIVO",1,0.0,null,41,3.6,46.0,80001.0,1026,2184.0,3.7,1.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T15:00:00.000000000Z",14.4,11.26,14.4,"CORRETTIVO",1,0.0,null,43,3.6,46.0,80002.0,1026,2184.0,3.8,0.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T16:00:00.000000000Z",14.9,8.89,14.9,"CORRETTIVO",1,0.0,null,67,2.5,48.0,80001.0,1027,2197.0,4.1,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T17:00:00.000000000Z",15.5,6.29,15.5,"CORRETTIVO",1,0.0,null,61,2.8,51.0,80002.0,1027,2215.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T18:00:00.000000000Z",14.8,5.18,14.8,"CORRETTIVO",1,0.0,null,64,2.9,52.0,80000.0,1028,2245.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T19:00:00.000000000Z",12.1,4.15,12.1,"CORRETTIVO",1,0.0,null,72,3.0,56.0,80002.0,1028,2341.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T20:00:00.000000000Z",10.47,3.25,10.47,"CORRETTIVO",1,0.0,null,75,3.2,58.0,80001.0,1028,2368.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T21:00:00.000000000Z",9.27,2.49,9.27,"CORRETTIVO",1,0.0,null,77,3.3,61.0,80000.0,1029,2396.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T22:00:00.000000000Z",7.77,1.84,7.77,"CORRETTIVO",1,0.0,null,79,3.4,63.0,80001.0,1029,2420.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-04T23:00:00.000000000Z",6.77,1.28,6.77,"CORRETTIVO",1,0.0,null,80,3.4,66.0,80002.0,1030,2439.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T00:00:00.000000000Z",5.7,0.79,5.7,"CORRETTIVO",1,0.0,null,81,3.4,67.0,80002.0,1030,2462.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T01:00:00.000000000Z",5.17,0.33,5.17,"CORRETTIVO",1,0.0,null,82,3.3,69.0,80001.0,1030,2474.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T02:00:00.000000000Z",4.37,-0.14,4.37,"CORRETTIVO",1,0.0,null,82,3.3,69.0,80000.0,1031,2470.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T03:00:00.000000000Z",4.4,-0.56,4.4,"CORRETTIVO",1,0.0,null,83,3.3,69.0,80001.0,1031,2469.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T04:00:00.000000000Z",4.33,-0.85,4.33,"CORRETTIVO",1,0.0,null,83,3.3,72.0,80001.0,1031,2491.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T05:00:00.000000000Z",4.83,-1.09,4.83,"CORRETTIVO",1,0.0,null,83,3.2,72.0,80000.0,1031,2522.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T06:00:00.000000000Z",4.67,-1.3,4.67,"CORRETTIVO",1,0.0,null,82,3.1,73.0,80001.0,1031,2554.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T07:00:00.000000000Z",3.9,0.1,3.9,"CORRETTIVO",1,0.0,null,74,3.2,74.0,80000.0,1031,2650.0,5.2,0.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T08:00:00.000000000Z",3.87,3.91,3.87,"CORRETTIVO",1,0.0,null,66,3.3,76.0,80001.0,1031,2670.0,4.9,0.64,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T09:00:00.000000000Z",4.38,5.87,4.38,"CORRETTIVO",1,0.0,null,54,3.4,73.0,80002.0,1031,2673.0,4.1,1.62,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T10:00:00.000000000Z",6.13,8.24,6.13,"CORRETTIVO",1,0.0,null,52,3.3,70.0,80001.0,1031,2660.0,3.6,2.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T11:00:00.000000000Z",7.77,10.05,7.77,"CORRETTIVO",1,0.0,null,42,3.2,68.0,80001.0,1031,2647.0,3.2,3.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T12:00:00.000000000Z",10.57,11.5,10.57,"CORRETTIVO",1,0.0,null,40,3.2,66.0,80001.0,1031,2646.0,3.2,3.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T13:00:00.000000000Z",12.73,12.06,12.73,"CORRETTIVO",1,0.0,null,47,0.7,100.0,24200.0,1031,2639.0,1.2,2.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T14:00:00.000000000Z",14.0,12.98,14.0,"CORRETTIVO",1,0.0,null,45,0.7,85.0,24200.0,1030,2676.0,1.2,1.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T15:00:00.000000000Z",15.13,13.52,15.13,"CORRETTIVO",1,0.0,null,43,0.6,72.0,24200.0,1030,2707.0,1.3,0.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T16:00:00.000000000Z",16.2,14.66,16.2,"CORRETTIVO",1,0.0,null,41,null,null,24200.0,1030,2736.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T17:00:00.000000000Z",15.5,10.18,15.5,"CORRETTIVO",4,0.0,null,55,1.1,87.0,24200.0,1031,2756.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T18:00:00.000000000Z",14.67,8.88,14.67,"CORRETTIVO",4,0.0,null,60,1.2,103.0,24200.0,1031,2751.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T19:00:00.000000000Z",13.03,8.97,13.03,"CORRETTIVO",8,0.0,null,61,0.9,86.0,24200.0,1031,2733.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T20:00:00.000000000Z",11.97,8.63,11.97,"CORRETTIVO",8,0.0,null,63,0.9,60.0,24200.0,1031,2732.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T21:00:00.000000000Z",11.1,8.22,11.1,"CORRETTIVO",8,0.0,null,63,0.7,47.0,24200.0,1032,2740.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T22:00:00.000000000Z",9.5,7.6,9.5,"CORRETTIVO",4,0.0,null,62,1.0,62.0,24200.0,1032,2741.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-05T23:00:00.000000000Z",8.47,6.86,8.47,"CORRETTIVO",4,0.0,null,60,1.1,64.0,24200.0,1032,2722.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T00:00:00.000000000Z",9.63,6.16,9.63,"CORRETTIVO",4,0.0,null,57,1.5,61.0,24200.0,1032,2703.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T01:00:00.000000000Z",8.9,2.87,8.9,"CORRETTIVO",8,0.0,null,72,4.0,71.0,80000.0,1032,2713.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T02:00:00.000000000Z",8.57,2.65,8.57,"CORRETTIVO",8,0.0,null,72,4.1,73.0,80000.0,1032,2701.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T03:00:00.000000000Z",8.33,2.35,8.33,"CORRETTIVO",8,0.0,null,72,4.1,73.0,80001.0,1032,2678.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T04:00:00.000000000Z",8.53,2.08,8.53,"CORRETTIVO",8,0.0,null,73,4.2,73.0,80001.0,1032,2652.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T05:00:00.000000000Z",7.4,1.8,7.4,"CORRETTIVO",8,0.0,null,74,4.1,75.0,80002.0,1031,2626.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T06:00:00.000000000Z",5.93,1.51,5.93,"CORRETTIVO",8,0.0,null,75,4.1,75.0,80001.0,1031,2595.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T07:00:00.000000000Z",7.13,3.06,7.13,"CORRETTIVO",8,0.0,null,66,4.1,77.0,80002.0,1031,2550.0,7.2,0.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T08:00:00.000000000Z",4.53,5.58,4.53,"CORRETTIVO",4,0.0,null,55,5.0,76.0,80002.0,1031,2455.0,6.4,0.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T09:00:00.000000000Z",4.7,7.33,4.7,"CORRETTIVO",4,0.0,null,54,4.6,75.0,80000.0,1031,2359.0,5.7,1.38,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T10:00:00.000000000Z",7.1,9.28,7.1,"CORRETTIVO",4,0.0,null,45,4.8,74.0,80001.0,1031,2281.0,5.2,2.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T11:00:00.000000000Z",9.01,10.68,9.01,"CORRETTIVO",4,0.0,null,41,4.9,76.0,80001.0,1030,2222.0,5.5,2.48,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T12:00:00.000000000Z",10.6,11.5,10.6,"CORRETTIVO",4,0.0,null,38,4.9,78.0,80001.0,1030,2188.0,5.7,2.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T13:00:00.000000000Z",11.93,12.15,11.93,"CORRETTIVO",4,0.0,null,45,4.8,88.0,24200.0,1030,2224.0,7.1,1.76,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T14:00:00.000000000Z",12.73,12.0,12.73,"CORRETTIVO",8,0.0,null,50,4.4,90.0,24200.0,1029,2135.0,6.8,0.98,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T15:00:00.000000000Z",13.23,11.51,13.23,"CORRETTIVO",8,0.0,null,52,4.2,91.0,24200.0,1029,2052.0,6.5,0.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T16:00:00.000000000Z",13.23,10.29,13.23,"CORRETTIVO",8,0.0,null,59,3.4,89.0,24200.0,1029,2003.0,6.0,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T17:00:00.000000000Z",13.78,7.62,13.78,"CORRETTIVO",8,0.0,null,70,2.4,89.0,24200.0,1029,1959.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T18:00:00.000000000Z",13.35,7.22,13.35,"CORRETTIVO",8,0.0,null,72,2.0,85.0,24200.0,1029,1941.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T19:00:00.000000000Z",11.3,5.77,11.3,"CORRETTIVO",8,0.0,null,69,2.8,88.0,80001.0,1029,1854.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T20:00:00.000000000Z",10.5,4.94,10.5,"CORRETTIVO",8,0.0,null,73,3.0,88.0,80002.0,1029,1845.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T21:00:00.000000000Z",9.2,4.12,9.2,"CORRETTIVO",8,0.0,null,77,3.0,88.0,80001.0,1029,1811.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T22:00:00.000000000Z",8.1,3.33,8.1,"CORRETTIVO",8,0.0,null,81,2.9,90.0,80001.0,1029,1763.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-06T23:00:00.000000000Z",7.33,2.6,7.33,"CORRETTIVO",4,0.0,null,84,2.8,90.0,80001.0,1029,1721.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T00:00:00.000000000Z",6.87,2.0,6.87,"CORRETTIVO",4,0.0,null,87,2.8,90.0,80002.0,1029,1684.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T01:00:00.000000000Z",6.4,2.36,6.4,"CORRETTIVO",4,0.0,null,87,2.7,94.0,80002.0,1029,1652.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T02:00:00.000000000Z",6.07,1.88,6.07,"CORRETTIVO",4,0.0,null,90,2.6,92.0,80002.0,1029,1622.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T03:00:00.000000000Z",5.6,1.48,5.6,"CORRETTIVO",4,0.0,null,91,2.6,92.0,80002.0,1029,1599.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T04:00:00.000000000Z",4.87,1.14,4.87,"CORRETTIVO",4,0.0,null,92,2.6,90.0,80001.0,1029,1581.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T05:00:00.000000000Z",4.3,0.84,4.3,"CORRETTIVO",4,0.0,null,93,2.6,92.0,80000.0,1029,1568.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T06:00:00.000000000Z",4.57,0.56,4.57,"CORRETTIVO",3,0.0,null,93,2.6,92.0,80000.0,1029,1553.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T07:00:00.000000000Z",4.4,1.32,4.4,"CORRETTIVO",4,0.0,null,90,2.4,99.0,80001.0,1029,1563.0,4.6,0.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T08:00:00.000000000Z",4.17,4.13,4.17,"CORRETTIVO",4,0.0,null,78,3.1,99.0,80001.0,1029,1550.0,4.2,0.61,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T09:00:00.000000000Z",4.1,6.23,4.1,"CORRETTIVO",4,0.0,null,73,2.6,94.0,80001.0,1028,1539.0,3.5,1.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T10:00:00.000000000Z",5.0,8.41,5.0,"CORRETTIVO",4,0.0,null,63,2.7,100.0,80000.0,1028,1530.0,3.3,2.22,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T11:00:00.000000000Z",7.08,10.11,7.08,"CORRETTIVO",4,0.0,null,58,2.7,107.0,80001.0,1028,1527.0,3.3,2.65,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T12:00:00.000000000Z",8.6,11.28,8.6,"CORRETTIVO",4,0.0,null,55,2.6,111.0,80001.0,1027,1532.0,3.1,2.36,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T13:00:00.000000000Z",10.17,11.93,10.17,"CORRETTIVO",4,0.0,null,53,2.7,118.0,80001.0,1027,1547.0,3.2,1.22,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T14:00:00.000000000Z",11.7,11.88,11.7,"CORRETTIVO",4,0.0,null,55,2.8,120.0,80002.0,1027,1564.0,3.3,0.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T15:00:00.000000000Z",12.17,11.44,12.17,"CORRETTIVO",4,0.0,null,58,2.8,120.0,80002.0,1026,1578.0,3.5,0.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T16:00:00.000000000Z",12.6,10.77,12.6,"CORRETTIVO",8,0.0,null,66,2.4,114.0,80001.0,1027,1584.0,3.5,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T17:00:00.000000000Z",12.6,9.56,12.6,"CORRETTIVO",9,0.1,11.0,74,2.2,108.0,80000.0,1027,1582.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T18:00:00.000000000Z",11.67,9.02,11.67,"CORRETTIVO",9,0.1,11.0,77,2.5,106.0,80002.0,1027,1581.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T19:00:00.000000000Z",10.9,8.38,10.9,"CORRETTIVO",8,0.0,null,77,3.6,101.0,80002.0,1027,1620.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T20:00:00.000000000Z",10.56,7.95,10.56,"CORRETTIVO",8,0.0,null,80,3.8,104.0,80001.0,1027,1628.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T21:00:00.000000000Z",9.53,7.56,9.53,"CORRETTIVO",8,0.0,null,82,3.9,102.0,80002.0,1027,1626.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T22:00:00.000000000Z",8.77,7.25,8.77,"CORRETTIVO",8,0.0,null,84,3.8,104.0,80002.0,1027,1615.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-07T23:00:00.000000000Z",8.47,6.9,8.47,"CORRETTIVO",8,0.0,null,87,3.7,104.0,80002.0,1027,1618.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T00:00:00.000000000Z",8.2,6.44,8.2,"CORRETTIVO",8,0.0,null,90,3.5,105.0,80002.0,1027,1653.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T01:00:00.000000000Z",8.0,5.79,8.0,"CORRETTIVO",4,0.0,null,93,3.3,106.0,80002.0,1028,1681.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T02:00:00.000000000Z",7.87,5.1,7.87,"CORRETTIVO",3,0.0,null,95,3.2,108.0,80000.0,1027,1691.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T03:00:00.000000000Z",7.7,4.52,7.7,"CORRETTIVO",3,0.0,null,96,3.2,110.0,58155.0,1027,1693.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T04:00:00.000000000Z",7.3,4.1,7.3,"CORRETTIVO",3,0.0,null,96,3.3,110.0,49986.0,1027,1698.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T05:00:00.000000000Z",7.07,3.74,7.07,"CORRETTIVO",3,0.0,null,96,3.3,110.0,49585.0,1027,1692.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T06:00:00.000000000Z",6.7,3.57,6.7,"CORRETTIVO",4,0.0,null,96,3.4,109.0,49509.0,1027,1679.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T07:00:00.000000000Z",6.4,4.34,6.4,"CORRETTIVO",4,0.01,11.0,89,3.9,103.0,79977.0,1027,1734.0,6.5,0.03,0.0,1584.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T08:00:00.000000000Z",6.4,5.66,6.4,"CORRETTIVO",8,0.02,11.0,85,4.1,100.0,57959.0,1027,1716.0,5.7,0.14,0.0,1566.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T09:00:00.000000000Z",6.6,6.7,6.6,"CORRETTIVO",8,0.07,11.0,84,3.9,97.0,47597.0,1027,1722.0,5.4,0.14,0.0,1572.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T10:00:00.000000000Z",6.73,7.38,6.73,"CORRETTIVO",8,0.09,11.0,85,3.9,94.0,36683.0,1026,1741.0,5.4,0.15,0.0,1591.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T11:00:00.000000000Z",7.43,7.8,7.43,"CORRETTIVO",9,0.3,11.0,85,3.9,94.0,48276.0,1026,1777.0,5.2,0.11,0.0,1627.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T12:00:00.000000000Z",8.67,7.96,8.67,"CORRETTIVO",9,0.07,11.0,87,3.7,95.0,43031.0,1026,1809.0,5.1,0.06,0.0,1659.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T13:00:00.000000000Z",9.53,7.85,9.53,"CORRETTIVO",10,0.97,11.0,91,3.8,96.0,8175.0,1025,1833.0,5.2,0.04,0.0,1533.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T14:00:00.000000000Z",10.17,7.83,10.17,"CORRETTIVO",10,1.01,11.0,94,3.9,96.0,7316.0,1025,1846.0,5.5,0.02,0.0,1540.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T15:00:00.000000000Z",10.4,7.76,10.4,"CORRETTIVO",10,1.21,11.0,95,4.0,97.0,6645.0,1025,1846.0,5.9,0.01,0.0,1510.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T16:00:00.000000000Z",9.6,7.64,9.6,"CORRETTIVO",10,1.26,11.0,96,4.2,98.0,5317.0,1024,1859.0,6.3,0.0,0.0,1516.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T17:00:00.000000000Z",9.53,7.55,9.53,"CORRETTIVO",10,1.34,11.0,96,4.5,102.0,4495.0,1024,1874.0,6.8,0.0,0.0,1521.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T18:00:00.000000000Z",8.85,7.58,8.85,"CORRETTIVO",10,1.45,11.0,97,4.6,109.0,3928.0,1024,1878.0,7.0,0.0,0.0,1510.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T19:00:00.000000000Z",8.27,7.69,8.27,"CORRETTIVO",10,1.03,11.0,97,4.9,108.0,4639.0,1024,1804.0,7.2,0.0,0.0,1495.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T20:00:00.000000000Z",8.2,7.71,8.2,"METEONETWORK",10,0.92,11.0,97,4.8,112.0,3784.0,1024,1744.0,7.0,0.0,0.0,1452.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T21:00:00.000000000Z",8.2,7.73,8.2,"CORRETTIVO",10,1.2,11.0,97,4.7,111.0,2149.0,1024,1772.0,7.1,0.0,0.0,1438.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T22:00:00.000000000Z",8.1,7.76,8.1,"CORRETTIVO",10,1.56,11.0,97,5.1,118.0,1491.0,1024,1800.0,7.5,0.0,0.0,1419.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-08T23:00:00.000000000Z",8.1,7.87,8.1,"CORRETTIVO",13,7.0,11.0,97,5.6,128.0,1278.0,1023,1795.0,8.0,0.0,0.0,1390.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T00:00:00.000000000Z",8.2,8.01,8.2,"CORRETTIVO",13,7.0,11.0,96,5.7,133.0,1151.0,1024,1803.0,8.3,0.0,0.0,1367.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T01:00:00.000000000Z",8.4,8.12,8.4,"CORRETTIVO",9,0.25,11.0,96,5.9,135.0,4699.0,1024,1788.0,8.5,0.0,0.0,1635.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T02:00:00.000000000Z",8.6,8.18,8.6,"CORRETTIVO",10,0.55,11.0,95,6.0,136.0,3616.0,1024,1789.0,8.4,0.0,0.0,1563.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T03:00:00.000000000Z",8.7,8.21,8.7,"CORRETTIVO",10,0.89,11.0,95,5.9,135.0,3101.0,1024,1787.0,8.4,0.0,0.0,1499.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T04:00:00.000000000Z",8.7,8.23,8.7,"CORRETTIVO",10,1.23,11.0,96,5.8,135.0,2925.0,1024,1791.0,8.4,0.0,0.0,1452.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T05:00:00.000000000Z",8.7,8.26,8.7,"CORRETTIVO",10,1.54,11.0,96,5.7,136.0,2801.0,1024,1778.0,8.1,0.0,0.0,1400.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T06:00:00.000000000Z",8.7,8.28,8.7,"CORRETTIVO",10,1.88,11.0,95,5.4,136.0,3343.0,1024,1771.0,7.8,0.0,0.0,1352.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T07:00:00.000000000Z",7.8,8.04,7.8,"CORRETTIVO",8,0.04,11.0,93,2.1,83.0,24200.0,1024,1919.0,7.0,0.07,0.0,1769.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T08:00:00.000000000Z",7.81,8.91,7.81,"CORRETTIVO",8,0.18,11.0,93,2.7,79.0,24200.0,1025,1904.0,6.8,0.1,0.0,1754.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T09:00:00.000000000Z",7.9,9.45,7.9,"CORRETTIVO",8,0.05,11.0,92,2.6,80.0,24000.0,1024,1968.0,5.9,0.16,0.0,1818.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T10:00:00.000000000Z",8.2,10.04,8.2,"CORRETTIVO",8,0.02,11.0,89,3.3,95.0,24000.0,1024,1956.0,6.1,0.42,0.0,1806.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T11:00:00.000000000Z",8.83,11.08,8.83,"CORRETTIVO",8,0.05,11.0,85,3.9,104.0,24200.0,1024,1945.0,6.4,0.33,0.0,1795.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T12:00:00.000000000Z",10.37,11.33,10.37,"CORRETTIVO",5,0.3,11.0,86,3.5,118.0,24200.0,1025,1926.0,5.8,0.22,0.0,1776.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T13:00:00.000000000Z",10.77,11.3,10.77,"CORRETTIVO",4,0.03,11.0,87,2.7,121.0,2000.0,1025,1941.0,4.9,0.45,0.0,1791.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T14:00:00.000000000Z",11.87,12.23,11.87,"CORRETTIVO",8,0.06,11.0,81,2.6,125.0,24200.0,1025,1904.0,4.1,0.09,0.0,1754.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T15:00:00.000000000Z",11.8,11.79,11.8,"CORRETTIVO",8,0.16,11.0,84,1.7,132.0,24200.0,1025,1884.0,3.1,0.03,0.0,1734.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T16:00:00.000000000Z",11.93,11.66,11.93,"CORRETTIVO",8,0.09,11.0,84,0.9,129.0,24000.0,1025,1909.0,2.6,0.0,0.0,1759.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T17:00:00.000000000Z",11.98,11.33,11.98,"CORRETTIVO",4,0.03,11.0,84,null,null,2000.0,1026,1939.0,1.7,0.0,0.0,1789.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T18:00:00.000000000Z",11.43,11.11,11.43,"CORRETTIVO",4,0.02,11.0,83,0.7,6.0,2000.0,1026,1962.0,1.1,0.0,0.0,1812.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T19:00:00.000000000Z",10.87,11.06,10.87,"CORRETTIVO",8,0.0,null,84,0.8,34.0,24000.0,1026,1966.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T20:00:00.000000000Z",10.18,10.56,10.18,"CORRETTIVO",4,0.0,null,85,0.7,63.0,24000.0,1026,1953.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T21:00:00.000000000Z",9.7,9.84,9.7,"CORRETTIVO",4,0.0,null,91,1.5,50.0,24000.0,1026,1979.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T22:00:00.000000000Z",9.78,9.18,9.78,"CORRETTIVO",4,0.0,null,94,2.0,50.0,24000.0,1027,1995.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-09T23:00:00.000000000Z",9.35,8.04,9.35,"CORRETTIVO",3,0.0,null,96,2.0,52.0,24200.0,1027,1970.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T00:00:00.000000000Z",8.53,6.92,8.53,"CORRETTIVO",1,0.0,null,98,2.2,60.0,24200.0,1027,1949.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T01:00:00.000000000Z",9.3,4.83,9.3,"CORRETTIVO",1,0.0,null,96,0.7,82.0,80002.0,1026,1957.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T02:00:00.000000000Z",8.87,4.37,8.87,"CORRETTIVO",1,0.0,null,96,0.7,82.0,80002.0,1026,1953.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T03:00:00.000000000Z",8.13,3.95,8.13,"CORRETTIVO",1,0.0,null,97,0.7,82.0,80001.0,1026,1945.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T04:00:00.000000000Z",6.83,3.61,6.83,"CORRETTIVO",3,0.0,null,97,0.8,90.0,50804.0,1026,1934.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T05:00:00.000000000Z",5.5,3.36,5.5,"CORRETTIVO",15,0.0,null,97,0.9,96.0,856.0,1026,1920.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T06:00:00.000000000Z",6.17,3.15,6.17,"CORRETTIVO",15,0.0,null,97,0.9,108.0,800.0,1026,1905.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T07:00:00.000000000Z",5.23,4.17,5.23,"CORRETTIVO",14,0.0,null,95,0.8,173.0,99.0,1026,1923.0,1.1,0.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T08:00:00.000000000Z",4.39,7.01,4.39,"CORRETTIVO",14,0.0,null,86,1.3,193.0,99.0,1026,1914.0,1.2,0.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T09:00:00.000000000Z",4.5,8.54,4.5,"CORRETTIVO",14,0.0,null,83,1.2,189.0,99.0,1026,1915.0,1.2,1.24,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T10:00:00.000000000Z",5.23,10.56,5.23,"CORRETTIVO",4,0.0,null,79,1.0,209.0,80001.0,1025,1908.0,1.1,1.88,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T11:00:00.000000000Z",6.27,12.06,6.27,"CORRETTIVO",4,0.0,null,70,1.4,231.0,80001.0,1025,1886.0,1.3,2.6,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T12:00:00.000000000Z",8.05,13.16,8.05,"CORRETTIVO",3,0.0,null,64,2.0,246.0,80002.0,1025,1854.0,2.0,3.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T13:00:00.000000000Z",10.27,13.76,10.27,"CORRETTIVO",1,0.0,null,61,2.5,252.0,80002.0,1025,1829.0,2.6,2.52,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T14:00:00.000000000Z",13.53,13.8,13.53,"CORRETTIVO",4,0.0,null,62,2.7,255.0,80001.0,1025,1821.0,2.9,1.51,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T15:00:00.000000000Z",14.7,13.35,14.7,"CORRETTIVO",4,0.0,null,64,2.7,255.0,80001.0,1025,1829.0,3.1,0.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T16:00:00.000000000Z",14.45,12.38,14.45,"CORRETTIVO",3,0.0,null,72,2.5,254.0,80002.0,1025,1830.0,3.4,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T17:00:00.000000000Z",14.05,9.97,14.05,"CORRETTIVO",5,0.3,11.0,81,2.0,255.0,80002.0,1025,1819.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T18:00:00.000000000Z",13.1,9.08,13.1,"CORRETTIVO",5,0.3,11.0,85,1.9,254.0,80002.0,1025,1816.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T19:00:00.000000000Z",12.47,7.42,12.47,"CORRETTIVO",1,0.0,null,91,1.6,255.0,80002.0,1025,1807.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T20:00:00.000000000Z",11.03,6.69,11.03,"CORRETTIVO",3,0.0,null,93,1.4,253.0,80002.0,1025,1798.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T21:00:00.000000000Z",10.27,6.11,10.27,"CORRETTIVO",3,0.0,null,93,1.2,246.0,80001.0,1026,1794.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T22:00:00.000000000Z",9.77,5.68,9.77,"CORRETTIVO",3,0.0,null,94,1.2,235.0,80001.0,1025,1783.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-10T23:00:00.000000000Z",9.17,5.27,9.17,"CORRETTIVO",3,0.0,null,95,1.2,228.0,80001.0,1026,1773.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T00:00:00.000000000Z",8.53,4.87,8.53,"CORRETTIVO",3,0.0,null,95,1.2,222.0,80001.0,1026,1764.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T01:00:00.000000000Z",7.9,4.51,7.9,"CORRETTIVO",3,0.0,null,96,1.3,209.0,80000.0,1026,1758.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T02:00:00.000000000Z",7.7,4.35,7.7,"CORRETTIVO",3,0.0,null,96,1.4,205.0,80001.0,1026,1754.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T03:00:00.000000000Z",8.1,4.4,8.1,"CORRETTIVO",4,0.0,null,96,1.5,200.0,80001.0,1026,1751.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T04:00:00.000000000Z",7.47,4.47,7.47,"CORRETTIVO",4,0.0,null,96,1.5,191.0,80001.0,1026,1749.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T05:00:00.000000000Z",7.33,4.47,7.33,"CORRETTIVO",4,0.0,null,97,1.7,187.0,80000.0,1026,1744.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T06:00:00.000000000Z",7.33,4.5,7.33,"CORRETTIVO",4,0.0,null,97,1.7,183.0,80000.0,1026,1736.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T07:00:00.000000000Z",7.4,6.74,7.4,"CORRETTIVO",8,0.02,11.0,97,1.8,177.0,165.0,1025,1770.0,2.2,0.03,0.0,1620.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T08:00:00.000000000Z",6.87,7.59,6.87,"CORRETTIVO",8,0.02,11.0,95,1.8,174.0,151.0,1025,1763.0,2.1,0.16,0.0,1613.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T09:00:00.000000000Z",7.03,8.62,7.03,"CORRETTIVO",9,0.2,11.0,93,1.6,176.0,176.0,1025,1761.0,2.0,0.4,0.0,1611.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T10:00:00.000000000Z",7.7,9.8,7.7,"METEONETWORK",9,0.2,11.0,90,1.7,187.0,22176.0,1025,1757.0,1.9,0.81,0.0,1607.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T11:00:00.000000000Z",8.53,10.93,8.53,"CORRETTIVO",9,0.2,11.0,84,1.7,193.0,54650.0,1025,1758.0,1.8,1.05,0.0,1608.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T12:00:00.000000000Z",8.9,11.72,8.9,"CORRETTIVO",9,0.2,11.0,80,1.9,198.0,61410.0,1024,1777.0,1.8,0.77,0.0,1627.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T13:00:00.000000000Z",9.9,11.97,9.9,"CORRETTIVO",8,0.03,11.0,80,2.0,200.0,59377.0,1024,1790.0,2.0,0.44,0.0,1640.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T14:00:00.000000000Z",10.9,11.83,10.9,"METEONETWORK",9,0.32,11.0,82,2.2,201.0,53232.0,1024,1839.0,2.3,0.2,1.2,1666.0,null,0.813,0.0,null,null]
[6895,"siena","2025-02-11T15:00:00.000000000Z",11.2,11.52,11.2,"CORRETTIVO",9,0.2,11.0,85,2.5,203.0,46380.0,1024,1844.0,2.7,0.09,1.3,1688.0,null,0.654,0.0,null,null]
[6895,"siena","2025-02-11T16:00:00.000000000Z",11.03,11.08,11.03,"CORRETTIVO",9,0.2,11.0,88,2.5,206.0,46105.0,1024,1831.0,3.2,0.02,0.5,1681.0,null,0.385,0.0,null,null]
[6895,"siena","2025-02-11T17:00:00.000000000Z",10.6,10.39,10.6,"CORRETTIVO",9,0.2,11.0,92,2.2,207.0,43994.0,1024,1826.0,3.6,0.0,0.0,1676.0,null,0.2,0.0,null,null]
[6895,"siena","2025-02-11T18:00:00.000000000Z",10.6,9.83,10.6,"CORRETTIVO",8,0.11,11.0,94,2.2,204.0,37657.0,1024,1792.0,3.8,0.0,0.0,1642.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T19:00:00.000000000Z",10.37,9.29,10.37,"CORRETTIVO",9,0.17,11.0,95,1.7,190.0,24679.0,1024,1792.0,2.9,0.0,0.0,1642.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T20:00:00.000000000Z",10.17,9.02,10.17,"CORRETTIVO",9,0.15,11.0,96,1.7,187.0,24811.0,1024,1784.0,2.9,0.0,0.0,1634.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T21:00:00.000000000Z",9.9,8.77,9.9,"CORRETTIVO",9,0.19,11.0,96,1.8,183.0,23045.0,1024,1767.0,3.1,0.0,0.0,1617.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T22:00:00.000000000Z",9.9,8.57,9.9,"CORRETTIVO",9,0.21,11.0,96,1.8,183.0,20231.0,1023,1746.0,3.2,0.0,0.0,1596.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-11T23:00:00.000000000Z",9.7,8.37,9.7,"CORRETTIVO",9,0.24,11.0,97,1.8,180.0,18489.0,1023,1728.0,3.3,0.0,0.0,1578.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-12T00:00:00.000000000Z",9.6,8.21,9.6,"CORRETTIVO",9,0.28,11.0,97,1.9,177.0,16679.0,1023,1710.0,3.6,0.0,0.0,1549.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-12T01:00:00.000000000Z",9.57,8.08,9.57,"CORRETTIVO",9,0.21,11.0,97,2.0,174.0,20261.0,1023,1702.0,3.7,0.0,0.0,1552.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-12T02:00:00.000000000Z",8.37,7.96,8.37,"CORRETTIVO",9,0.22,11.0,97,2.2,170.0,21524.0,1023,1703.0,4.0,0.0,0.0,1553.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-12T03:00:00.000000000Z",8.3,7.86,8.3,"CORRETTIVO",8,0.17,11.0,97,2.5,164.0,25779.0,1023,1717.0,4.3,0.0,0.0,1567.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-12T04:00:00.000000000Z",8.17,7.29,8.17,"CORRETTIVO",8,0.17,11.0,97,2.6,162.0,23094.0,1022,1722.0,4.7,0.0,0.0,1572.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-12T05:00:00.000000000Z",8.17,7.06,8.17,"CORRETTIVO",8,0.21,11.0,97,2.8,161.0,18637.0,1022,1724.0,5.0,0.0,0.0,1574.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-12T06:00:00.000000000Z",8.47,7.3,8.47,"CORRETTIVO",9,0.25,11.0,97,3.1,161.0,17371.0,1022,1725.0,5.1,0.0,0.0,1572.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-12T07:00:00.000000000Z",8.4,7.87,8.4,"CORRETTIVO",10,0.53,11.0,97,3.0,156.0,8922.0,1022,1661.0,4.6,0.01,0.0,1439.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-12T08:00:00.000000000Z",8.23,8.25,8.23,"CORRETTIVO",10,0.68,11.0,96,3.3,157.0,6768.0,1022,1668.0,4.4,0.03,0.0,1417.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-12T09:00:00.000000000Z",8.4,8.56,8.4,"CORRETTIVO",10,0.7,11.0,96,3.3,157.0,5309.0,1022,1702.0,4.4,0.06,0.0,1447.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-12T10:00:00.000000000Z",8.7,8.89,8.7,"CORRETTIVO",10,0.72,11.0,96,3.3,157.0,5451.0,1021,1739.0,4.1,0.1,0.0,1480.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-12T11:00:00.000000000Z",9.33,9.3,9.33,"CORRETTIVO",10,0.77,11.0,95,3.3,155.0,9324.0,1021,1770.0,4.1,0.18,0.0,1502.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-12T12:00:00.000000000Z",10.33,9.66,10.33,"CORRETTIVO",10,0.8,11.0,93,3.4,156.0,9474.0,1021,1790.0,4.2,0.29,0.0,1518.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-12T13:00:00.000000000Z",10.89,10.11,10.89,"CORRETTIVO",9,0.1,11.0,92,3.4,156.0,45917.0,1021,1805.0,4.1,0.36,0.0,1655.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-12T14:00:00.000000000Z",10.43,10.43,null,null,9,0.22,11.0,91,3.4,154.0,53561.0,1021,1835.0,4.1,0.23,5.1,1685.0,null,0.818,0.0,null,null]
[6895,"siena","2025-02-12T15:00:00.000000000Z",10.41,10.41,null,null,10,0.29,11.0,91,3.3,157.0,36375.0,1020,1847.0,3.8,0.09,8.8,1683.0,null,0.828,0.0,null,null]
[6895,"siena","2025-02-12T16:00:00.000000000Z",10.12,10.12,null,null,10,0.4,11.0,93,3.0,159.0,31426.0,1020,1847.0,3.9,0.01,9.0,1654.0,null,0.85,0.0,null,null]
[6895,"siena","2025-02-12T17:00:00.000000000Z",9.54,9.54,null,null,9,0.27,11.0,96,2.5,162.0,35249.0,1020,1835.0,3.9,0.0,7.1,1677.0,null,0.704,0.0,null,null]
[6895,"siena","2025-02-12T18:00:00.000000000Z",9.28,9.28,null,null,9,0.5,11.0,96,2.5,166.0,32224.0,1020,1825.0,4.0,0.0,5.3,1675.0,null,0.526,0.0,null,null]
[6895,"siena","2025-02-12T19:00:00.000000000Z",9.03,9.03,null,null,9,0.5,11.0,96,2.6,164.0,67543.0,1020,1825.0,4.2,0.0,2.1,1675.0,null,0.714,0.0,null,null]
[6895,"siena","2025-02-12T20:00:00.000000000Z",8.81,8.81,null,null,9,0.5,11.0,96,2.5,164.0,62790.0,1020,1814.0,4.2,0.0,0.7,1664.0,null,0.429,0.0,null,null]
[6895,"siena","2025-02-12T21:00:00.000000000Z",8.74,8.74,null,null,5,0.5,11.0,96,2.4,163.0,61084.0,1021,1810.0,4.0,0.0,0.5,1660.0,null,0.3,0.0,null,null]
[6895,"siena","2025-02-12T22:00:00.000000000Z",8.67,8.67,null,null,13,5.0,11.0,97,2.5,166.0,42003.0,1020,1809.0,4.0,0.0,0.6,1659.0,null,0.385,0.0,null,null]
[6895,"siena","2025-02-12T23:00:00.000000000Z",8.59,8.59,null,null,13,5.0,11.0,97,2.5,164.0,39893.0,1020,1810.0,4.1,0.0,0.6,1660.0,null,0.235,0.0,null,null]
[6895,"siena","2025-02-13T00:00:00.000000000Z",8.52,8.52,null,null,13,5.0,11.0,97,2.6,162.0,8472.0,1020,1810.0,4.2,0.0,0.6,1660.0,null,0.222,0.0,null,null]
[6895,"siena","2025-02-13T01:00:00.000000000Z",8.46,8.46,null,null,8,0.06,11.0,97,2.6,162.0,5008.0,1020,1815.0,4.2,0.0,0.4,1665.0,null,0.333,0.0,null,null]
[6895,"siena","2025-02-13T02:00:00.000000000Z",8.4,8.4,null,null,8,0.04,11.0,98,2.7,160.0,967.0,1020,1816.0,4.2,0.0,0.0,1666.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-13T03:00:00.000000000Z",8.3,8.3,null,null,8,0.06,11.0,98,2.7,160.0,567.0,1020,1816.0,4.1,0.0,0.0,1666.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-13T04:00:00.000000000Z",8.2,8.2,null,null,8,0.07,11.0,98,2.6,159.0,455.0,1019,1813.0,3.9,0.0,0.0,1663.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-13T05:00:00.000000000Z",8.17,8.17,null,null,8,0.1,11.0,98,2.4,163.0,397.0,1019,1809.0,3.8,0.0,0.0,1659.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-13T06:00:00.000000000Z",8.14,8.14,null,null,8,0.12,11.0,98,2.3,162.0,337.0,1019,1806.0,3.5,0.0,0.0,1656.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-13T07:00:00.000000000Z",8.38,8.38,null,null,8,0.03,11.0,97,2.4,173.0,1523.0,1019,1814.0,3.0,0.03,0.0,1664.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-13T08:00:00.000000000Z",9.06,9.06,null,null,8,0.11,11.0,96,2.3,173.0,455.0,1019,1829.0,2.8,0.11,1.2,1679.0,null,0.636,0.0,null,null]
[6895,"siena","2025-02-13T09:00:00.000000000Z",9.74,9.74,null,null,8,0.14,11.0,96,2.2,172.0,385.0,1018,1847.0,2.6,0.22,2.6,1697.0,null,0.5,0.0,null,null]
[6895,"siena","2025-02-13T10:00:00.000000000Z",10.35,10.35,null,null,4,0.0,11.0,94,2.4,182.0,388.0,1018,1866.0,2.6,0.41,4.9,1716.0,null,0.545,0.0,null,null]
[6895,"siena","2025-02-13T11:00:00.000000000Z",11.0,11.0,null,null,4,0.0,11.0,93,2.6,189.0,7342.0,1018,1873.0,2.9,0.29,12.7,1723.0,null,0.909,0.0,null,null]
[6895,"siena","2025-02-13T12:00:00.000000000Z",10.35,11.23,10.35,"CORRETTIVO",4,0.0,11.0,91,2.8,199.0,23903.0,1017,1865.0,3.0,0.26,11.8,1715.0,null,0.895,0.0,null,null]
[6895,"siena","2025-02-13T13:00:00.000000000Z",11.4,11.34,11.4,"CORRETTIVO",10,0.45,11.0,89,2.9,202.0,13673.0,1017,1875.0,3.2,0.2,14.1,1670.0,null,0.778,0.0,null,null]
[6895,"siena","2025-02-13T14:00:00.000000000Z",11.97,11.28,11.97,"CORRETTIVO",16,1.0,11.0,89,3.1,205.0,12754.0,1017,1878.0,3.4,0.14,11.8,1667.0,null,0.667,0.0,null,null]
[6895,"siena","2025-02-13T15:00:00.000000000Z",12.17,11.13,12.17,"CORRETTIVO",16,1.0,11.0,90,3.1,205.0,9944.0,1016,1881.0,3.6,0.07,7.6,1659.0,null,0.321,0.0,null,null]
[6895,"siena","2025-02-13T16:00:00.000000000Z",12.4,10.83,12.4,"CORRETTIVO",10,0.7,11.0,93,3.0,204.0,8148.0,1016,1889.0,3.7,0.01,6.2,1634.0,null,0.343,0.0,null,null]
[6895,"siena","2025-02-13T17:00:00.000000000Z",12.4,10.07,12.4,"CORRETTIVO",10,0.84,11.0,96,2.2,204.0,5798.0,1016,1876.0,3.8,0.0,5.2,1597.0,null,0.214,0.0,null,null]
[6895,"siena","2025-02-13T18:00:00.000000000Z",11.07,9.79,11.07,"CORRETTIVO",10,1.09,11.0,96,2.3,203.0,4877.0,1016,1862.0,4.0,0.0,5.2,1544.0,null,0.248,0.0,null,null]
[6895,"siena","2025-02-13T19:00:00.000000000Z",10.67,9.22,10.67,"CORRETTIVO",9,0.21,11.0,96,2.3,203.0,29915.0,1016,1877.0,4.0,0.0,4.4,1727.0,null,0.762,0.0,null,null]
[6895,"siena","2025-02-13T20:00:00.000000000Z",10.13,9.0,10.13,"CORRETTIVO",9,0.21,11.0,96,2.3,205.0,21532.0,1015,1860.0,4.1,0.0,4.3,1710.0,null,0.667,0.0,null,null]
[6895,"siena","2025-02-13T21:00:00.000000000Z",9.78,8.89,9.78,"CORRETTIVO",10,0.5,11.0,97,2.3,205.0,12721.0,1015,1846.0,4.1,0.0,11.8,1630.0,null,0.72,0.0,null,null]
[6895,"siena","2025-02-13T22:00:00.000000000Z",9.67,9.06,9.67,"CORRETTIVO",10,0.74,11.0,97,2.2,210.0,7423.0,1014,1820.0,4.0,0.0,13.6,1558.0,null,0.608,0.0,null,null]
[6895,"siena","2025-02-13T23:00:00.000000000Z",9.6,9.0,9.6,"CORRETTIVO",16,3.0,11.0,97,2.2,216.0,8847.0,1014,1785.0,3.9,0.0,11.2,1529.0,null,0.357,0.0,null,null]
[6895,"siena","2025-02-14T00:00:00.000000000Z",9.3,8.92,9.3,"CORRETTIVO",16,3.0,11.0,98,2.2,216.0,10237.0,1014,1773.0,3.8,0.0,8.6,1529.0,null,0.453,0.0,null,null]
[6895,"siena","2025-02-14T01:00:00.000000000Z",9.2,8.68,9.2,"CORRETTIVO",16,3.0,11.0,98,2.3,218.0,14166.0,1013,1766.0,3.9,0.0,7.2,1599.0,null,0.6,0.0,null,null]
[6895,"siena","2025-02-14T02:00:00.000000000Z",9.03,8.37,9.03,"CORRETTIVO",9,0.21,11.0,98,2.4,218.0,13120.0,1013,1744.0,4.0,0.0,5.2,1594.0,null,0.619,0.0,null,null]
[6895,"siena","2025-02-14T03:00:00.000000000Z",8.97,8.14,8.97,"CORRETTIVO",10,0.28,11.0,98,2.5,220.0,12388.0,1012,1717.0,3.9,0.0,4.1,1556.0,null,0.357,0.0,null,null]
[6895,"siena","2025-02-14T04:00:00.000000000Z",8.7,8.14,8.7,"CORRETTIVO",10,0.36,11.0,97,2.4,218.0,12796.0,1012,1692.0,3.9,0.0,2.3,1509.0,null,0.194,0.0,null,null]
[6895,"siena","2025-02-14T05:00:00.000000000Z",8.4,8.06,8.4,"CORRETTIVO",10,0.45,11.0,97,2.5,217.0,14653.0,1011,1685.0,4.0,0.0,4.0,1481.0,null,0.289,0.0,null,null]
[6895,"siena","2025-02-14T06:00:00.000000000Z",8.4,7.92,8.4,"METEONETWORK",10,0.43,11.0,97,2.5,217.0,16447.0,1011,1677.0,4.1,0.0,3.8,1477.0,null,0.395,0.0,null,null]
[6895,"siena","2025-02-14T07:00:00.000000000Z",8.2,7.93,8.2,"CORRETTIVO",4,0.0,11.0,97,2.8,199.0,517.0,1010,1666.0,3.8,0.09,0.0,1516.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-14T08:00:00.000000000Z",7.9,8.86,7.9,"CORRETTIVO",4,0.0,11.0,96,3.0,195.0,225.0,1009,1660.0,3.9,0.32,2.0,1510.0,null,0.7,0.0,null,null]
[6895,"siena","2025-02-14T09:00:00.000000000Z",7.9,9.53,7.9,"CORRETTIVO",4,0.0,11.0,95,3.0,204.0,183.0,1009,1648.0,3.6,0.31,11.1,1424.0,null,0.926,0.0,null,null]
[6895,"siena","2025-02-14T10:00:00.000000000Z",8.27,9.8,8.27,"CORRETTIVO",5,0.51,11.0,92,3.3,220.0,36160.0,1008,1610.0,3.7,0.94,9.6,1392.0,null,0.922,0.0,null,null]
[6895,"siena","2025-02-14T11:00:00.000000000Z",8.93,10.47,8.93,"CORRETTIVO",13,1.0,11.0,86,3.4,234.0,20394.0,1008,1590.0,3.8,0.85,9.9,1358.0,null,0.931,0.0,null,null]
[6895,"siena","2025-02-14T12:00:00.000000000Z",10.07,10.57,10.07,"CORRETTIVO",13,1.0,11.0,83,3.4,249.0,8253.0,1008,1553.0,4.0,0.37,9.0,1277.0,null,0.841,0.0,null,null]
[6895,"siena","2025-02-14T13:00:00.000000000Z",7.7,10.02,7.7,"CORRETTIVO",16,2.0,11.0,86,3.5,273.0,11142.0,1008,1489.0,4.5,0.14,9.9,1175.0,null,0.679,0.0,null,null]
[6895,"siena","2025-02-14T14:00:00.000000000Z",8.18,9.16,8.18,"CORRETTIVO",16,2.0,11.0,88,4.1,301.0,13862.0,1008,1410.0,5.3,0.12,5.9,1077.0,null,0.571,0.0,null,null]
[6895,"siena","2025-02-14T15:00:00.000000000Z",7.47,8.21,7.47,"CORRETTIVO",16,2.0,11.0,88,4.8,330.0,8409.0,1008,1299.0,5.9,0.14,0.0,973.0,null,0.605,0.0,null,null]
[6895,"siena","2025-02-14T16:00:00.000000000Z",7.97,6.96,7.97,"CORRETTIVO",5,0.62,11.0,89,4.7,358.0,39240.0,1009,1179.0,6.3,0.03,0.0,939.0,null,0.661,0.0,null,null]
[6895,"siena","2025-02-14T17:00:00.000000000Z",8.67,5.55,8.67,"CORRETTIVO",5,0.3,11.0,90,4.5,13.0,51490.0,1009,1064.0,6.0,0.0,0.0,897.0,null,0.567,0.0,null,null]
[6895,"siena","2025-02-14T18:00:00.000000000Z",7.47,4.63,7.47,"CORRETTIVO",5,0.31,11.0,91,4.3,23.0,51049.0,1010,935.0,5.9,0.0,0.0,765.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-14T19:00:00.000000000Z",7.11,5.69,7.11,"CORRETTIVO",4,0.0,null,78,3.4,17.0,37355.0,1009,1386.0,6.0,0.01,0.0,null,null,9.07,5.74,null,null]
[6895,"siena","2025-02-14T20:00:00.000000000Z",6.19,4.79,6.19,"CORRETTIVO",8,0.0,null,78,3.3,5.0,38056.0,1010,1404.0,6.2,0.01,0.0,null,null,7.83,4.81,null,null]
[6895,"siena","2025-02-14T21:00:00.000000000Z",7.25,3.88,7.25,"CORRETTIVO",8,0.0,null,78,3.2,353.0,38757.0,1011,1423.0,6.4,0.0,0.0,null,null,6.59,3.87,null,null]
[6895,"siena","2025-02-14T22:00:00.000000000Z",6.35,4.54,6.35,"CORRETTIVO",8,0.0,null,81,3.5,354.0,27422.0,1011,1251.0,6.5,0.0,19.3,null,null,5.91,3.65,null,null]
[6895,"siena","2025-02-14T23:00:00.000000000Z",5.44,3.8,5.44,"CORRETTIVO",12,1.37,12.0,85,3.8,355.0,16087.0,1011,1078.0,6.6,0.0,38.7,null,null,5.22,3.42,null,null]
[6895,"siena","2025-02-15T00:00:00.000000000Z",4.62,3.06,4.62,"CORRETTIVO",12,1.37,12.0,89,4.1,357.0,4751.0,1012,905.0,6.7,0.0,58.0,299.0,null,4.54,3.2,null,null]
[6895,"siena","2025-02-15T01:00:00.000000000Z",3.8,2.43,3.8,"CORRETTIVO",12,0.65,12.0,91,8.2,42.0,6114.0,1013,661.0,9.7,0.0,0.0,323.0,null,0.0,0.538,null,null]
[6895,"siena","2025-02-15T02:00:00.000000000Z",3.06,2.69,3.06,"PREVISIONE",5,0.18,11.0,88,8.0,43.0,10508.0,1014,696.0,9.9,0.0,0.0,359.0,null,0.0,0.5,null,null]
[6895,"siena","2025-02-15T03:00:00.000000000Z",2.43,2.44,2.43,"PREVISIONE",6,0.17,12.0,88,7.6,46.0,7723.0,1014,684.0,9.9,0.0,0.0,342.0,null,0.0,0.529,null,null]
[6895,"siena","2025-02-15T04:00:00.000000000Z",2.69,2.23,2.69,"PREVISIONE",6,0.21,12.0,88,7.1,45.0,8860.0,1014,667.0,9.3,0.0,0.0,317.0,null,0.0,0.571,null,null]
[6895,"siena","2025-02-15T05:00:00.000000000Z",2.44,1.87,2.44,"PREVISIONE",6,0.23,12.0,89,6.4,44.0,8042.0,1015,645.0,9.0,0.0,0.0,297.0,null,0.0,0.565,null,null]
[6895,"siena","2025-02-15T06:00:00.000000000Z",2.23,1.46,2.23,"PREVISIONE",7,0.26,12.0,90,5.8,44.0,16979.0,1015,635.0,8.7,0.0,0.0,270.0,null,0.0,0.615,null,null]
[6895,"siena","2025-02-15T07:00:00.000000000Z",1.87,3.56,1.87,"PREVISIONE",4,0.0,null,89,6.7,37.0,80001.0,1015,816.0,8.1,0.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-15T08:00:00.000000000Z",1.46,4.23,1.46,"PREVISIONE",4,0.0,null,85,7.2,38.0,80001.0,1015,830.0,7.9,0.7,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-15T09:00:00.000000000Z",3.56,5.11,3.56,"PREVISIONE",3,0.0,null,81,7.4,37.0,80001.0,1015,857.0,8.1,1.73,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-15T10:00:00.000000000Z",4.23,6.2,4.23,"PREVISIONE",3,0.0,null,73,7.6,37.0,80001.0,1015,892.0,8.3,2.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-15T11:00:00.000000000Z",5.11,7.0,5.11,"PREVISIONE",3,0.0,null,68,7.5,39.0,80001.0,1015,931.0,8.1,3.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-15T12:00:00.000000000Z",6.2,7.56,6.2,"PREVISIONE",3,0.0,null,64,7.2,39.0,80001.0,1016,962.0,8.0,3.48,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-15T13:00:00.000000000Z",7.0,7.84,7.0,"PREVISIONE",3,0.0,null,63,7.0,39.0,80002.0,1016,1489.0,7.7,2.85,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-15T14:00:00.000000000Z",7.76,7.76,null,null,3,0.0,null,63,6.6,38.0,80001.0,1016,1625.0,7.2,1.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-15T15:00:00.000000000Z",7.36,7.36,null,null,1,0.0,null,65,6.1,38.0,80001.0,1016,1725.0,6.7,0.67,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-15T16:00:00.000000000Z",6.6,6.6,null,null,1,0.0,null,69,5.6,40.0,80000.0,1016,1814.0,6.2,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-15T17:00:00.000000000Z",5.11,5.11,null,null,1,0.0,null,80,3.8,43.0,80002.0,1016,1889.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-15T18:00:00.000000000Z",4.39,4.39,null,null,1,0.0,null,82,3.7,47.0,80000.0,1016,1955.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-15T19:00:00.000000000Z",2.49,2.49,null,null,1,0.0,null,79,0.7,36.0,40349.0,1016,2013.0,2.5,0.02,0.0,null,null,7.08,2.6,null,null]
[6895,"siena","2025-02-15T20:00:00.000000000Z",1.63,1.63,null,null,1,0.0,null,82,0.7,21.0,38937.0,1016,2053.0,2.1,0.01,0.0,null,null,5.21,1.72,null,null]
[6895,"siena","2025-02-15T21:00:00.000000000Z",0.76,0.76,null,null,1,0.0,null,85,0.7,6.0,37525.0,1016,2094.0,1.8,0.0,0.0,null,null,3.35,0.85,null,null]
[6895,"siena","2025-02-15T22:00:00.000000000Z",0.14,0.14,null,null,1,0.0,null,87,0.8,358.0,35977.0,1016,2121.0,1.9,0.0,0.0,null,null,2.49,0.22,null,null]
[6895,"siena","2025-02-15T23:00:00.000000000Z",-0.49,-0.49,null,null,1,0.0,null,89,1.0,350.0,34428.0,1016,2148.0,2.0,0.0,0.0,null,null,1.62,-0.41,null,null]
[6895,"siena","2025-02-16T00:00:00.000000000Z",-1.11,-1.11,null,null,1,0.0,null,91,1.1,342.0,32879.0,1016,2176.0,2.1,0.0,0.0,null,null,0.76,-1.04,null,null]
[6895,"siena","2025-02-16T01:00:00.000000000Z",1.54,1.54,null,null,1,0.0,null,91,2.5,53.0,80001.0,1017,2103.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T02:00:00.000000000Z",1.26,1.26,null,null,1,0.0,null,91,2.4,55.0,80001.0,1016,2130.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T03:00:00.000000000Z",0.99,0.99,null,null,1,0.0,null,91,2.2,58.0,80001.0,1016,2168.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T04:00:00.000000000Z",0.74,0.74,null,null,1,0.0,null,91,2.1,62.0,80000.0,1016,2200.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T05:00:00.000000000Z",0.57,0.57,null,null,1,0.0,null,91,1.9,65.0,80000.0,1015,2218.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T06:00:00.000000000Z",0.44,0.44,null,null,3,0.0,null,91,1.7,65.0,80001.0,1015,2219.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T07:00:00.000000000Z",0.61,0.61,null,null,4,0.0,null,86,1.1,56.0,80002.0,1015,2206.0,1.6,0.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T08:00:00.000000000Z",3.31,3.31,null,null,4,0.0,null,72,1.4,65.0,80001.0,1015,2199.0,1.4,0.93,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T09:00:00.000000000Z",5.41,5.41,null,null,4,0.0,null,70,1.0,79.0,80002.0,1015,2189.0,1.1,2.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T10:00:00.000000000Z",7.58,7.58,null,null,4,0.0,null,60,0.5,68.0,80001.0,1014,2167.0,0.6,3.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T11:00:00.000000000Z",9.12,9.12,null,null,4,0.0,null,54,0.6,309.0,80001.0,1014,2133.0,0.6,3.8,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T12:00:00.000000000Z",10.3,10.3,null,null,4,0.0,null,53,1.4,295.0,80000.0,1013,2085.0,1.5,3.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T13:00:00.000000000Z",11.0,11.0,null,null,4,0.0,null,49,2.2,292.0,80000.0,1013,2035.0,2.4,3.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T14:00:00.000000000Z",11.13,11.13,null,null,4,0.0,null,48,3.0,294.0,80001.0,1013,1979.0,3.3,1.9,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T15:00:00.000000000Z",10.63,10.63,null,null,4,0.0,null,50,3.2,294.0,80001.0,1013,1933.0,3.8,0.72,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T16:00:00.000000000Z",9.34,9.34,null,null,3,0.0,null,61,2.6,298.0,80001.0,1013,1879.0,3.9,0.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T17:00:00.000000000Z",6.54,6.54,null,null,3,0.0,null,70,2.3,301.0,80002.0,1014,1855.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T18:00:00.000000000Z",5.64,5.64,null,null,3,0.0,null,74,2.2,304.0,80001.0,1014,1973.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T19:00:00.000000000Z",5.67,5.67,null,null,4,0.0,null,83,1.2,305.0,80002.0,1014,1414.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T20:00:00.000000000Z",6.25,6.25,null,null,8,0.0,null,83,1.1,315.0,80002.0,1014,1433.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T21:00:00.000000000Z",6.26,6.26,null,null,8,0.0,null,84,1.2,336.0,80000.0,1014,1534.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T22:00:00.000000000Z",6.07,6.07,null,null,8,0.0,null,85,1.2,346.0,80002.0,1014,1587.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-16T23:00:00.000000000Z",5.93,5.93,null,null,8,0.0,null,86,1.2,355.0,80000.0,1014,1609.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T00:00:00.000000000Z",5.74,5.74,null,null,4,0.0,null,87,1.1,10.0,80001.0,1014,1626.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T01:00:00.000000000Z",5.44,5.44,null,null,4,0.03,11.0,89,1.1,22.0,64425.0,1015,1632.0,1.9,0.0,0.0,1482.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T02:00:00.000000000Z",5.0,5.0,null,null,4,0.02,11.0,91,1.1,34.0,65683.0,1015,1620.0,1.9,0.0,0.0,1470.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T03:00:00.000000000Z",4.63,4.63,null,null,4,0.02,11.0,92,1.2,42.0,71635.0,1015,1587.0,2.0,0.0,0.0,1437.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T04:00:00.000000000Z",4.32,4.32,null,null,4,0.02,11.0,92,1.4,54.0,69032.0,1016,1548.0,2.3,0.0,0.0,1398.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T05:00:00.000000000Z",3.97,3.97,null,null,4,0.02,11.0,92,1.7,59.0,66357.0,1016,1514.0,2.6,0.0,0.0,1364.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T06:00:00.000000000Z",3.59,3.59,null,null,4,0.02,11.0,92,2.0,66.0,64439.0,1016,1455.0,3.1,0.0,0.0,1305.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T07:00:00.000000000Z",6.08,6.08,null,null,9,0.1,11.0,91,2.7,80.0,66265.0,1016,1478.0,3.4,0.03,0.0,1328.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T08:00:00.000000000Z",6.36,6.36,null,null,9,0.1,11.0,87,2.9,78.0,75549.0,1016,1428.0,3.5,0.15,0.0,1278.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T09:00:00.000000000Z",6.71,6.71,null,null,9,0.1,11.0,84,2.7,80.0,77355.0,1017,1359.0,3.5,0.38,0.0,1209.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T10:00:00.000000000Z",5.64,7.11,5.64,"CORRETTIVO",8,0.02,11.0,80,2.7,77.0,78529.0,1017,1309.0,3.3,0.62,0.0,1159.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T11:00:00.000000000Z",5.8,7.48,5.8,"CORRETTIVO",8,0.01,11.0,77,2.8,75.0,74608.0,1017,1284.0,3.3,0.84,0.0,1134.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T12:00:00.000000000Z",6.73,7.85,6.73,"CORRETTIVO",8,0.03,11.0,75,2.7,75.0,70260.0,1017,1273.0,3.1,0.99,0.0,1123.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T13:00:00.000000000Z",8.53,8.2,8.53,"CORRETTIVO",8,0.0,null,73,2.6,77.0,80001.0,1018,1276.0,3.1,1.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T14:00:00.000000000Z",10.64,8.38,10.64,"CORRETTIVO",8,0.0,null,72,2.6,77.0,80001.0,1018,1285.0,3.1,0.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T15:00:00.000000000Z",11.33,8.24,11.33,"CORRETTIVO",8,0.0,null,72,2.7,77.0,80002.0,1018,1277.0,3.2,0.39,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T16:00:00.000000000Z",10.87,7.77,10.87,"CORRETTIVO",8,0.0,null,74,2.9,78.0,80001.0,1018,1262.0,3.5,0.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T17:00:00.000000000Z",11.23,6.85,11.23,"CORRETTIVO",4,0.0,null,78,2.9,80.0,80000.0,1019,1225.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T18:00:00.000000000Z",10.33,6.14,10.33,"CORRETTIVO",4,0.0,null,80,3.1,81.0,80002.0,1019,1148.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T19:00:00.000000000Z",9.37,5.7,9.37,"CORRETTIVO",4,0.0,null,81,3.7,87.0,80000.0,1019,1531.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T20:00:00.000000000Z",7.9,4.75,7.9,"CORRETTIVO",4,0.0,null,83,3.6,88.0,80000.0,1020,1585.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T21:00:00.000000000Z",7.17,3.9,7.17,"CORRETTIVO",4,0.0,null,86,3.2,88.0,80002.0,1020,1599.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T22:00:00.000000000Z",6.53,3.15,6.53,"CORRETTIVO",4,0.0,null,88,2.9,88.0,80001.0,1020,1589.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-17T23:00:00.000000000Z",5.35,2.53,5.35,"CORRETTIVO",4,0.0,null,90,2.6,88.0,71810.0,1020,1569.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T00:00:00.000000000Z",4.6,2.26,4.6,"CORRETTIVO",4,0.0,null,90,2.5,88.0,70007.0,1021,1527.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T01:00:00.000000000Z",4.3,2.1,4.3,"CORRETTIVO",4,0.0,null,90,2.5,88.0,69889.0,1021,1475.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T02:00:00.000000000Z",4.2,1.9,4.2,"CORRETTIVO",4,0.0,null,90,2.6,92.0,69883.0,1021,1400.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T03:00:00.000000000Z",3.93,1.56,3.93,"CORRETTIVO",4,0.0,null,90,2.5,92.0,70109.0,1021,1369.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T04:00:00.000000000Z",3.73,1.39,3.73,"CORRETTIVO",4,0.0,null,90,2.6,94.0,70655.0,1021,1370.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T05:00:00.000000000Z",2.7,1.16,2.7,"CORRETTIVO",4,0.0,null,91,2.6,94.0,70940.0,1021,1375.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T06:00:00.000000000Z",3.27,0.96,3.27,"CORRETTIVO",4,0.0,null,91,2.4,95.0,71299.0,1021,1369.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T07:00:00.000000000Z",3.17,1.89,3.17,"CORRETTIVO",4,0.0,null,86,2.3,103.0,80002.0,1021,1547.0,3.7,0.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T08:00:00.000000000Z",2.57,3.87,2.57,"CORRETTIVO",4,0.0,null,78,1.8,96.0,80001.0,1021,1475.0,2.5,0.65,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T09:00:00.000000000Z",3.2,5.85,3.2,"CORRETTIVO",4,0.0,null,70,2.0,93.0,80002.0,1021,1457.0,2.3,1.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T10:00:00.000000000Z",4.5,7.3,4.5,"METEONETWORK",4,0.0,null,67,1.9,90.0,80002.0,1020,1454.0,2.3,1.53,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T11:00:00.000000000Z",6.53,8.49,6.53,"CORRETTIVO",4,0.0,null,63,1.6,86.0,80000.0,1020,1454.0,1.9,1.67,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T12:00:00.000000000Z",7.0,9.39,7.0,"CORRETTIVO",4,0.0,null,62,1.3,72.0,80001.0,1020,1461.0,1.5,1.53,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T13:00:00.000000000Z",7.83,9.9,7.83,"CORRETTIVO",8,0.0,null,63,0.8,40.0,80001.0,1020,1466.0,1.0,1.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T14:00:00.000000000Z",9.3,10.01,9.3,"CORRETTIVO",8,0.0,null,64,0.7,8.0,80001.0,1020,1468.0,0.8,0.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T15:00:00.000000000Z",10.27,9.86,10.27,"CORRETTIVO",8,0.0,null,66,1.0,24.0,80001.0,1020,1464.0,1.1,0.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T16:00:00.000000000Z",10.53,9.48,10.53,"CORRETTIVO",8,0.0,null,69,1.3,48.0,80001.0,1020,1463.0,1.7,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T17:00:00.000000000Z",10.1,8.77,10.1,"CORRETTIVO",8,0.0,null,78,1.3,58.0,80001.0,1021,1457.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T18:00:00.000000000Z",9.97,8.39,9.97,"CORRETTIVO",8,0.0,null,79,1.7,65.0,80002.0,1021,1454.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T19:00:00.000000000Z",9.2,8.22,9.2,"CORRETTIVO",8,0.0,null,78,2.9,82.0,80001.0,1021,1538.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T20:00:00.000000000Z",8.8,7.58,8.8,"CORRETTIVO",8,0.01,11.0,79,3.6,84.0,80002.0,1022,1538.0,5.4,0.0,0.0,1388.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T21:00:00.000000000Z",8.47,6.86,8.47,"CORRETTIVO",8,0.0,null,80,3.9,84.0,80002.0,1022,1545.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T22:00:00.000000000Z",8.27,6.15,8.27,"CORRETTIVO",8,0.01,11.0,81,3.8,83.0,80001.0,1023,1546.0,5.2,0.0,0.0,1396.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-18T23:00:00.000000000Z",7.27,5.59,7.27,"CORRETTIVO",8,0.0,null,83,4.0,77.0,70663.0,1023,1542.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T00:00:00.000000000Z",6.7,5.14,6.7,"CORRETTIVO",8,0.0,null,85,4.1,74.0,70122.0,1024,1534.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T01:00:00.000000000Z",6.47,4.88,6.47,"CORRETTIVO",8,0.04,11.0,89,3.9,75.0,54602.0,1025,1459.0,5.4,0.0,0.0,1309.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T02:00:00.000000000Z",5.9,4.6,5.9,"CORRETTIVO",8,0.05,11.0,90,4.1,74.0,54099.0,1025,1414.0,5.6,0.0,0.0,1264.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T03:00:00.000000000Z",6.0,4.4,6.0,"CORRETTIVO",8,0.03,11.0,90,4.3,72.0,65444.0,1025,1363.0,5.8,0.0,0.0,1213.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T04:00:00.000000000Z",5.5,4.22,5.5,"CORRETTIVO",8,0.02,11.0,90,4.5,72.0,80001.0,1025,1303.0,6.2,0.0,0.0,1153.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T05:00:00.000000000Z",5.07,4.0,5.07,"CORRETTIVO",8,0.02,11.0,89,4.6,72.0,80001.0,1026,1249.0,6.3,0.0,0.0,1099.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T06:00:00.000000000Z",4.8,3.77,4.8,"CORRETTIVO",8,0.02,11.0,89,4.6,74.0,80002.0,1026,1202.0,6.5,0.0,0.0,1052.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T07:00:00.000000000Z",4.8,4.37,4.8,"CORRETTIVO",8,0.0,null,79,4.9,78.0,80001.0,1026,1424.0,6.4,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T08:00:00.000000000Z",4.4,5.03,4.4,"CORRETTIVO",8,0.0,null,73,4.8,82.0,80001.0,1026,1433.0,6.0,0.24,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T09:00:00.000000000Z",4.6,5.79,4.6,"CORRETTIVO",8,0.01,11.0,69,4.7,81.0,80001.0,1026,1472.0,5.7,0.46,0.0,1322.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T10:00:00.000000000Z",4.9,6.48,4.9,"METEONETWORK",8,0.0,null,66,4.3,82.0,80001.0,1026,1509.0,5.2,0.56,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T11:00:00.000000000Z",5.33,7.0,5.33,"CORRETTIVO",8,0.0,null,65,3.9,83.0,80002.0,1026,1537.0,4.8,0.52,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T12:00:00.000000000Z",5.83,7.33,5.83,"CORRETTIVO",8,0.0,null,65,3.6,82.0,80001.0,1027,1565.0,4.2,0.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T13:00:00.000000000Z",6.23,7.51,6.23,"CORRETTIVO",8,0.0,null,66,3.4,83.0,80001.0,1027,1598.0,4.0,0.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T14:00:00.000000000Z",6.3,7.55,6.3,"METEONETWORK",8,0.0,null,67,3.2,85.0,80002.0,1027,1628.0,3.9,0.2,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T15:00:00.000000000Z",5.67,7.43,5.67,"CORRETTIVO",8,0.0,null,70,3.1,84.0,80001.0,1026,1648.0,3.8,0.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T16:00:00.000000000Z",5.63,7.15,5.63,"CORRETTIVO",8,0.0,null,73,3.1,86.0,80001.0,1027,1672.0,3.9,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T17:00:00.000000000Z",5.7,6.61,5.7,"CORRETTIVO",8,0.0,null,78,2.8,86.0,80001.0,1027,1691.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T18:00:00.000000000Z",5.4,6.32,5.4,"CORRETTIVO",5,0.1,11.0,79,2.9,88.0,80001.0,1027,1706.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T19:00:00.000000000Z",5.17,5.52,5.17,"CORRETTIVO",8,0.0,null,83,3.4,87.0,80001.0,1027,1776.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T20:00:00.000000000Z",5.0,5.26,5.0,"CORRETTIVO",8,0.0,null,84,3.4,88.0,80002.0,1027,1768.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T21:00:00.000000000Z",4.47,5.0,4.47,"CORRETTIVO",8,0.01,11.0,86,3.4,87.0,80000.0,1027,1759.0,4.6,0.0,0.0,1609.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T22:00:00.000000000Z",4.4,4.78,4.4,"CORRETTIVO",8,0.0,null,87,3.4,85.0,80002.0,1027,1753.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-19T23:00:00.000000000Z",4.3,4.6,4.3,"CORRETTIVO",8,0.0,null,88,3.4,82.0,71368.0,1028,1751.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T00:00:00.000000000Z",3.8,4.44,3.8,"CORRETTIVO",5,0.1,11.0,89,3.5,83.0,70284.0,1028,1754.0,4.6,0.0,0.0,1604.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T01:00:00.000000000Z",3.7,4.22,3.7,"CORRETTIVO",9,0.17,11.0,95,3.6,87.0,22369.0,1028,1740.0,5.1,0.0,0.0,1590.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T02:00:00.000000000Z",3.6,4.13,3.6,"CORRETTIVO",9,0.15,11.0,95,3.6,85.0,22351.0,1028,1737.0,5.2,0.0,0.0,1587.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T03:00:00.000000000Z",3.7,4.11,3.7,"CORRETTIVO",9,0.14,11.0,95,3.5,85.0,23235.0,1028,1735.0,5.1,0.0,0.0,1585.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T04:00:00.000000000Z",3.8,4.06,3.8,"CORRETTIVO",9,0.14,11.0,95,3.6,85.0,28112.0,1028,1734.0,5.4,0.0,0.0,1584.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T05:00:00.000000000Z",3.8,4.07,3.8,"CORRETTIVO",9,0.11,11.0,95,3.6,85.0,32723.0,1028,1731.0,5.3,0.0,0.0,1581.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T06:00:00.000000000Z",3.77,4.07,3.77,"CORRETTIVO",9,0.08,11.0,95,3.5,85.0,36937.0,1028,1728.0,5.3,0.0,0.0,1578.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T07:00:00.000000000Z",3.8,4.22,3.8,"CORRETTIVO",9,0.3,11.0,94,3.8,87.0,37763.0,1028,1821.0,5.0,0.01,0.0,1671.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T08:00:00.000000000Z",3.97,4.65,3.97,"CORRETTIVO",9,0.3,11.0,93,3.8,85.0,58905.0,1028,1834.0,4.8,0.06,0.0,1684.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T09:00:00.000000000Z",4.1,5.18,4.1,"CORRETTIVO",9,0.3,11.0,91,3.5,83.0,61928.0,1029,1849.0,4.5,0.12,0.0,1699.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T10:00:00.000000000Z",4.73,5.71,4.73,"CORRETTIVO",9,0.3,11.0,89,3.3,83.0,64616.0,1029,1866.0,4.2,0.25,0.0,1716.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T11:00:00.000000000Z",5.3,6.39,5.3,"CORRETTIVO",9,0.3,11.0,87,3.2,86.0,69287.0,1028,1884.0,4.2,0.39,0.0,1734.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T12:00:00.000000000Z",5.9,7.06,5.9,"CORRETTIVO",9,0.3,11.0,85,3.1,88.0,73606.0,1028,1898.0,4.1,0.49,0.0,1748.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T13:00:00.000000000Z",6.33,7.67,6.33,"CORRETTIVO",8,0.0,null,83,3.1,92.0,80001.0,1029,1920.0,4.0,0.46,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T14:00:00.000000000Z",6.4,8.06,6.4,"METEONETWORK",9,0.1,11.0,82,3.1,96.0,80000.0,1029,1935.0,4.0,0.36,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T15:00:00.000000000Z",6.6,8.22,6.6,"CORRETTIVO",9,0.1,11.0,82,3.0,98.0,80001.0,1028,1971.0,3.8,0.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T16:00:00.000000000Z",7.43,8.08,7.43,"CORRETTIVO",5,0.1,11.0,83,2.7,98.0,80000.0,1029,2022.0,3.7,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T17:00:00.000000000Z",8.6,7.46,8.6,"CORRETTIVO",8,0.0,null,87,2.2,100.0,80001.0,1029,2156.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T18:00:00.000000000Z",8.65,7.24,8.65,"CORRETTIVO",8,0.0,null,89,2.3,103.0,80001.0,1029,2285.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T19:00:00.000000000Z",8.07,7.39,8.07,"CORRETTIVO",4,0.0,null,88,2.2,106.0,80002.0,1029,2283.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T20:00:00.000000000Z",7.77,6.84,7.77,"CORRETTIVO",4,0.0,null,90,2.0,105.0,80001.0,1030,2313.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T21:00:00.000000000Z",7.1,6.24,7.1,"CORRETTIVO",3,0.0,null,92,1.9,108.0,80000.0,1030,2336.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T22:00:00.000000000Z",6.57,5.58,6.57,"CORRETTIVO",3,0.0,null,93,1.7,107.0,80000.0,1030,2327.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-20T23:00:00.000000000Z",7.03,5.02,7.03,"CORRETTIVO",3,0.0,null,94,1.7,107.0,80001.0,1030,2332.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T00:00:00.000000000Z",6.67,4.57,6.67,"CORRETTIVO",3,0.0,null,95,1.6,108.0,80001.0,1030,2346.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T01:00:00.000000000Z",5.97,4.16,5.97,"CORRETTIVO",3,0.0,null,96,1.5,110.0,80001.0,1031,2364.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T02:00:00.000000000Z",6.3,3.73,6.3,"CORRETTIVO",3,0.0,null,96,1.5,113.0,80002.0,1031,2376.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T03:00:00.000000000Z",6.4,3.22,6.4,"CORRETTIVO",1,0.0,null,96,1.5,113.0,80001.0,1031,2381.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T04:00:00.000000000Z",6.3,2.71,6.3,"CORRETTIVO",1,0.0,null,96,1.6,117.0,80002.0,1031,2376.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T05:00:00.000000000Z",5.83,2.36,5.83,"CORRETTIVO",15,0.0,null,97,1.6,120.0,900.0,1031,2368.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T06:00:00.000000000Z",5.7,2.09,5.7,"CORRETTIVO",15,0.0,null,97,1.6,120.0,900.0,1031,2360.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T07:00:00.000000000Z",5.2,3.43,5.2,"CORRETTIVO",15,0.0,null,92,1.5,132.0,900.0,1030,2347.0,2.3,0.22,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T08:00:00.000000000Z",4.97,6.35,4.97,"CORRETTIVO",15,0.0,null,82,1.7,135.0,900.0,1031,2320.0,1.9,1.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T09:00:00.000000000Z",6.17,8.53,6.17,"CORRETTIVO",15,0.0,null,78,1.2,138.0,900.0,1031,2309.0,1.4,2.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T10:00:00.000000000Z",7.25,11.03,7.25,"CORRETTIVO",15,0.0,null,71,1.1,158.0,900.0,1030,2308.0,1.0,3.36,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T11:00:00.000000000Z",8.2,12.56,8.2,"CORRETTIVO",15,0.0,null,66,0.5,191.0,900.0,1030,2311.0,0.5,3.98,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T12:00:00.000000000Z",10.23,13.61,10.23,"CORRETTIVO",1,0.0,null,63,0.7,214.0,80002.0,1029,2314.0,0.7,3.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T13:00:00.000000000Z",11.7,14.19,11.7,"CORRETTIVO",3,0.0,null,60,0.9,229.0,80001.0,1029,2311.0,0.8,3.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T14:00:00.000000000Z",13.6,14.37,13.6,"CORRETTIVO",4,0.0,null,60,1.1,243.0,80002.0,1029,2302.0,1.1,1.87,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T15:00:00.000000000Z",14.67,14.12,14.67,"CORRETTIVO",3,0.0,null,61,1.3,243.0,80001.0,1028,2294.0,1.3,0.64,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T16:00:00.000000000Z",15.23,13.51,15.23,"CORRETTIVO",3,0.0,null,66,1.3,243.0,80001.0,1028,2300.0,1.4,0.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T17:00:00.000000000Z",15.43,11.99,15.43,"CORRETTIVO",3,0.0,null,77,1.0,253.0,80001.0,1028,2305.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T18:00:00.000000000Z",15.2,11.45,15.2,"CORRETTIVO",8,0.0,null,79,1.2,256.0,80001.0,1029,2314.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T19:00:00.000000000Z",13.27,7.49,13.27,"CORRETTIVO",1,0.0,null,88,1.2,228.0,80001.0,1029,2258.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T20:00:00.000000000Z",12.46,6.9,12.46,"CORRETTIVO",3,0.0,null,89,1.2,222.0,80001.0,1029,2230.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T21:00:00.000000000Z",10.33,6.37,10.33,"CORRETTIVO",1,0.0,null,90,1.2,215.0,80002.0,1029,2201.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T22:00:00.000000000Z",9.8,5.76,9.8,"CORRETTIVO",1,0.0,null,91,1.3,207.0,80001.0,1029,2114.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-21T23:00:00.000000000Z",8.87,5.18,8.87,"CORRETTIVO",1,0.0,null,92,1.3,193.0,80000.0,1029,2003.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T00:00:00.000000000Z",9.23,4.72,9.23,"CORRETTIVO",1,0.0,null,92,1.4,184.0,80002.0,1029,1928.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T01:00:00.000000000Z",8.2,4.46,8.2,"CORRETTIVO",4,0.0,null,93,1.5,176.0,80000.0,1029,1883.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T02:00:00.000000000Z",7.9,5.29,7.9,"CORRETTIVO",8,0.0,null,93,1.7,167.0,80002.0,1029,1868.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T03:00:00.000000000Z",7.83,6.06,7.83,"CORRETTIVO",8,0.01,11.0,94,2.0,162.0,75799.0,1029,1879.0,3.5,0.0,0.0,1729.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T04:00:00.000000000Z",8.2,6.43,8.2,"CORRETTIVO",8,0.02,11.0,94,2.4,158.0,64771.0,1029,1909.0,4.2,0.0,0.0,1759.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T05:00:00.000000000Z",7.6,6.61,7.6,"CORRETTIVO",8,0.04,11.0,94,2.6,157.0,58607.0,1028,1933.0,4.5,0.0,0.0,1783.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T06:00:00.000000000Z",7.7,6.8,7.7,"CORRETTIVO",9,0.3,11.0,95,2.7,160.0,73704.0,1028,1933.0,4.7,0.0,0.0,1783.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T07:00:00.000000000Z",7.7,8.67,7.7,"CORRETTIVO",9,0.3,11.0,86,3.1,167.0,80002.0,1028,1919.0,4.4,0.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T08:00:00.000000000Z",7.63,10.03,7.63,"CORRETTIVO",9,0.3,11.0,83,2.8,170.0,80002.0,1028,1921.0,3.6,0.69,0.0,1771.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T09:00:00.000000000Z",7.73,11.68,7.73,"CORRETTIVO",9,0.3,11.0,78,3.0,174.0,80001.0,1028,1924.0,3.4,1.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T10:00:00.000000000Z",8.6,12.71,8.6,"METEONETWORK",5,0.3,11.0,75,3.3,185.0,80001.0,1027,1923.0,3.7,1.28,0.0,1773.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T11:00:00.000000000Z",8.87,13.37,8.87,"CORRETTIVO",5,0.3,11.0,73,3.5,192.0,78663.0,1027,1930.0,3.8,1.29,0.0,1780.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T12:00:00.000000000Z",9.63,13.78,9.63,"CORRETTIVO",5,0.1,11.0,72,3.6,198.0,75411.0,1027,1938.0,3.9,0.99,0.0,1788.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T13:00:00.000000000Z",10.47,13.83,10.47,"CORRETTIVO",5,0.1,11.0,72,3.6,201.0,77008.0,1027,1977.0,4.2,0.59,0.0,1827.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T14:00:00.000000000Z",10.73,13.47,10.73,"CORRETTIVO",9,0.1,11.0,73,3.9,201.0,58255.0,1027,1990.0,4.5,0.4,0.0,1840.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T15:00:00.000000000Z",11.37,12.99,11.37,"CORRETTIVO",9,0.1,11.0,74,3.9,203.0,65403.0,1027,1990.0,4.7,0.24,0.0,1840.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T16:00:00.000000000Z",11.17,12.44,11.17,"CORRETTIVO",9,0.1,11.0,75,3.6,201.0,69932.0,1027,1983.0,4.6,0.05,0.0,1833.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T17:00:00.000000000Z",11.2,11.17,11.2,"CORRETTIVO",5,0.1,11.0,83,2.7,200.0,50509.0,1027,1981.0,4.5,0.0,0.0,1831.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T18:00:00.000000000Z",11.17,10.55,11.17,"CORRETTIVO",5,0.1,11.0,84,2.4,197.0,48533.0,1028,1987.0,4.3,0.0,0.0,1837.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T19:00:00.000000000Z",10.7,10.27,10.7,"CORRETTIVO",8,0.0,null,85,2.5,192.0,80001.0,1028,1997.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T20:00:00.000000000Z",10.6,9.99,10.6,"CORRETTIVO",8,0.0,null,84,2.3,187.0,80002.0,1028,2004.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T21:00:00.000000000Z",10.4,9.74,10.4,"CORRETTIVO",8,0.0,null,84,2.2,185.0,80002.0,1028,2005.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T22:00:00.000000000Z",10.3,9.51,10.3,"CORRETTIVO",8,0.0,null,84,2.1,185.0,80002.0,1028,2004.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-22T23:00:00.000000000Z",10.3,9.31,10.3,"CORRETTIVO",8,0.0,null,84,2.0,183.0,80001.0,1028,2007.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-23T00:00:00.000000000Z",10.07,8.98,10.07,"CORRETTIVO",8,0.0,null,85,2.0,180.0,80001.0,1029,2011.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-23T01:00:00.000000000Z",9.9,8.64,9.9,"CORRETTIVO",8,0.0,null,86,1.9,177.0,80001.0,1029,2012.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-23T02:00:00.000000000Z",9.87,8.3,9.87,"CORRETTIVO",4,0.0,null,88,1.9,177.0,80001.0,1029,2015.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-23T03:00:00.000000000Z",9.67,7.88,9.67,"CORRETTIVO",4,0.0,null,89,1.9,174.0,80001.0,1029,2023.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-23T04:00:00.000000000Z",9.27,7.36,9.27,"CORRETTIVO",3,0.0,null,91,1.8,171.0,80001.0,1030,2036.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-23T05:00:00.000000000Z",9.3,6.72,9.3,"CORRETTIVO",3,0.0,null,92,1.8,174.0,80001.0,1030,2041.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-23T06:00:00.000000000Z",9.4,6.37,9.4,"CORRETTIVO",4,0.0,null,93,1.8,174.0,80000.0,1030,2043.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-23T07:00:00.000000000Z",9.27,8.81,9.27,"CORRETTIVO",4,0.0,null,90,1.9,174.0,80002.0,1030,2069.0,2.9,0.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-23T08:00:00.000000000Z",9.1,10.18,9.1,"CORRETTIVO",4,0.01,11.0,84,1.8,177.0,79009.0,1031,2075.0,2.3,0.83,0.0,1925.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-23T09:00:00.000000000Z",9.17,11.66,9.17,"CORRETTIVO",4,0.02,11.0,79,1.8,186.0,72134.0,1031,2095.0,2.0,1.47,0.0,1945.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-23T10:00:00.000000000Z",9.93,12.86,9.93,"CORRETTIVO",4,0.03,11.0,75,2.0,200.0,68241.0,1030,2088.0,2.1,1.91,0.0,1938.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-23T11:00:00.000000000Z",10.73,13.81,10.73,"CORRETTIVO",4,0.03,11.0,71,2.2,214.0,63866.0,1030,2080.0,2.2,2.23,0.0,1930.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-23T12:00:00.000000000Z",11.5,14.52,11.5,"CORRETTIVO",4,0.08,11.0,67,2.3,220.0,50616.0,1030,2106.0,2.4,2.21,0.0,1956.0,null,0.375,0.0,null,null]
[6895,"siena","2025-02-23T13:00:00.000000000Z",13.0,14.91,13.0,"CORRETTIVO",4,0.1,11.0,67,2.6,227.0,80001.0,1030,2137.0,2.9,1.59,0.0,1987.0,null,0.9,0.0,null,null]
[6895,"siena","2025-02-23T14:00:00.000000000Z",13.13,14.87,13.13,"CORRETTIVO",4,0.1,11.0,67,2.8,235.0,80001.0,1030,2158.0,3.1,0.8,0.0,2008.0,null,1.0,0.0,null,null]
[6895,"siena","2025-02-23T15:00:00.000000000Z",13.6,14.48,13.6,"CORRETTIVO",4,0.04,11.0,68,2.7,242.0,61986.0,1029,2179.0,3.2,0.42,0.0,2029.0,null,0.5,0.0,null,null]
[6895,"siena","2025-02-23T16:00:00.000000000Z",13.9,13.9,13.9,"CORRETTIVO",4,0.07,11.0,73,2.5,244.0,58219.0,1030,2190.0,3.1,0.08,0.1,2040.0,null,0.714,0.0,null,null]
[6895,"siena","2025-02-23T17:00:00.000000000Z",14.2,12.12,14.2,"CORRETTIVO",4,0.03,11.0,84,1.9,245.0,61487.0,1030,2195.0,3.4,0.0,0.0,2045.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-23T18:00:00.000000000Z",13.53,11.29,13.53,"CORRETTIVO",4,0.05,11.0,88,1.9,245.0,55161.0,1030,2204.0,3.5,0.0,0.0,2054.0,null,0.2,0.0,null,null]
[6895,"siena","2025-02-23T19:00:00.000000000Z",12.53,10.81,12.53,"CORRETTIVO",8,0.01,11.0,90,1.6,232.0,80001.0,1030,2186.0,2.9,0.0,0.0,2036.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-23T20:00:00.000000000Z",11.96,10.2,11.96,"CORRETTIVO",8,0.0,null,91,1.7,234.0,80000.0,1030,2189.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-23T21:00:00.000000000Z",11.27,9.87,11.27,"CORRETTIVO",8,0.0,null,92,1.7,234.0,80001.0,1030,2185.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-23T22:00:00.000000000Z",10.86,9.72,10.86,"CORRETTIVO",8,0.02,11.0,93,1.7,237.0,61056.0,1030,2161.0,2.7,0.0,0.0,2011.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-23T23:00:00.000000000Z",10.41,9.5,10.41,"CORRETTIVO",5,0.1,11.0,94,1.7,234.0,45447.0,1030,2141.0,2.7,0.0,0.0,1991.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-24T00:00:00.000000000Z",9.72,9.25,9.72,"CORRETTIVO",5,0.1,11.0,95,1.7,225.0,68308.0,1030,2133.0,2.8,0.0,0.0,1983.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-24T01:00:00.000000000Z",9.5,9.09,9.5,"CORRETTIVO",9,0.11,11.0,96,1.8,218.0,25444.0,1030,2127.0,2.7,0.0,0.0,1977.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-24T02:00:00.000000000Z",9.94,9.05,9.94,"CORRETTIVO",9,0.23,11.0,96,1.8,214.0,16382.0,1030,2110.0,2.8,0.0,0.0,1960.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-24T03:00:00.000000000Z",9.77,9.08,9.77,"CORRETTIVO",10,0.41,11.0,97,1.8,214.0,11613.0,1030,2083.0,2.9,0.0,0.0,1888.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-24T04:00:00.000000000Z",9.61,9.13,9.61,"CORRETTIVO",10,0.56,11.0,97,1.8,214.0,9546.0,1030,2049.0,3.0,0.0,0.0,1821.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-24T05:00:00.000000000Z",9.45,9.12,9.45,"CORRETTIVO",10,0.71,11.0,98,1.9,216.0,8329.0,1029,2009.0,2.9,0.0,0.0,1752.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-24T06:00:00.000000000Z",9.28,9.11,9.28,"CORRETTIVO",10,0.83,11.0,98,1.8,218.0,7783.0,1029,1978.0,3.0,0.0,0.0,1700.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-24T07:00:00.000000000Z",9.14,9.63,9.14,"CORRETTIVO",10,0.34,11.0,98,1.9,212.0,6908.0,1029,1987.0,2.7,0.02,0.0,1809.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-24T08:00:00.000000000Z",9.28,10.12,9.28,"CORRETTIVO",9,0.23,11.0,96,2.2,210.0,3493.0,1029,1977.0,2.7,0.1,0.0,1827.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-24T09:00:00.000000000Z",9.1,10.68,9.1,"METEONETWORK",9,0.27,11.0,96,2.2,212.0,1462.0,1029,1975.0,2.7,0.24,0.0,1816.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-24T10:00:00.000000000Z",9.23,11.29,9.23,"CORRETTIVO",9,0.33,11.0,95,2.3,209.0,7744.0,1028,1987.0,2.5,0.5,0.0,1812.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-24T11:00:00.000000000Z",9.63,11.97,9.63,"CORRETTIVO",10,0.48,11.0,93,2.4,213.0,6702.0,1028,2021.0,2.7,0.26,0.0,1810.0,null,0.396,0.0,null,null]
[6895,"siena","2025-02-24T12:00:00.000000000Z",10.13,12.01,10.13,"CORRETTIVO",10,0.72,11.0,93,2.4,222.0,5992.0,1027,2048.0,2.8,0.16,0.0,1789.0,null,0.681,0.0,null,null]
[6895,"siena","2025-02-24T13:00:00.000000000Z",10.83,11.97,10.83,"CORRETTIVO",10,0.5,11.0,93,2.5,225.0,18320.0,1027,2058.0,2.8,0.11,0.0,1842.0,null,0.72,0.0,null,null]
[6895,"siena","2025-02-24T14:00:00.000000000Z",10.8,11.87,10.8,"METEONETWORK",10,0.55,11.0,94,2.4,228.0,12785.0,1027,2063.0,2.8,0.09,0.0,1836.0,null,0.545,0.0,null,null]
[6895,"siena","2025-02-24T15:00:00.000000000Z",10.83,11.76,10.83,"CORRETTIVO",10,0.65,11.0,95,2.3,230.0,8068.0,1026,2081.0,2.6,0.04,0.0,1835.0,null,0.477,0.0,null,null]
[6895,"siena","2025-02-24T16:00:00.000000000Z",10.8,11.56,10.8,"CORRETTIVO",10,0.72,11.0,96,2.2,231.0,5405.0,1026,2080.0,2.6,0.01,0.0,1821.0,null,0.444,0.0,null,null]
[6895,"siena","2025-02-24T17:00:00.000000000Z",10.67,11.06,10.67,"CORRETTIVO",16,3.0,11.0,99,1.6,232.0,5481.0,1026,2077.0,2.9,0.0,0.0,1808.0,null,0.282,0.0,null,null]
[6895,"siena","2025-02-24T18:00:00.000000000Z",10.3,10.87,10.3,"CORRETTIVO",16,3.0,11.0,99,1.7,239.0,4506.0,1026,2080.0,2.9,0.0,0.0,1794.0,null,0.17,0.0,null,null]
[6895,"siena","2025-02-24T19:00:00.000000000Z",10.12,10.2,10.12,"CORRETTIVO",8,0.2,11.0,97,1.5,208.0,20239.0,1026,2082.0,2.4,0.0,0.0,1932.0,null,0.4,0.0,null,null]
[6895,"siena","2025-02-24T20:00:00.000000000Z",10.0,10.05,10.0,"CORRETTIVO",9,0.37,11.0,98,1.6,215.0,14354.0,1025,2087.0,2.6,0.0,0.0,1901.0,null,0.351,0.0,null,null]
[6895,"siena","2025-02-24T21:00:00.000000000Z",9.9,9.96,9.9,"CORRETTIVO",10,0.43,11.0,98,1.5,217.0,11151.0,1025,2084.0,2.6,0.0,0.0,1884.0,null,0.186,0.0,null,null]
[6895,"siena","2025-02-24T22:00:00.000000000Z",9.9,9.88,9.9,"CORRETTIVO",10,0.48,11.0,98,1.6,225.0,8940.0,1025,2079.0,2.5,0.0,0.0,1867.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-24T23:00:00.000000000Z",9.9,9.81,9.9,"CORRETTIVO",10,0.59,11.0,98,1.5,222.0,7670.0,1024,2072.0,2.4,0.0,0.0,1838.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-25T00:00:00.000000000Z",9.9,9.8,9.9,"CORRETTIVO",10,0.69,11.0,99,1.5,217.0,6868.0,1024,2069.0,2.3,0.0,0.0,1815.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-25T01:00:00.000000000Z",9.9,9.75,9.9,"CORRETTIVO",9,0.19,11.0,99,1.4,214.0,10591.0,1024,2065.0,2.5,0.0,0.0,1915.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-25T02:00:00.000000000Z",9.8,9.7,9.8,"CORRETTIVO",9,0.16,11.0,99,1.5,212.0,15832.0,1024,2050.0,2.4,0.0,0.0,1900.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-25T03:00:00.000000000Z",9.8,9.65,9.8,"CORRETTIVO",9,0.1,11.0,99,1.5,208.0,15022.0,1023,2030.0,2.3,0.0,0.0,1880.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-25T04:00:00.000000000Z",9.8,9.66,9.8,"CORRETTIVO",9,0.1,11.0,99,1.4,205.0,2744.0,1023,2013.0,2.3,0.0,0.0,1863.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-25T05:00:00.000000000Z",9.7,9.62,9.7,"CORRETTIVO",9,0.11,11.0,99,1.3,207.0,1308.0,1022,1996.0,2.2,0.0,0.0,1846.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-25T06:00:00.000000000Z",9.6,9.56,9.6,"CORRETTIVO",8,0.12,11.0,99,1.3,212.0,866.0,1022,1982.0,2.0,0.0,0.0,1832.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-25T07:00:00.000000000Z",9.63,9.6,9.63,"CORRETTIVO",8,0.01,11.0,96,1.1,202.0,3180.0,1022,1944.0,1.1,0.08,0.0,1794.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-25T08:00:00.000000000Z",9.63,10.27,9.63,"CORRETTIVO",14,0.04,11.0,96,0.9,207.0,272.0,1022,1928.0,0.9,0.3,0.0,1778.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-25T09:00:00.000000000Z",9.53,11.15,9.53,"CORRETTIVO",14,0.08,11.0,94,0.7,214.0,240.0,1021,1929.0,0.6,0.47,0.0,1779.0,null,0.25,0.0,null,null]
[6895,"siena","2025-02-25T10:00:00.000000000Z",10.17,11.7,10.17,"CORRETTIVO",8,0.26,11.0,93,0.7,236.0,20570.0,1021,1951.0,0.0,0.6,0.0,1796.0,null,0.769,0.0,null,null]
[6895,"siena","2025-02-25T11:00:00.000000000Z",10.23,12.1,10.23,"CORRETTIVO",8,0.21,11.0,90,0.8,247.0,25842.0,1020,1967.0,0.0,0.56,0.0,1817.0,null,0.571,0.0,null,null]
[6895,"siena","2025-02-25T12:00:00.000000000Z",10.6,12.36,10.6,"CORRETTIVO",5,0.29,11.0,89,0.8,256.0,16653.0,1019,1978.0,0.0,0.68,1.3,1814.0,null,0.759,0.0,null,null]
[6895,"siena","2025-02-25T13:00:00.000000000Z",11.02,12.58,11.02,"CORRETTIVO",5,0.33,11.0,88,1.1,255.0,13122.0,1019,1983.0,0.8,0.74,3.6,1807.0,null,0.909,0.0,null,null]
[6895,"siena","2025-02-25T14:00:00.000000000Z",11.0,12.78,11.0,"CORRETTIVO",8,0.09,11.0,79,1.1,218.0,51622.0,1019,1986.0,1.1,0.97,0.0,1836.0,null,0.333,0.0,null,null]
[6895,"siena","2025-02-25T15:00:00.000000000Z",11.33,12.99,11.33,"CORRETTIVO",8,0.13,11.0,78,1.1,214.0,26660.0,1018,1981.0,0.9,0.39,0.0,1831.0,null,0.308,0.0,null,null]
[6895,"siena","2025-02-25T16:00:00.000000000Z",11.8,12.68,11.8,"CORRETTIVO",9,0.16,11.0,81,1.2,204.0,44933.0,1018,1965.0,1.3,0.11,0.4,1815.0,null,0.125,0.0,null,null]
[6895,"siena","2025-02-25T17:00:00.000000000Z",11.9,10.88,11.9,"CORRETTIVO",9,0.19,11.0,92,1.1,202.0,20858.0,1017,1974.0,1.7,0.0,0.5,1824.0,null,0.263,0.0,null,null]
[6895,"siena","2025-02-25T18:00:00.000000000Z",11.63,10.54,11.63,"CORRETTIVO",9,0.25,11.0,93,1.5,196.0,16513.0,1017,1972.0,2.3,0.0,0.6,1819.0,null,0.12,0.0,null,null]
[6895,"siena","2025-02-25T19:00:00.000000000Z",10.87,9.05,10.87,"CORRETTIVO",8,0.0,11.0,95,1.2,146.0,20976.0,1018,2059.0,2.9,0.01,8.7,1846.0,null,9.999,9.38,null,null]
[6895,"siena","2025-02-25T20:00:00.000000000Z",10.52,8.39,10.52,"CORRETTIVO",9,0.17,11.0,95,1.0,129.0,13099.0,1018,2025.0,2.8,0.01,4.4,1792.0,null,9.999,8.89,null,null]
[6895,"siena","2025-02-25T21:00:00.000000000Z",10.32,9.11,10.32,"CORRETTIVO",9,0.17,11.0,95,0.9,112.0,5221.0,1017,1991.0,2.6,0.0,0.0,1737.0,null,9.74,8.39,null,null]
[6895,"siena","2025-02-25T22:00:00.000000000Z",10.12,9.01,10.12,"CORRETTIVO",9,1.05,11.0,95,1.1,103.0,4819.0,1017,1994.0,2.8,0.0,18.4,1672.0,null,9.6,8.52,null,null]
[6895,"siena","2025-02-25T23:00:00.000000000Z",9.87,8.91,9.87,"CORRETTIVO",10,1.05,11.0,96,1.4,94.0,4416.0,1016,1998.0,3.0,0.0,36.8,1606.0,null,9.45,8.66,null,null]
[6895,"siena","2025-02-26T00:00:00.000000000Z",9.8,8.81,9.8,"CORRETTIVO",10,1.05,11.0,97,1.6,84.0,4013.0,1015,2002.0,3.2,0.0,55.2,1540.0,null,9.31,8.79,null,null]
[6895,"siena","2025-02-26T01:00:00.000000000Z",9.57,5.96,9.57,"CORRETTIVO",10,0.89,11.0,100,1.6,169.0,0.0,1015,1997.0,5.8,0.0,21.8,1709.0,null,0.367,0.0,null,null]
[6895,"siena","2025-02-26T02:00:00.000000000Z",9.27,6.02,9.27,"CORRETTIVO",10,0.51,11.0,100,2.0,186.0,0.0,1014,1952.0,6.5,0.0,20.2,1734.0,null,0.371,0.0,null,null]
[6895,"siena","2025-02-26T03:00:00.000000000Z",9.53,4.4,9.53,"CORRETTIVO",10,0.34,11.0,100,3.2,185.0,400.0,1013,2063.0,7.5,0.0,9.3,1885.0,null,0.153,0.0,null,null]
[6895,"siena","2025-02-26T04:00:00.000000000Z",9.8,5.56,9.8,"CORRETTIVO",10,4.66,11.0,100,2.4,161.0,0.0,1012,2043.0,7.0,0.0,10.2,1385.0,null,0.024,0.0,null,null]
[6895,"siena","2025-02-26T05:00:00.000000000Z",10.0,6.36,10.0,"CORRETTIVO",10,8.9,11.0,100,1.7,287.0,300.0,1012,1976.0,1.9,0.0,0.0,1066.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-26T06:00:00.000000000Z",9.77,6.08,9.77,"CORRETTIVO",9,0.3,11.0,100,1.6,248.0,2200.0,1012,1923.0,2.7,0.0,0.0,1756.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-26T07:00:00.000000000Z",9.67,6.22,9.67,"CORRETTIVO",10,2.58,11.0,100,0.8,346.0,400.0,1013,1856.0,3.4,0.0,0.0,1366.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-26T08:00:00.000000000Z",9.6,5.83,9.6,"CORRETTIVO",10,0.57,11.0,100,0.9,236.0,0.0,1013,1908.0,2.0,0.29,0.0,1678.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-26T09:00:00.000000000Z",9.3,5.26,9.3,"CORRETTIVO",14,0.0,null,100,0.9,189.0,0.0,1013,1905.0,0.5,0.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-26T10:00:00.000000000Z",9.2,5.2,9.2,"CORRETTIVO",14,0.0,null,100,0.5,240.0,0.0,1013,1952.0,1.4,0.8,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-26T11:00:00.000000000Z",9.63,6.14,9.63,"CORRETTIVO",4,0.0,null,100,0.5,239.0,13100.0,1013,1947.0,1.0,2.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-26T12:00:00.000000000Z",10.37,7.35,10.37,"CORRETTIVO",4,0.0,null,98,null,null,21600.0,1013,1836.0,1.4,2.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-26T13:00:00.000000000Z",10.67,13.66,10.67,"CORRETTIVO",4,0.0,null,64,1.5,325.0,24200.0,1012,1904.0,1.8,2.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-26T14:00:00.000000000Z",14.13,14.13,null,null,4,0.0,null,59,2.3,328.0,24200.0,1011,1885.0,2.9,1.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-26T15:00:00.000000000Z",13.93,13.93,null,null,4,0.0,null,59,3.0,327.0,24200.0,1011,1852.0,3.9,0.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-26T16:00:00.000000000Z",12.89,12.89,null,null,8,0.0,null,67,3.9,334.0,24200.0,1011,1833.0,5.4,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-26T17:00:00.000000000Z",11.17,11.17,null,null,8,0.0,null,80,4.4,351.0,24200.0,1012,1818.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-26T18:00:00.000000000Z",10.11,10.11,null,null,8,0.0,null,83,3.7,350.0,24200.0,1012,1814.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-26T19:00:00.000000000Z",7.6,7.6,null,null,3,0.0,null,84,2.0,354.0,80001.0,1013,1725.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-26T20:00:00.000000000Z",7.0,7.0,null,null,3,0.0,null,87,2.2,355.0,80000.0,1014,1717.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-26T21:00:00.000000000Z",6.47,6.47,null,null,4,0.0,null,90,2.4,355.0,80000.0,1014,1701.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-26T22:00:00.000000000Z",6.0,6.0,null,null,4,0.0,null,92,2.6,353.0,80000.0,1014,1676.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-26T23:00:00.000000000Z",5.6,5.6,null,null,4,0.0,null,94,2.6,356.0,80002.0,1015,1645.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T00:00:00.000000000Z",5.32,5.32,null,null,8,0.0,null,94,2.7,356.0,80000.0,1015,1607.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T01:00:00.000000000Z",5.21,5.21,null,null,8,0.0,null,95,2.7,356.0,80000.0,1016,1578.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T02:00:00.000000000Z",5.3,5.3,null,null,8,0.0,null,95,2.6,356.0,80000.0,1016,1554.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T03:00:00.000000000Z",5.46,5.46,null,null,8,0.0,null,96,2.4,351.0,80001.0,1016,1551.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T04:00:00.000000000Z",5.6,5.6,null,null,8,0.0,null,96,2.4,343.0,80000.0,1016,1562.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T05:00:00.000000000Z",5.75,5.75,null,null,8,0.0,null,96,2.6,337.0,80001.0,1016,1570.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T06:00:00.000000000Z",5.84,5.84,null,null,8,0.0,null,95,2.9,333.0,80001.0,1016,1579.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T07:00:00.000000000Z",6.18,6.18,null,null,8,0.01,11.0,88,2.6,342.0,74042.0,1017,1538.0,3.2,0.07,0.0,1388.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T08:00:00.000000000Z",7.01,7.01,null,null,8,0.02,11.0,88,2.4,332.0,63776.0,1017,1565.0,3.2,0.21,0.0,1415.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T09:00:00.000000000Z",7.93,7.93,null,null,8,0.04,11.0,85,2.8,334.0,63478.0,1017,1602.0,3.2,0.41,0.0,1452.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T10:00:00.000000000Z",8.56,8.56,null,null,8,0.03,11.0,81,3.0,336.0,66379.0,1017,1638.0,3.6,0.7,0.0,1488.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T11:00:00.000000000Z",9.14,9.14,null,null,8,0.02,11.0,79,3.0,336.0,71736.0,1017,1666.0,3.5,1.09,0.0,1516.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T12:00:00.000000000Z",9.8,9.8,null,null,4,0.01,11.0,76,2.9,335.0,78749.0,1018,1708.0,3.3,1.53,0.0,1558.0,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T13:00:00.000000000Z",10.44,10.44,null,null,4,0.0,null,74,2.5,334.0,80002.0,1018,1788.0,3.0,1.91,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T14:00:00.000000000Z",10.89,10.89,null,null,4,0.0,null,72,2.2,336.0,80002.0,1018,1895.0,2.6,1.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T15:00:00.000000000Z",10.95,10.95,null,null,4,0.0,null,72,1.9,335.0,80002.0,1017,1976.0,2.1,0.85,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T16:00:00.000000000Z",10.59,10.59,null,null,3,0.0,null,74,1.4,330.0,80001.0,1018,2011.0,1.6,0.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T17:00:00.000000000Z",8.36,8.36,null,null,3,0.0,null,86,0.7,326.0,80001.0,1018,2013.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T18:00:00.000000000Z",7.2,7.2,null,null,1,0.0,null,89,null,null,80001.0,1018,1991.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T19:00:00.000000000Z",7.04,7.04,null,null,1,0.0,null,87,1.1,292.0,80001.0,1018,1993.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T20:00:00.000000000Z",6.3,6.3,null,null,1,0.0,null,89,1.0,294.0,80000.0,1019,1958.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T21:00:00.000000000Z",5.62,5.62,null,null,1,0.0,null,90,1.1,292.0,80000.0,1019,1917.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T22:00:00.000000000Z",5.01,5.01,null,null,3,0.0,null,92,1.0,294.0,80002.0,1019,1874.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-27T23:00:00.000000000Z",4.65,4.65,null,null,3,0.0,null,92,0.8,300.0,80000.0,1019,1839.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-28T00:00:00.000000000Z",4.27,4.27,null,null,3,0.0,null,93,0.5,292.0,80000.0,1019,1810.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-28T01:00:00.000000000Z",3.88,3.88,null,null,3,0.0,null,94,null,null,80000.0,1020,1789.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-28T02:00:00.000000000Z",3.56,3.56,null,null,3,0.0,null,94,null,null,80002.0,1020,1772.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-28T03:00:00.000000000Z",3.34,3.34,null,null,4,0.0,null,95,null,null,80000.0,1020,1756.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-28T04:00:00.000000000Z",3.2,3.2,null,null,4,0.0,null,95,0.8,150.0,80001.0,1020,1742.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-28T05:00:00.000000000Z",3.12,3.12,null,null,4,0.0,null,95,1.0,143.0,80000.0,1020,1730.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-28T06:00:00.000000000Z",3.13,3.13,null,null,4,0.0,null,95,1.3,141.0,80002.0,1020,1716.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-28T07:00:00.000000000Z",7.23,7.23,null,null,8,0.0,null,93,1.6,135.0,80000.0,1019,1785.0,2.2,0.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-28T08:00:00.000000000Z",8.18,8.18,null,null,8,0.0,null,89,1.6,135.0,80000.0,1019,1772.0,2.0,0.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-28T09:00:00.000000000Z",9.54,9.54,null,null,8,0.0,null,86,1.1,128.0,80001.0,1019,1762.0,1.7,0.7,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-28T10:00:00.000000000Z",10.75,10.75,null,null,8,0.0,null,77,1.4,135.0,80001.0,1019,1756.0,1.5,0.98,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-28T11:00:00.000000000Z",11.66,11.66,null,null,8,0.0,null,73,1.2,138.0,80001.0,1019,1764.0,1.4,1.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-28T12:00:00.000000000Z",12.5,12.5,null,null,8,0.0,null,66,1.2,149.0,80002.0,1019,1782.0,1.3,2.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-02-28T13:00:00.000000000Z",13.3,13.3,null,null,8,0.03,11.0,61,1.0,169.0,80001.0,1018,1792.0,1.0,2.31,3.4,1642.0,null,1.0,0.0,null,null]
[6895,"siena","2025-02-28T14:00:00.000000000Z",13.59,13.59,null,null,8,0.11,11.0,59,1.0,191.0,36730.0,1018,1795.0,0.8,0.87,10.5,1645.0,null,1.0,0.0,null,null]
[6895,"siena","2025-02-28T15:00:00.000000000Z",13.15,13.15,null,null,9,0.24,11.0,62,1.0,204.0,15876.0,1018,1800.0,0.7,0.39,13.3,1650.0,null,1.0,0.0,null,null]
[6895,"siena","2025-02-28T16:00:00.000000000Z",12.39,12.39,null,null,10,0.31,11.0,70,0.9,201.0,14927.0,1018,1804.0,0.8,0.08,13.1,1634.0,null,1.0,0.0,null,null]
[6895,"siena","2025-02-28T17:00:00.000000000Z",11.2,11.2,null,null,9,0.28,11.0,85,0.9,201.0,45972.0,1018,1801.0,0.8,0.0,11.5,1640.0,null,1.0,0.0,null,null]
[6895,"siena","2025-02-28T18:00:00.000000000Z",10.54,10.54,null,null,5,0.26,11.0,86,1.0,197.0,14149.0,1018,1800.0,1.3,0.0,10.6,1645.0,null,1.0,0.0,null,null]
[6895,"siena","2025-02-28T19:00:00.000000000Z",9.64,9.64,null,null,4,0.02,11.0,87,1.2,194.0,68214.0,1018,1796.0,1.6,0.0,1.6,1646.0,null,1.0,0.0,null,null]
[6895,"siena","2025-02-28T20:00:00.000000000Z",8.3,8.3,null,null,4,0.03,11.0,88,1.3,189.0,80001.0,1018,1798.0,2.0,0.0,1.5,1648.0,null,1.0,0.0,null,null]
[6895,"siena","2025-02-28T21:00:00.000000000Z",7.66,7.66,null,null,4,0.01,11.0,89,1.5,184.0,66725.0,1018,1798.0,2.3,0.0,0.9,1648.0,null,1.0,0.0,null,null]
[6895,"siena","2025-02-28T22:00:00.000000000Z",7.26,7.26,null,null,4,0.04,11.0,90,1.6,180.0,80001.0,1018,1793.0,2.5,0.0,1.1,1643.0,null,1.0,0.0,null,null]
[6895,"siena","2025-02-28T23:00:00.000000000Z",6.91,6.91,null,null,4,0.03,11.0,91,1.7,173.0,80001.0,1018,1777.0,2.7,0.0,0.6,1627.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-01T00:00:00.000000000Z",6.45,6.45,null,null,4,0.01,11.0,92,1.6,169.0,80002.0,1018,1761.0,2.8,0.0,0.1,1611.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-01T01:00:00.000000000Z",6.04,6.04,null,null,4,0.04,11.0,93,1.6,166.0,52863.0,1019,1754.0,2.9,0.0,0.0,1604.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-01T02:00:00.000000000Z",5.74,5.74,null,null,4,0.05,11.0,94,1.7,163.0,80001.0,1019,1747.0,2.9,0.0,0.0,1597.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-01T03:00:00.000000000Z",5.37,5.37,null,null,4,0.03,11.0,94,1.6,158.0,68081.0,1019,1737.0,3.1,0.0,0.0,1587.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-01T04:00:00.000000000Z",4.83,4.83,null,null,4,0.02,11.0,95,1.7,152.0,70788.0,1019,1727.0,3.3,0.0,0.0,1577.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-01T05:00:00.000000000Z",4.73,4.73,null,null,4,0.01,11.0,95,1.8,142.0,80001.0,1019,1715.0,3.5,0.0,0.0,1565.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-01T06:00:00.000000000Z",4.58,4.58,null,null,4,0.0,null,96,1.9,137.0,80001.0,1019,1703.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-01T07:00:00.000000000Z",7.72,7.72,null,null,9,0.23,11.0,95,2.7,107.0,18338.0,1019,1669.0,3.9,0.04,0.0,1519.0,null,0.652,0.0,null,null]
[6895,"siena","2025-03-01T08:00:00.000000000Z",8.21,8.21,null,null,10,0.4,11.0,95,2.5,99.0,16889.0,1019,1680.0,3.6,0.12,0.0,1487.0,null,0.725,0.0,null,null]
[6895,"siena","2025-03-01T09:00:00.000000000Z",8.87,8.87,null,null,10,0.49,11.0,95,2.3,97.0,13714.0,1019,1694.0,3.0,0.23,0.0,1481.0,null,0.816,0.0,null,null]
[6895,"siena","2025-03-01T10:00:00.000000000Z",9.46,9.46,null,null,10,0.35,11.0,93,2.4,88.0,16277.0,1020,1691.0,2.9,0.44,1.1,1511.0,null,0.686,0.0,null,null]
[6895,"siena","2025-03-01T11:00:00.000000000Z",10.09,10.09,null,null,10,0.37,11.0,92,2.6,81.0,16656.0,1019,1691.0,3.2,0.64,4.0,1505.0,null,0.73,0.0,null,null]
[6895,"siena","2025-03-01T12:00:00.000000000Z",10.6,10.6,null,null,10,0.4,11.0,87,3.0,75.0,22952.0,1019,1705.0,3.6,0.78,3.6,1512.0,null,0.825,0.0,null,null]
[6895,"siena","2025-03-01T13:00:00.000000000Z",11.87,10.95,11.87,"CORRETTIVO",10,0.3,11.0,84,3.4,67.0,38337.0,1020,1726.0,3.8,0.72,3.7,1559.0,null,0.967,0.0,null,null]
[6895,"siena","2025-03-01T14:00:00.000000000Z",12.8,10.99,12.8,"CORRETTIVO",9,0.29,11.0,83,3.8,63.0,43199.0,1019,1730.0,4.3,0.52,2.4,1566.0,null,0.966,0.0,null,null]
[6895,"siena","2025-03-01T15:00:00.000000000Z",12.9,10.81,12.9,"CORRETTIVO",9,0.31,11.0,84,4.1,62.0,23723.0,1019,1732.0,4.6,0.18,1.7,1562.0,null,0.806,0.0,null,null]
[6895,"siena","2025-03-01T16:00:00.000000000Z",13.13,10.35,13.13,"CORRETTIVO",9,0.25,11.0,86,4.4,63.0,21787.0,1020,1713.0,5.1,0.03,0.0,1561.0,null,0.36,0.0,null,null]
[6895,"siena","2025-03-01T17:00:00.000000000Z",12.7,9.51,12.7,"CORRETTIVO",9,0.21,11.0,91,3.9,64.0,21280.0,1020,1702.0,6.0,0.0,0.0,1552.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-01T18:00:00.000000000Z",11.87,8.95,11.87,"CORRETTIVO",9,0.19,11.0,91,4.3,65.0,22304.0,1021,1710.0,6.7,0.0,0.0,1560.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-01T19:00:00.000000000Z",10.43,8.6,10.43,"CORRETTIVO",9,0.11,11.0,89,4.6,71.0,40710.0,1021,1713.0,7.4,0.0,0.0,1563.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-01T20:00:00.000000000Z",9.57,8.19,9.57,"CORRETTIVO",8,0.08,11.0,89,4.9,66.0,40600.0,1022,1707.0,7.7,0.0,0.0,1557.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-01T21:00:00.000000000Z",9.15,7.84,9.15,"CORRETTIVO",8,0.08,11.0,90,5.1,63.0,43349.0,1022,1700.0,7.9,0.0,0.0,1550.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-01T22:00:00.000000000Z",8.93,7.56,8.93,"CORRETTIVO",9,0.13,11.0,91,5.1,63.0,33100.0,1022,1704.0,7.8,0.0,0.0,1554.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-01T23:00:00.000000000Z",8.9,7.38,8.9,"CORRETTIVO",9,0.1,11.0,92,5.1,62.0,38573.0,1022,1700.0,7.7,0.0,0.0,1550.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T00:00:00.000000000Z",8.88,7.24,8.88,"CORRETTIVO",9,0.11,11.0,92,5.2,61.0,32939.0,1023,1697.0,7.6,0.0,0.0,1547.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T01:00:00.000000000Z",8.7,7.11,8.7,"CORRETTIVO",9,0.19,11.0,93,5.2,61.0,24181.0,1023,1696.0,7.6,0.0,0.0,1546.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T02:00:00.000000000Z",8.6,6.93,8.6,"CORRETTIVO",9,0.19,11.0,93,5.5,62.0,26887.0,1023,1692.0,7.7,0.0,0.0,1542.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T03:00:00.000000000Z",8.57,6.78,8.57,"CORRETTIVO",9,0.22,11.0,93,5.6,63.0,34255.0,1023,1694.0,7.8,0.0,0.0,1544.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T04:00:00.000000000Z",7.87,6.63,7.87,"CORRETTIVO",9,0.34,11.0,92,5.8,63.0,21152.0,1023,1685.0,8.1,0.0,0.0,1507.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T05:00:00.000000000Z",8.2,6.51,8.2,"CORRETTIVO",9,0.23,11.0,92,5.9,63.0,32439.0,1024,1675.0,8.2,0.0,0.0,1525.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T06:00:00.000000000Z",8.27,6.36,8.27,"CORRETTIVO",9,0.22,11.0,92,6.0,63.0,32410.0,1024,1678.0,8.4,0.0,0.0,1528.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T07:00:00.000000000Z",7.87,6.91,7.87,"CORRETTIVO",8,0.0,null,85,6.8,63.0,80002.0,1024,1665.0,8.3,0.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T08:00:00.000000000Z",7.47,7.65,7.47,"CORRETTIVO",8,0.0,null,82,7.1,64.0,80002.0,1025,1683.0,8.4,0.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T09:00:00.000000000Z",8.97,8.57,8.97,"CORRETTIVO",8,0.0,null,78,7.3,64.0,80002.0,1025,1700.0,8.7,0.49,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T10:00:00.000000000Z",8.7,9.14,8.7,"CORRETTIVO",8,0.0,null,74,7.4,65.0,80001.0,1025,1703.0,8.7,0.68,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T11:00:00.000000000Z",8.63,9.75,8.63,"CORRETTIVO",8,0.0,null,70,7.3,66.0,80000.0,1025,1707.0,8.7,1.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T12:00:00.000000000Z",8.77,10.52,8.77,"CORRETTIVO",8,0.0,null,66,7.3,67.0,80000.0,1025,1707.0,8.5,1.45,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T13:00:00.000000000Z",9.13,11.02,9.13,"CORRETTIVO",8,0.0,null,64,7.2,66.0,80001.0,1025,1702.0,8.5,1.47,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T14:00:00.000000000Z",9.7,11.11,9.7,"CORRETTIVO",8,0.0,null,64,7.1,64.0,80002.0,1025,1699.0,8.3,1.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T15:00:00.000000000Z",9.97,10.84,9.97,"CORRETTIVO",4,0.0,null,64,7.0,63.0,80001.0,1025,1720.0,8.2,0.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T16:00:00.000000000Z",10.27,10.09,10.27,"CORRETTIVO",4,0.0,null,66,6.8,62.0,80001.0,1026,1772.0,8.1,0.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T17:00:00.000000000Z",11.03,8.43,11.03,"CORRETTIVO",3,0.0,null,73,5.4,61.0,80002.0,1026,1827.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T18:00:00.000000000Z",10.0,7.11,10.0,"CORRETTIVO",3,0.0,null,77,4.8,61.0,80001.0,1026,1878.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T19:00:00.000000000Z",9.17,5.75,9.17,"CORRETTIVO",1,0.0,null,81,4.6,68.0,80001.0,1027,1982.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T20:00:00.000000000Z",8.17,5.0,8.17,"CORRETTIVO",1,0.0,null,83,4.4,69.0,80002.0,1027,1982.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T21:00:00.000000000Z",6.81,4.25,6.81,"CORRETTIVO",1,0.0,null,85,4.4,69.0,80000.0,1028,1971.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T22:00:00.000000000Z",6.06,3.53,6.06,"CORRETTIVO",1,0.0,null,87,4.3,67.0,80002.0,1028,1948.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-02T23:00:00.000000000Z",4.85,2.91,4.85,"CORRETTIVO",1,0.0,null,88,4.3,67.0,80002.0,1028,1941.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T00:00:00.000000000Z",4.97,2.33,4.97,"CORRETTIVO",1,0.0,null,89,4.3,66.0,52415.0,1028,1944.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T01:00:00.000000000Z",4.53,1.8,4.53,"CORRETTIVO",3,0.0,null,89,4.2,68.0,48889.0,1028,1951.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T02:00:00.000000000Z",4.37,1.41,4.37,"CORRETTIVO",3,0.0,null,89,4.2,68.0,48775.0,1028,1955.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T03:00:00.000000000Z",4.7,1.15,4.7,"CORRETTIVO",3,0.0,null,90,4.1,68.0,48735.0,1028,1955.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T04:00:00.000000000Z",4.4,0.86,4.4,"CORRETTIVO",3,0.0,null,91,4.1,68.0,48715.0,1028,1962.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T05:00:00.000000000Z",4.8,0.57,4.8,"CORRETTIVO",3,0.0,null,91,4.2,69.0,48706.0,1028,1967.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T06:00:00.000000000Z",4.13,0.29,4.13,"CORRETTIVO",3,0.0,null,91,4.4,69.0,48704.0,1028,1976.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T07:00:00.000000000Z",4.3,3.06,4.3,"CORRETTIVO",1,0.0,null,75,4.3,72.0,80001.0,1028,1991.0,6.8,0.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T08:00:00.000000000Z",4.66,5.36,4.66,"CORRETTIVO",1,0.0,null,67,4.6,71.0,80001.0,1028,1998.0,5.7,1.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T09:00:00.000000000Z",5.8,7.77,5.8,"CORRETTIVO",1,0.0,null,60,4.6,71.0,80002.0,1028,2012.0,5.2,2.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T10:00:00.000000000Z",7.6,9.75,7.6,"CORRETTIVO",1,0.0,null,54,4.6,72.0,80002.0,1028,2042.0,5.1,4.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T11:00:00.000000000Z",9.33,11.33,9.33,"CORRETTIVO",1,0.0,null,48,4.6,71.0,80000.0,1027,2068.0,5.1,4.97,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T12:00:00.000000000Z",12.1,12.54,12.1,"CORRETTIVO",1,0.0,null,43,4.7,72.0,80000.0,1027,2089.0,5.2,4.91,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T13:00:00.000000000Z",12.9,13.23,12.9,"CORRETTIVO",1,0.0,null,42,4.6,71.0,80001.0,1026,2100.0,5.2,4.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T14:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,40,4.5,69.0,80001.0,1026,2116.0,5.1,2.7,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T15:00:00.000000000Z",13.08,13.08,null,null,1,0.0,null,41,4.4,70.0,80000.0,1025,2145.0,5.1,1.24,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T16:00:00.000000000Z",12.03,12.03,null,null,1,0.0,null,48,4.0,69.0,80001.0,1025,2180.0,5.0,0.19,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T17:00:00.000000000Z",8.63,8.63,null,null,1,0.0,null,61,3.1,69.0,80001.0,1025,2213.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T18:00:00.000000000Z",7.21,7.21,null,null,1,0.0,null,61,3.2,72.0,80000.0,1026,2241.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T19:00:00.000000000Z",5.75,5.75,null,null,1,0.0,null,62,3.3,74.0,80000.0,1026,2313.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T20:00:00.000000000Z",4.76,4.76,null,null,1,0.0,null,66,3.4,75.0,80001.0,1026,2318.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T21:00:00.000000000Z",3.87,3.87,null,null,1,0.0,null,68,3.4,76.0,80001.0,1026,2316.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T22:00:00.000000000Z",3.0,3.0,null,null,1,0.0,null,71,3.3,76.0,80000.0,1026,2309.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-03T23:00:00.000000000Z",2.19,2.19,null,null,1,0.0,null,74,3.2,77.0,80002.0,1026,2299.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T00:00:00.000000000Z",1.49,1.49,null,null,1,0.0,null,76,3.1,79.0,80001.0,1026,2281.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T01:00:00.000000000Z",0.91,0.91,null,null,1,0.0,null,77,3.0,81.0,80001.0,1026,2252.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T02:00:00.000000000Z",0.41,0.41,null,null,1,0.0,null,78,3.0,82.0,80002.0,1026,2223.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T03:00:00.000000000Z",-0.04,-0.04,null,null,1,0.0,null,79,3.0,82.0,80002.0,1026,2201.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T04:00:00.000000000Z",-0.4,-0.4,null,null,1,0.0,null,79,2.9,84.0,80000.0,1026,2193.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T05:00:00.000000000Z",-0.72,-0.72,null,null,1,0.0,null,79,2.9,86.0,80001.0,1026,2191.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T06:00:00.000000000Z",-0.92,-0.92,null,null,1,0.0,null,79,2.9,88.0,80000.0,1026,2187.0,5.1,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T07:00:00.000000000Z",3.33,3.33,null,null,1,0.0,null,67,2.7,86.0,80000.0,1026,2228.0,4.8,0.48,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T08:00:00.000000000Z",6.27,6.27,null,null,1,0.0,null,50,3.1,84.0,80000.0,1026,2228.0,3.8,1.64,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T09:00:00.000000000Z",8.72,8.72,null,null,1,0.0,null,49,2.6,81.0,80001.0,1026,2222.0,3.0,3.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T10:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,43,2.6,79.0,80001.0,1026,2212.0,2.6,4.39,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T11:00:00.000000000Z",12.3,12.3,null,null,1,0.0,null,39,2.7,82.0,80000.0,1025,2209.0,3.0,5.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T12:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,36,2.9,78.0,80002.0,1024,2208.0,3.1,4.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T13:00:00.000000000Z",14.16,14.16,null,null,1,0.0,null,34,2.8,77.0,80002.0,1024,2204.0,3.2,4.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T14:00:00.000000000Z",14.38,14.38,null,null,1,0.0,null,35,2.6,77.0,80002.0,1024,2197.0,2.9,2.73,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T15:00:00.000000000Z",14.13,14.13,null,null,1,0.0,null,37,2.5,78.0,80002.0,1023,2187.0,2.7,1.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T16:00:00.000000000Z",13.29,13.29,null,null,1,0.0,null,45,2.1,79.0,80002.0,1023,2181.0,2.4,0.2,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T17:00:00.000000000Z",9.6,9.6,null,null,1,0.0,null,63,1.3,77.0,80002.0,1024,2176.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T18:00:00.000000000Z",8.08,8.08,null,null,1,0.0,null,62,1.5,74.0,80001.0,1024,2187.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T19:00:00.000000000Z",6.61,6.61,null,null,1,0.0,null,68,1.6,68.0,80000.0,1024,2235.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T20:00:00.000000000Z",5.75,5.75,null,null,1,0.0,null,70,1.7,66.0,80001.0,1025,2250.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T21:00:00.000000000Z",4.94,4.94,null,null,1,0.0,null,73,1.9,72.0,80001.0,1025,2255.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T22:00:00.000000000Z",4.16,4.16,null,null,1,0.0,null,75,2.0,75.0,80001.0,1026,2245.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-04T23:00:00.000000000Z",3.5,3.5,null,null,1,0.0,null,77,2.0,79.0,80001.0,1026,2240.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T00:00:00.000000000Z",2.86,2.86,null,null,1,0.0,null,78,2.0,84.0,80001.0,1026,2237.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T01:00:00.000000000Z",2.26,2.26,null,null,1,0.0,null,79,2.0,87.0,80002.0,1026,2232.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T02:00:00.000000000Z",1.69,1.69,null,null,1,0.0,null,81,2.0,87.0,80001.0,1027,2220.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T03:00:00.000000000Z",1.2,1.2,null,null,1,0.0,null,81,2.0,87.0,80001.0,1027,2210.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T04:00:00.000000000Z",0.81,0.81,null,null,1,0.0,null,82,2.1,93.0,80000.0,1027,2211.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T05:00:00.000000000Z",0.46,0.46,null,null,1,0.0,null,83,2.0,96.0,80002.0,1027,2211.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T06:00:00.000000000Z",0.28,0.28,null,null,1,0.0,null,83,2.0,96.0,80000.0,1027,2203.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T07:00:00.000000000Z",4.75,4.75,null,null,1,0.0,null,76,2.2,93.0,80001.0,1027,2217.0,3.8,0.49,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T08:00:00.000000000Z",7.58,7.58,null,null,1,0.0,null,58,2.5,97.0,80002.0,1027,2216.0,3.1,1.65,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T09:00:00.000000000Z",10.03,10.03,null,null,1,0.0,null,55,2.3,100.0,80001.0,1027,2217.0,2.6,3.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T10:00:00.000000000Z",12.03,12.03,null,null,1,0.0,null,45,2.2,106.0,80001.0,1027,2213.0,2.4,4.36,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T11:00:00.000000000Z",13.6,13.6,null,null,1,0.0,null,42,1.9,115.0,80002.0,1027,2217.0,1.9,5.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T12:00:00.000000000Z",14.85,14.85,null,null,1,0.0,null,39,1.6,128.0,80001.0,1026,2229.0,1.5,4.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T13:00:00.000000000Z",15.5,15.5,null,null,1,0.0,null,37,1.2,138.0,80000.0,1026,2243.0,1.1,4.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T14:00:00.000000000Z",15.68,15.68,null,null,1,0.0,null,37,1.0,135.0,80001.0,1026,2252.0,0.9,2.73,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T15:00:00.000000000Z",15.4,15.4,null,null,1,0.0,null,39,0.8,130.0,80001.0,1026,2246.0,0.8,1.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T16:00:00.000000000Z",14.67,14.67,null,null,1,0.0,null,44,0.5,143.0,80002.0,1026,2237.0,0.5,0.21,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T17:00:00.000000000Z",11.02,11.02,null,null,1,0.0,null,66,null,null,80001.0,1026,2219.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T18:00:00.000000000Z",9.4,9.4,null,null,1,0.0,null,65,null,null,80001.0,1026,2216.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T19:00:00.000000000Z",7.53,7.53,null,null,1,0.0,null,69,null,null,80002.0,1026,2222.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T20:00:00.000000000Z",6.71,6.71,null,null,1,0.0,null,71,null,null,80000.0,1027,2225.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T21:00:00.000000000Z",5.94,5.94,null,null,1,0.0,null,74,null,null,80000.0,1027,2219.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T22:00:00.000000000Z",5.21,5.21,null,null,1,0.0,null,77,0.5,79.0,80000.0,1027,2218.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-05T23:00:00.000000000Z",4.56,4.56,null,null,1,0.0,null,80,0.7,90.0,80002.0,1027,2212.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T00:00:00.000000000Z",3.96,3.96,null,null,1,0.0,null,82,0.9,96.0,80001.0,1027,2203.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T01:00:00.000000000Z",3.42,3.42,null,null,1,0.0,null,84,1.1,105.0,80002.0,1028,2188.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T02:00:00.000000000Z",3.08,3.08,null,null,1,0.0,null,84,1.4,107.0,80001.0,1028,2171.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T03:00:00.000000000Z",2.78,2.78,null,null,1,0.0,null,85,1.6,117.0,80001.0,1027,2153.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T04:00:00.000000000Z",2.46,2.46,null,null,1,0.0,null,86,1.7,118.0,80002.0,1027,2136.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T05:00:00.000000000Z",2.13,2.13,null,null,1,0.0,null,86,1.7,123.0,80001.0,1028,2107.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T06:00:00.000000000Z",2.04,2.04,null,null,1,0.0,null,87,1.7,126.0,80000.0,1028,2066.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T07:00:00.000000000Z",6.26,6.26,null,null,1,0.0,null,83,1.8,131.0,80001.0,1027,2075.0,3.5,0.51,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T08:00:00.000000000Z",8.93,8.93,null,null,1,0.0,null,68,1.8,131.0,80001.0,1027,2060.0,2.6,1.69,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T09:00:00.000000000Z",11.41,11.41,null,null,1,0.0,null,64,1.4,129.0,80001.0,1027,2049.0,2.1,3.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T10:00:00.000000000Z",13.87,13.87,null,null,1,0.0,null,52,1.7,135.0,80000.0,1026,2037.0,1.9,4.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T11:00:00.000000000Z",15.43,15.43,null,null,1,0.0,null,44,1.9,144.0,80001.0,1026,2019.0,2.1,5.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T12:00:00.000000000Z",13.7,16.25,13.7,"CORRETTIVO",1,0.0,null,40,2.1,141.0,80000.0,1026,1996.0,2.2,5.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T13:00:00.000000000Z",15.57,15.77,15.57,"CORRETTIVO",1,0.0,null,51,1.1,116.0,24200.0,1025,1998.0,1.5,3.52,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T14:00:00.000000000Z",16.87,16.29,16.87,"CORRETTIVO",4,0.0,null,49,0.9,109.0,24200.0,1024,1979.0,1.2,1.49,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T15:00:00.000000000Z",17.0,16.39,17.0,"METEONETWORK",4,0.0,null,47,null,null,24200.0,1024,1977.0,0.7,0.32,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T16:00:00.000000000Z",17.2,15.79,17.2,"CORRETTIVO",4,0.0,null,47,1.3,227.0,24200.0,1024,1963.0,1.7,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T17:00:00.000000000Z",18.48,14.55,18.48,"CORRETTIVO",4,0.0,null,53,2.0,233.0,24200.0,1024,1974.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T18:00:00.000000000Z",18.93,12.12,18.93,"CORRETTIVO",1,0.0,null,64,2.2,232.0,2000.0,1024,1992.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T19:00:00.000000000Z",16.2,8.59,16.2,"CORRETTIVO",1,0.0,null,71,null,null,80000.0,1024,2004.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T20:00:00.000000000Z",13.05,7.78,13.05,"CORRETTIVO",1,0.0,null,73,null,null,80002.0,1024,1991.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T21:00:00.000000000Z",12.0,7.02,12.0,"CORRETTIVO",1,0.0,null,76,null,null,80001.0,1024,1981.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T22:00:00.000000000Z",11.3,6.28,11.3,"METEONETWORK",1,0.0,null,78,null,null,2000.0,1024,1971.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-06T23:00:00.000000000Z",10.8,5.62,10.8,"METEONETWORK",1,0.0,null,81,null,null,80002.0,1024,1957.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T00:00:00.000000000Z",10.6,5.0,10.6,"CORRETTIVO",1,0.0,null,83,null,null,80000.0,1024,1934.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T01:00:00.000000000Z",9.2,4.43,9.2,"CORRETTIVO",1,0.0,null,84,null,null,80000.0,1024,1903.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T02:00:00.000000000Z",9.07,3.9,9.07,"CORRETTIVO",1,0.0,null,86,0.5,127.0,80001.0,1024,1868.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T03:00:00.000000000Z",8.07,3.42,8.07,"CORRETTIVO",1,0.0,null,87,0.7,117.0,80001.0,1023,1838.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T04:00:00.000000000Z",7.17,2.99,7.17,"CORRETTIVO",1,0.0,null,87,0.9,117.0,80000.0,1023,1814.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T05:00:00.000000000Z",6.75,2.65,6.75,"CORRETTIVO",1,0.0,null,88,1.0,114.0,80001.0,1023,1793.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T06:00:00.000000000Z",6.9,2.58,6.9,"CORRETTIVO",1,0.0,null,89,1.2,114.0,80000.0,1023,1778.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T07:00:00.000000000Z",7.23,7.08,7.23,"CORRETTIVO",3,0.0,null,82,0.7,74.0,80001.0,1022,1819.0,1.4,0.53,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T08:00:00.000000000Z",6.8,9.06,6.8,"CORRETTIVO",3,0.0,null,66,0.9,77.0,80000.0,1022,1822.0,1.4,1.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T09:00:00.000000000Z",6.4,11.49,6.4,"CORRETTIVO",3,0.0,null,64,0.9,77.0,80001.0,1022,1835.0,1.2,2.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T10:00:00.000000000Z",9.13,13.24,9.13,"CORRETTIVO",3,0.0,null,53,1.0,84.0,80000.0,1021,1842.0,1.1,4.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T11:00:00.000000000Z",11.18,14.45,11.18,"CORRETTIVO",3,0.0,null,48,1.0,84.0,80000.0,1020,1855.0,1.1,4.97,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T12:00:00.000000000Z",12.7,15.26,12.7,"CORRETTIVO",1,0.0,null,45,1.1,90.0,80002.0,1020,1870.0,1.1,4.97,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T13:00:00.000000000Z",15.67,15.73,15.67,"CORRETTIVO",1,0.0,null,44,1.1,85.0,80001.0,1019,1885.0,1.2,4.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T14:00:00.000000000Z",16.5,15.84,16.5,"CORRETTIVO",3,0.0,null,44,1.1,85.0,80001.0,1019,1899.0,1.2,2.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T15:00:00.000000000Z",16.23,15.57,16.23,"CORRETTIVO",3,0.0,null,45,1.1,80.0,80001.0,1018,1910.0,1.2,1.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T16:00:00.000000000Z",16.77,14.94,16.77,"CORRETTIVO",3,0.0,null,48,1.0,73.0,80000.0,1018,1919.0,1.2,0.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T17:00:00.000000000Z",17.3,12.11,17.3,"CORRETTIVO",3,0.0,null,71,0.5,53.0,80002.0,1018,1918.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T18:00:00.000000000Z",17.57,10.5,17.57,"CORRETTIVO",3,0.0,null,69,0.7,34.0,80000.0,1018,1919.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T19:00:00.000000000Z",15.37,8.65,15.37,"CORRETTIVO",1,0.0,null,71,1.0,37.0,80000.0,1018,1938.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T20:00:00.000000000Z",12.35,7.8,12.35,"CORRETTIVO",1,0.0,null,75,1.4,54.0,80001.0,1018,1947.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T21:00:00.000000000Z",11.6,7.11,11.6,"CORRETTIVO",3,0.0,null,78,1.7,66.0,80002.0,1018,1960.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T22:00:00.000000000Z",10.8,6.64,10.8,"CORRETTIVO",3,0.0,null,81,2.0,75.0,80000.0,1018,1965.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-07T23:00:00.000000000Z",10.3,6.55,10.3,"CORRETTIVO",4,0.0,null,82,2.0,79.0,80002.0,1018,1968.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T00:00:00.000000000Z",10.15,6.84,10.15,"CORRETTIVO",4,0.0,null,82,2.0,79.0,80001.0,1018,1966.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T01:00:00.000000000Z",9.57,6.93,9.57,"CORRETTIVO",4,0.0,null,83,2.1,76.0,80001.0,1018,1964.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T02:00:00.000000000Z",10.17,6.84,10.17,"CORRETTIVO",4,0.0,null,84,2.0,75.0,80001.0,1018,1968.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T03:00:00.000000000Z",9.3,6.76,9.3,"CORRETTIVO",8,0.0,null,85,2.0,75.0,80000.0,1018,1975.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T04:00:00.000000000Z",8.73,6.66,8.73,"CORRETTIVO",8,0.0,null,86,2.0,75.0,80000.0,1018,1986.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T05:00:00.000000000Z",9.03,6.55,9.03,"CORRETTIVO",8,0.0,null,87,1.9,78.0,80002.0,1017,1994.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T06:00:00.000000000Z",8.67,6.67,8.67,"CORRETTIVO",8,0.0,null,87,1.9,78.0,80002.0,1017,2003.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T07:00:00.000000000Z",7.97,9.32,7.97,"CORRETTIVO",4,0.0,null,74,2.5,83.0,80001.0,1016,2043.0,3.0,0.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T08:00:00.000000000Z",7.77,10.34,7.77,"CORRETTIVO",4,0.0,null,72,2.0,79.0,80002.0,1016,2049.0,2.4,0.64,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T09:00:00.000000000Z",8.9,11.71,8.9,"CORRETTIVO",4,0.0,null,65,1.9,74.0,80002.0,1016,2054.0,2.1,1.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T10:00:00.000000000Z",11.2,12.67,11.2,"CORRETTIVO",4,0.0,null,60,1.5,70.0,80001.0,1016,2058.0,1.7,1.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T11:00:00.000000000Z",12.17,13.51,12.17,"CORRETTIVO",4,0.0,null,56,1.4,69.0,80000.0,1015,2059.0,1.5,1.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T12:00:00.000000000Z",13.73,14.29,13.73,"CORRETTIVO",4,0.0,null,55,1.1,75.0,80001.0,1015,2066.0,1.4,2.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T13:00:00.000000000Z",16.4,14.94,16.4,"CORRETTIVO",4,0.0,null,52,1.0,84.0,80000.0,1015,2073.0,1.2,2.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T14:00:00.000000000Z",16.63,15.33,16.63,"CORRETTIVO",4,0.0,null,53,0.9,90.0,80001.0,1014,2075.0,1.1,1.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T15:00:00.000000000Z",17.8,15.36,17.8,"CORRETTIVO",4,0.0,null,53,0.8,104.0,80001.0,1014,2075.0,1.0,0.85,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T16:00:00.000000000Z",17.6,14.96,17.6,"CORRETTIVO",4,0.0,null,56,0.8,120.0,80001.0,1014,2077.0,0.9,0.2,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T17:00:00.000000000Z",17.03,13.02,17.03,"CORRETTIVO",4,0.0,null,75,null,null,80001.0,1013,2075.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T18:00:00.000000000Z",15.93,11.8,15.93,"CORRETTIVO",4,0.0,null,74,0.5,158.0,80001.0,1013,2072.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T19:00:00.000000000Z",15.1,11.35,15.1,"CORRETTIVO",8,0.0,null,69,0.9,159.0,80001.0,1013,2062.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T20:00:00.000000000Z",14.1,11.13,14.1,"CORRETTIVO",8,0.0,null,71,0.9,167.0,80001.0,1014,2059.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T21:00:00.000000000Z",13.4,10.87,13.4,"CORRETTIVO",8,0.0,null,72,0.9,167.0,80002.0,1014,2050.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T22:00:00.000000000Z",13.3,10.54,13.3,"CORRETTIVO",8,0.0,null,74,1.0,163.0,80001.0,1013,2044.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-08T23:00:00.000000000Z",12.37,10.26,12.37,"CORRETTIVO",8,0.0,null,75,1.1,158.0,80001.0,1013,2028.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T00:00:00.000000000Z",12.1,9.97,12.1,"CORRETTIVO",8,0.0,null,76,1.1,158.0,80002.0,1014,2011.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T01:00:00.000000000Z",11.63,9.8,11.63,"CORRETTIVO",8,0.0,null,77,1.0,156.0,80001.0,1014,1989.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T02:00:00.000000000Z",11.33,9.65,11.33,"CORRETTIVO",8,0.0,null,78,1.0,151.0,80001.0,1014,1971.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T03:00:00.000000000Z",10.77,9.54,10.77,"CORRETTIVO",8,0.0,null,79,1.1,142.0,80002.0,1013,1970.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T04:00:00.000000000Z",10.77,9.46,10.77,"CORRETTIVO",8,0.0,null,80,1.5,132.0,80002.0,1013,1987.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T05:00:00.000000000Z",10.6,9.38,10.6,"CORRETTIVO",8,0.0,null,81,1.8,133.0,80002.0,1013,2005.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T06:00:00.000000000Z",10.6,9.54,10.6,"CORRETTIVO",8,0.0,null,83,2.1,129.0,80002.0,1013,2019.0,4.2,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T07:00:00.000000000Z",10.17,10.68,10.17,"CORRETTIVO",8,0.01,11.0,76,2.8,134.0,78356.0,1012,2059.0,4.2,0.05,0.0,1909.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T08:00:00.000000000Z",9.1,11.04,9.1,"CORRETTIVO",8,0.02,11.0,76,2.9,134.0,71458.0,1013,2072.0,4.1,0.15,0.0,1922.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T09:00:00.000000000Z",10.4,11.7,10.4,"CORRETTIVO",8,0.01,11.0,77,3.0,135.0,78176.0,1012,2089.0,4.0,0.44,0.0,1939.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T10:00:00.000000000Z",11.13,13.04,11.13,"CORRETTIVO",8,0.01,11.0,72,3.4,135.0,80001.0,1012,2131.0,4.0,0.85,0.0,1981.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T11:00:00.000000000Z",12.97,14.31,12.97,"CORRETTIVO",8,0.0,null,66,3.9,142.0,80000.0,1011,2241.0,4.5,1.2,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T12:00:00.000000000Z",15.03,15.22,15.03,"CORRETTIVO",8,0.0,null,63,4.2,145.0,80000.0,1011,2294.0,4.8,1.68,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T13:00:00.000000000Z",14.63,16.04,14.63,"CORRETTIVO",8,0.0,null,61,4.3,149.0,80000.0,1010,2217.0,5.0,1.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T14:00:00.000000000Z",15.37,16.24,15.37,"CORRETTIVO",8,0.0,null,62,4.4,153.0,75360.0,1010,2244.0,5.1,0.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T15:00:00.000000000Z",15.1,15.74,15.1,"CORRETTIVO",8,0.1,11.0,68,4.3,157.0,27504.0,1009,2314.0,5.1,0.17,0.0,2164.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T16:00:00.000000000Z",15.0,14.47,15.0,"CORRETTIVO",10,0.47,11.0,82,3.9,159.0,22825.0,1009,2407.0,5.5,0.03,6.7,2198.0,null,0.638,0.0,null,null]
[6895,"siena","2025-03-09T17:00:00.000000000Z",14.77,13.24,14.77,"CORRETTIVO",10,0.36,11.0,88,4.0,160.0,18616.0,1009,2445.0,6.4,0.0,0.9,2262.0,null,0.111,0.0,null,null]
[6895,"siena","2025-03-09T18:00:00.000000000Z",14.3,12.6,14.3,"CORRETTIVO",9,0.34,11.0,90,4.4,156.0,20791.0,1009,2449.0,6.8,0.0,0.0,2271.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T19:00:00.000000000Z",13.4,12.05,13.4,"CORRETTIVO",8,0.1,11.0,90,5.0,150.0,40546.0,1009,2465.0,7.5,0.0,0.0,2315.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T20:00:00.000000000Z",11.33,11.82,11.33,"CORRETTIVO",8,0.1,11.0,91,5.2,150.0,44699.0,1008,2464.0,7.8,0.0,0.0,2314.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T21:00:00.000000000Z",11.63,11.64,11.63,"CORRETTIVO",8,0.16,11.0,92,5.4,152.0,33750.0,1008,2516.0,8.0,0.0,0.0,2366.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T22:00:00.000000000Z",11.43,11.52,11.43,"CORRETTIVO",8,0.28,11.0,92,5.6,155.0,18906.0,1008,2511.0,8.5,0.0,0.0,2349.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-09T23:00:00.000000000Z",12.03,11.43,12.03,"CORRETTIVO",10,0.43,11.0,92,6.1,158.0,10152.0,1007,2452.0,9.2,0.0,0.0,2252.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-10T00:00:00.000000000Z",12.1,11.34,12.1,"CORRETTIVO",10,0.86,11.0,92,6.4,161.0,6457.0,1007,2440.0,9.2,0.0,0.0,2158.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-10T01:00:00.000000000Z",12.57,11.24,12.57,"CORRETTIVO",10,1.47,11.0,93,6.2,165.0,5682.0,1006,2378.0,9.1,0.0,0.0,2009.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-10T02:00:00.000000000Z",12.7,11.16,12.7,"CORRETTIVO",10,1.42,11.0,94,6.2,172.0,9826.0,1006,2334.0,9.0,0.0,0.0,1970.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-10T03:00:00.000000000Z",11.97,11.08,11.97,"CORRETTIVO",10,1.03,11.0,95,5.7,179.0,5183.0,1006,2322.0,8.5,0.0,7.9,2012.0,null,0.369,0.0,null,null]
[6895,"siena","2025-03-10T04:00:00.000000000Z",10.8,11.01,10.8,"CORRETTIVO",10,0.95,11.0,96,4.9,188.0,4773.0,1006,2232.0,7.6,0.0,11.3,1935.0,null,0.568,0.0,null,null]
[6895,"siena","2025-03-10T05:00:00.000000000Z",10.7,10.68,10.7,"CORRETTIVO",10,1.03,11.0,97,3.8,198.0,4207.0,1006,2118.0,6.6,0.0,8.1,1808.0,null,0.282,0.0,null,null]
[6895,"siena","2025-03-10T06:00:00.000000000Z",10.7,10.74,10.7,"CORRETTIVO",10,1.23,11.0,97,3.2,204.0,3457.0,1007,2033.0,5.8,0.01,14.3,1694.0,null,0.398,0.0,null,null]
[6895,"siena","2025-03-10T07:00:00.000000000Z",9.87,11.19,9.87,"CORRETTIVO",5,0.21,11.0,95,3.5,241.0,30816.0,1007,1966.0,4.3,0.19,16.8,1816.0,null,0.952,0.0,null,null]
[6895,"siena","2025-03-10T08:00:00.000000000Z",9.9,11.73,9.9,"CORRETTIVO",4,0.12,11.0,93,3.1,251.0,31355.0,1008,1929.0,3.6,0.75,15.6,1779.0,null,0.833,0.0,null,null]
[6895,"siena","2025-03-10T09:00:00.000000000Z",10.17,12.39,10.17,"CORRETTIVO",4,0.08,11.0,89,2.6,249.0,58894.0,1008,1936.0,2.8,1.91,7.1,1786.0,null,0.5,0.0,null,null]
[6895,"siena","2025-03-10T10:00:00.000000000Z",11.13,13.38,11.13,"CORRETTIVO",3,0.1,11.0,81,2.3,250.0,60568.0,1008,1959.0,2.5,3.35,4.3,1809.0,null,0.4,0.0,null,null]
[6895,"siena","2025-03-10T11:00:00.000000000Z",12.33,14.47,12.33,"CORRETTIVO",3,0.04,11.0,74,2.2,246.0,80001.0,1008,1985.0,2.2,4.33,3.3,1835.0,null,0.75,0.0,null,null]
[6895,"siena","2025-03-10T12:00:00.000000000Z",12.93,15.6,12.93,"CORRETTIVO",3,0.0,null,67,2.2,246.0,80002.0,1008,2040.0,2.2,4.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-10T13:00:00.000000000Z",14.33,16.33,14.33,"CORRETTIVO",4,0.0,null,64,2.4,246.0,80001.0,1008,2074.0,2.5,3.49,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-10T14:00:00.000000000Z",14.53,16.41,14.53,"CORRETTIVO",8,0.0,null,64,2.7,248.0,80000.0,1007,2093.0,2.8,1.56,0.3,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-10T15:00:00.000000000Z",14.57,15.91,14.57,"CORRETTIVO",4,0.04,11.0,66,2.8,244.0,80001.0,1007,2103.0,3.1,0.59,8.2,1953.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-10T16:00:00.000000000Z",15.17,15.06,15.17,"CORRETTIVO",4,0.02,11.0,69,2.4,240.0,70280.0,1008,2097.0,2.8,0.23,1.9,1947.0,null,0.5,0.0,null,null]
[6895,"siena","2025-03-10T17:00:00.000000000Z",13.83,13.54,13.83,"CORRETTIVO",3,0.03,11.0,82,1.5,233.0,80001.0,1008,2096.0,2.6,0.0,1.7,1946.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-10T18:00:00.000000000Z",14.57,11.89,14.57,"CORRETTIVO",3,0.0,null,83,1.4,219.0,80001.0,1008,2101.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-10T19:00:00.000000000Z",12.53,11.11,12.53,"CORRETTIVO",4,0.0,null,84,2.2,198.0,80000.0,1008,2178.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-10T20:00:00.000000000Z",11.63,10.37,11.63,"CORRETTIVO",4,0.02,11.0,86,2.1,197.0,43739.0,1008,2171.0,3.4,0.0,0.0,2021.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-10T21:00:00.000000000Z",11.27,9.9,11.27,"CORRETTIVO",4,0.08,11.0,89,1.9,201.0,36535.0,1008,2113.0,3.2,0.0,0.0,1963.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-10T22:00:00.000000000Z",11.13,9.66,11.13,"CORRETTIVO",8,0.1,11.0,90,1.9,201.0,34189.0,1008,2051.0,3.1,0.0,0.0,1901.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-10T23:00:00.000000000Z",10.93,9.47,10.93,"CORRETTIVO",8,0.17,11.0,92,1.9,205.0,20265.0,1008,1989.0,3.0,0.0,0.0,1839.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-11T00:00:00.000000000Z",10.9,9.3,10.9,"CORRETTIVO",8,0.25,11.0,94,1.7,197.0,18761.0,1008,1959.0,2.7,0.0,0.0,1806.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-11T01:00:00.000000000Z",11.13,9.11,11.13,"CORRETTIVO",8,0.25,11.0,95,1.6,191.0,32003.0,1008,1965.0,2.6,0.0,0.0,1812.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-11T02:00:00.000000000Z",9.67,8.97,9.67,"CORRETTIVO",4,0.09,11.0,95,1.7,187.0,46821.0,1008,1967.0,2.7,0.0,0.0,1817.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-11T03:00:00.000000000Z",9.3,8.3,9.3,"CORRETTIVO",1,0.03,11.0,95,1.7,190.0,65955.0,1008,1971.0,2.8,0.0,0.0,1821.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-11T04:00:00.000000000Z",9.2,6.76,9.2,"CORRETTIVO",1,0.0,null,96,1.7,193.0,80000.0,1008,1980.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-11T05:00:00.000000000Z",9.07,6.29,9.07,"CORRETTIVO",3,0.0,null,96,1.9,196.0,80000.0,1007,1977.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-11T06:00:00.000000000Z",9.47,6.76,9.47,"CORRETTIVO",4,0.0,null,95,2.0,195.0,80002.0,1007,1966.0,3.2,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-11T07:00:00.000000000Z",8.6,10.17,8.6,"CORRETTIVO",4,0.0,null,86,2.2,204.0,80000.0,1007,1944.0,2.4,0.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-11T08:00:00.000000000Z",8.2,11.38,8.2,"CORRETTIVO",4,0.02,11.0,86,2.1,199.0,64309.0,1007,1959.0,2.4,0.76,0.0,1809.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-11T09:00:00.000000000Z",9.27,12.36,9.27,"CORRETTIVO",4,0.04,11.0,83,2.4,202.0,51816.0,1007,1987.0,2.5,1.03,0.0,1837.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-11T10:00:00.000000000Z",10.83,13.24,10.83,"CORRETTIVO",4,0.1,11.0,79,2.9,205.0,40290.0,1007,2003.0,3.1,1.45,5.3,1853.0,null,0.4,0.0,null,null]
[6895,"siena","2025-03-11T11:00:00.000000000Z",12.83,14.04,12.83,"CORRETTIVO",4,0.08,11.0,73,3.4,208.0,69878.0,1007,2031.0,3.7,2.25,3.6,1881.0,null,0.5,0.0,null,null]
[6895,"siena","2025-03-11T12:00:00.000000000Z",13.6,15.1,13.6,"CORRETTIVO",4,0.03,11.0,66,3.8,210.0,69228.0,1006,2049.0,4.3,3.63,0.0,1899.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-11T13:00:00.000000000Z",15.07,16.05,15.07,"CORRETTIVO",3,0.04,11.0,61,4.4,212.0,65951.0,1006,2067.0,5.1,3.35,4.4,1917.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-11T14:00:00.000000000Z",15.6,16.21,15.6,"CORRETTIVO",3,0.1,11.0,61,4.9,213.0,66140.0,1006,2099.0,5.7,2.43,3.9,1949.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-11T15:00:00.000000000Z",16.03,15.77,16.03,"CORRETTIVO",3,0.11,11.0,62,5.0,214.0,66187.0,1005,2107.0,6.1,1.18,4.1,1957.0,null,0.909,0.0,null,null]
[6895,"siena","2025-03-11T16:00:00.000000000Z",15.87,14.68,15.87,"CORRETTIVO",3,0.14,11.0,68,4.8,210.0,66208.0,1005,2108.0,6.1,0.23,9.1,1958.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-11T17:00:00.000000000Z",15.13,12.72,15.13,"CORRETTIVO",3,0.03,11.0,80,3.4,206.0,80001.0,1005,2094.0,5.9,0.0,3.6,1944.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-11T18:00:00.000000000Z",13.83,11.06,13.83,"CORRETTIVO",4,0.04,11.0,83,3.4,197.0,80000.0,1006,2098.0,6.0,0.0,3.2,1948.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-11T19:00:00.000000000Z",13.07,10.08,13.07,"CORRETTIVO",4,0.0,null,86,3.4,185.0,80001.0,1006,2100.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-11T20:00:00.000000000Z",12.48,9.69,12.48,"CORRETTIVO",8,0.12,11.0,90,3.5,178.0,27596.0,1006,2074.0,6.4,0.0,4.0,1924.0,null,0.583,0.0,null,null]
[6895,"siena","2025-03-11T21:00:00.000000000Z",12.2,10.26,12.2,"CORRETTIVO",9,0.24,11.0,92,3.9,176.0,20276.0,1006,2032.0,6.7,0.0,3.0,1882.0,null,0.125,0.0,null,null]
[6895,"siena","2025-03-11T22:00:00.000000000Z",11.77,10.17,11.77,"CORRETTIVO",9,0.29,11.0,93,4.4,176.0,29453.0,1005,2040.0,7.1,0.0,0.0,1876.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-11T23:00:00.000000000Z",11.6,9.95,11.6,"CORRETTIVO",8,0.07,11.0,94,4.6,176.0,45257.0,1005,2085.0,7.5,0.0,0.8,1935.0,null,0.143,0.0,null,null]
[6895,"siena","2025-03-12T00:00:00.000000000Z",11.37,9.37,11.37,"CORRETTIVO",4,0.04,11.0,94,4.8,175.0,45388.0,1004,2068.0,7.9,0.0,0.6,1918.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-12T01:00:00.000000000Z",11.27,9.17,11.27,"CORRETTIVO",4,0.09,11.0,94,4.8,175.0,40414.0,1004,2018.0,7.8,0.0,0.0,1868.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-12T02:00:00.000000000Z",10.72,9.03,10.72,"CORRETTIVO",4,0.12,11.0,94,4.9,176.0,38687.0,1004,2036.0,8.0,0.0,0.0,1886.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-12T03:00:00.000000000Z",10.14,8.54,10.14,"CORRETTIVO",3,0.09,11.0,95,4.8,180.0,36074.0,1003,2037.0,8.0,0.0,2.7,1887.0,null,0.444,0.0,null,null]
[6895,"siena","2025-03-12T04:00:00.000000000Z",9.56,8.07,9.56,"CORRETTIVO",3,0.12,11.0,95,4.4,181.0,35046.0,1003,2034.0,7.7,0.0,3.4,1884.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-12T05:00:00.000000000Z",8.97,7.81,8.97,"CORRETTIVO",3,0.12,11.0,96,4.2,181.0,34632.0,1003,2030.0,7.3,0.0,5.2,1880.0,null,0.75,0.0,null,null]
[6895,"siena","2025-03-12T06:00:00.000000000Z",8.39,8.19,8.39,"CORRETTIVO",5,0.35,11.0,95,4.1,181.0,34585.0,1002,2030.0,7.0,0.03,7.2,1849.0,null,0.4,0.0,null,null]
[6895,"siena","2025-03-12T07:00:00.000000000Z",11.32,10.97,11.32,"CORRETTIVO",3,0.12,11.0,92,5.3,191.0,64066.0,1002,2052.0,7.2,0.46,6.0,1902.0,null,0.917,0.0,null,null]
[6895,"siena","2025-03-12T08:00:00.000000000Z",8.19,12.2,8.19,"PREVISIONE",3,0.09,11.0,90,5.3,191.0,57029.0,1002,2066.0,6.6,1.24,7.4,1916.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-12T09:00:00.000000000Z",10.97,13.31,10.97,"PREVISIONE",5,0.22,11.0,83,5.4,193.0,30141.0,1002,2066.0,6.6,1.63,9.2,1916.0,null,0.682,0.0,null,null]
[6895,"siena","2025-03-12T10:00:00.000000000Z",12.2,13.65,12.2,"PREVISIONE",5,0.37,11.0,81,5.5,194.0,12979.0,1001,2053.0,6.6,1.55,8.4,1867.0,null,0.378,0.0,null,null]
[6895,"siena","2025-03-12T11:00:00.000000000Z",13.31,13.54,13.31,"PREVISIONE",5,0.61,11.0,84,5.3,191.0,9349.0,1000,2039.0,6.6,0.79,10.8,1801.0,null,0.426,0.0,null,null]
[6895,"siena","2025-03-12T12:00:00.000000000Z",13.65,13.01,13.65,"PREVISIONE",10,0.9,11.0,87,5.3,186.0,7580.0,1000,1994.0,6.8,0.15,10.1,1704.0,null,0.311,0.0,null,null]
[6895,"siena","2025-03-12T13:00:00.000000000Z",11.64,12.01,11.64,"CORRETTIVO",10,1.6,11.0,90,5.6,184.0,5361.0,1000,1952.0,7.4,0.05,3.2,1567.0,null,0.131,0.0,null,null]
[6895,"siena","2025-03-12T14:00:00.000000000Z",10.97,11.11,10.97,"CORRETTIVO",10,1.66,11.0,91,5.1,178.0,6315.0,1000,1925.0,6.9,0.05,0.2,1532.0,null,0.018,0.0,null,null]
[6895,"siena","2025-03-12T15:00:00.000000000Z",10.37,10.67,10.37,"CORRETTIVO",10,1.06,11.0,92,4.5,168.0,8487.0,999,1908.0,6.0,0.04,0.0,1594.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-12T16:00:00.000000000Z",10.2,10.42,10.2,"CORRETTIVO",10,0.9,11.0,93,3.7,161.0,8231.0,998,1936.0,5.0,0.02,0.0,1646.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-12T17:00:00.000000000Z",9.97,10.12,9.97,"CORRETTIVO",10,0.93,11.0,95,2.9,166.0,8042.0,997,1976.0,4.0,0.0,0.0,1681.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-12T18:00:00.000000000Z",9.8,9.89,9.8,"CORRETTIVO",5,1.01,11.0,96,2.8,180.0,7622.0,997,1968.0,4.2,0.0,0.0,1662.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-12T19:00:00.000000000Z",9.7,9.45,9.7,"CORRETTIVO",10,0.37,11.0,96,3.9,187.0,6790.0,996,1878.0,5.9,0.0,0.0,1693.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-12T20:00:00.000000000Z",9.3,9.45,9.3,"CORRETTIVO",9,0.24,11.0,96,4.2,190.0,11257.0,996,1898.0,6.4,0.0,0.0,1748.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-12T21:00:00.000000000Z",9.27,9.42,9.27,"CORRETTIVO",9,0.25,11.0,96,4.3,195.0,7658.0,997,1894.0,6.6,0.0,1.2,1742.0,null,0.08,0.0,null,null]
[6895,"siena","2025-03-12T22:00:00.000000000Z",9.4,9.37,9.4,"CORRETTIVO",10,0.39,11.0,96,4.3,202.0,10533.0,996,1878.0,6.9,0.0,2.8,1687.0,null,0.205,0.0,null,null]
[6895,"siena","2025-03-12T23:00:00.000000000Z",9.6,9.35,9.6,"CORRETTIVO",10,0.48,11.0,96,4.3,214.0,7792.0,996,1838.0,7.0,0.0,3.9,1626.0,null,0.354,0.0,null,null]
[6895,"siena","2025-03-13T00:00:00.000000000Z",9.1,9.32,9.1,"CORRETTIVO",10,0.67,11.0,97,4.4,229.0,4493.0,997,1791.0,7.0,0.0,8.6,1541.0,null,0.522,0.0,null,null]
[6895,"siena","2025-03-13T01:00:00.000000000Z",8.8,9.24,8.8,"CORRETTIVO",10,0.25,11.0,96,4.4,233.0,5051.0,997,1783.0,6.6,0.0,7.6,1631.0,null,0.72,0.0,null,null]
[6895,"siena","2025-03-13T02:00:00.000000000Z",8.89,8.98,8.89,"CORRETTIVO",9,0.13,11.0,96,4.4,233.0,19441.0,998,1762.0,6.7,0.0,6.3,1612.0,null,0.769,0.0,null,null]
[6895,"siena","2025-03-13T03:00:00.000000000Z",8.93,8.95,8.93,"CORRETTIVO",4,0.11,11.0,96,4.2,232.0,23156.0,998,1732.0,6.5,0.0,4.7,1582.0,null,0.818,0.0,null,null]
[6895,"siena","2025-03-13T04:00:00.000000000Z",8.83,8.31,8.83,"CORRETTIVO",4,0.13,11.0,96,4.0,227.0,50502.0,998,1716.0,6.4,0.0,4.2,1566.0,null,0.769,0.0,null,null]
[6895,"siena","2025-03-13T05:00:00.000000000Z",8.7,7.38,8.7,"CORRETTIVO",4,0.01,11.0,96,3.8,221.0,25442.0,999,1708.0,6.3,0.0,0.9,1558.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-13T06:00:00.000000000Z",8.63,7.45,8.63,"CORRETTIVO",4,0.0,null,96,3.7,214.0,31546.0,999,1704.0,6.1,0.05,0.2,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-13T07:00:00.000000000Z",8.58,9.11,8.58,"CORRETTIVO",4,0.0,null,91,4.1,211.0,65748.0,999,1686.0,4.9,0.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-13T08:00:00.000000000Z",8.78,10.54,8.78,"CORRETTIVO",3,0.09,11.0,86,4.3,210.0,70495.0,1000,1708.0,5.1,1.37,1.6,1558.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-13T09:00:00.000000000Z",9.4,11.83,9.4,"CORRETTIVO",5,0.21,11.0,79,4.9,211.0,56139.0,1000,1744.0,5.8,1.78,6.0,1594.0,null,0.952,0.0,null,null]
[6895,"siena","2025-03-13T10:00:00.000000000Z",10.98,12.67,10.98,"CORRETTIVO",5,0.18,11.0,72,5.4,212.0,53981.0,1000,1761.0,6.6,2.56,6.7,1611.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-13T11:00:00.000000000Z",11.47,13.51,11.47,"CORRETTIVO",5,0.19,11.0,67,6.0,213.0,80001.0,1000,1783.0,7.2,2.81,8.3,1633.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-13T12:00:00.000000000Z",12.67,14.07,12.67,"CORRETTIVO",5,0.16,11.0,62,6.1,214.0,80001.0,1000,1800.0,7.5,3.24,7.6,1650.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-13T13:00:00.000000000Z",13.6,14.21,13.6,"CORRETTIVO",5,0.2,11.0,62,6.4,212.0,49105.0,1001,1812.0,7.7,2.49,10.7,1662.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-13T14:00:00.000000000Z",13.53,13.78,13.53,"CORRETTIVO",5,0.21,11.0,66,6.5,209.0,56563.0,1001,1824.0,8.0,1.68,9.7,1674.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-13T15:00:00.000000000Z",13.87,13.05,13.87,"CORRETTIVO",5,0.18,11.0,70,6.5,205.0,30681.0,1001,1835.0,8.2,0.81,7.9,1685.0,null,0.889,0.0,null,null]
[6895,"siena","2025-03-13T16:00:00.000000000Z",12.6,12.15,12.6,"CORRETTIVO",5,0.2,11.0,76,6.1,196.0,29792.0,1001,1868.0,8.0,0.22,3.5,1718.0,null,0.65,0.0,null,null]
[6895,"siena","2025-03-13T17:00:00.000000000Z",12.1,10.94,12.1,"CORRETTIVO",4,0.17,11.0,84,5.1,186.0,33302.0,1001,1902.0,7.7,0.01,2.0,1752.0,null,0.412,0.0,null,null]
[6895,"siena","2025-03-13T18:00:00.000000000Z",10.87,9.92,10.87,"CORRETTIVO",3,0.17,11.0,87,5.1,177.0,45365.0,1001,1925.0,8.2,0.0,0.9,1775.0,null,0.176,0.0,null,null]
[6895,"siena","2025-03-13T19:00:00.000000000Z",10.97,9.3,10.97,"CORRETTIVO",8,0.11,11.0,90,4.8,176.0,28305.0,1002,1940.0,8.3,0.0,0.3,1790.0,null,0.091,0.0,null,null]
[6895,"siena","2025-03-13T20:00:00.000000000Z",10.74,9.56,10.74,"CORRETTIVO",8,0.22,11.0,91,5.3,172.0,16383.0,1002,1997.0,8.6,0.0,0.0,1847.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-13T21:00:00.000000000Z",10.8,9.7,10.8,"CORRETTIVO",10,0.52,11.0,92,5.5,173.0,9970.0,1002,2004.0,8.6,0.0,0.0,1784.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-13T22:00:00.000000000Z",10.97,9.85,10.97,"CORRETTIVO",10,0.79,11.0,94,5.5,172.0,9510.0,1001,2028.0,8.3,0.0,0.0,1757.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-13T23:00:00.000000000Z",11.1,10.04,11.1,"CORRETTIVO",10,0.99,11.0,94,5.6,171.0,7300.0,1001,2061.0,8.5,0.0,5.4,1757.0,null,0.091,0.0,null,null]
[6895,"siena","2025-03-14T00:00:00.000000000Z",11.37,10.18,11.37,"CORRETTIVO",10,1.51,11.0,95,5.8,171.0,5930.0,1000,2076.0,8.7,0.0,4.3,1701.0,null,0.113,0.0,null,null]
[6895,"siena","2025-03-14T01:00:00.000000000Z",11.87,10.33,11.87,"CORRETTIVO",10,1.33,11.0,95,6.4,172.0,9975.0,1000,2139.0,9.5,0.0,4.4,1787.0,null,0.128,0.0,null,null]
[6895,"siena","2025-03-14T02:00:00.000000000Z",11.57,10.62,11.57,"CORRETTIVO",10,0.63,11.0,94,7.6,178.0,9393.0,999,2170.0,11.0,0.0,3.9,1928.0,null,0.143,0.0,null,null]
[6895,"siena","2025-03-14T03:00:00.000000000Z",11.53,10.73,11.53,"CORRETTIVO",10,0.62,11.0,94,8.0,180.0,7009.0,999,2204.0,11.5,0.0,5.9,1964.0,null,0.484,0.0,null,null]
[6895,"siena","2025-03-14T04:00:00.000000000Z",11.4,10.8,11.4,"CORRETTIVO",10,0.8,11.0,94,8.5,180.0,5520.0,999,2238.0,12.2,0.0,12.4,1965.0,null,0.563,0.0,null,null]
[6895,"siena","2025-03-14T05:00:00.000000000Z",11.43,10.81,11.43,"CORRETTIVO",10,0.96,11.0,94,8.7,183.0,7142.0,999,2226.0,12.5,0.0,17.9,1928.0,null,0.583,0.0,null,null]
[6895,"siena","2025-03-14T06:00:00.000000000Z",11.9,10.9,11.9,"CORRETTIVO",5,0.92,11.0,93,8.8,183.0,25153.0,999,2197.0,12.5,0.02,16.4,1904.0,null,0.793,0.0,null,null]
[6895,"siena","2025-03-14T07:00:00.000000000Z",12.08,11.34,12.08,"CORRETTIVO",5,0.54,11.0,91,9.7,189.0,32833.0,999,2145.0,13.2,0.17,14.2,1921.0,null,0.907,0.0,null,null]
[6895,"siena","2025-03-14T08:00:00.000000000Z",11.9,12.2,11.9,"CORRETTIVO",5,0.74,11.0,89,9.4,190.0,27326.0,1000,2172.0,12.5,0.54,20.0,1910.0,null,0.878,0.0,null,null]
[6895,"siena","2025-03-14T09:00:00.000000000Z",12.17,13.05,12.17,"CORRETTIVO",16,0.87,11.0,87,9.1,191.0,27314.0,1000,2194.0,11.9,1.08,24.6,1909.0,null,0.931,0.0,null,null]
[6895,"siena","2025-03-14T10:00:00.000000000Z",12.4,13.83,12.4,"CORRETTIVO",16,0.87,11.0,85,8.8,193.0,8826.0,1000,2213.0,11.4,1.63,26.0,1928.0,null,0.989,0.0,null,null]
[6895,"siena","2025-03-14T11:00:00.000000000Z",13.83,14.51,13.83,"CORRETTIVO",16,0.85,11.0,83,8.4,192.0,54711.0,1000,2231.0,10.6,1.85,25.5,1950.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-14T12:00:00.000000000Z",12.33,15.18,12.33,"CORRETTIVO",5,0.84,11.0,80,8.1,194.0,54735.0,1001,2256.0,10.2,1.32,23.2,1977.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-14T13:00:00.000000000Z",12.17,15.22,12.17,"CORRETTIVO",8,0.2,11.0,79,7.2,191.0,24341.0,1001,2288.0,9.3,0.62,8.5,2138.0,null,0.75,0.0,null,null]
[6895,"siena","2025-03-14T14:00:00.000000000Z",12.73,14.4,12.73,"CORRETTIVO",10,0.38,11.0,83,6.7,187.0,10786.0,1001,2257.0,9.0,0.08,6.1,2070.0,null,0.395,0.0,null,null]
[6895,"siena","2025-03-14T15:00:00.000000000Z",13.1,13.04,13.1,"CORRETTIVO",10,1.22,11.0,89,5.9,182.0,8996.0,1001,2199.0,8.6,0.02,2.5,1862.0,null,0.139,0.0,null,null]
[6895,"siena","2025-03-14T16:00:00.000000000Z",13.17,12.36,13.17,"CORRETTIVO",10,1.15,11.0,90,5.5,176.0,8470.0,1001,2211.0,8.1,0.01,0.2,1884.0,null,0.052,0.0,null,null]
[6895,"siena","2025-03-14T17:00:00.000000000Z",13.27,11.7,13.27,"CORRETTIVO",10,0.97,11.0,92,4.9,175.0,7924.0,1001,2228.0,7.6,0.0,0.0,1928.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-14T18:00:00.000000000Z",11.67,11.31,11.67,"CORRETTIVO",10,1.25,11.0,94,4.6,178.0,6839.0,1002,2251.0,7.0,0.0,0.0,1910.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-14T19:00:00.000000000Z",10.3,10.9,10.3,"CORRETTIVO",10,1.69,11.0,95,3.8,178.0,6697.0,1002,2371.0,5.9,0.0,0.0,1974.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-14T20:00:00.000000000Z",9.9,10.74,9.9,"CORRETTIVO",10,1.14,11.0,95,3.7,175.0,10993.0,1002,2360.0,5.8,0.0,0.0,2035.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-14T21:00:00.000000000Z",10.07,10.65,10.07,"CORRETTIVO",10,0.43,11.0,94,3.9,174.0,21335.0,1002,2327.0,6.2,0.0,0.0,2127.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-14T22:00:00.000000000Z",10.6,10.54,10.6,"CORRETTIVO",9,0.19,11.0,94,4.1,181.0,21120.0,1002,2314.0,6.6,0.0,0.0,2164.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-14T23:00:00.000000000Z",10.7,10.49,10.7,"CORRETTIVO",9,0.23,11.0,93,4.1,186.0,18573.0,1002,2296.0,6.9,0.0,0.0,2146.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-15T00:00:00.000000000Z",10.6,9.99,10.6,"CORRETTIVO",3,0.08,11.0,93,3.8,187.0,80000.0,1003,2308.0,6.8,0.0,0.0,2158.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-15T01:00:00.000000000Z",10.73,8.9,10.73,"CORRETTIVO",1,0.0,null,93,3.7,191.0,80001.0,1003,2283.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-15T02:00:00.000000000Z",10.9,8.33,10.9,"CORRETTIVO",1,0.0,null,94,3.6,193.0,80001.0,1003,2242.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-15T03:00:00.000000000Z",10.95,7.93,10.95,"CORRETTIVO",1,0.0,null,94,3.5,192.0,80001.0,1004,2198.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-15T04:00:00.000000000Z",11.1,7.62,11.1,"CORRETTIVO",1,0.0,null,94,3.3,189.0,80002.0,1004,2171.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-15T05:00:00.000000000Z",11.0,7.41,11.0,"CORRETTIVO",1,0.0,null,94,3.4,187.0,80000.0,1005,2151.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-15T06:00:00.000000000Z",10.9,7.97,10.9,"CORRETTIVO",3,0.0,null,94,3.4,185.0,52621.0,1005,2142.0,6.1,0.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-15T07:00:00.000000000Z",10.8,10.64,10.8,"CORRETTIVO",3,0.04,11.0,92,4.3,189.0,33769.0,1005,2131.0,5.6,0.62,3.2,1981.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-15T08:00:00.000000000Z",10.78,12.16,10.78,"CORRETTIVO",3,0.03,11.0,89,4.4,192.0,33271.0,1006,2115.0,5.2,1.54,5.0,1965.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-15T09:00:00.000000000Z",10.95,13.76,10.95,"CORRETTIVO",3,0.08,11.0,82,4.9,195.0,56108.0,1006,2108.0,5.8,2.49,10.6,1958.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-15T10:00:00.000000000Z",12.15,14.88,12.15,"CORRETTIVO",5,0.15,11.0,73,5.6,200.0,47335.0,1006,2131.0,6.7,2.76,16.5,1981.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-15T11:00:00.000000000Z",13.1,15.28,13.1,"CORRETTIVO",5,0.26,11.0,70,6.2,203.0,22506.0,1006,2143.0,7.4,2.64,20.2,1987.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-15T12:00:00.000000000Z",13.58,15.41,13.58,"CORRETTIVO",5,0.26,11.0,68,6.6,204.0,40268.0,1007,2133.0,7.9,2.28,17.0,1978.0,null,0.962,0.0,null,null]
[6895,"siena","2025-03-15T13:00:00.000000000Z",15.0,15.01,15.0,"CORRETTIVO",5,0.34,11.0,70,6.7,204.0,17934.0,1007,2131.0,8.2,1.34,15.2,1953.0,null,0.706,0.0,null,null]
[6895,"siena","2025-03-15T14:00:00.000000000Z",15.98,14.28,15.98,"CORRETTIVO",5,0.34,11.0,74,6.5,199.0,43703.0,1007,2136.0,8.0,1.31,15.7,1958.0,null,0.794,0.0,null,null]
[6895,"siena","2025-03-15T15:00:00.000000000Z",14.47,14.06,14.47,"CORRETTIVO",5,0.16,11.0,74,6.0,194.0,66405.0,1007,2134.0,7.5,0.99,13.1,1984.0,null,0.875,0.0,null,null]
[6895,"siena","2025-03-15T16:00:00.000000000Z",15.0,13.63,15.0,"CORRETTIVO",3,0.08,11.0,75,5.6,190.0,80002.0,1007,2094.0,7.2,0.29,6.4,1944.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-15T17:00:00.000000000Z",12.17,12.07,12.17,"CORRETTIVO",1,0.05,11.0,82,4.3,188.0,80002.0,1008,2065.0,7.4,0.0,3.6,1915.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-15T18:00:00.000000000Z",10.43,10.47,10.43,"CORRETTIVO",3,0.14,11.0,87,4.2,190.0,65703.0,1008,2022.0,7.5,0.0,7.8,1872.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-15T19:00:00.000000000Z",11.0,9.71,11.0,"CORRETTIVO",3,0.11,11.0,94,3.4,188.0,65203.0,1008,2001.0,6.0,0.0,5.7,1851.0,null,0.818,0.0,null,null]
[6895,"siena","2025-03-15T20:00:00.000000000Z",10.17,8.98,10.17,"CORRETTIVO",3,0.11,11.0,95,3.2,202.0,52460.0,1009,1927.0,5.9,0.0,2.6,1777.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-15T21:00:00.000000000Z",9.9,8.52,9.9,"CORRETTIVO",9,0.36,11.0,96,2.9,218.0,19983.0,1010,1867.0,5.4,0.0,5.6,1684.0,null,0.778,0.0,null,null]
[6895,"siena","2025-03-15T22:00:00.000000000Z",10.27,9.09,10.27,"CORRETTIVO",10,0.87,11.0,97,3.0,247.0,5327.0,1010,1785.0,5.3,0.0,9.3,1501.0,null,0.69,0.0,null,null]
[6895,"siena","2025-03-15T23:00:00.000000000Z",8.67,9.13,8.67,"CORRETTIVO",10,0.93,11.0,96,4.0,269.0,10688.0,1011,1660.0,6.2,0.0,3.7,1366.0,null,0.548,0.0,null,null]
[6895,"siena","2025-03-16T00:00:00.000000000Z",8.67,8.69,8.67,"CORRETTIVO",5,0.51,11.0,94,4.7,280.0,37519.0,1011,1546.0,6.7,0.0,0.0,1328.0,null,0.157,0.0,null,null]
[6895,"siena","2025-03-16T01:00:00.000000000Z",8.3,7.57,8.3,"CORRETTIVO",3,0.01,11.0,92,4.4,282.0,80002.0,1012,1493.0,6.5,0.0,0.0,1343.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-16T02:00:00.000000000Z",8.1,6.02,8.1,"CORRETTIVO",1,0.0,null,93,3.8,279.0,80001.0,1012,1431.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T03:00:00.000000000Z",7.75,5.05,7.75,"CORRETTIVO",1,0.0,null,94,3.7,276.0,80002.0,1013,1369.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T04:00:00.000000000Z",7.85,4.35,7.85,"CORRETTIVO",1,0.0,null,94,3.5,273.0,80001.0,1013,1314.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T05:00:00.000000000Z",7.7,3.76,7.7,"CORRETTIVO",1,0.0,null,93,3.2,268.0,80000.0,1014,1280.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T06:00:00.000000000Z",7.58,4.01,7.58,"CORRETTIVO",1,0.0,null,93,2.9,262.0,80001.0,1014,1269.0,4.8,0.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T07:00:00.000000000Z",7.03,7.55,7.03,"CORRETTIVO",1,0.0,null,80,3.1,259.0,80000.0,1014,1317.0,3.5,0.82,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T08:00:00.000000000Z",7.45,9.12,7.45,"CORRETTIVO",1,0.0,null,73,3.3,250.0,80001.0,1015,1347.0,3.6,2.2,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T09:00:00.000000000Z",7.95,10.58,7.95,"CORRETTIVO",1,0.0,null,64,4.2,243.0,80002.0,1015,1370.0,4.7,3.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T10:00:00.000000000Z",9.45,11.79,9.45,"CORRETTIVO",3,0.0,null,56,5.1,243.0,80000.0,1015,1403.0,5.9,5.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T11:00:00.000000000Z",9.63,12.6,9.63,"CORRETTIVO",8,0.0,null,52,5.7,247.0,80001.0,1015,1456.0,6.9,3.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T12:00:00.000000000Z",10.25,12.57,10.25,"CORRETTIVO",8,0.0,null,51,6.2,254.0,80001.0,1015,1468.0,7.6,2.61,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T13:00:00.000000000Z",10.88,12.21,10.88,"CORRETTIVO",4,0.0,null,50,6.5,260.0,80001.0,1015,1456.0,7.9,3.19,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T14:00:00.000000000Z",10.53,12.02,10.53,"CORRETTIVO",3,0.0,null,47,6.5,266.0,80001.0,1016,1444.0,7.8,2.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T15:00:00.000000000Z",10.37,11.46,10.37,"CORRETTIVO",3,0.0,null,47,6.4,271.0,80001.0,1016,1421.0,7.7,1.58,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T16:00:00.000000000Z",10.4,10.48,10.4,"CORRETTIVO",1,0.0,null,51,6.0,275.0,80001.0,1016,1386.0,7.3,0.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T17:00:00.000000000Z",11.3,8.66,11.3,"CORRETTIVO",1,0.0,null,61,4.9,278.0,80002.0,1017,1344.0,6.9,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T18:00:00.000000000Z",10.17,6.76,10.17,"CORRETTIVO",1,0.0,null,71,3.7,281.0,80001.0,1017,1317.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T19:00:00.000000000Z",9.03,7.21,9.03,"CORRETTIVO",4,0.0,null,73,3.9,289.0,80001.0,1018,1299.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T20:00:00.000000000Z",8.28,6.37,8.28,"CORRETTIVO",3,0.0,null,79,3.4,287.0,80001.0,1018,1280.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T21:00:00.000000000Z",7.9,4.86,7.9,"CORRETTIVO",1,0.0,null,86,3.0,284.0,80001.0,1018,1255.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T22:00:00.000000000Z",7.38,4.09,7.38,"CORRETTIVO",1,0.0,null,89,2.6,279.0,80001.0,1018,1248.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-16T23:00:00.000000000Z",7.08,3.47,7.08,"CORRETTIVO",3,0.02,11.0,92,2.4,270.0,80000.0,1018,1247.0,4.1,0.0,0.0,1097.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-17T00:00:00.000000000Z",6.75,3.21,6.75,"CORRETTIVO",4,0.0,null,92,2.1,262.0,80000.0,1019,1245.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-17T01:00:00.000000000Z",5.87,3.59,5.87,"CORRETTIVO",8,0.0,null,92,1.9,252.0,80002.0,1019,1252.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-17T02:00:00.000000000Z",5.88,3.73,5.88,"CORRETTIVO",4,0.03,11.0,93,1.7,242.0,66595.0,1019,1269.0,2.9,0.0,0.0,1119.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-17T03:00:00.000000000Z",5.8,3.99,5.8,"CORRETTIVO",4,0.03,11.0,93,1.6,232.0,80001.0,1018,1272.0,2.7,0.0,0.0,1122.0,null,0.667,0.0,null,null]
[6895,"siena","2025-03-17T04:00:00.000000000Z",5.38,4.21,5.38,"CORRETTIVO",8,0.03,11.0,93,1.7,220.0,79970.0,1018,1275.0,2.9,0.0,0.0,1125.0,null,0.667,0.0,null,null]
[6895,"siena","2025-03-17T05:00:00.000000000Z",5.2,4.38,5.2,"CORRETTIVO",5,0.1,11.0,93,1.8,214.0,76603.0,1018,1272.0,3.1,0.0,0.0,1122.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-17T06:00:00.000000000Z",4.98,4.93,4.98,"CORRETTIVO",5,0.1,11.0,92,1.9,208.0,75491.0,1018,1288.0,3.2,0.04,0.0,1138.0,null,0.5,0.0,null,null]
[6895,"siena","2025-03-17T07:00:00.000000000Z",5.73,7.17,5.73,"CORRETTIVO",5,0.1,11.0,78,2.0,217.0,70891.0,1018,1270.0,2.3,0.37,0.0,1120.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-17T08:00:00.000000000Z",5.66,8.38,5.66,"CORRETTIVO",5,0.1,11.0,75,2.0,213.0,71189.0,1018,1291.0,2.0,1.48,0.0,1141.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-17T09:00:00.000000000Z",5.65,9.76,5.65,"CORRETTIVO",5,0.1,11.0,69,2.1,219.0,71200.0,1018,1344.0,2.2,2.83,0.0,1194.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-17T10:00:00.000000000Z",5.98,10.93,5.98,"CORRETTIVO",4,0.02,11.0,65,1.9,234.0,71181.0,1018,1393.0,2.0,2.82,0.0,1243.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-17T11:00:00.000000000Z",6.68,11.63,6.68,"CORRETTIVO",8,0.05,11.0,63,1.6,256.0,71180.0,1018,1463.0,1.6,2.49,0.0,1313.0,null,0.8,0.0,null,null]
[6895,"siena","2025-03-17T12:00:00.000000000Z",7.8,12.02,7.8,"CORRETTIVO",8,0.01,11.0,62,1.4,278.0,71227.0,1018,1510.0,1.5,2.02,0.0,1360.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-17T13:00:00.000000000Z",9.88,11.35,9.88,"CORRETTIVO",4,0.01,11.0,68,1.9,80.0,24200.0,1018,1570.0,2.2,1.58,0.0,1420.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-17T14:00:00.000000000Z",11.27,11.67,11.27,"CORRETTIVO",8,0.04,11.0,67,2.0,132.0,24200.0,1017,1601.0,2.3,0.33,0.0,1451.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-17T15:00:00.000000000Z",12.53,10.89,12.53,"CORRETTIVO",8,0.06,11.0,71,2.3,148.0,24200.0,1017,1601.0,2.9,0.13,0.0,1451.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-17T16:00:00.000000000Z",11.77,10.72,11.77,"CORRETTIVO",8,0.03,11.0,74,2.1,148.0,24200.0,1018,1595.0,3.0,0.03,0.0,1445.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-17T17:00:00.000000000Z",12.37,10.37,12.37,"CORRETTIVO",4,0.02,11.0,79,1.8,133.0,24200.0,1018,1584.0,2.8,0.0,0.0,1434.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-17T18:00:00.000000000Z",10.47,9.53,10.47,"CORRETTIVO",4,0.0,null,84,1.6,123.0,24200.0,1018,1590.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-17T19:00:00.000000000Z",10.2,7.69,10.2,"CORRETTIVO",3,0.0,null,80,1.1,285.0,35713.0,1018,1595.0,2.6,0.07,0.0,null,null,9.999,7.82,null,null]
[6895,"siena","2025-03-17T20:00:00.000000000Z",9.38,6.7,9.38,"CORRETTIVO",3,0.0,null,84,1.4,330.0,33906.0,1019,1581.0,3.2,0.03,0.0,null,null,9.999,6.8,null,null]
[6895,"siena","2025-03-17T21:00:00.000000000Z",8.88,5.7,8.88,"CORRETTIVO",1,0.0,null,88,1.7,15.0,32098.0,1020,1566.0,3.9,0.0,0.0,null,null,8.68,5.79,null,null]
[6895,"siena","2025-03-17T22:00:00.000000000Z",8.47,6.16,8.47,"CORRETTIVO",1,0.0,null,84,2.9,34.0,32298.0,1020,1526.0,5.7,0.0,0.0,null,null,8.22,5.75,null,null]
[6895,"siena","2025-03-17T23:00:00.000000000Z",8.17,6.63,8.17,"CORRETTIVO",5,0.1,11.0,80,4.2,54.0,32498.0,1021,1485.0,7.6,0.0,0.0,null,null,7.76,5.71,null,null]
[6895,"siena","2025-03-18T00:00:00.000000000Z",7.67,7.09,7.67,"CORRETTIVO",5,0.1,11.0,76,5.4,74.0,32698.0,1022,1444.0,9.4,0.0,0.0,1273.0,null,7.3,5.67,null,null]
[6895,"siena","2025-03-18T01:00:00.000000000Z",7.7,5.94,7.7,"CORRETTIVO",5,0.1,11.0,81,5.8,77.0,80001.0,1023,1217.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T02:00:00.000000000Z",7.45,4.97,7.45,"CORRETTIVO",1,0.0,null,83,5.9,75.0,80001.0,1024,1131.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T03:00:00.000000000Z",6.53,3.78,6.53,"CORRETTIVO",1,0.0,null,86,5.9,74.0,80001.0,1024,1001.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T04:00:00.000000000Z",5.48,3.08,5.48,"CORRETTIVO",1,0.0,null,86,6.1,74.0,80000.0,1025,942.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T05:00:00.000000000Z",5.3,2.3,5.3,"CORRETTIVO",1,0.0,null,88,6.0,74.0,80001.0,1026,886.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T06:00:00.000000000Z",4.78,2.28,4.78,"CORRETTIVO",1,0.0,null,86,6.2,72.0,80001.0,1027,825.0,9.2,0.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T07:00:00.000000000Z",4.35,4.45,4.35,"CORRETTIVO",1,0.0,null,70,6.6,72.0,80002.0,1026,846.0,8.0,0.93,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T08:00:00.000000000Z",4.17,5.74,4.17,"CORRETTIVO",1,0.0,null,54,6.9,68.0,80001.0,1027,862.0,8.2,2.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T09:00:00.000000000Z",4.98,6.81,4.98,"CORRETTIVO",1,0.0,null,46,7.1,63.0,80001.0,1027,904.0,8.2,4.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T10:00:00.000000000Z",6.08,7.73,6.08,"CORRETTIVO",1,0.0,null,41,7.2,62.0,80000.0,1027,941.0,8.2,5.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T11:00:00.000000000Z",6.93,8.38,6.93,"CORRETTIVO",1,0.0,null,38,7.0,61.0,80002.0,1027,989.0,8.0,6.39,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T12:00:00.000000000Z",7.9,8.83,7.9,"CORRETTIVO",1,0.0,null,37,6.9,59.0,80000.0,1027,1029.0,7.8,6.24,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T13:00:00.000000000Z",9.47,9.02,9.47,"CORRETTIVO",1,0.0,null,37,6.7,60.0,80001.0,1027,1062.0,7.6,5.22,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T14:00:00.000000000Z",10.33,8.85,10.33,"CORRETTIVO",1,0.0,null,37,6.5,61.0,80001.0,1027,1078.0,7.5,3.61,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T15:00:00.000000000Z",10.87,8.3,10.87,"CORRETTIVO",1,0.0,null,39,6.3,61.0,80002.0,1027,1073.0,7.2,1.86,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T16:00:00.000000000Z",10.63,7.35,10.63,"CORRETTIVO",1,0.0,null,42,6.1,62.0,80001.0,1028,1047.0,7.2,0.48,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T17:00:00.000000000Z",10.5,5.55,10.5,"CORRETTIVO",1,0.0,null,52,5.3,62.0,80001.0,1028,990.0,7.4,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T18:00:00.000000000Z",9.23,3.48,9.23,"CORRETTIVO",1,0.0,null,59,4.9,64.0,80000.0,1029,910.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T19:00:00.000000000Z",7.4,2.58,7.4,"CORRETTIVO",1,0.0,null,68,5.2,70.0,80001.0,1028,861.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T20:00:00.000000000Z",4.84,1.66,4.84,"CORRETTIVO",1,0.0,null,72,5.0,73.0,80002.0,1029,1643.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T21:00:00.000000000Z",3.57,0.9,3.57,"CORRETTIVO",1,0.0,null,76,4.9,75.0,80001.0,1030,1686.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T22:00:00.000000000Z",2.8,0.11,2.8,"CORRETTIVO",1,0.0,null,79,4.7,75.0,80001.0,1030,1643.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-18T23:00:00.000000000Z",2.37,-0.6,2.37,"CORRETTIVO",1,0.0,null,83,4.5,76.0,80001.0,1030,1577.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T00:00:00.000000000Z",1.8,-1.17,1.8,"CORRETTIVO",1,0.0,null,86,4.4,77.0,80001.0,1031,789.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T01:00:00.000000000Z",1.23,-1.65,1.23,"CORRETTIVO",1,0.0,null,88,4.3,78.0,80002.0,1031,851.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T02:00:00.000000000Z",1.4,-2.11,1.4,"CORRETTIVO",1,0.0,null,90,4.2,78.0,80001.0,1032,914.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T03:00:00.000000000Z",1.63,-2.49,1.63,"CORRETTIVO",1,0.0,null,91,4.0,80.0,80000.0,1032,956.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T04:00:00.000000000Z",1.3,-2.72,1.3,"CORRETTIVO",1,0.0,null,90,3.8,81.0,80002.0,1032,1001.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T05:00:00.000000000Z",1.1,-2.89,1.1,"CORRETTIVO",1,0.0,null,90,3.7,84.0,80001.0,1032,1020.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T06:00:00.000000000Z",0.85,-1.84,0.85,"CORRETTIVO",1,0.0,null,86,3.6,85.0,80002.0,1033,1039.0,6.3,0.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T07:00:00.000000000Z",0.9,2.14,0.9,"CORRETTIVO",1,0.0,null,70,4.1,87.0,80002.0,1032,1620.0,5.1,0.98,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T08:00:00.000000000Z",2.26,4.71,2.26,"CORRETTIVO",1,0.0,null,61,3.6,90.0,80000.0,1032,1598.0,4.3,2.49,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T09:00:00.000000000Z",3.3,6.89,3.3,"CORRETTIVO",1,0.0,null,54,3.4,95.0,80002.0,1032,1571.0,4.0,4.19,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T10:00:00.000000000Z",4.97,8.74,4.97,"CORRETTIVO",1,0.0,null,49,3.2,101.0,80001.0,1032,1549.0,3.6,5.61,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T11:00:00.000000000Z",6.9,10.23,6.9,"CORRETTIVO",1,0.0,null,47,2.5,117.0,80000.0,1031,1503.0,2.6,6.35,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T12:00:00.000000000Z",8.9,11.35,8.9,"CORRETTIVO",1,0.0,null,45,1.8,131.0,80001.0,1031,1499.0,1.8,6.17,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T13:00:00.000000000Z",10.67,12.01,10.67,"CORRETTIVO",1,0.0,null,45,1.2,149.0,80000.0,1031,1507.0,1.2,5.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T14:00:00.000000000Z",11.23,12.25,11.23,"CORRETTIVO",1,0.0,null,45,0.8,166.0,80001.0,1030,1511.0,0.8,3.54,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T15:00:00.000000000Z",11.35,12.1,11.35,"CORRETTIVO",1,0.0,null,48,0.8,203.0,80001.0,1030,1527.0,0.7,1.82,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T16:00:00.000000000Z",12.83,11.58,12.83,"CORRETTIVO",3,0.0,null,52,0.7,225.0,80002.0,1030,1532.0,0.6,0.5,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T17:00:00.000000000Z",14.03,10.17,14.03,"CORRETTIVO",4,0.0,null,72,null,null,80000.0,1030,1524.0,0.6,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T18:00:00.000000000Z",14.0,8.31,14.0,"CORRETTIVO",4,0.0,null,70,0.5,248.0,80000.0,1030,1509.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T19:00:00.000000000Z",12.83,5.76,12.83,"CORRETTIVO",1,0.0,null,76,null,null,80000.0,1030,2104.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T20:00:00.000000000Z",10.85,5.03,10.85,"CORRETTIVO",1,0.0,null,79,null,null,80001.0,1031,2182.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T21:00:00.000000000Z",9.23,4.36,9.23,"CORRETTIVO",1,0.0,null,81,null,null,80000.0,1031,2217.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T22:00:00.000000000Z",8.5,3.73,8.5,"CORRETTIVO",1,0.0,null,84,0.5,217.0,80001.0,1031,2218.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-19T23:00:00.000000000Z",7.53,3.17,7.53,"CORRETTIVO",1,0.0,null,86,0.5,217.0,80000.0,1031,2244.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T00:00:00.000000000Z",7.0,2.66,7.0,"CORRETTIVO",1,0.0,null,87,0.5,217.0,80002.0,1032,2251.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T01:00:00.000000000Z",6.23,2.2,6.23,"CORRETTIVO",1,0.0,null,88,0.5,217.0,80001.0,1032,2286.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T02:00:00.000000000Z",6.2,1.74,6.2,"CORRETTIVO",1,0.0,null,89,0.6,180.0,80001.0,1032,2311.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T03:00:00.000000000Z",5.88,1.31,5.88,"CORRETTIVO",1,0.0,null,90,0.7,164.0,80001.0,1032,2314.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T04:00:00.000000000Z",4.95,0.93,4.95,"CORRETTIVO",1,0.0,null,91,0.9,153.0,80002.0,1032,2335.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T05:00:00.000000000Z",4.17,0.66,4.17,"CORRETTIVO",1,0.0,null,92,1.1,146.0,80002.0,1032,2345.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T06:00:00.000000000Z",3.4,1.77,3.4,"CORRETTIVO",1,0.0,null,92,1.4,144.0,80002.0,1033,2357.0,2.2,0.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T07:00:00.000000000Z",3.38,6.13,3.38,"CORRETTIVO",1,0.0,null,87,1.8,151.0,80000.0,1032,2404.0,2.3,0.97,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T08:00:00.000000000Z",4.87,8.29,4.87,"CORRETTIVO",1,0.0,null,83,1.4,150.0,80001.0,1032,2411.0,2.0,2.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T09:00:00.000000000Z",6.04,10.63,6.04,"CORRETTIVO",1,0.0,null,66,1.7,167.0,80001.0,1032,2415.0,1.9,4.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T10:00:00.000000000Z",7.23,12.01,7.23,"CORRETTIVO",1,0.0,null,57,1.7,183.0,80001.0,1032,2435.0,1.9,5.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T11:00:00.000000000Z",9.15,13.13,9.15,"CORRETTIVO",1,0.0,null,52,1.7,193.0,80001.0,1031,2470.0,1.8,6.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T12:00:00.000000000Z",11.53,13.94,11.53,"CORRETTIVO",1,0.0,null,50,1.8,196.0,80002.0,1031,2489.0,1.8,5.98,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T13:00:00.000000000Z",12.43,14.53,12.43,"CORRETTIVO",1,0.0,null,50,1.9,201.0,80001.0,1031,2501.0,2.1,4.97,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T14:00:00.000000000Z",13.97,14.75,13.97,"CORRETTIVO",1,0.0,null,51,2.1,205.0,80002.0,1030,2512.0,2.2,3.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T15:00:00.000000000Z",14.83,14.55,14.83,"CORRETTIVO",1,0.0,null,53,2.4,208.0,80001.0,1029,2523.0,2.6,1.77,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T16:00:00.000000000Z",15.45,13.9,15.45,"CORRETTIVO",1,0.0,null,57,2.5,209.0,80001.0,1029,2536.0,2.7,0.47,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T17:00:00.000000000Z",15.33,12.28,15.33,"CORRETTIVO",3,0.0,null,79,1.8,214.0,80002.0,1030,2547.0,3.1,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T18:00:00.000000000Z",13.58,9.98,13.58,"CORRETTIVO",3,0.0,null,76,2.0,213.0,80002.0,1030,2560.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T19:00:00.000000000Z",12.3,8.76,12.3,"CORRETTIVO",8,0.0,null,81,2.2,198.0,80000.0,1030,2556.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T20:00:00.000000000Z",10.96,9.18,10.96,"CORRETTIVO",8,0.0,null,82,2.0,198.0,80002.0,1030,2570.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T21:00:00.000000000Z",10.17,9.2,10.17,"CORRETTIVO",8,0.0,null,84,1.8,193.0,80001.0,1030,2633.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T22:00:00.000000000Z",9.33,9.06,9.33,"CORRETTIVO",8,0.0,null,87,1.7,180.0,80002.0,1030,2701.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-20T23:00:00.000000000Z",9.33,8.93,9.33,"CORRETTIVO",8,0.0,null,88,1.7,170.0,80001.0,1029,2727.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T00:00:00.000000000Z",9.6,8.86,9.6,"CORRETTIVO",8,0.0,null,89,1.9,164.0,80002.0,1029,2739.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T01:00:00.000000000Z",9.7,8.81,9.7,"CORRETTIVO",8,0.01,11.0,90,2.0,160.0,80000.0,1029,2744.0,3.5,0.0,0.0,2594.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T02:00:00.000000000Z",9.48,8.74,9.48,"CORRETTIVO",8,0.0,null,91,2.2,156.0,78020.0,1029,2752.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T03:00:00.000000000Z",9.2,8.64,9.2,"CORRETTIVO",8,0.0,null,92,2.5,148.0,61173.0,1029,2762.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T04:00:00.000000000Z",9.3,8.55,9.3,"CORRETTIVO",8,0.01,11.0,93,2.8,142.0,60224.0,1028,2780.0,4.4,0.0,0.0,2630.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T05:00:00.000000000Z",9.1,8.46,9.1,"CORRETTIVO",4,0.0,null,94,2.8,141.0,60197.0,1028,2797.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T06:00:00.000000000Z",8.9,8.75,8.9,"CORRETTIVO",4,0.0,null,93,3.3,137.0,24311.0,1028,2812.0,4.6,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T07:00:00.000000000Z",8.8,9.4,8.8,"CORRETTIVO",8,0.04,11.0,93,3.0,136.0,14500.0,1027,2844.0,4.3,0.15,0.0,2694.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T08:00:00.000000000Z",8.91,10.19,8.91,"CORRETTIVO",8,0.04,11.0,92,3.2,136.0,30482.0,1027,2859.0,4.1,0.39,0.0,2709.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T09:00:00.000000000Z",9.22,10.9,9.22,"CORRETTIVO",8,0.05,11.0,91,3.3,141.0,24550.0,1027,2877.0,4.1,0.71,0.0,2727.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T10:00:00.000000000Z",10.05,11.62,10.05,"CORRETTIVO",8,0.07,11.0,88,3.4,143.0,23215.0,1026,2895.0,4.0,1.03,0.0,2745.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T11:00:00.000000000Z",10.98,12.38,10.98,"CORRETTIVO",8,0.09,11.0,85,3.2,146.0,32559.0,1025,2911.0,3.8,1.49,0.0,2761.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T12:00:00.000000000Z",10.98,13.33,10.98,"CORRETTIVO",8,0.1,11.0,80,3.4,148.0,42474.0,1025,2925.0,3.8,2.09,0.0,2775.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T13:00:00.000000000Z",12.58,14.47,12.58,"CORRETTIVO",8,0.0,null,73,3.6,153.0,80001.0,1024,2936.0,4.0,2.35,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T14:00:00.000000000Z",14.6,15.28,14.6,"METEONETWORK",4,0.0,null,69,3.8,157.0,80002.0,1023,2936.0,4.2,2.19,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T15:00:00.000000000Z",15.3,15.68,15.3,"CORRETTIVO",4,0.0,null,65,4.2,163.0,80000.0,1022,2921.0,4.6,1.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T16:00:00.000000000Z",14.68,15.32,14.68,"CORRETTIVO",3,0.0,null,64,4.3,167.0,80002.0,1022,2903.0,4.8,0.49,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T17:00:00.000000000Z",15.23,13.56,15.23,"CORRETTIVO",4,0.0,null,75,3.3,168.0,80001.0,1021,2883.0,5.2,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T18:00:00.000000000Z",15.6,11.46,15.6,"CORRETTIVO",4,0.0,null,77,3.5,170.0,80000.0,1021,2865.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T19:00:00.000000000Z",14.87,10.28,14.87,"CORRETTIVO",4,0.0,null,84,3.5,168.0,80000.0,1021,2816.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T20:00:00.000000000Z",13.52,9.94,13.52,"CORRETTIVO",4,0.0,null,83,3.6,169.0,80001.0,1021,2784.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T21:00:00.000000000Z",12.37,9.79,12.37,"CORRETTIVO",4,0.0,null,81,3.8,162.0,67906.0,1021,2801.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T22:00:00.000000000Z",11.45,9.11,11.45,"CORRETTIVO",4,0.03,11.0,82,4.0,157.0,62135.0,1020,2826.0,6.8,0.0,0.0,2676.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-21T23:00:00.000000000Z",10.93,8.62,10.93,"CORRETTIVO",4,0.05,11.0,82,4.1,164.0,53745.0,1019,2783.0,6.9,0.0,0.0,2633.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-22T00:00:00.000000000Z",10.68,8.77,10.68,"CORRETTIVO",8,0.04,11.0,81,4.3,168.0,52861.0,1019,2748.0,7.0,0.0,0.0,2598.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-22T01:00:00.000000000Z",10.4,8.94,10.4,"CORRETTIVO",8,0.19,11.0,83,4.4,167.0,17148.0,1018,2681.0,7.3,0.0,0.0,2531.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-22T02:00:00.000000000Z",11.03,8.74,11.03,"CORRETTIVO",10,0.39,11.0,87,4.6,167.0,11254.0,1018,2615.0,7.3,0.0,0.0,2425.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-22T03:00:00.000000000Z",10.9,8.64,10.9,"CORRETTIVO",10,0.73,11.0,90,4.7,167.0,9549.0,1017,2567.0,7.5,0.0,0.0,2306.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-22T04:00:00.000000000Z",10.53,8.64,10.53,"CORRETTIVO",10,0.83,11.0,91,5.1,165.0,9908.0,1016,2620.0,7.7,0.0,11.0,2342.0,null,0.434,0.0,null,null]
[6895,"siena","2025-03-22T05:00:00.000000000Z",9.67,8.68,9.67,"CORRETTIVO",10,0.63,11.0,92,4.7,167.0,13385.0,1016,2592.0,7.3,0.0,13.0,2350.0,null,0.508,0.0,null,null]
[6895,"siena","2025-03-22T06:00:00.000000000Z",9.35,9.0,9.35,"CORRETTIVO",10,0.68,11.0,93,4.6,166.0,10081.0,1016,2522.0,6.9,0.01,8.7,2270.0,null,0.368,0.0,null,null]
[6895,"siena","2025-03-22T07:00:00.000000000Z",8.98,8.87,8.98,"CORRETTIVO",10,0.4,11.0,93,4.5,160.0,22811.0,1015,2507.0,6.2,0.07,4.1,2314.0,null,0.225,0.0,null,null]
[6895,"siena","2025-03-22T08:00:00.000000000Z",8.63,9.81,8.63,"CORRETTIVO",5,0.3,11.0,93,4.4,164.0,24774.0,1015,2471.0,5.5,0.21,0.0,2321.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-22T09:00:00.000000000Z",9.12,10.66,9.12,"CORRETTIVO",5,0.3,11.0,94,4.4,164.0,15869.0,1015,2447.0,5.2,0.28,0.0,2297.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-22T10:00:00.000000000Z",9.7,11.2,9.7,"CORRETTIVO",5,0.3,11.0,94,4.3,164.0,7454.0,1014,2434.0,5.0,0.36,0.0,2267.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-22T11:00:00.000000000Z",10.23,11.71,10.23,"CORRETTIVO",10,0.38,11.0,95,4.2,161.0,3904.0,1014,2418.0,5.1,0.41,0.0,2230.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-22T12:00:00.000000000Z",10.37,12.18,10.37,"CORRETTIVO",10,0.46,11.0,96,4.2,161.0,721.0,1013,2405.0,5.1,0.35,0.0,2198.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-22T13:00:00.000000000Z",10.8,12.46,10.8,"CORRETTIVO",9,0.24,11.0,96,4.3,161.0,382.0,1013,2432.0,5.2,0.22,1.8,2282.0,null,0.583,0.0,null,null]
[6895,"siena","2025-03-22T14:00:00.000000000Z",11.73,12.5,11.73,"CORRETTIVO",10,0.38,11.0,96,4.3,162.0,234.0,1012,2438.0,5.2,0.16,2.8,2250.0,null,0.605,0.0,null,null]
[6895,"siena","2025-03-22T15:00:00.000000000Z",11.33,12.49,11.33,"CORRETTIVO",9,0.3,11.0,97,4.3,164.0,180.0,1012,2411.0,5.2,0.1,3.3,2221.0,null,0.564,0.0,null,null]
[6895,"siena","2025-03-22T16:00:00.000000000Z",10.53,12.41,10.53,"CORRETTIVO",9,0.27,11.0,97,4.2,165.0,150.0,1012,2350.0,5.4,0.05,1.0,2192.0,null,0.037,0.0,null,null]
[6895,"siena","2025-03-22T17:00:00.000000000Z",10.3,12.15,10.3,"CORRETTIVO",9,0.3,11.0,97,4.0,162.0,132.0,1011,2403.0,5.6,0.01,0.0,2233.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-22T18:00:00.000000000Z",10.53,11.75,10.53,"CORRETTIVO",9,0.36,11.0,97,4.1,160.0,125.0,1011,2649.0,6.1,0.0,0.0,2466.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-22T19:00:00.000000000Z",10.8,11.17,10.8,"CORRETTIVO",9,0.1,11.0,97,4.6,157.0,474.0,1011,2568.0,6.6,0.0,0.0,2418.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-22T20:00:00.000000000Z",10.91,11.13,10.91,"CORRETTIVO",10,0.35,11.0,97,4.6,162.0,446.0,1011,2364.0,6.6,0.0,0.0,2183.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-22T21:00:00.000000000Z",11.1,11.06,11.1,"CORRETTIVO",10,0.49,11.0,97,4.4,164.0,367.0,1011,2303.0,6.5,0.0,0.0,2090.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-22T22:00:00.000000000Z",11.1,11.0,11.1,"CORRETTIVO",10,0.8,11.0,97,4.3,169.0,850.0,1010,2215.0,6.3,0.0,1.8,1942.0,null,0.238,0.0,null,null]
[6895,"siena","2025-03-22T23:00:00.000000000Z",11.53,11.04,11.53,"CORRETTIVO",10,1.98,11.0,97,3.8,178.0,1000.0,1010,2239.0,5.8,0.0,0.0,1810.0,null,0.197,0.0,null,null]
[6895,"siena","2025-03-23T00:00:00.000000000Z",11.43,11.07,11.43,"CORRETTIVO",10,1.99,11.0,96,4.1,173.0,3531.0,1010,2353.0,6.5,0.0,3.2,1922.0,null,0.085,0.0,null,null]
[6895,"siena","2025-03-23T01:00:00.000000000Z",11.3,10.59,11.3,"CORRETTIVO",10,0.1,11.0,96,4.3,169.0,3667.0,1010,2366.0,6.5,0.0,0.0,2216.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T02:00:00.000000000Z",11.4,9.64,11.4,"CORRETTIVO",4,0.0,null,97,3.7,175.0,16295.0,1009,2317.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T03:00:00.000000000Z",11.3,8.98,11.3,"CORRETTIVO",4,0.0,null,97,3.3,180.0,18241.0,1009,2264.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T04:00:00.000000000Z",11.1,8.61,11.1,"CORRETTIVO",4,0.0,null,97,3.0,184.0,19718.0,1009,2191.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T05:00:00.000000000Z",10.68,8.2,10.68,"CORRETTIVO",4,0.0,null,98,2.8,186.0,32752.0,1009,2155.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T06:00:00.000000000Z",10.4,9.31,10.4,"CORRETTIVO",4,0.02,11.0,97,3.0,188.0,14267.0,1009,2193.0,4.7,0.13,0.0,2043.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T07:00:00.000000000Z",10.3,10.74,10.3,"CORRETTIVO",3,0.0,null,94,2.9,194.0,32748.0,1009,2161.0,3.5,0.93,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T08:00:00.000000000Z",10.61,12.41,10.61,"CORRETTIVO",4,0.02,11.0,92,2.7,197.0,38427.0,1009,2204.0,2.8,2.0,0.0,2054.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T09:00:00.000000000Z",11.34,13.97,11.34,"CORRETTIVO",5,0.5,11.0,87,2.4,199.0,40418.0,1009,2190.0,2.5,3.39,0.0,2040.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T10:00:00.000000000Z",12.38,15.61,12.38,"CORRETTIVO",5,0.5,11.0,75,3.0,208.0,80001.0,1009,2159.0,3.1,5.06,0.0,2009.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T11:00:00.000000000Z",13.37,16.92,13.37,"CORRETTIVO",5,0.5,11.0,65,3.3,211.0,80001.0,1009,2127.0,3.5,5.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T12:00:00.000000000Z",15.78,17.73,15.78,"CORRETTIVO",5,0.5,11.0,58,3.7,215.0,80000.0,1009,2141.0,4.1,4.54,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T13:00:00.000000000Z",16.33,17.82,16.33,"CORRETTIVO",4,0.0,null,53,4.3,203.0,24200.0,1010,2263.0,5.6,4.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T14:00:00.000000000Z",16.97,17.74,16.97,"CORRETTIVO",4,0.0,null,54,4.2,204.0,24200.0,1009,2266.0,5.4,2.84,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T15:00:00.000000000Z",17.97,17.51,17.97,"CORRETTIVO",5,0.5,11.0,52,4.1,206.0,24200.0,1009,2256.0,5.4,1.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T16:00:00.000000000Z",17.75,16.67,17.75,"CORRETTIVO",4,0.0,null,54,3.9,210.0,24200.0,1010,2243.0,5.3,0.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T17:00:00.000000000Z",17.75,15.26,17.75,"CORRETTIVO",5,0.5,11.0,60,3.2,208.0,24200.0,1010,2247.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T18:00:00.000000000Z",17.33,13.28,17.33,"CORRETTIVO",4,0.0,null,70,2.1,214.0,24200.0,1010,2250.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T19:00:00.000000000Z",15.53,12.53,15.53,"CORRETTIVO",8,0.0,null,73,1.9,223.0,24200.0,1011,2232.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T20:00:00.000000000Z",14.34,11.77,14.34,"CORRETTIVO",8,0.0,null,76,1.8,234.0,24200.0,1011,2211.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T21:00:00.000000000Z",13.23,11.2,13.23,"CORRETTIVO",8,0.0,null,78,1.6,237.0,24200.0,1011,2182.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T22:00:00.000000000Z",12.63,11.04,12.63,"CORRETTIVO",4,0.0,null,78,1.3,245.0,24200.0,1011,2161.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-23T23:00:00.000000000Z",12.53,11.57,12.53,"CORRETTIVO",3,0.0,null,75,0.8,270.0,24200.0,1012,2136.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T00:00:00.000000000Z",11.9,9.53,11.9,"CORRETTIVO",8,0.0,null,78,0.6,250.0,24200.0,1012,2094.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T01:00:00.000000000Z",11.9,7.81,11.9,"CORRETTIVO",8,0.0,null,87,2.4,204.0,80001.0,1012,2017.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T02:00:00.000000000Z",11.38,8.23,11.38,"CORRETTIVO",4,0.0,null,87,2.3,203.0,80002.0,1012,1988.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T03:00:00.000000000Z",11.08,8.0,11.08,"CORRETTIVO",3,0.0,null,89,2.3,203.0,80001.0,1012,1971.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T04:00:00.000000000Z",10.28,6.86,10.28,"CORRETTIVO",1,0.0,null,92,2.2,204.0,80000.0,1012,1960.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T05:00:00.000000000Z",10.0,5.83,10.0,"CORRETTIVO",1,0.0,null,93,2.2,204.0,80000.0,1012,1949.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T06:00:00.000000000Z",9.98,7.05,9.98,"CORRETTIVO",1,0.0,null,93,2.1,203.0,80002.0,1012,1925.0,3.1,0.17,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T07:00:00.000000000Z",9.4,10.47,9.4,"CORRETTIVO",1,0.0,null,84,1.7,211.0,80002.0,1012,2014.0,1.8,1.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T08:00:00.000000000Z",8.88,12.0,8.88,"CORRETTIVO",1,0.0,null,81,1.3,222.0,80002.0,1012,1970.0,1.3,2.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T09:00:00.000000000Z",11.0,13.79,11.0,"CORRETTIVO",1,0.0,null,76,1.3,241.0,80001.0,1013,1939.0,1.1,4.24,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T10:00:00.000000000Z",13.43,15.2,13.43,"CORRETTIVO",1,0.0,null,67,1.4,262.0,80001.0,1012,1951.0,1.4,5.56,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T11:00:00.000000000Z",15.43,16.24,15.43,"CORRETTIVO",4,0.0,null,62,1.5,270.0,80001.0,1012,1985.0,1.5,5.32,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T12:00:00.000000000Z",15.75,16.81,15.75,"CORRETTIVO",4,0.01,11.0,59,1.5,278.0,80001.0,1012,2012.0,1.6,3.33,4.6,1862.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-24T13:00:00.000000000Z",15.6,14.33,15.6,"CORRETTIVO",4,0.02,11.0,69,0.6,206.0,24200.0,1014,2096.0,0.6,1.91,0.0,1946.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T14:00:00.000000000Z",17.03,14.75,17.03,"CORRETTIVO",4,0.0,null,67,0.6,193.0,24200.0,1013,2134.0,0.6,2.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T15:00:00.000000000Z",16.9,15.66,16.9,"CORRETTIVO",4,0.0,null,59,0.6,223.0,24200.0,1013,2133.0,0.7,1.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T16:00:00.000000000Z",18.8,16.02,18.8,"CORRETTIVO",4,0.0,null,56,null,null,24200.0,1013,2124.0,0.5,0.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T17:00:00.000000000Z",17.83,15.71,17.83,"CORRETTIVO",4,0.0,null,59,1.1,263.0,24200.0,1013,2103.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T18:00:00.000000000Z",18.1,13.25,18.1,"CORRETTIVO",4,0.01,11.0,77,2.1,298.0,24200.0,1014,2149.0,3.6,0.0,0.1,1999.0,null,0.6,0.0,null,null]
[6895,"siena","2025-03-24T19:00:00.000000000Z",16.4,12.88,16.4,"CORRETTIVO",8,0.0,null,82,1.9,316.0,24200.0,1014,2185.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T20:00:00.000000000Z",14.74,11.95,14.74,"CORRETTIVO",8,0.0,null,87,1.6,293.0,24200.0,1015,2093.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T21:00:00.000000000Z",13.8,11.45,13.8,"CORRETTIVO",8,0.0,null,87,1.6,303.0,24200.0,1015,2036.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T22:00:00.000000000Z",12.93,10.96,12.93,"CORRETTIVO",8,0.0,null,88,1.6,316.0,24200.0,1016,2022.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-24T23:00:00.000000000Z",12.27,10.93,12.27,"CORRETTIVO",8,0.0,null,85,1.0,323.0,24200.0,1016,2000.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-25T00:00:00.000000000Z",11.67,11.13,11.67,"CORRETTIVO",8,0.0,null,82,0.6,313.0,24200.0,1016,2007.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-25T01:00:00.000000000Z",11.17,10.23,11.17,"CORRETTIVO",9,0.23,11.0,94,1.0,217.0,21059.0,1015,1920.0,1.7,0.0,3.1,1770.0,null,0.087,0.0,null,null]
[6895,"siena","2025-03-25T02:00:00.000000000Z",10.38,9.98,10.38,"CORRETTIVO",9,0.19,11.0,94,1.0,204.0,28815.0,1016,1896.0,1.5,0.0,1.9,1746.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-25T03:00:00.000000000Z",10.15,9.79,10.15,"CORRETTIVO",8,0.09,11.0,94,0.8,194.0,52360.0,1016,1892.0,1.3,0.0,0.0,1742.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-25T04:00:00.000000000Z",9.68,9.38,9.68,"CORRETTIVO",8,0.06,11.0,94,0.9,180.0,50813.0,1016,1892.0,1.5,0.0,0.0,1742.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-25T05:00:00.000000000Z",9.4,8.98,9.4,"CORRETTIVO",4,0.08,11.0,95,1.0,174.0,48417.0,1016,1880.0,1.7,0.0,0.0,1730.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-25T06:00:00.000000000Z",9.18,10.03,9.18,"CORRETTIVO",4,0.05,11.0,95,1.2,171.0,68682.0,1016,1868.0,1.9,0.08,0.0,1718.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-25T07:00:00.000000000Z",9.5,9.7,9.5,"CORRETTIVO",3,0.01,11.0,85,1.9,162.0,80000.0,1017,1883.0,2.3,1.01,2.1,1733.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-25T08:00:00.000000000Z",9.69,11.6,9.69,"CORRETTIVO",3,0.03,11.0,79,1.7,159.0,27634.0,1017,1880.0,1.7,2.01,6.5,1730.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-25T09:00:00.000000000Z",9.97,12.97,9.97,"CORRETTIVO",5,0.5,11.0,73,1.7,170.0,23517.0,1017,1881.0,1.7,2.83,12.4,1731.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-25T10:00:00.000000000Z",11.6,13.68,11.6,"CORRETTIVO",5,1.0,11.0,69,1.6,187.0,21287.0,1016,1890.0,1.6,2.05,19.6,1734.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-25T11:00:00.000000000Z",14.08,13.55,14.08,"CORRETTIVO",5,1.0,11.0,71,1.7,208.0,13041.0,1017,1903.0,1.8,0.72,22.5,1692.0,null,0.896,0.0,null,null]
[6895,"siena","2025-03-25T12:00:00.000000000Z",14.5,12.92,14.5,"CORRETTIVO",16,1.0,11.0,74,1.6,225.0,13845.0,1017,1911.0,1.8,0.44,22.5,1660.0,null,0.794,0.0,null,null]
[6895,"siena","2025-03-25T13:00:00.000000000Z",16.4,15.03,16.4,"CORRETTIVO",16,1.0,11.0,62,3.1,197.0,24200.0,1016,1959.0,3.7,1.64,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-25T14:00:00.000000000Z",16.27,14.81,16.27,"CORRETTIVO",16,1.5,11.0,69,3.9,232.0,24200.0,1016,1995.0,5.0,0.16,0.0,1845.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-25T15:00:00.000000000Z",15.47,12.76,15.47,"CORRETTIVO",16,1.5,11.0,84,3.0,262.0,24200.0,1016,2036.0,4.0,0.53,0.0,1886.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-25T16:00:00.000000000Z",13.57,13.61,13.57,"CORRETTIVO",5,0.3,11.0,74,2.1,298.0,24200.0,1016,2038.0,2.5,0.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-25T17:00:00.000000000Z",11.13,12.96,11.13,"CORRETTIVO",5,0.3,11.0,79,3.5,324.0,24200.0,1016,1981.0,4.5,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-25T18:00:00.000000000Z",11.77,11.42,11.77,"CORRETTIVO",5,0.3,11.0,89,2.9,325.0,24200.0,1016,1973.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-25T19:00:00.000000000Z",11.33,11.27,11.33,"CORRETTIVO",8,0.02,11.0,92,1.8,335.0,24200.0,1016,1986.0,5.0,0.0,0.0,1836.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-25T20:00:00.000000000Z",11.13,11.01,11.13,"CORRETTIVO",8,0.05,11.0,93,0.8,312.0,24200.0,1016,1972.0,3.2,0.0,0.0,1822.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-25T21:00:00.000000000Z",11.0,10.91,11.0,"CORRETTIVO",8,0.05,11.0,93,1.0,316.0,24200.0,1016,1948.0,2.5,0.0,0.0,1798.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-25T22:00:00.000000000Z",10.7,11.01,10.7,"CORRETTIVO",4,0.01,11.0,90,0.5,325.0,24200.0,1016,1937.0,1.8,0.0,0.0,1787.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-25T23:00:00.000000000Z",9.97,10.8,9.97,"CORRETTIVO",4,0.0,null,88,null,null,24200.0,1016,1916.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T00:00:00.000000000Z",9.67,11.01,9.67,"CORRETTIVO",4,0.01,11.0,87,null,null,24200.0,1016,1905.0,1.7,0.0,0.0,1755.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T01:00:00.000000000Z",9.5,5.84,9.5,"CORRETTIVO",4,0.0,null,95,1.4,56.0,80002.0,1015,1933.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T02:00:00.000000000Z",9.17,5.37,9.17,"CORRETTIVO",4,0.0,null,96,1.7,57.0,80001.0,1015,1925.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T03:00:00.000000000Z",8.75,4.94,8.75,"CORRETTIVO",4,0.0,null,96,1.9,58.0,80001.0,1015,1915.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T04:00:00.000000000Z",9.03,4.55,9.03,"CORRETTIVO",4,0.0,null,96,2.2,60.0,80000.0,1015,1906.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T05:00:00.000000000Z",8.88,4.29,8.88,"CORRETTIVO",4,0.0,null,96,2.4,60.0,80001.0,1014,1897.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T06:00:00.000000000Z",8.38,6.49,8.38,"CORRETTIVO",4,0.0,null,96,2.6,59.0,80000.0,1014,1894.0,3.9,0.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T07:00:00.000000000Z",8.3,9.26,8.3,"CORRETTIVO",3,0.0,null,87,3.1,50.0,80001.0,1014,1893.0,3.4,1.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T08:00:00.000000000Z",9.11,11.47,9.11,"CORRETTIVO",4,0.0,null,79,3.6,53.0,80001.0,1014,1911.0,3.8,2.27,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T09:00:00.000000000Z",9.9,12.91,9.9,"CORRETTIVO",4,0.0,null,70,4.1,51.0,80000.0,1013,1930.0,4.3,3.47,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T10:00:00.000000000Z",12.48,14.1,12.48,"CORRETTIVO",4,0.0,null,65,4.4,49.0,80001.0,1013,1927.0,4.7,4.83,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T11:00:00.000000000Z",13.85,15.14,13.85,"CORRETTIVO",3,0.03,11.0,60,4.7,43.0,80000.0,1012,1926.0,5.2,5.3,6.0,1776.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-26T12:00:00.000000000Z",14.68,15.93,14.68,"CORRETTIVO",16,1.0,11.0,55,5.0,43.0,80002.0,1011,1926.0,5.6,4.7,8.1,1776.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-26T13:00:00.000000000Z",15.97,16.11,15.97,"CORRETTIVO",16,1.0,11.0,55,5.3,43.0,40736.0,1011,1945.0,5.9,3.27,15.7,1792.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-26T14:00:00.000000000Z",16.37,15.68,16.37,"CORRETTIVO",16,1.0,11.0,56,5.6,43.0,80000.0,1011,1959.0,6.3,2.15,15.9,1809.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-26T15:00:00.000000000Z",17.25,15.2,17.25,"CORRETTIVO",5,1.0,11.0,56,5.6,44.0,78525.0,1010,1955.0,6.3,1.33,10.4,1805.0,null,1.0,0.0,null,null]
[6895,"siena","2025-03-26T16:00:00.000000000Z",16.45,14.66,16.45,"CORRETTIVO",16,1.0,11.0,55,5.3,44.0,80001.0,1010,1965.0,5.8,0.58,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T17:00:00.000000000Z",17.3,13.07,17.3,"CORRETTIVO",16,1.0,11.0,69,3.6,39.0,80002.0,1010,1992.0,5.6,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T18:00:00.000000000Z",15.33,10.64,15.33,"CORRETTIVO",5,0.5,11.0,68,3.8,33.0,80001.0,1011,2009.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T19:00:00.000000000Z",15.17,9.29,15.17,"CORRETTIVO",1,0.0,null,75,4.0,34.0,80001.0,1011,1994.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T20:00:00.000000000Z",14.36,8.39,14.36,"CORRETTIVO",1,0.0,null,80,4.0,34.0,80000.0,1011,1995.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T21:00:00.000000000Z",13.43,7.59,13.43,"CORRETTIVO",1,0.0,null,84,3.9,32.0,80001.0,1011,1996.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T22:00:00.000000000Z",12.27,6.96,12.27,"CORRETTIVO",1,0.0,null,88,3.9,31.0,80001.0,1010,1996.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-26T23:00:00.000000000Z",12.17,6.48,12.17,"CORRETTIVO",1,0.0,null,90,3.9,26.0,80001.0,1010,2002.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T00:00:00.000000000Z",11.7,6.19,11.7,"CORRETTIVO",3,0.0,null,92,3.8,20.0,80000.0,1010,1999.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T01:00:00.000000000Z",11.37,7.07,11.37,"CORRETTIVO",4,0.01,11.0,90,3.9,18.0,73251.0,1010,2053.0,5.8,0.0,0.0,1903.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T02:00:00.000000000Z",10.9,6.48,10.9,"CORRETTIVO",4,0.0,null,93,4.1,15.0,80000.0,1009,1953.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T03:00:00.000000000Z",10.55,6.6,10.55,"CORRETTIVO",4,0.01,11.0,93,4.3,16.0,71076.0,1009,1968.0,6.5,0.0,0.0,1818.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T04:00:00.000000000Z",10.13,6.96,10.13,"CORRETTIVO",8,0.02,11.0,93,4.5,17.0,69945.0,1009,1966.0,6.6,0.0,0.0,1816.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T05:00:00.000000000Z",10.2,7.23,10.2,"CORRETTIVO",8,0.04,11.0,93,4.8,17.0,68910.0,1009,1978.0,6.9,0.0,0.0,1828.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T06:00:00.000000000Z",10.4,8.03,10.4,"CORRETTIVO",8,0.01,11.0,90,6.0,16.0,75403.0,1008,1988.0,7.2,0.03,0.0,1838.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T07:00:00.000000000Z",10.45,9.19,10.45,"CORRETTIVO",10,0.38,11.0,91,5.5,20.0,20682.0,1008,1953.0,6.5,0.05,0.0,1765.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T08:00:00.000000000Z",10.93,9.51,10.93,"CORRETTIVO",8,0.21,11.0,89,6.3,20.0,22525.0,1008,1954.0,7.1,0.16,0.0,1804.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T09:00:00.000000000Z",11.55,9.93,11.55,"CORRETTIVO",8,0.23,11.0,87,6.8,20.0,21894.0,1008,1963.0,7.6,0.43,0.0,1813.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T10:00:00.000000000Z",12.1,10.46,12.1,"CORRETTIVO",8,0.28,11.0,84,7.2,20.0,19597.0,1008,1956.0,8.2,0.95,0.0,1794.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T11:00:00.000000000Z",12.83,11.03,12.83,"CORRETTIVO",5,0.21,11.0,79,7.7,21.0,23438.0,1008,1952.0,8.6,1.4,0.0,1802.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T12:00:00.000000000Z",13.5,11.36,13.5,"CORRETTIVO",5,0.19,11.0,75,7.8,20.0,24756.0,1008,1930.0,8.7,1.68,0.0,1780.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T13:00:00.000000000Z",12.9,11.67,12.9,"CORRETTIVO",4,0.03,11.0,71,7.7,20.0,69581.0,1008,1898.0,8.7,1.44,0.0,1748.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T14:00:00.000000000Z",13.87,11.65,13.87,"CORRETTIVO",4,0.02,11.0,69,7.6,18.0,80001.0,1008,1857.0,8.5,0.78,0.0,1707.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T15:00:00.000000000Z",14.4,11.25,14.4,"CORRETTIVO",8,0.01,11.0,70,7.4,18.0,77728.0,1007,1850.0,8.2,0.29,0.0,1700.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T16:00:00.000000000Z",13.77,10.61,13.77,"CORRETTIVO",8,0.04,11.0,74,6.9,19.0,67613.0,1008,1905.0,7.8,0.08,0.0,1755.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T17:00:00.000000000Z",12.88,9.97,12.88,"CORRETTIVO",8,0.02,11.0,77,6.1,19.0,75617.0,1008,1964.0,7.2,0.01,0.0,1814.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T18:00:00.000000000Z",12.63,9.46,12.63,"CORRETTIVO",8,0.0,null,79,5.3,20.0,77397.0,1008,2020.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T19:00:00.000000000Z",11.88,9.46,11.88,"CORRETTIVO",4,0.0,null,81,4.7,25.0,80000.0,1008,2109.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T20:00:00.000000000Z",11.48,9.05,11.48,"CORRETTIVO",4,0.0,null,84,4.3,25.0,80002.0,1009,2105.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T21:00:00.000000000Z",10.9,8.82,10.9,"CORRETTIVO",4,0.0,null,86,4.2,22.0,80001.0,1009,2112.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T22:00:00.000000000Z",10.73,8.6,10.73,"CORRETTIVO",4,0.0,null,87,4.1,20.0,80002.0,1008,2116.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-27T23:00:00.000000000Z",10.9,8.52,10.9,"CORRETTIVO",4,0.0,null,88,4.2,18.0,80001.0,1008,2121.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T00:00:00.000000000Z",10.9,8.52,10.9,"CORRETTIVO",8,0.0,null,88,4.1,15.0,80001.0,1008,2107.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T01:00:00.000000000Z",11.01,8.44,11.01,"CORRETTIVO",8,0.15,11.0,91,4.2,12.0,32935.0,1008,2062.0,6.0,0.0,0.0,1912.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T02:00:00.000000000Z",11.13,8.29,11.13,"CORRETTIVO",8,0.13,11.0,92,4.2,10.0,40996.0,1008,2016.0,6.0,0.0,0.0,1866.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T03:00:00.000000000Z",11.28,8.17,11.28,"CORRETTIVO",8,0.09,11.0,93,4.1,8.0,41492.0,1008,1996.0,5.8,0.0,0.0,1846.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T04:00:00.000000000Z",10.88,8.09,10.88,"CORRETTIVO",8,0.16,11.0,94,4.0,9.0,23063.0,1008,1982.0,5.7,0.0,0.0,1832.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T05:00:00.000000000Z",10.53,8.02,10.53,"CORRETTIVO",8,0.14,11.0,94,3.9,6.0,29947.0,1007,1965.0,5.6,0.0,0.0,1815.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T06:00:00.000000000Z",9.98,8.35,9.98,"CORRETTIVO",4,0.1,11.0,93,4.2,4.0,30875.0,1007,1950.0,5.3,0.07,0.0,1800.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T07:00:00.000000000Z",9.93,9.49,9.93,"CORRETTIVO",4,0.03,11.0,89,4.1,7.0,80000.0,1007,1894.0,4.7,0.31,0.0,1744.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T08:00:00.000000000Z",10.15,10.34,10.15,"CORRETTIVO",8,0.02,11.0,85,4.3,4.0,72745.0,1006,1935.0,4.8,0.74,0.0,1785.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T09:00:00.000000000Z",10.45,11.28,10.45,"CORRETTIVO",4,0.03,11.0,78,4.5,1.0,57646.0,1006,1955.0,5.2,1.24,0.0,1805.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T10:00:00.000000000Z",11.18,12.05,11.18,"CORRETTIVO",8,0.05,11.0,72,4.7,0.0,46182.0,1006,1940.0,5.4,1.36,0.0,1790.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T11:00:00.000000000Z",12.36,12.44,12.36,"CORRETTIVO",8,0.08,11.0,70,4.7,358.0,36336.0,1005,1900.0,5.3,1.09,0.0,1750.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T12:00:00.000000000Z",13.65,12.51,13.65,"CORRETTIVO",8,0.1,11.0,70,4.5,354.0,36282.0,1005,1855.0,5.2,0.73,0.0,1705.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T13:00:00.000000000Z",14.13,12.36,14.13,"CORRETTIVO",8,0.12,11.0,72,4.5,348.0,26351.0,1005,1829.0,5.2,0.41,0.0,1679.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T14:00:00.000000000Z",13.03,11.91,13.03,"CORRETTIVO",8,0.19,11.0,76,4.3,345.0,21597.0,1005,1810.0,5.3,0.18,0.0,1660.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T15:00:00.000000000Z",13.63,11.29,13.63,"CORRETTIVO",9,0.27,11.0,82,4.0,342.0,17654.0,1004,1793.0,5.1,0.07,0.0,1634.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T16:00:00.000000000Z",13.4,10.76,13.4,"CORRETTIVO",10,0.35,11.0,88,3.6,337.0,16701.0,1004,1788.0,5.0,0.03,0.0,1607.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T17:00:00.000000000Z",12.23,10.3,12.23,"CORRETTIVO",9,0.33,11.0,92,3.2,332.0,16149.0,1004,1786.0,4.9,0.0,0.0,1611.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T18:00:00.000000000Z",12.3,9.91,12.3,"CORRETTIVO",10,0.38,11.0,94,3.2,328.0,14683.0,1004,1786.0,5.1,0.0,0.0,1598.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T19:00:00.000000000Z",11.9,9.34,11.9,"CORRETTIVO",9,0.09,11.0,94,2.7,333.0,34745.0,1004,1770.0,5.0,0.0,0.0,1620.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T20:00:00.000000000Z",11.38,9.24,11.38,"CORRETTIVO",9,0.13,11.0,95,2.8,334.0,23791.0,1004,1735.0,5.0,0.0,0.0,1585.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T21:00:00.000000000Z",11.2,9.15,11.2,"CORRETTIVO",9,0.17,11.0,96,2.8,334.0,21161.0,1004,1706.0,4.9,0.0,0.0,1556.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T22:00:00.000000000Z",11.2,9.09,11.2,"CORRETTIVO",9,0.23,11.0,97,2.8,333.0,15344.0,1003,1688.0,4.9,0.0,0.0,1538.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-28T23:00:00.000000000Z",10.98,9.05,10.98,"CORRETTIVO",9,0.33,11.0,97,3.1,331.0,11221.0,1003,1681.0,5.2,0.0,0.0,1505.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-29T00:00:00.000000000Z",10.88,9.01,10.88,"CORRETTIVO",10,0.35,11.0,97,3.3,333.0,10860.0,1002,1664.0,5.5,0.0,0.0,1483.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-29T01:00:00.000000000Z",10.38,8.98,10.38,"CORRETTIVO",9,0.23,11.0,98,3.5,338.0,6960.0,1002,1634.0,5.7,0.0,0.0,1484.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-29T02:00:00.000000000Z",9.78,8.97,9.78,"CORRETTIVO",9,0.14,11.0,98,3.4,345.0,7948.0,1002,1611.0,5.5,0.0,0.0,1461.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-29T03:00:00.000000000Z",9.48,8.91,9.48,"CORRETTIVO",9,0.11,11.0,98,3.1,351.0,6749.0,1002,1617.0,4.8,0.0,0.0,1467.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-29T04:00:00.000000000Z",9.3,8.8,9.3,"CORRETTIVO",9,0.14,11.0,98,2.8,356.0,7545.0,1002,1637.0,4.2,0.0,0.0,1487.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-29T05:00:00.000000000Z",8.08,8.7,8.08,"CORRETTIVO",9,0.18,11.0,97,2.6,358.0,12093.0,1002,1656.0,3.8,0.0,0.0,1506.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-29T06:00:00.000000000Z",7.9,8.92,7.9,"CORRETTIVO",9,0.23,11.0,96,2.8,0.0,10262.0,1001,1668.0,3.4,0.02,0.0,1518.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-29T07:00:00.000000000Z",8.03,8.94,8.03,"CORRETTIVO",9,0.09,11.0,94,2.8,10.0,27106.0,1001,1669.0,3.0,0.1,0.0,1519.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-29T08:00:00.000000000Z",8.45,9.31,8.45,"CORRETTIVO",9,0.16,11.0,93,3.1,15.0,21407.0,1001,1695.0,3.0,0.2,0.0,1545.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-29T09:00:00.000000000Z",9.3,9.73,9.3,"CORRETTIVO",8,0.22,11.0,93,3.2,13.0,18103.0,1001,1740.0,3.0,0.32,0.0,1590.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-29T10:00:00.000000000Z",10.33,10.21,10.33,"CORRETTIVO",8,0.26,11.0,92,3.3,12.0,14817.0,1001,1781.0,3.3,0.43,1.0,1626.0,null,0.038,0.0,null,null]
[6895,"siena","2025-03-29T11:00:00.000000000Z",11.33,10.7,11.33,"CORRETTIVO",10,0.57,11.0,90,3.6,13.0,14788.0,1001,1827.0,3.8,0.46,13.3,1597.0,null,0.579,0.0,null,null]
[6895,"siena","2025-03-29T12:00:00.000000000Z",12.25,11.16,12.25,"CORRETTIVO",10,0.66,11.0,87,4.2,17.0,13552.0,1002,1851.0,4.4,0.97,16.7,1603.0,null,0.682,0.0,null,null]
[6895,"siena","2025-03-29T13:00:00.000000000Z",14.18,11.94,14.18,"CORRETTIVO",5,0.5,11.0,82,4.9,26.0,28774.0,1002,1871.0,5.1,1.08,17.2,1656.0,null,0.88,0.0,null,null]
[6895,"siena","2025-03-29T14:00:00.000000000Z",13.68,12.35,13.68,"CORRETTIVO",5,0.45,11.0,79,5.4,32.0,31229.0,1002,1890.0,5.8,1.31,15.3,1686.0,null,0.822,0.0,null,null]
[6895,"siena","2025-03-29T15:00:00.000000000Z",13.7,12.57,13.7,"CORRETTIVO",5,0.28,11.0,77,5.8,36.0,35402.0,1002,1904.0,6.3,0.97,13.1,1743.0,null,0.714,0.0,null,null]
[6895,"siena","2025-03-29T16:00:00.000000000Z",14.23,12.37,14.23,"CORRETTIVO",5,0.19,11.0,77,5.7,38.0,59985.0,1003,1919.0,6.3,0.39,10.6,1769.0,null,0.789,0.0,null,null]
[6895,"siena","2025-03-29T17:00:00.000000000Z",14.8,11.34,14.8,"CORRETTIVO",1,0.03,11.0,83,4.4,38.0,80001.0,1003,1926.0,6.5,0.03,1.5,1776.0,null,0.333,0.0,null,null]
[6895,"siena","2025-03-29T18:00:00.000000000Z",14.78,8.95,14.78,"CORRETTIVO",1,0.0,null,85,4.4,38.0,80002.0,1004,1930.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-29T19:00:00.000000000Z",13.65,8.64,13.65,"CORRETTIVO",3,0.0,null,80,4.5,43.0,80001.0,1005,1958.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-29T20:00:00.000000000Z",12.95,7.96,12.95,"CORRETTIVO",3,0.0,null,83,4.3,38.0,80000.0,1006,1972.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-29T21:00:00.000000000Z",12.65,7.81,12.65,"CORRETTIVO",4,0.0,null,85,4.3,37.0,80000.0,1006,1977.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-29T22:00:00.000000000Z",12.13,8.07,12.13,"CORRETTIVO",4,0.0,null,86,4.0,37.0,80002.0,1007,1971.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-29T23:00:00.000000000Z",11.45,7.93,11.45,"CORRETTIVO",4,0.01,11.0,88,3.9,35.0,80002.0,1007,1982.0,5.8,0.0,0.0,1832.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T00:00:00.000000000Z",11.5,7.74,11.5,"CORRETTIVO",4,0.01,11.0,90,3.9,36.0,80001.0,1007,1999.0,5.7,0.0,0.0,1849.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T01:00:00.000000000Z",11.15,7.53,11.15,"CORRETTIVO",4,0.0,null,91,4.0,37.0,80002.0,1008,2008.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T03:00:00.000000000Z",10.7,7.19,10.7,"CORRETTIVO",4,0.0,null,92,4.0,33.0,80001.0,1009,2017.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T05:00:00.000000000Z",10.93,7.0,10.93,"CORRETTIVO",4,0.0,null,92,4.1,34.0,80001.0,1010,2050.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T06:00:00.000000000Z",10.23,8.62,10.23,"CORRETTIVO",4,0.0,null,86,5.2,36.0,80001.0,1010,2100.0,5.8,0.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T07:00:00.000000000Z",10.4,9.63,10.4,"CORRETTIVO",1,0.0,null,84,5.1,37.0,80001.0,1010,2194.0,5.0,1.33,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T08:00:00.000000000Z",10.1,11.86,10.1,"CORRETTIVO",1,0.0,null,74,5.3,39.0,80001.0,1010,2212.0,5.3,2.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T09:00:00.000000000Z",9.8,13.78,9.8,"CORRETTIVO",1,0.0,null,64,5.7,42.0,80001.0,1011,2235.0,5.8,4.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T10:00:00.000000000Z",10.25,15.25,10.25,"CORRETTIVO",1,0.0,null,57,5.8,44.0,80000.0,1011,2244.0,6.2,6.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T11:00:00.000000000Z",12.13,16.43,12.13,"CORRETTIVO",1,0.0,null,52,5.7,44.0,80001.0,1011,2250.0,6.1,6.88,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T12:00:00.000000000Z",13.75,17.21,13.75,"CORRETTIVO",1,0.0,null,49,5.6,43.0,80002.0,1011,2221.0,6.0,6.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T13:00:00.000000000Z",14.75,17.58,14.75,"CORRETTIVO",1,0.0,null,46,5.3,41.0,80001.0,1011,2188.0,5.8,5.51,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T14:00:00.000000000Z",15.45,17.55,15.45,"CORRETTIVO",3,0.0,null,46,5.0,38.0,80000.0,1011,2204.0,5.5,3.76,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T15:00:00.000000000Z",16.63,17.17,16.63,"CORRETTIVO",3,0.0,null,48,4.7,34.0,80001.0,1011,2248.0,5.2,2.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T16:00:00.000000000Z",17.23,17.17,17.23,"CORRETTIVO",3,0.0,null,48,4.7,34.0,80001.0,1011,2248.0,5.2,2.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T17:00:00.000000000Z",18.1,16.44,18.1,"CORRETTIVO",1,0.0,null,52,4.1,32.0,80002.0,1011,2358.0,4.6,0.68,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T18:00:00.000000000Z",17.8,14.88,17.8,"CORRETTIVO",1,0.0,null,69,2.6,29.0,80000.0,1011,2500.0,4.1,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T19:00:00.000000000Z",18.43,12.14,18.43,"CORRETTIVO",1,0.0,null,70,2.5,23.0,80002.0,1011,2554.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T20:00:00.000000000Z",18.08,10.24,18.08,"CORRETTIVO",1,0.0,null,75,2.3,25.0,80001.0,1011,2636.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T21:00:00.000000000Z",17.53,9.54,17.53,"CORRETTIVO",1,0.0,null,78,2.2,16.0,80001.0,1012,2596.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T22:00:00.000000000Z",16.0,8.75,16.0,"CORRETTIVO",1,0.0,null,81,2.1,11.0,80002.0,1012,2537.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-30T23:00:00.000000000Z",14.87,7.99,14.87,"CORRETTIVO",1,0.0,null,85,1.8,9.0,80002.0,1011,2482.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T00:00:00.000000000Z",13.53,7.29,13.53,"CORRETTIVO",1,0.0,null,87,1.6,4.0,80001.0,1011,2424.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T01:00:00.000000000Z",12.77,6.71,12.77,"CORRETTIVO",1,0.0,null,88,1.4,0.0,80000.0,1011,2373.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T02:00:00.000000000Z",12.2,6.2,12.2,"CORRETTIVO",1,0.0,null,89,1.2,351.0,80000.0,1011,2318.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T03:00:00.000000000Z",12.78,5.72,12.78,"CORRETTIVO",1,0.0,null,90,1.2,351.0,80002.0,1011,2246.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T04:00:00.000000000Z",12.2,4.85,12.2,"CORRETTIVO",3,0.0,null,91,1.9,16.0,80000.0,1010,2092.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T05:00:00.000000000Z",10.2,5.25,10.2,"CORRETTIVO",4,0.05,11.0,92,2.6,36.0,48961.0,1010,2012.0,3.9,0.0,0.0,1862.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T06:00:00.000000000Z",9.63,8.33,9.63,"CORRETTIVO",8,0.11,11.0,90,3.7,55.0,46983.0,1011,1911.0,6.0,0.08,0.0,1761.0,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T07:00:00.000000000Z",9.63,11.12,9.63,"CORRETTIVO",1,0.0,null,76,5.1,55.0,80000.0,1011,1951.0,5.7,1.38,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T08:00:00.000000000Z",10.65,13.06,10.65,"CORRETTIVO",1,0.0,null,65,6.3,65.0,80000.0,1011,1873.0,7.2,3.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T09:00:00.000000000Z",10.2,14.18,10.2,"CORRETTIVO",1,0.0,null,56,6.4,64.0,80001.0,1011,1846.0,7.6,4.83,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T10:00:00.000000000Z",10.33,15.2,10.33,"CORRETTIVO",1,0.0,null,49,6.5,58.0,80000.0,1011,1834.0,7.4,6.32,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T11:00:00.000000000Z",10.55,16.07,10.55,"CORRETTIVO",1,0.0,null,41,7.0,54.0,80001.0,1011,1822.0,8.1,7.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T12:00:00.000000000Z",12.92,16.5,12.92,"CORRETTIVO",1,0.0,null,35,7.5,50.0,80001.0,1011,1836.0,8.6,6.91,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T13:00:00.000000000Z",14.77,16.48,14.77,"CORRETTIVO",1,0.0,null,32,7.5,46.0,80001.0,1012,1841.0,8.8,5.81,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T14:00:00.000000000Z",16.15,16.05,16.15,"CORRETTIVO",1,0.0,null,31,7.5,45.0,80001.0,1012,1828.0,8.8,4.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T15:00:00.000000000Z",15.65,15.28,15.65,"CORRETTIVO",1,0.0,null,32,7.4,42.0,80001.0,1012,1802.0,8.7,2.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T16:00:00.000000000Z",16.63,14.25,16.63,"CORRETTIVO",1,0.0,null,35,7.0,38.0,80000.0,1012,1774.0,8.3,0.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T17:00:00.000000000Z",16.4,12.39,16.4,"CORRETTIVO",1,0.0,null,46,5.5,35.0,80000.0,1013,1742.0,7.9,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T18:00:00.000000000Z",16.23,9.76,16.23,"CORRETTIVO",1,0.0,null,52,4.7,34.0,80000.0,1013,1720.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T19:00:00.000000000Z",16.01,8.07,16.01,"CORRETTIVO",1,0.0,null,55,4.8,39.0,80002.0,1014,1732.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T20:00:00.000000000Z",15.97,7.12,15.97,"CORRETTIVO",1,0.0,null,59,4.6,37.0,80000.0,1014,1705.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T21:00:00.000000000Z",15.23,6.38,15.23,"CORRETTIVO",1,0.0,null,63,4.8,34.0,80002.0,1014,1660.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T22:00:00.000000000Z",13.86,5.68,13.86,"CORRETTIVO",1,0.0,null,67,5.0,34.0,80001.0,1014,1597.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-03-31T23:00:00.000000000Z",12.87,5.09,12.87,"CORRETTIVO",1,0.0,null,72,4.9,32.0,80001.0,1014,1561.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T00:00:00.000000000Z",12.07,4.47,12.07,"CORRETTIVO",1,0.0,null,76,4.7,28.0,80001.0,1014,1569.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T01:00:00.000000000Z",11.6,3.87,11.6,"CORRETTIVO",1,0.0,null,81,4.8,29.0,80001.0,1014,1537.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T02:00:00.000000000Z",11.07,3.51,11.07,"CORRETTIVO",1,0.0,null,83,5.0,31.0,80000.0,1014,1483.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T03:00:00.000000000Z",10.87,3.21,10.87,"CORRETTIVO",1,0.0,null,84,5.2,30.0,80001.0,1013,1429.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T04:00:00.000000000Z",10.73,2.96,10.73,"CORRETTIVO",1,0.0,null,85,5.3,30.0,80002.0,1013,1377.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T05:00:00.000000000Z",9.43,2.65,9.43,"CORRETTIVO",1,0.0,null,86,5.3,30.0,80002.0,1013,1332.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T06:00:00.000000000Z",9.2,4.69,9.2,"CORRETTIVO",1,0.0,null,83,5.6,30.0,80001.0,1012,1295.0,8.3,0.33,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T07:00:00.000000000Z",8.33,7.93,8.33,"CORRETTIVO",3,0.0,null,62,7.3,35.0,80001.0,1012,1297.0,8.2,1.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T08:00:00.000000000Z",7.87,9.72,7.87,"CORRETTIVO",3,0.0,null,56,8.2,36.0,78286.0,1012,1285.0,9.3,2.32,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T09:00:00.000000000Z",7.37,10.5,7.37,"CORRETTIVO",4,0.02,11.0,55,8.5,38.0,74437.0,1011,1308.0,9.6,2.74,0.0,1158.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T10:00:00.000000000Z",8.27,10.78,8.27,"CORRETTIVO",4,0.04,11.0,55,8.4,37.0,55616.0,1011,1324.0,9.4,2.21,0.0,1174.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T11:00:00.000000000Z",10.67,10.45,10.67,"CORRETTIVO",8,0.09,11.0,59,8.1,36.0,39125.0,1011,1340.0,9.0,1.42,0.0,1190.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T12:00:00.000000000Z",11.03,10.0,11.03,"CORRETTIVO",8,0.11,11.0,63,7.8,36.0,39045.0,1011,1352.0,8.7,0.75,0.0,1202.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T13:00:00.000000000Z",11.63,9.32,11.63,"CORRETTIVO",8,0.24,11.0,69,7.5,37.0,37631.0,1011,1359.0,8.4,0.46,0.0,1209.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T14:00:00.000000000Z",12.1,9.04,12.1,"CORRETTIVO",9,0.08,11.0,72,7.2,38.0,52138.0,1011,1379.0,8.0,0.4,0.0,1229.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T15:00:00.000000000Z",12.6,9.03,12.6,"CORRETTIVO",9,0.08,11.0,72,7.0,40.0,51171.0,1011,1403.0,7.8,0.26,0.0,1253.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T16:00:00.000000000Z",12.17,8.78,12.17,"CORRETTIVO",9,0.2,11.0,77,6.9,43.0,28704.0,1011,1446.0,7.7,0.12,0.0,1296.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T17:00:00.000000000Z",12.57,8.51,12.57,"CORRETTIVO",9,0.08,11.0,79,6.5,45.0,59391.0,1011,1537.0,7.6,0.03,0.0,1387.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T18:00:00.000000000Z",12.37,7.93,12.37,"CORRETTIVO",8,0.06,11.0,83,5.3,47.0,58589.0,1011,1714.0,7.7,0.0,0.0,1564.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T19:00:00.000000000Z",11.9,7.9,11.9,"CORRETTIVO",4,0.0,null,77,5.5,55.0,80001.0,1011,1869.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T20:00:00.000000000Z",11.77,7.85,11.77,"CORRETTIVO",3,0.0,null,78,5.4,56.0,80002.0,1011,2001.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T21:00:00.000000000Z",11.6,6.43,11.6,"CORRETTIVO",1,0.0,null,84,5.2,58.0,80000.0,1011,2047.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T22:00:00.000000000Z",11.33,5.75,11.33,"CORRETTIVO",1,0.0,null,87,5.2,58.0,80000.0,1011,2036.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-01T23:00:00.000000000Z",11.17,5.31,11.17,"CORRETTIVO",3,0.0,null,90,4.9,59.0,80001.0,1012,2039.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T00:00:00.000000000Z",11.2,5.05,11.2,"CORRETTIVO",3,0.0,null,91,4.8,60.0,80001.0,1012,2066.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T01:00:00.000000000Z",11.1,5.07,11.1,"CORRETTIVO",4,0.0,null,92,4.5,61.0,80000.0,1012,2068.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T02:00:00.000000000Z",11.13,5.43,11.13,"CORRETTIVO",4,0.0,null,92,4.2,60.0,80001.0,1012,2052.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T03:00:00.000000000Z",10.87,5.81,10.87,"CORRETTIVO",4,0.0,null,91,4.1,59.0,80001.0,1012,2048.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T04:00:00.000000000Z",10.63,6.04,10.63,"CORRETTIVO",4,0.0,null,91,3.9,60.0,80000.0,1013,2053.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T05:00:00.000000000Z",9.9,6.14,9.9,"CORRETTIVO",4,0.0,null,91,3.9,60.0,80002.0,1013,2054.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T06:00:00.000000000Z",10.13,7.85,10.13,"CORRETTIVO",4,0.0,null,84,5.5,59.0,80001.0,1013,2060.0,5.9,0.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T07:00:00.000000000Z",10.23,10.07,10.23,"CORRETTIVO",4,0.0,null,80,5.5,63.0,80001.0,1013,2137.0,5.8,1.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T08:00:00.000000000Z",9.97,12.11,9.97,"CORRETTIVO",4,0.01,11.0,72,6.0,63.0,80001.0,1013,2171.0,6.5,2.27,0.0,2021.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T09:00:00.000000000Z",11.3,13.51,11.3,"CORRETTIVO",4,0.0,null,67,6.3,67.0,80000.0,1014,2190.0,7.1,3.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T10:00:00.000000000Z",11.53,14.75,11.53,"CORRETTIVO",3,0.01,11.0,63,6.3,70.0,80000.0,1014,2201.0,7.1,5.08,0.0,2051.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T11:00:00.000000000Z",12.63,15.9,12.63,"CORRETTIVO",4,0.0,null,58,6.3,72.0,80001.0,1014,2207.0,7.2,5.32,0.7,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T12:00:00.000000000Z",12.73,16.64,12.73,"CORRETTIVO",3,0.0,null,55,6.0,74.0,80002.0,1014,2189.0,7.0,6.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T13:00:00.000000000Z",13.98,17.28,13.98,"CORRETTIVO",3,0.0,null,52,5.9,73.0,80001.0,1014,2179.0,6.8,5.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T14:00:00.000000000Z",14.67,17.41,14.67,"CORRETTIVO",3,0.0,null,51,5.7,72.0,80001.0,1014,2194.0,6.7,3.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T15:00:00.000000000Z",15.67,17.11,15.67,"CORRETTIVO",3,0.0,null,52,5.6,71.0,80001.0,1014,2206.0,6.6,2.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T16:00:00.000000000Z",15.83,16.4,15.83,"CORRETTIVO",1,0.0,null,55,5.4,71.0,80001.0,1014,2218.0,6.5,0.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T17:00:00.000000000Z",16.68,14.89,16.68,"CORRETTIVO",1,0.0,null,64,4.4,72.0,80001.0,1015,2227.0,6.2,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T18:00:00.000000000Z",17.03,12.1,17.03,"CORRETTIVO",1,0.0,null,72,3.8,72.0,80001.0,1016,2245.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T19:00:00.000000000Z",16.97,11.04,16.97,"CORRETTIVO",1,0.0,null,76,3.9,73.0,80002.0,1017,2271.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T20:00:00.000000000Z",17.13,10.15,17.13,"CORRETTIVO",1,0.0,null,79,3.7,74.0,80000.0,1017,2285.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T21:00:00.000000000Z",16.87,9.29,16.87,"CORRETTIVO",1,0.0,null,82,3.5,75.0,80002.0,1018,2291.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T22:00:00.000000000Z",15.73,8.48,15.73,"CORRETTIVO",1,0.0,null,85,3.4,75.0,80001.0,1019,2289.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-02T23:00:00.000000000Z",14.77,7.76,14.77,"CORRETTIVO",1,0.0,null,88,3.4,75.0,80001.0,1019,2290.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T00:00:00.000000000Z",13.87,7.13,13.87,"CORRETTIVO",1,0.0,null,90,3.3,74.0,80001.0,1020,2292.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T01:00:00.000000000Z",12.85,6.56,12.85,"CORRETTIVO",1,0.0,null,91,3.2,74.0,80001.0,1020,2299.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T02:00:00.000000000Z",11.85,6.03,11.85,"CORRETTIVO",1,0.0,null,92,3.3,72.0,80001.0,1021,2304.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T03:00:00.000000000Z",11.1,5.55,11.1,"CORRETTIVO",1,0.0,null,92,3.3,72.0,80002.0,1021,2310.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T04:00:00.000000000Z",10.7,5.15,10.7,"METEONETWORK",1,0.0,null,92,3.3,72.0,80000.0,1021,2318.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T05:00:00.000000000Z",10.3,4.76,10.3,"METEONETWORK",1,0.0,null,92,3.2,72.0,80000.0,1021,2321.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T06:00:00.000000000Z",10.5,7.33,10.5,"METEONETWORK",1,0.0,null,90,3.0,70.0,80001.0,1021,2330.0,5.1,0.36,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T07:00:00.000000000Z",10.03,10.91,10.03,"CORRETTIVO",1,0.0,null,71,3.2,72.0,80000.0,1021,2373.0,3.7,1.5,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T08:00:00.000000000Z",9.8,13.24,9.8,"CORRETTIVO",1,0.0,null,63,3.0,73.0,80000.0,1021,2379.0,3.3,3.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T09:00:00.000000000Z",9.47,15.12,9.47,"CORRETTIVO",1,0.0,null,55,3.4,73.0,80001.0,1021,2402.0,3.7,4.95,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T10:00:00.000000000Z",10.0,16.59,10.0,"CORRETTIVO",1,0.0,null,49,3.5,75.0,80001.0,1021,2427.0,3.8,6.38,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T11:00:00.000000000Z",13.47,17.72,13.47,"CORRETTIVO",1,0.0,null,44,3.1,75.0,80000.0,1021,2439.0,3.5,7.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T12:00:00.000000000Z",14.17,18.52,14.17,"CORRETTIVO",1,0.0,null,41,2.8,71.0,80002.0,1021,2441.0,3.1,6.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T13:00:00.000000000Z",15.63,18.97,15.63,"CORRETTIVO",1,0.0,null,40,2.5,64.0,80001.0,1021,2442.0,2.8,5.81,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T14:00:00.000000000Z",17.83,19.03,17.83,"CORRETTIVO",1,0.0,null,39,2.4,60.0,80001.0,1020,2451.0,2.7,4.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T15:00:00.000000000Z",19.07,18.73,19.07,"CORRETTIVO",1,0.0,null,40,2.5,58.0,80001.0,1020,2470.0,2.8,2.28,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T16:00:00.000000000Z",19.7,19.32,19.7,"CORRETTIVO",4,0.0,null,41,3.4,112.0,24200.0,1020,2407.0,4.1,0.22,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T17:00:00.000000000Z",20.73,18.3,20.73,"CORRETTIVO",4,0.0,null,46,3.6,113.0,24200.0,1020,2434.0,4.5,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T18:00:00.000000000Z",21.03,16.66,21.03,"CORRETTIVO",4,0.0,null,53,3.3,112.0,24200.0,1020,2447.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T19:00:00.000000000Z",22.17,11.71,22.17,"CORRETTIVO",1,0.0,null,66,2.2,87.0,80000.0,1020,2564.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T20:00:00.000000000Z",21.18,10.94,21.18,"CORRETTIVO",1,0.0,null,69,2.4,92.0,80002.0,1021,2573.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T21:00:00.000000000Z",20.53,10.14,20.53,"CORRETTIVO",1,0.0,null,72,2.6,92.0,80002.0,1021,2581.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T22:00:00.000000000Z",18.7,9.24,18.7,"CORRETTIVO",1,0.0,null,75,2.5,90.0,80001.0,1021,2583.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-03T23:00:00.000000000Z",16.6,8.37,16.6,"CORRETTIVO",1,0.0,null,78,2.6,88.0,80001.0,1021,2586.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-04T00:00:00.000000000Z",14.93,7.55,14.93,"CORRETTIVO",1,0.0,null,81,2.6,86.0,80000.0,1021,2576.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-04T01:00:00.000000000Z",14.53,6.83,14.53,"CORRETTIVO",1,0.0,null,83,2.8,84.0,80002.0,1021,2563.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-04T02:00:00.000000000Z",13.53,6.17,13.53,"CORRETTIVO",1,0.0,null,85,2.9,84.0,80002.0,1021,2558.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-04T03:00:00.000000000Z",12.87,5.57,12.87,"CORRETTIVO",1,0.0,null,86,2.9,84.0,80001.0,1021,2553.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-04T04:00:00.000000000Z",12.0,5.11,12.0,"CORRETTIVO",1,0.0,null,86,3.0,84.0,80001.0,1021,2544.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-04T05:00:00.000000000Z",11.77,4.72,11.77,"CORRETTIVO",1,0.0,null,86,3.1,84.0,80001.0,1021,2528.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-04T06:00:00.000000000Z",11.2,7.54,11.2,"CORRETTIVO",1,0.0,null,83,3.0,86.0,80000.0,1021,2511.0,5.4,0.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-04T07:00:00.000000000Z",11.03,11.36,11.03,"CORRETTIVO",1,0.0,null,60,3.6,84.0,80001.0,1020,2532.0,4.7,1.6,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-04T08:00:00.000000000Z",10.2,13.86,10.2,"CORRETTIVO",1,0.0,null,57,3.3,85.0,80001.0,1020,2502.0,3.9,3.33,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-04T09:00:00.000000000Z",11.07,15.96,11.07,"CORRETTIVO",1,0.0,null,48,3.4,87.0,80001.0,1019,2470.0,3.8,5.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-04T10:00:00.000000000Z",11.87,17.38,11.87,"CORRETTIVO",1,0.0,null,42,3.6,85.0,80001.0,1019,2438.0,4.2,6.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-04T11:00:00.000000000Z",14.23,18.39,14.23,"CORRETTIVO",1,0.0,null,38,3.5,82.0,80000.0,1018,2411.0,4.0,7.33,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-04T12:00:00.000000000Z",15.27,19.1,15.27,"CORRETTIVO",1,0.0,null,35,3.4,80.0,80001.0,1018,2381.0,3.8,7.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-04T13:00:00.000000000Z",17.1,21.02,17.1,"CORRETTIVO",1,0.0,null,29,4.2,91.0,24200.0,1017,2384.0,5.3,5.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-04T14:00:00.000000000Z",17.87,21.13,17.87,"CORRETTIVO",3,0.0,null,28,4.7,90.0,24200.0,1016,2363.0,5.9,3.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-04T15:00:00.000000000Z",18.97,20.68,18.97,"CORRETTIVO",3,0.0,null,29,4.5,92.0,24200.0,1016,2349.0,5.7,1.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T00:00:00.000000000Z",15.17,6.61,15.17,"CORRETTIVO",1,0.0,null,73,1.7,80.0,80000.0,1015,2303.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T01:00:00.000000000Z",14.1,6.81,14.1,"CORRETTIVO",1,0.0,null,82,1.6,55.0,24100.0,1016,2293.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T02:00:00.000000000Z",12.97,6.31,12.97,"CORRETTIVO",1,0.0,null,85,1.9,67.0,24200.0,1016,2320.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T03:00:00.000000000Z",12.7,6.07,12.7,"CORRETTIVO",1,0.0,null,85,2.1,64.0,24200.0,1016,2341.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T04:00:00.000000000Z",11.8,6.17,11.8,"CORRETTIVO",1,0.0,null,82,1.8,72.0,24200.0,1016,2362.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T05:00:00.000000000Z",11.7,5.47,11.7,"CORRETTIVO",1,0.0,null,83,1.8,62.0,24200.0,1016,2342.0,1.3,0.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T06:00:00.000000000Z",11.57,6.39,11.57,"CORRETTIVO",1,0.0,null,78,1.6,58.0,24200.0,1015,2350.0,1.2,0.89,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T07:00:00.000000000Z",11.3,11.47,11.3,"CORRETTIVO",1,0.0,null,53,1.7,93.0,80002.0,1014,2269.0,2.2,1.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T08:00:00.000000000Z",10.4,13.88,10.4,"CORRETTIVO",1,0.0,null,51,1.3,99.0,80002.0,1014,2321.0,1.5,3.39,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T09:00:00.000000000Z",8.8,15.84,8.8,"CORRETTIVO",1,0.0,null,42,1.1,95.0,80000.0,1013,2368.0,1.3,5.22,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T10:00:00.000000000Z",8.44,17.05,8.44,"CORRETTIVO",1,0.0,null,39,0.8,83.0,80002.0,1013,2419.0,0.9,6.7,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T11:00:00.000000000Z",11.37,17.98,11.37,"CORRETTIVO",1,0.0,null,37,0.6,31.0,80002.0,1012,2467.0,0.6,7.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T12:00:00.000000000Z",13.9,18.72,13.9,"CORRETTIVO",1,0.0,null,36,0.8,353.0,80000.0,1012,2485.0,0.7,7.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T13:00:00.000000000Z",16.2,19.2,16.2,"CORRETTIVO",1,0.0,null,35,1.0,331.0,80000.0,1011,2501.0,1.0,6.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T14:00:00.000000000Z",17.4,19.36,17.4,"CORRETTIVO",1,0.0,null,36,1.6,310.0,80001.0,1011,2515.0,1.6,4.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T15:00:00.000000000Z",19.7,19.16,19.7,"CORRETTIVO",1,0.0,null,37,2.1,298.0,80001.0,1010,2531.0,2.3,2.37,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T16:00:00.000000000Z",19.78,18.51,19.78,"CORRETTIVO",1,0.0,null,40,2.8,289.0,80001.0,1010,2571.0,3.1,0.82,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T17:00:00.000000000Z",21.25,16.67,21.25,"CORRETTIVO",1,0.0,null,56,2.6,283.0,80002.0,1010,2620.0,4.1,0.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T18:00:00.000000000Z",21.67,13.48,21.67,"CORRETTIVO",1,0.0,null,60,2.9,284.0,80001.0,1010,2656.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T19:00:00.000000000Z",21.6,11.53,21.6,"CORRETTIVO",1,0.0,null,67,3.1,285.0,80000.0,1010,2675.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T20:00:00.000000000Z",19.93,10.33,19.93,"CORRETTIVO",1,0.0,null,70,2.9,284.0,80000.0,1011,2672.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T21:00:00.000000000Z",18.15,9.22,18.15,"CORRETTIVO",1,0.0,null,74,2.6,281.0,80000.0,1010,2659.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T22:00:00.000000000Z",16.5,8.31,16.5,"CORRETTIVO",1,0.0,null,77,2.5,281.0,80002.0,1010,2640.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-05T23:00:00.000000000Z",15.0,7.57,15.0,"CORRETTIVO",1,0.0,null,80,2.5,281.0,80001.0,1010,2624.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T00:00:00.000000000Z",14.13,6.89,14.13,"CORRETTIVO",1,0.0,null,84,2.5,284.0,80002.0,1010,2612.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T01:00:00.000000000Z",13.43,6.28,13.43,"CORRETTIVO",1,0.0,null,87,2.4,285.0,80002.0,1010,2597.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T02:00:00.000000000Z",12.5,5.78,12.5,"CORRETTIVO",3,0.0,null,88,2.3,290.0,80001.0,1010,2582.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T03:00:00.000000000Z",11.37,5.37,11.37,"CORRETTIVO",3,0.0,null,89,2.4,292.0,80001.0,1010,2568.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T04:00:00.000000000Z",10.55,4.99,10.55,"CORRETTIVO",3,0.0,null,90,2.2,297.0,80002.0,1010,2555.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T05:00:00.000000000Z",9.8,4.71,9.8,"CORRETTIVO",1,0.0,null,91,2.1,301.0,80001.0,1010,2537.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T06:00:00.000000000Z",9.6,8.19,9.6,"CORRETTIVO",1,0.0,null,89,2.0,307.0,80001.0,1010,2519.0,3.3,0.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T07:00:00.000000000Z",8.7,11.3,8.7,"CORRETTIVO",1,0.0,null,80,2.7,298.0,80001.0,1009,2626.0,3.2,1.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T08:00:00.000000000Z",7.85,13.6,7.85,"CORRETTIVO",1,0.0,null,72,2.9,306.0,80002.0,1009,2591.0,3.0,3.33,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T09:00:00.000000000Z",7.68,15.41,7.68,"CORRETTIVO",1,0.0,null,65,3.3,317.0,80000.0,1009,2516.0,3.5,5.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T10:00:00.000000000Z",9.73,17.02,9.73,"CORRETTIVO",1,0.0,null,58,3.4,334.0,71553.0,1009,2438.0,3.8,6.17,0.6,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T11:00:00.000000000Z",10.68,18.09,10.68,"CORRETTIVO",3,0.06,11.0,54,3.5,358.0,66298.0,1009,2384.0,4.0,5.79,4.8,2234.0,null,1.0,0.0,null,null]
[6895,"siena","2025-04-06T12:00:00.000000000Z",11.77,18.46,11.77,"CORRETTIVO",4,0.07,11.0,52,3.9,32.0,80000.0,1009,2325.0,4.6,5.11,4.8,2175.0,null,1.0,0.0,null,null]
[6895,"siena","2025-04-06T13:00:00.000000000Z",13.77,17.72,13.77,"CORRETTIVO",5,0.23,11.0,55,6.0,60.0,73462.0,1010,2295.0,7.3,1.88,9.6,2145.0,null,1.0,0.0,null,null]
[6895,"siena","2025-04-06T14:00:00.000000000Z",16.07,14.92,16.07,"CORRETTIVO",4,0.03,11.0,61,8.0,73.0,73420.0,1011,2304.0,10.2,1.22,0.0,2154.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T15:00:00.000000000Z",16.8,12.23,16.8,"CORRETTIVO",4,0.01,11.0,59,8.2,78.0,80000.0,1013,2330.0,10.1,1.39,0.0,2180.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T16:00:00.000000000Z",17.9,11.64,17.9,"CORRETTIVO",4,0.0,null,50,7.3,77.0,80001.0,1013,2281.0,9.0,0.62,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T17:00:00.000000000Z",19.33,11.06,19.33,"CORRETTIVO",3,0.0,null,45,6.9,77.0,80001.0,1014,2253.0,8.9,0.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T18:00:00.000000000Z",19.83,9.26,19.83,"CORRETTIVO",1,0.0,null,44,6.3,78.0,80002.0,1015,2259.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T19:00:00.000000000Z",14.2,8.09,14.2,"CORRETTIVO",1,0.0,null,62,5.3,79.0,80000.0,1015,2343.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T20:00:00.000000000Z",14.4,7.11,14.4,"CORRETTIVO",1,0.0,null,60,5.2,81.0,80001.0,1016,2288.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T21:00:00.000000000Z",12.1,5.88,12.1,"CORRETTIVO",1,0.0,null,64,5.0,82.0,80001.0,1017,2229.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T22:00:00.000000000Z",10.85,4.92,10.85,"CORRETTIVO",1,0.0,null,70,5.1,83.0,80001.0,1017,2107.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-06T23:00:00.000000000Z",10.3,4.15,10.3,"CORRETTIVO",1,0.0,null,76,5.0,85.0,80001.0,1018,1966.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T00:00:00.000000000Z",10.1,3.48,10.1,"CORRETTIVO",1,0.0,null,81,4.9,88.0,80001.0,1018,1784.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T01:00:00.000000000Z",9.67,2.8,9.67,"CORRETTIVO",1,0.0,null,85,4.7,89.0,80000.0,1019,1533.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T02:00:00.000000000Z",8.8,2.16,8.8,"CORRETTIVO",1,0.0,null,87,4.4,89.0,80000.0,1020,1394.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T03:00:00.000000000Z",8.2,1.55,8.2,"CORRETTIVO",1,0.0,null,88,4.2,89.0,80001.0,1020,1339.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T04:00:00.000000000Z",8.17,0.98,8.17,"CORRETTIVO",1,0.0,null,89,4.1,89.0,80002.0,1020,1309.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T05:00:00.000000000Z",7.8,0.57,7.8,"CORRETTIVO",1,0.0,null,89,4.0,90.0,80000.0,1021,1282.0,7.2,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T06:00:00.000000000Z",7.65,3.2,7.65,"CORRETTIVO",1,0.0,null,78,4.9,91.0,80001.0,1021,1264.0,6.5,0.48,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T07:00:00.000000000Z",7.08,6.87,7.08,"CORRETTIVO",1,0.0,null,58,3.9,87.0,80001.0,1020,1633.0,5.3,1.76,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T08:00:00.000000000Z",6.78,9.16,6.78,"CORRETTIVO",1,0.0,null,44,3.9,89.0,80002.0,1020,1585.0,4.9,3.56,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T09:00:00.000000000Z",6.68,10.95,6.68,"CORRETTIVO",1,0.0,null,37,3.8,88.0,80002.0,1020,1552.0,4.6,5.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T10:00:00.000000000Z",7.03,12.37,7.03,"CORRETTIVO",1,0.0,null,33,3.3,90.0,80002.0,1020,1534.0,4.1,6.94,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T11:00:00.000000000Z",8.53,13.32,8.53,"CORRETTIVO",1,0.0,null,31,3.0,88.0,80001.0,1020,1563.0,3.7,7.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T12:00:00.000000000Z",9.99,14.02,9.99,"CORRETTIVO",1,0.0,null,31,2.6,86.0,80000.0,1020,1605.0,3.2,7.39,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T13:00:00.000000000Z",11.39,14.4,11.39,"CORRETTIVO",1,0.0,null,31,2.3,85.0,80001.0,1020,1657.0,2.8,6.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T14:00:00.000000000Z",12.53,14.47,12.53,"CORRETTIVO",3,0.0,null,32,2.0,79.0,80001.0,1020,1692.0,2.4,4.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T15:00:00.000000000Z",13.83,14.21,13.83,"CORRETTIVO",1,0.0,null,34,2.0,79.0,80000.0,1019,1711.0,2.5,2.5,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T16:00:00.000000000Z",14.47,13.62,14.47,"CORRETTIVO",1,0.0,null,36,2.2,82.0,80000.0,1020,1719.0,2.8,0.9,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T17:00:00.000000000Z",15.53,12.31,15.53,"CORRETTIVO",1,0.0,null,44,2.4,90.0,80000.0,1020,1716.0,3.4,0.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T18:00:00.000000000Z",16.07,9.1,16.07,"CORRETTIVO",1,0.0,null,54,2.5,102.0,80002.0,1020,1718.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T19:00:00.000000000Z",16.73,7.97,16.73,"CORRETTIVO",1,0.0,null,57,3.1,105.0,80001.0,1021,1733.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T20:00:00.000000000Z",16.33,6.92,16.33,"CORRETTIVO",1,0.0,null,61,3.5,106.0,80002.0,1022,1754.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T21:00:00.000000000Z",15.77,5.91,15.77,"CORRETTIVO",1,0.0,null,64,3.6,104.0,80001.0,1023,1765.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T22:00:00.000000000Z",14.2,4.89,14.2,"CORRETTIVO",1,0.0,null,67,3.7,101.0,80000.0,1023,1749.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-07T23:00:00.000000000Z",12.6,3.96,12.6,"CORRETTIVO",1,0.0,null,70,3.5,97.0,80000.0,1024,1727.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T00:00:00.000000000Z",11.63,3.16,11.63,"CORRETTIVO",1,0.0,null,71,3.5,93.0,80002.0,1025,1703.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T01:00:00.000000000Z",10.67,2.49,10.67,"CORRETTIVO",1,0.0,null,72,3.6,92.0,80000.0,1025,1680.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T02:00:00.000000000Z",9.67,1.89,9.67,"CORRETTIVO",1,0.0,null,73,3.6,92.0,80002.0,1025,1657.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T03:00:00.000000000Z",8.78,1.5,8.78,"CORRETTIVO",3,0.0,null,73,3.6,92.0,80002.0,1025,1638.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T04:00:00.000000000Z",8.03,1.58,8.03,"CORRETTIVO",4,0.0,null,72,3.6,93.0,80002.0,1026,1623.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T05:00:00.000000000Z",7.68,2.26,7.68,"CORRETTIVO",4,0.0,null,69,3.6,95.0,80001.0,1026,1603.0,6.4,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T06:00:00.000000000Z",6.98,4.56,6.98,"CORRETTIVO",4,0.0,null,58,4.2,93.0,80001.0,1026,1576.0,5.5,0.32,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T07:00:00.000000000Z",7.15,7.81,7.15,"CORRETTIVO",3,0.0,null,52,3.0,94.0,80001.0,1025,1707.0,3.8,1.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T08:00:00.000000000Z",6.7,10.02,6.7,"CORRETTIVO",3,0.0,null,43,2.8,96.0,80000.0,1025,1694.0,3.4,3.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T09:00:00.000000000Z",6.6,11.88,6.6,"CORRETTIVO",1,0.0,null,38,2.7,98.0,80001.0,1024,1686.0,3.2,5.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T10:00:00.000000000Z",7.15,13.43,7.15,"CORRETTIVO",1,0.0,null,35,2.3,97.0,80001.0,1024,1680.0,2.6,6.84,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T11:00:00.000000000Z",9.26,14.55,9.26,"CORRETTIVO",3,0.0,null,33,1.5,86.0,80001.0,1024,1692.0,1.7,7.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T12:00:00.000000000Z",10.6,15.21,10.6,"CORRETTIVO",3,0.0,null,33,0.8,60.0,80001.0,1023,1735.0,1.0,7.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T13:00:00.000000000Z",12.23,15.59,12.23,"CORRETTIVO",3,0.0,null,34,0.6,0.0,80001.0,1023,1778.0,0.8,5.86,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T14:00:00.000000000Z",13.55,15.73,13.55,"CORRETTIVO",4,0.0,null,35,0.9,339.0,80001.0,1023,1809.0,0.9,4.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T15:00:00.000000000Z",14.19,15.53,14.19,"CORRETTIVO",4,0.0,null,36,1.2,340.0,80002.0,1022,1831.0,1.2,2.32,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T16:00:00.000000000Z",14.6,15.04,14.6,"CORRETTIVO",4,0.0,null,38,1.2,351.0,80001.0,1022,1841.0,1.3,0.88,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T17:00:00.000000000Z",15.73,14.18,15.73,"CORRETTIVO",4,0.0,null,43,1.2,5.0,80001.0,1022,1838.0,1.4,0.11,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T18:00:00.000000000Z",15.9,11.65,15.9,"CORRETTIVO",4,0.0,null,56,0.7,16.0,80001.0,1023,1830.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T19:00:00.000000000Z",16.83,8.58,16.83,"CORRETTIVO",1,0.0,null,63,1.2,90.0,80002.0,1023,1826.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T20:00:00.000000000Z",16.77,7.79,16.77,"CORRETTIVO",1,0.0,null,65,1.8,96.0,80002.0,1023,1835.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T21:00:00.000000000Z",16.37,7.12,16.37,"CORRETTIVO",1,0.0,null,67,2.3,105.0,80000.0,1024,1854.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T22:00:00.000000000Z",14.93,6.32,14.93,"CORRETTIVO",1,0.0,null,70,2.6,111.0,80002.0,1024,1868.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-08T23:00:00.000000000Z",13.4,5.51,13.4,"CORRETTIVO",1,0.0,null,72,2.6,115.0,80002.0,1024,1877.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T00:00:00.000000000Z",12.7,4.75,12.7,"CORRETTIVO",3,0.0,null,74,2.6,119.0,80001.0,1025,1877.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T01:00:00.000000000Z",11.83,4.06,11.83,"CORRETTIVO",3,0.0,null,76,2.6,122.0,80002.0,1025,1874.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T02:00:00.000000000Z",10.88,3.44,10.88,"CORRETTIVO",1,0.0,null,77,2.4,125.0,80002.0,1025,1868.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T03:00:00.000000000Z",10.25,2.9,10.25,"CORRETTIVO",1,0.0,null,77,2.3,130.0,80000.0,1024,1864.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T04:00:00.000000000Z",9.55,2.45,9.55,"CORRETTIVO",3,0.0,null,78,2.3,133.0,80001.0,1024,1866.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T05:00:00.000000000Z",8.83,2.3,8.83,"CORRETTIVO",3,0.0,null,77,2.3,142.0,80002.0,1024,1867.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T06:00:00.000000000Z",7.8,5.83,7.8,"CORRETTIVO",4,0.0,null,63,3.0,152.0,80002.0,1024,1868.0,3.8,0.51,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T07:00:00.000000000Z",7.88,9.25,7.88,"CORRETTIVO",3,0.0,null,48,2.2,159.0,80001.0,1023,1903.0,2.8,1.75,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T08:00:00.000000000Z",7.2,12.07,7.2,"CORRETTIVO",3,0.0,null,44,2.3,173.0,80002.0,1023,1883.0,2.6,3.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T09:00:00.000000000Z",5.87,14.0,5.87,"CORRETTIVO",3,0.0,null,42,2.4,192.0,80002.0,1022,1864.0,2.7,4.89,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T10:00:00.000000000Z",6.98,15.29,6.98,"CORRETTIVO",3,0.0,null,45,2.9,211.0,80002.0,1021,1847.0,3.1,6.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T11:00:00.000000000Z",9.33,16.25,9.33,"CORRETTIVO",3,0.0,null,45,3.5,220.0,80001.0,1021,1874.0,3.8,5.73,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T12:00:00.000000000Z",11.23,16.7,11.23,"CORRETTIVO",4,0.0,null,45,4.1,227.0,80000.0,1021,1915.0,4.7,2.86,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T13:00:00.000000000Z",13.2,16.19,13.2,"CORRETTIVO",8,0.0,null,48,4.6,232.0,80000.0,1021,1931.0,5.4,1.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T14:00:00.000000000Z",14.91,15.7,14.91,"CORRETTIVO",4,0.01,11.0,53,4.5,237.0,71238.0,1020,1937.0,5.5,1.79,0.0,1787.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T15:00:00.000000000Z",16.77,15.33,16.77,"CORRETTIVO",8,0.0,null,56,4.4,238.0,80001.0,1020,1934.0,5.2,1.21,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T16:00:00.000000000Z",14.72,14.72,null,null,8,0.0,null,60,4.2,237.0,80001.0,1020,1938.0,5.0,0.54,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T17:00:00.000000000Z",13.78,13.78,null,null,4,0.0,null,65,4.0,235.0,80001.0,1020,1931.0,5.1,0.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T18:00:00.000000000Z",12.37,12.37,null,null,4,0.0,null,72,3.1,233.0,80001.0,1021,1937.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T19:00:00.000000000Z",11.27,11.27,null,null,8,0.06,11.0,83,2.5,233.0,38294.0,1021,1953.0,4.5,0.0,0.0,1803.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T20:00:00.000000000Z",10.72,10.72,null,null,8,0.12,11.0,89,2.1,227.0,37695.0,1021,1956.0,3.7,0.0,0.0,1806.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T21:00:00.000000000Z",10.46,10.46,null,null,8,0.12,11.0,92,1.7,220.0,37264.0,1022,1953.0,2.9,0.0,0.0,1803.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T22:00:00.000000000Z",10.25,10.25,null,null,8,0.12,11.0,93,1.4,214.0,34633.0,1021,1944.0,2.5,0.0,0.0,1794.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-09T23:00:00.000000000Z",10.14,10.14,null,null,8,0.14,11.0,94,1.2,211.0,33376.0,1021,1938.0,2.2,0.0,0.0,1788.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-10T00:00:00.000000000Z",10.02,10.02,null,null,8,0.13,11.0,95,1.2,204.0,33727.0,1022,1938.0,2.1,0.0,0.0,1788.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-10T01:00:00.000000000Z",9.91,9.91,null,null,8,0.03,11.0,96,1.2,200.0,67938.0,1022,1933.0,1.9,0.0,0.0,1783.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-10T02:00:00.000000000Z",9.82,9.82,null,null,8,0.03,11.0,96,1.0,204.0,68077.0,1022,1927.0,1.8,0.0,0.0,1777.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-10T03:00:00.000000000Z",9.76,9.76,null,null,8,0.03,11.0,97,0.8,203.0,63413.0,1022,1924.0,1.4,0.0,0.0,1774.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-10T04:00:00.000000000Z",9.7,9.7,null,null,8,0.04,11.0,97,0.6,198.0,60762.0,1022,1932.0,1.1,0.0,0.0,1782.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-10T05:00:00.000000000Z",9.79,9.79,null,null,8,0.06,11.0,97,0.5,191.0,51544.0,1022,1931.0,1.0,0.0,0.0,1781.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-10T06:00:00.000000000Z",10.17,10.17,null,null,8,0.06,11.0,94,null,null,20983.0,1022,1933.0,0.8,0.09,0.0,1783.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-10T07:00:00.000000000Z",10.34,10.34,null,null,8,0.02,11.0,94,0.9,117.0,9806.0,1022,2019.0,0.9,0.3,0.0,1869.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-10T08:00:00.000000000Z",11.14,11.14,null,null,8,0.03,11.0,92,0.7,106.0,3942.0,1022,1985.0,0.7,0.87,0.0,1835.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-10T09:00:00.000000000Z",12.3,12.3,null,null,4,0.1,11.0,86,0.5,112.0,58052.0,1022,1988.0,0.5,2.96,0.0,1838.0,null,0.6,0.0,null,null]
[6895,"siena","2025-04-10T10:00:00.000000000Z",14.28,14.28,null,null,3,0.03,11.0,72,0.6,129.0,66795.0,1022,1998.0,0.5,5.96,0.0,1848.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-10T11:00:00.000000000Z",16.15,16.15,null,null,1,0.0,null,61,null,null,80002.0,1021,2029.0,0.0,7.52,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-10T12:00:00.000000000Z",17.43,17.43,null,null,3,0.0,null,54,0.6,279.0,80001.0,1021,2074.0,0.0,6.77,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-10T13:00:00.000000000Z",18.06,18.06,null,null,4,0.0,null,50,1.1,292.0,80000.0,1021,2119.0,1.0,4.75,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-10T14:00:00.000000000Z",18.15,18.15,null,null,4,0.0,null,49,1.9,302.0,79988.0,1021,2169.0,1.9,2.49,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-10T15:00:00.000000000Z",17.79,17.79,null,null,4,0.01,11.0,52,2.5,310.0,70961.0,1020,2221.0,2.5,0.92,0.0,2071.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-10T16:00:00.000000000Z",17.06,17.06,null,null,8,0.02,11.0,56,2.7,318.0,69173.0,1020,2252.0,2.9,0.25,0.0,2102.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-10T17:00:00.000000000Z",16.16,16.16,null,null,4,0.11,11.0,64,2.6,324.0,57287.0,1021,2260.0,3.1,0.04,0.0,2110.0,null,0.909,0.0,null,null]
[6895,"siena","2025-04-10T18:00:00.000000000Z",14.66,14.66,null,null,4,0.03,11.0,73,2.2,330.0,80001.0,1021,2283.0,3.4,0.0,0.0,2133.0,null,0.667,0.0,null,null]
[6895,"siena","2025-04-10T19:00:00.000000000Z",11.43,11.43,null,null,1,0.0,0.0,81,1.8,318.0,23567.0,1021,2536.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[6895,"siena","2025-04-10T20:00:00.000000000Z",10.49,10.49,null,null,1,0.0,0.0,86,1.4,320.0,21498.0,1022,2582.0,1.7,0.0,0.0,0.0,null,0.0,null,null,null]
[6895,"siena","2025-04-10T21:00:00.000000000Z",9.58,9.58,null,null,1,0.0,0.0,92,1.0,322.0,19429.0,1022,2627.0,1.2,0.0,0.0,0.0,null,0.0,null,null,null]
[6895,"siena","2025-04-10T22:00:00.000000000Z",8.75,8.75,null,null,1,0.0,0.0,93,0.9,318.0,18079.0,1022,2652.0,1.1,0.0,0.0,0.0,null,0.0,null,null,null]
[6895,"siena","2025-04-10T23:00:00.000000000Z",7.95,7.95,null,null,1,0.0,0.0,95,0.8,314.0,16729.0,1022,2677.0,0.9,0.0,0.0,0.0,null,0.0,null,null,null]
[6895,"siena","2025-04-11T00:00:00.000000000Z",7.2,7.2,null,null,1,null,0.0,97,null,null,14338.0,1023,2622.0,0.0,0.0,0.0,0.0,null,0.0,null,null,null]
[6895,"siena","2025-04-11T01:00:00.000000000Z",6.66,6.66,null,null,1,0.0,null,94,0.6,321.0,80000.0,1023,2495.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T02:00:00.000000000Z",6.17,6.17,null,null,1,0.0,null,95,0.5,307.0,80001.0,1023,2509.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T03:00:00.000000000Z",5.71,5.71,null,null,1,0.0,null,95,null,null,80001.0,1023,2524.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T04:00:00.000000000Z",5.3,5.3,null,null,1,0.0,null,95,0.5,248.0,80002.0,1023,2543.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T05:00:00.000000000Z",5.26,5.26,null,null,1,0.0,null,95,0.7,236.0,80002.0,1023,2557.0,1.2,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T06:00:00.000000000Z",9.34,9.34,null,null,1,0.0,null,90,1.3,243.0,80002.0,1023,2591.0,1.4,0.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T07:00:00.000000000Z",11.78,11.78,null,null,1,0.0,null,77,1.4,253.0,80002.0,1022,2646.0,1.5,1.88,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T08:00:00.000000000Z",14.34,14.34,null,null,1,0.0,null,64,1.7,257.0,80001.0,1022,2721.0,1.7,3.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T09:00:00.000000000Z",16.54,16.54,null,null,1,0.0,null,54,2.5,256.0,80001.0,1021,2803.0,2.5,5.58,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T10:00:00.000000000Z",18.26,18.26,null,null,1,0.0,null,46,3.3,259.0,80000.0,1021,2915.0,3.6,7.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T11:00:00.000000000Z",19.44,19.44,null,null,1,0.0,null,41,3.9,261.0,80000.0,1020,3057.0,4.6,7.77,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T12:00:00.000000000Z",20.11,20.11,null,null,1,0.0,null,38,4.4,262.0,80002.0,1020,3139.0,5.3,7.51,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T13:00:00.000000000Z",20.3,20.3,null,null,1,0.0,null,38,4.9,263.0,80002.0,1020,3204.0,5.9,6.32,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T14:00:00.000000000Z",19.95,19.95,null,null,1,0.0,null,40,5.2,266.0,80001.0,1019,3288.0,6.4,4.54,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T15:00:00.000000000Z",19.15,19.15,null,null,1,0.0,null,42,5.4,267.0,80000.0,1019,3347.0,6.6,2.6,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T16:00:00.000000000Z",17.95,17.95,null,null,1,0.0,null,47,5.3,268.0,80002.0,1019,3392.0,6.5,0.98,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T17:00:00.000000000Z",16.16,16.16,null,null,1,0.0,null,54,4.7,268.0,80002.0,1019,3423.0,6.2,0.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T18:00:00.000000000Z",12.88,12.88,null,null,1,0.0,null,67,3.4,268.0,80001.0,1019,3444.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T19:00:00.000000000Z",10.96,10.96,null,null,1,0.0,null,75,3.4,270.0,80000.0,1019,3459.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T20:00:00.000000000Z",9.9,9.9,null,null,1,0.0,null,80,3.0,268.0,80000.0,1019,3452.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T21:00:00.000000000Z",8.88,8.88,null,null,1,0.0,null,85,2.6,268.0,80000.0,1019,3446.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T22:00:00.000000000Z",7.91,7.91,null,null,1,0.0,null,89,2.2,267.0,80002.0,1019,3429.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-11T23:00:00.000000000Z",14.4,7.08,14.4,"CORRETTIVO",1,0.0,null,90,1.9,264.0,80000.0,1018,3418.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T00:00:00.000000000Z",13.53,6.52,13.53,"CORRETTIVO",1,0.0,null,91,1.6,263.0,80001.0,1019,3398.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T01:00:00.000000000Z",12.35,6.01,12.35,"CORRETTIVO",1,0.0,null,91,1.3,257.0,80000.0,1019,3383.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T02:00:00.000000000Z",12.27,5.53,12.27,"CORRETTIVO",1,0.0,null,92,1.1,248.0,80002.0,1019,3374.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T03:00:00.000000000Z",11.05,5.08,11.05,"CORRETTIVO",1,0.0,null,92,0.8,230.0,80002.0,1018,3356.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T04:00:00.000000000Z",10.38,4.68,10.38,"CORRETTIVO",1,0.0,null,93,0.7,214.0,80001.0,1019,3342.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T05:00:00.000000000Z",10.38,4.77,10.38,"CORRETTIVO",1,0.0,null,93,0.7,196.0,80001.0,1019,3332.0,1.4,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T06:00:00.000000000Z",10.05,8.97,10.05,"CORRETTIVO",1,0.0,null,86,1.2,189.0,80002.0,1019,3328.0,1.5,0.58,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T07:00:00.000000000Z",8.83,11.76,8.83,"CORRETTIVO",1,0.0,null,79,1.2,171.0,80001.0,1018,3404.0,1.6,1.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T08:00:00.000000000Z",9.03,14.2,9.03,"CORRETTIVO",1,0.0,null,66,1.1,185.0,80002.0,1018,3375.0,1.3,3.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T09:00:00.000000000Z",9.1,16.26,9.1,"CORRETTIVO",1,0.0,null,57,1.3,222.0,80001.0,1018,3338.0,1.3,5.5,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T10:00:00.000000000Z",9.38,17.88,9.38,"CORRETTIVO",3,0.0,null,51,1.6,235.0,80002.0,1018,3331.0,1.6,6.67,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T11:00:00.000000000Z",10.08,19.11,10.08,"CORRETTIVO",3,0.0,null,47,1.8,236.0,80002.0,1017,3341.0,1.9,7.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T12:00:00.000000000Z",13.68,19.96,13.68,"CORRETTIVO",3,0.0,null,44,2.1,235.0,80002.0,1017,3340.0,2.2,6.8,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T13:00:00.000000000Z",16.63,20.42,16.63,"CORRETTIVO",3,0.0,null,44,2.4,234.0,80002.0,1017,3334.0,2.6,5.89,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T14:00:00.000000000Z",17.88,20.54,17.88,"CORRETTIVO",3,0.0,null,43,2.7,231.0,80001.0,1017,3328.0,3.1,3.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T15:00:00.000000000Z",19.08,20.13,19.08,"CORRETTIVO",4,0.0,null,44,2.9,226.0,80000.0,1016,3313.0,3.4,1.72,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T16:00:00.000000000Z",19.8,19.25,19.8,"CORRETTIVO",4,0.0,null,46,3.1,222.0,80001.0,1016,3296.0,3.7,0.53,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T17:00:00.000000000Z",20.83,17.87,20.83,"CORRETTIVO",4,0.0,null,53,3.0,222.0,80001.0,1016,3267.0,3.9,0.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T18:00:00.000000000Z",20.83,15.56,20.83,"CORRETTIVO",4,0.0,null,62,2.2,223.0,80001.0,1016,3248.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T19:00:00.000000000Z",20.24,13.17,20.24,"CORRETTIVO",4,0.0,null,70,1.9,205.0,80001.0,1016,3183.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T20:00:00.000000000Z",19.6,12.61,19.6,"CORRETTIVO",4,0.0,null,72,2.1,197.0,80001.0,1016,3152.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T21:00:00.000000000Z",18.3,11.51,18.3,"CORRETTIVO",4,0.0,null,76,2.1,185.0,80000.0,1016,3121.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T22:00:00.000000000Z",16.95,11.03,16.95,"CORRETTIVO",4,0.0,null,77,2.2,177.0,80002.0,1015,3110.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-12T23:00:00.000000000Z",15.55,11.0,15.55,"CORRETTIVO",4,0.0,null,76,2.4,178.0,80001.0,1016,3101.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T00:00:00.000000000Z",14.55,10.74,14.55,"CORRETTIVO",8,0.0,null,77,2.3,180.0,80000.0,1016,3059.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T01:00:00.000000000Z",13.68,10.72,13.68,"CORRETTIVO",8,0.04,11.0,80,2.3,167.0,62622.0,1016,3050.0,4.0,0.0,0.0,2900.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T02:00:00.000000000Z",12.88,10.61,12.88,"CORRETTIVO",8,0.04,11.0,81,2.5,154.0,59689.0,1016,3069.0,4.5,0.0,0.0,2919.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T03:00:00.000000000Z",12.8,10.55,12.8,"CORRETTIVO",8,0.05,11.0,81,2.7,153.0,49794.0,1015,3113.0,4.9,0.0,0.0,2963.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T04:00:00.000000000Z",12.2,10.32,12.2,"CORRETTIVO",9,0.08,11.0,83,2.6,151.0,44782.0,1015,3122.0,4.8,0.0,0.0,2972.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T05:00:00.000000000Z",12.33,10.34,12.33,"CORRETTIVO",9,0.09,11.0,84,3.0,152.0,39534.0,1015,3102.0,5.2,0.01,0.0,2952.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T06:00:00.000000000Z",12.33,11.41,12.33,"CORRETTIVO",8,0.11,11.0,79,3.9,153.0,35256.0,1014,3105.0,5.5,0.11,0.0,2955.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T07:00:00.000000000Z",12.05,12.01,12.05,"CORRETTIVO",8,0.06,11.0,79,3.7,153.0,33163.0,1015,3142.0,4.6,0.24,0.0,2992.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T08:00:00.000000000Z",11.8,12.67,11.8,"CORRETTIVO",9,0.2,11.0,76,4.1,158.0,18538.0,1015,3122.0,4.7,0.25,0.0,2972.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T09:00:00.000000000Z",11.53,12.7,11.53,"CORRETTIVO",10,0.45,11.0,79,4.1,162.0,11222.0,1015,3095.0,4.6,0.18,0.0,2890.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T10:00:00.000000000Z",11.13,12.62,11.13,"CORRETTIVO",10,0.6,11.0,83,4.0,161.0,10950.0,1015,3054.0,4.5,0.24,0.0,2818.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T11:00:00.000000000Z",11.45,12.93,11.45,"CORRETTIVO",10,0.67,11.0,85,3.8,160.0,9818.0,1015,3027.0,4.2,0.19,0.0,2777.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T12:00:00.000000000Z",12.23,13.04,12.23,"CORRETTIVO",10,0.79,11.0,88,3.7,160.0,9594.0,1015,3013.0,4.2,0.2,0.0,2742.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T13:00:00.000000000Z",12.95,13.24,12.95,"CORRETTIVO",10,0.44,11.0,90,4.1,162.0,10826.0,1015,2996.0,4.7,0.11,0.0,2794.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T14:00:00.000000000Z",13.43,13.16,13.43,"CORRETTIVO",10,0.93,11.0,92,4.4,163.0,7406.0,1014,2983.0,5.3,0.07,0.0,2689.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T15:00:00.000000000Z",12.98,13.05,12.98,"CORRETTIVO",10,1.25,11.0,94,4.6,164.0,6345.0,1014,3014.0,5.9,0.04,0.0,2673.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T16:00:00.000000000Z",12.38,12.96,12.38,"CORRETTIVO",10,1.59,11.0,95,4.7,163.0,5472.0,1014,3022.0,6.2,0.02,0.0,2637.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T17:00:00.000000000Z",11.95,12.76,11.95,"CORRETTIVO",10,2.02,11.0,95,4.6,162.0,4696.0,1013,3033.0,6.5,0.0,0.0,2600.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T18:00:00.000000000Z",11.95,12.47,11.95,"CORRETTIVO",10,2.46,11.0,95,4.6,162.0,4256.0,1013,3059.0,6.8,0.0,0.0,2581.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T19:00:00.000000000Z",12.23,11.41,12.23,"CORRETTIVO",10,1.49,11.0,96,3.6,157.0,8237.0,1014,3062.0,5.6,0.0,0.0,2690.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T20:00:00.000000000Z",12.3,11.32,12.3,"CORRETTIVO",10,0.81,11.0,95,3.6,156.0,11281.0,1014,3052.0,5.7,0.0,0.0,2778.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T21:00:00.000000000Z",11.98,11.18,11.98,"CORRETTIVO",10,0.61,11.0,94,3.5,158.0,11223.0,1014,3051.0,5.5,0.0,0.0,2813.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T22:00:00.000000000Z",11.7,10.96,11.7,"CORRETTIVO",10,0.63,11.0,94,3.1,161.0,9940.0,1013,3055.0,5.1,0.0,0.0,2812.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-13T23:00:00.000000000Z",11.55,10.82,11.55,"CORRETTIVO",10,0.82,11.0,94,2.9,164.0,8758.0,1013,3056.0,4.9,0.0,0.0,2779.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T00:00:00.000000000Z",11.2,10.73,11.2,"CORRETTIVO",10,0.95,11.0,93,2.7,163.0,9466.0,1013,3043.0,4.6,0.0,0.0,2746.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T01:00:00.000000000Z",11.13,10.63,11.13,"CORRETTIVO",8,0.05,11.0,93,2.6,162.0,62246.0,1013,3026.0,4.3,0.0,0.0,2876.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T02:00:00.000000000Z",11.67,10.59,11.67,"CORRETTIVO",8,0.04,11.0,93,2.5,159.0,60280.0,1013,3036.0,4.3,0.0,0.0,2886.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T03:00:00.000000000Z",11.8,10.58,11.8,"METEONETWORK",8,0.05,11.0,93,2.5,157.0,46786.0,1013,3044.0,4.2,0.0,0.0,2894.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T04:00:00.000000000Z",11.88,10.57,11.88,"CORRETTIVO",8,0.08,11.0,93,2.6,152.0,39057.0,1012,3036.0,4.4,0.0,0.0,2886.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T05:00:00.000000000Z",11.75,10.86,11.75,"CORRETTIVO",8,0.09,11.0,92,2.6,148.0,33915.0,1012,3020.0,4.5,0.01,0.0,2870.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T06:00:00.000000000Z",11.63,11.88,11.63,"CORRETTIVO",8,0.12,11.0,89,3.1,143.0,30226.0,1012,3006.0,4.3,0.12,0.0,2856.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T07:00:00.000000000Z",11.63,12.98,11.63,"CORRETTIVO",8,0.07,11.0,79,2.9,126.0,28845.0,1011,3065.0,4.0,0.14,0.0,2915.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T08:00:00.000000000Z",12.47,13.37,12.47,"CORRETTIVO",9,0.2,11.0,83,3.1,126.0,16653.0,1011,3080.0,4.1,0.17,0.0,2930.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T09:00:00.000000000Z",12.3,13.43,12.3,"CORRETTIVO",10,0.53,11.0,90,3.3,128.0,9957.0,1011,3078.0,4.3,0.11,0.0,2856.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T10:00:00.000000000Z",12.8,13.39,12.8,"CORRETTIVO",10,0.92,11.0,94,3.4,130.0,7263.0,1011,3037.0,4.4,0.07,0.0,2744.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T11:00:00.000000000Z",12.9,13.39,12.9,"METEONETWORK",10,1.63,11.0,96,3.7,135.0,4651.0,1011,3025.0,4.8,0.04,0.0,2636.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T12:00:00.000000000Z",13.45,13.39,13.45,"CORRETTIVO",10,2.29,11.0,96,3.9,144.0,3421.0,1011,3091.0,5.4,0.05,0.0,2629.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T13:00:00.000000000Z",13.27,13.52,13.27,"CORRETTIVO",10,1.72,11.0,95,4.0,153.0,6423.0,1011,3138.0,5.2,0.09,0.0,2738.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T14:00:00.000000000Z",13.0,13.62,13.0,"CORRETTIVO",10,0.97,11.0,94,3.7,151.0,11432.0,1010,3114.0,4.6,0.11,0.0,2814.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T15:00:00.000000000Z",13.1,13.69,13.1,"CORRETTIVO",10,0.57,11.0,95,3.5,137.0,10847.0,1009,3070.0,4.5,0.09,0.0,2840.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T16:00:00.000000000Z",13.45,13.66,13.45,"CORRETTIVO",10,0.64,11.0,96,3.6,132.0,9290.0,1008,3093.0,4.9,0.04,0.0,2849.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T17:00:00.000000000Z",13.9,13.45,13.9,"CORRETTIVO",10,0.75,11.0,96,3.7,135.0,10266.0,1008,3131.0,5.5,0.01,0.0,2867.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T18:00:00.000000000Z",14.2,13.12,14.2,"CORRETTIVO",10,0.74,11.0,96,4.0,139.0,8772.0,1007,3086.0,6.4,0.0,0.0,2824.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T19:00:00.000000000Z",14.1,13.03,14.1,"CORRETTIVO",10,0.38,11.0,98,3.3,128.0,6076.0,1007,3088.0,5.9,0.0,0.0,2900.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T20:00:00.000000000Z",13.93,12.92,13.93,"CORRETTIVO",10,0.51,11.0,98,3.5,134.0,5871.0,1006,3047.0,5.9,0.0,0.0,2829.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T21:00:00.000000000Z",13.9,12.95,13.9,"CORRETTIVO",10,0.55,11.0,98,3.3,140.0,5362.0,1006,3019.0,5.5,0.0,0.0,2793.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T22:00:00.000000000Z",13.9,12.91,13.9,"CORRETTIVO",10,0.69,11.0,98,3.1,151.0,4848.0,1005,3001.0,5.2,0.0,0.0,2748.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-14T23:00:00.000000000Z",13.78,12.88,13.78,"CORRETTIVO",10,0.91,11.0,98,3.2,160.0,4053.0,1004,2980.0,5.3,0.0,0.0,2689.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-15T00:00:00.000000000Z",13.6,12.9,13.6,"CORRETTIVO",10,1.19,11.0,98,3.2,166.0,3308.0,1004,2955.0,5.3,0.0,0.0,2623.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-15T01:00:00.000000000Z",13.48,12.94,13.48,"CORRETTIVO",10,0.98,11.0,98,3.4,170.0,3639.0,1004,2927.0,5.5,0.0,0.0,2625.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-15T02:00:00.000000000Z",13.4,13.0,13.4,"CORRETTIVO",10,1.02,11.0,98,3.5,173.0,3266.0,1004,2894.0,5.7,0.0,0.0,2586.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-15T03:00:00.000000000Z",13.4,13.1,13.4,"CORRETTIVO",10,1.15,11.0,98,3.8,175.0,2416.0,1004,2879.0,6.1,0.0,1.7,2552.0,null,0.026,0.0,null,null]
[6895,"siena","2025-04-15T04:00:00.000000000Z",13.5,13.21,13.5,"CORRETTIVO",10,1.27,11.0,97,4.1,176.0,1444.0,1004,2871.0,6.4,0.0,3.0,2527.0,null,0.031,0.0,null,null]
[6895,"siena","2025-04-15T05:00:00.000000000Z",13.6,13.41,13.6,"CORRETTIVO",10,1.38,11.0,97,4.5,181.0,683.0,1004,2870.0,6.8,0.01,1.4,2512.0,null,0.014,0.0,null,null]
[6895,"siena","2025-04-15T06:00:00.000000000Z",13.7,14.06,13.7,"CORRETTIVO",10,1.6,11.0,96,5.4,185.0,402.0,1004,2864.0,7.1,0.13,0.0,2478.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-15T07:00:00.000000000Z",13.9,14.51,13.9,"CORRETTIVO",9,0.28,11.0,96,5.1,186.0,364.0,1005,2871.0,6.6,0.2,6.7,2710.0,null,0.286,0.0,null,null]
[6895,"siena","2025-04-15T08:00:00.000000000Z",13.93,15.2,13.93,"CORRETTIVO",10,0.74,11.0,95,5.6,191.0,384.0,1005,2869.0,7.0,0.51,17.4,2606.0,null,0.743,0.0,null,null]
[6895,"siena","2025-04-15T09:00:00.000000000Z",14.3,15.78,14.3,"CORRETTIVO",5,0.95,11.0,94,5.5,199.0,4765.0,1006,2832.0,6.9,0.97,24.7,2535.0,null,0.853,0.0,null,null]
[6895,"siena","2025-04-15T10:00:00.000000000Z",14.55,16.41,14.55,"CORRETTIVO",5,1.11,11.0,91,5.2,204.0,7904.0,1007,2802.0,6.6,1.45,30.9,2481.0,null,0.973,0.0,null,null]
[6895,"siena","2025-04-15T11:00:00.000000000Z",14.8,16.87,14.8,"CORRETTIVO",5,1.15,11.0,88,5.0,209.0,10274.0,1007,2802.0,6.3,1.73,30.9,2475.0,null,1.0,0.0,null,null]
[6895,"siena","2025-04-15T12:00:00.000000000Z",15.1,17.25,15.1,"CORRETTIVO",5,0.75,11.0,85,4.8,211.0,39341.0,1008,2802.0,6.0,2.36,26.8,2538.0,null,1.0,0.0,null,null]
[6895,"siena","2025-04-15T13:00:00.000000000Z",15.03,17.68,15.03,"CORRETTIVO",5,0.22,11.0,82,4.5,212.0,36493.0,1009,2804.0,5.4,2.68,20.4,2654.0,null,1.0,0.0,null,null]
[6895,"siena","2025-04-15T14:00:00.000000000Z",14.98,17.96,14.98,"CORRETTIVO",5,0.18,11.0,80,4.1,209.0,39316.0,1009,2809.0,4.9,1.53,20.0,2659.0,null,1.0,0.0,null,null]
[6895,"siena","2025-04-15T15:00:00.000000000Z",15.38,17.79,15.38,"CORRETTIVO",5,0.13,11.0,79,3.8,205.0,65989.0,1009,2816.0,4.5,1.01,8.0,2666.0,null,0.385,0.0,null,null]
[6895,"siena","2025-04-15T16:00:00.000000000Z",15.83,17.65,15.83,"CORRETTIVO",4,0.15,11.0,79,3.4,197.0,65636.0,1010,2853.0,3.9,0.72,0.0,2703.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-15T17:00:00.000000000Z",16.17,17.23,16.17,"CORRETTIVO",3,0.16,11.0,80,2.9,188.0,80000.0,1010,2882.0,3.4,0.1,0.0,2732.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-15T18:00:00.000000000Z",16.1,14.66,16.1,"CORRETTIVO",3,0.0,null,90,2.1,177.0,80000.0,1010,2860.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-15T19:00:00.000000000Z",16.4,13.0,16.4,"CORRETTIVO",1,0.0,null,94,2.2,172.0,80001.0,1011,2983.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-15T20:00:00.000000000Z",16.53,12.34,16.53,"CORRETTIVO",1,0.0,null,94,2.4,168.0,80001.0,1012,2962.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-15T21:00:00.000000000Z",17.78,11.83,17.78,"CORRETTIVO",1,0.0,null,94,2.4,163.0,80001.0,1012,2925.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-15T22:00:00.000000000Z",16.4,11.33,16.4,"CORRETTIVO",1,0.0,null,95,2.5,159.0,80002.0,1012,2907.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-15T23:00:00.000000000Z",16.1,10.88,16.1,"CORRETTIVO",1,0.0,null,95,2.6,159.0,80001.0,1012,2910.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-16T00:00:00.000000000Z",15.98,10.44,15.98,"CORRETTIVO",3,0.0,null,95,2.5,157.0,80001.0,1012,2908.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-16T01:00:00.000000000Z",15.37,10.03,15.37,"CORRETTIVO",1,0.0,null,95,2.5,157.0,80001.0,1012,2904.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-16T02:00:00.000000000Z",14.88,9.64,14.88,"CORRETTIVO",1,0.0,null,96,2.6,152.0,80001.0,1012,2895.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-16T03:00:00.000000000Z",14.5,9.29,14.5,"CORRETTIVO",1,0.0,null,96,2.6,148.0,80001.0,1012,2891.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-16T04:00:00.000000000Z",14.18,9.0,14.18,"CORRETTIVO",1,0.0,null,96,2.7,141.0,80002.0,1011,2898.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-16T05:00:00.000000000Z",13.35,9.2,13.35,"CORRETTIVO",1,0.0,null,96,2.8,138.0,80000.0,1011,2907.0,5.2,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-16T06:00:00.000000000Z",13.03,11.6,13.03,"CORRETTIVO",3,0.0,null,93,3.5,130.0,71183.0,1011,2903.0,4.9,0.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-16T07:00:00.000000000Z",12.58,14.11,12.58,"CORRETTIVO",8,0.03,11.0,90,2.6,126.0,46599.0,1011,2847.0,3.6,0.41,0.0,2697.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-16T08:00:00.000000000Z",12.39,14.86,12.39,"CORRETTIVO",5,0.21,11.0,90,2.6,130.0,24428.0,1010,2891.0,3.2,0.51,10.3,2741.0,null,0.619,0.0,null,null]
[6895,"siena","2025-04-16T09:00:00.000000000Z",12.53,15.4,12.53,"CORRETTIVO",5,0.4,11.0,90,2.5,127.0,10136.0,1010,2893.0,2.9,0.79,15.2,2700.0,null,0.775,0.0,null,null]
[6895,"siena","2025-04-16T10:00:00.000000000Z",13.04,15.96,13.04,"CORRETTIVO",5,0.87,11.0,90,2.5,124.0,9195.0,1010,2848.0,2.8,1.26,26.9,2563.0,null,0.874,0.0,null,null]
[6895,"siena","2025-04-16T11:00:00.000000000Z",14.73,16.69,14.73,"CORRETTIVO",5,0.83,11.0,89,2.7,129.0,9272.0,1009,2828.0,3.0,1.34,32.7,2550.0,null,0.952,0.0,null,null]
[6895,"siena","2025-04-16T12:00:00.000000000Z",16.45,17.12,16.45,"CORRETTIVO",10,0.92,11.0,86,2.8,136.0,8332.0,1009,2827.0,3.1,1.0,34.2,2534.0,null,1.0,0.0,null,null]
[6895,"siena","2025-04-16T13:00:00.000000000Z",17.65,17.2,17.65,"CORRETTIVO",10,0.87,11.0,85,2.7,146.0,8111.0,1009,2833.0,2.9,0.85,34.3,2549.0,null,0.943,0.0,null,null]
[6895,"siena","2025-04-16T14:00:00.000000000Z",17.83,17.2,17.83,"CORRETTIVO",5,1.07,11.0,85,2.7,149.0,9835.0,1008,2852.0,2.9,0.86,37.4,2537.0,null,0.972,0.0,null,null]
[6895,"siena","2025-04-16T15:00:00.000000000Z",20.01,17.21,20.01,"CORRETTIVO",5,0.88,11.0,84,2.7,147.0,8365.0,1008,2862.0,2.8,0.75,35.6,2576.0,null,0.989,0.0,null,null]
[6895,"siena","2025-04-16T16:00:00.000000000Z",20.75,17.04,20.75,"CORRETTIVO",5,0.96,11.0,85,2.6,144.0,7511.0,1007,2867.0,2.8,0.22,32.8,2568.0,null,0.99,0.0,null,null]
[6895,"siena","2025-04-16T17:00:00.000000000Z",21.37,15.96,21.37,"CORRETTIVO",10,1.25,11.0,93,1.8,139.0,6479.0,1007,2859.0,3.1,0.01,30.4,2518.0,null,0.864,0.0,null,null]
[6895,"siena","2025-04-16T18:00:00.000000000Z",21.73,15.28,21.73,"CORRETTIVO",10,1.6,11.0,95,2.2,133.0,5563.0,1007,2855.0,3.9,0.0,28.7,2469.0,null,0.8,0.0,null,null]
[6895,"siena","2025-04-16T19:00:00.000000000Z",21.97,15.68,21.97,"CORRETTIVO",5,0.83,11.0,89,3.4,140.0,16339.0,1005,2997.0,5.9,0.0,26.4,2719.0,null,0.916,0.0,null,null]
[6895,"siena","2025-04-16T20:00:00.000000000Z",21.75,15.23,21.75,"CORRETTIVO",5,0.54,11.0,91,3.7,142.0,15131.0,1005,2995.0,6.6,0.0,13.9,2771.0,null,0.648,0.0,null,null]
[6895,"siena","2025-04-16T21:00:00.000000000Z",21.55,14.86,21.55,"CORRETTIVO",10,0.55,11.0,91,4.3,140.0,7240.0,1004,2915.0,7.4,0.0,1.4,2689.0,null,0.018,0.0,null,null]
[6895,"siena","2025-04-16T22:00:00.000000000Z",18.48,14.4,18.48,"CORRETTIVO",10,2.42,11.0,93,5.2,136.0,5841.0,1004,2796.0,8.1,0.0,0.0,2322.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-16T23:00:00.000000000Z",17.33,13.96,17.33,"CORRETTIVO",10,1.08,11.0,94,5.4,133.0,10233.0,1003,2840.0,8.3,0.0,0.0,2523.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-17T00:00:00.000000000Z",16.4,13.74,16.4,"CORRETTIVO",10,0.67,11.0,95,5.6,129.0,9662.0,1002,2823.0,8.4,0.0,0.0,2574.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-17T01:00:00.000000000Z",16.53,13.36,16.53,"CORRETTIVO",5,0.23,11.0,95,6.0,127.0,30550.0,1002,2745.0,8.9,0.0,0.0,2595.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-17T02:00:00.000000000Z",16.38,12.98,16.38,"CORRETTIVO",10,0.47,11.0,95,6.8,128.0,13723.0,1001,2662.0,9.7,0.0,10.6,2453.0,null,0.745,0.0,null,null]
[6895,"siena","2025-04-17T03:00:00.000000000Z",16.35,12.98,16.35,"CORRETTIVO",10,0.86,11.0,95,6.9,136.0,6677.0,1001,2582.0,9.4,0.0,18.0,2299.0,null,0.674,0.0,null,null]
[6895,"siena","2025-04-17T04:00:00.000000000Z",15.3,12.77,15.3,"CORRETTIVO",4,0.2,11.0,91,6.1,170.0,24200.0,1002,2291.0,12.7,0.0,0.0,2141.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-17T05:00:00.000000000Z",15.25,12.06,15.25,"CORRETTIVO",4,0.02,11.0,88,4.6,141.0,24200.0,1002,2169.0,10.8,0.12,0.0,2019.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-17T06:00:00.000000000Z",16.13,12.25,16.13,"CORRETTIVO",4,0.15,11.0,87,5.6,148.0,24200.0,1002,2180.0,10.4,0.37,0.0,2030.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-17T07:00:00.000000000Z",12.58,11.96,12.58,"CORRETTIVO",8,0.09,11.0,89,8.3,143.0,43526.0,1002,2019.0,10.4,0.27,1.7,1869.0,null,0.667,0.0,null,null]
[6895,"siena","2025-04-17T08:00:00.000000000Z",11.7,11.9,11.7,"CORRETTIVO",8,0.14,11.0,90,8.2,145.0,19642.0,1002,2051.0,10.0,0.22,0.0,1901.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-17T09:00:00.000000000Z",11.6,11.77,11.6,"CORRETTIVO",9,0.38,11.0,92,7.7,150.0,14754.0,1002,2063.0,9.7,0.29,0.0,1875.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-17T10:00:00.000000000Z",12.13,12.0,12.13,"CORRETTIVO",9,0.32,11.0,93,7.5,159.0,17329.0,1003,2027.0,9.6,0.66,0.0,1855.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-17T11:00:00.000000000Z",12.63,12.53,12.63,"CORRETTIVO",10,0.47,11.0,91,7.4,168.0,16406.0,1004,2041.0,9.4,1.17,7.0,1832.0,null,0.511,0.0,null,null]
[6895,"siena","2025-04-17T12:00:00.000000000Z",12.78,13.06,12.78,"CORRETTIVO",5,0.38,11.0,87,7.4,176.0,17782.0,1005,2061.0,9.5,2.13,3.7,1873.0,null,0.342,0.0,null,null]
[6895,"siena","2025-04-17T13:00:00.000000000Z",12.7,13.9,12.7,"CORRETTIVO",4,0.13,11.0,79,7.4,179.0,66638.0,1006,2094.0,9.3,2.92,2.9,1944.0,null,0.846,0.0,null,null]
[6895,"siena","2025-04-17T14:00:00.000000000Z",13.3,14.77,13.3,"CORRETTIVO",3,0.08,11.0,71,7.5,182.0,58329.0,1006,2108.0,9.4,2.95,1.9,1958.0,null,0.875,0.0,null,null]
[6895,"siena","2025-04-17T15:00:00.000000000Z",13.23,15.01,13.23,"CORRETTIVO",4,0.07,11.0,68,7.6,188.0,67167.0,1006,2078.0,9.6,1.51,1.3,1928.0,null,1.0,0.0,null,null]
[6895,"siena","2025-04-17T16:00:00.000000000Z",14.2,14.34,14.2,"CORRETTIVO",8,0.07,11.0,68,7.4,193.0,66743.0,1007,2039.0,9.5,0.39,0.1,1889.0,null,1.0,0.0,null,null]
[6895,"siena","2025-04-17T17:00:00.000000000Z",14.38,13.05,14.38,"CORRETTIVO",8,0.01,11.0,71,6.7,195.0,80001.0,1008,1983.0,9.2,0.07,0.0,1833.0,null,1.0,0.0,null,null]
[6895,"siena","2025-04-17T18:00:00.000000000Z",14.65,11.58,14.65,"CORRETTIVO",8,0.0,null,74,5.5,194.0,80001.0,1009,1928.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-17T19:00:00.000000000Z",15.15,10.89,15.15,"CORRETTIVO",8,0.0,null,78,4.5,197.0,80000.0,1009,1876.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-17T20:00:00.000000000Z",14.83,10.3,14.83,"CORRETTIVO",4,0.01,11.0,82,4.2,197.0,71230.0,1010,1846.0,7.3,0.0,0.0,1696.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-17T21:00:00.000000000Z",14.18,9.54,14.18,"CORRETTIVO",4,0.02,11.0,86,3.8,195.0,71201.0,1010,1807.0,6.9,0.0,0.0,1657.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-17T22:00:00.000000000Z",13.55,8.97,13.55,"CORRETTIVO",4,0.02,11.0,88,3.7,194.0,71221.0,1011,1781.0,6.6,0.0,0.0,1631.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-17T23:00:00.000000000Z",12.88,8.59,12.88,"CORRETTIVO",4,0.02,11.0,90,3.6,190.0,71193.0,1011,1771.0,6.4,0.0,0.0,1621.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T00:00:00.000000000Z",12.05,8.56,12.05,"CORRETTIVO",8,0.06,11.0,91,3.5,187.0,43258.0,1011,1770.0,6.1,0.0,0.0,1620.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T01:00:00.000000000Z",11.28,8.66,11.28,"CORRETTIVO",9,0.36,11.0,93,3.3,185.0,12273.0,1012,1777.0,5.7,0.0,0.0,1594.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T02:00:00.000000000Z",10.78,8.62,10.78,"CORRETTIVO",10,0.73,11.0,95,3.2,180.0,8202.0,1012,1810.0,5.3,0.0,0.0,1549.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T03:00:00.000000000Z",10.9,8.72,10.9,"CORRETTIVO",10,0.61,11.0,95,3.2,178.0,10169.0,1012,1853.0,5.1,0.0,0.0,1615.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T04:00:00.000000000Z",10.55,9.29,10.55,"CORRETTIVO",8,0.02,11.0,92,0.7,109.0,24200.0,1012,1867.0,1.9,0.0,0.0,1717.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T05:00:00.000000000Z",10.4,8.76,10.4,"CORRETTIVO",8,0.07,11.0,89,null,null,24200.0,1012,1908.0,2.0,0.03,0.0,1758.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T06:00:00.000000000Z",10.4,9.85,10.4,"CORRETTIVO",8,0.08,11.0,89,null,null,24200.0,1012,1891.0,1.6,0.18,0.0,1741.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T07:00:00.000000000Z",10.63,10.54,10.63,"CORRETTIVO",8,0.07,11.0,88,2.1,183.0,63711.0,1013,1862.0,2.4,0.53,0.0,1712.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T08:00:00.000000000Z",10.38,11.63,10.38,"CORRETTIVO",8,0.04,11.0,85,2.0,198.0,65997.0,1013,1869.0,2.2,1.11,0.0,1719.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T09:00:00.000000000Z",10.1,12.8,10.1,"CORRETTIVO",8,0.04,11.0,80,2.1,215.0,55994.0,1014,1872.0,2.0,1.67,0.0,1722.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T10:00:00.000000000Z",10.19,13.77,10.19,"CORRETTIVO",8,0.06,11.0,75,2.3,236.0,50506.0,1014,1900.0,2.3,1.28,0.0,1750.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T11:00:00.000000000Z",10.23,14.15,10.23,"CORRETTIVO",8,0.14,11.0,74,2.7,246.0,46557.0,1014,1955.0,2.7,0.96,0.0,1805.0,null,0.5,0.0,null,null]
[6895,"siena","2025-04-18T12:00:00.000000000Z",11.15,14.21,11.15,"CORRETTIVO",8,0.12,11.0,75,3.3,256.0,43719.0,1014,2020.0,3.7,0.88,0.0,1870.0,null,0.25,0.0,null,null]
[6895,"siena","2025-04-18T13:00:00.000000000Z",12.65,14.41,12.65,"CORRETTIVO",8,0.1,11.0,69,0.6,160.0,24200.0,1014,2084.0,1.0,0.27,0.0,1934.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T14:00:00.000000000Z",13.3,14.43,13.3,"CORRETTIVO",8,0.12,11.0,69,1.6,271.0,24200.0,1014,2090.0,2.8,0.34,0.0,1940.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T15:00:00.000000000Z",12.5,14.73,12.5,"CORRETTIVO",8,0.04,11.0,64,3.0,270.0,24200.0,1014,2176.0,4.4,0.75,0.0,2026.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T16:00:00.000000000Z",12.2,15.36,12.2,"CORRETTIVO",4,0.0,null,59,3.8,268.0,24200.0,1014,2313.0,5.2,0.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T17:00:00.000000000Z",12.73,14.96,12.73,"CORRETTIVO",1,0.0,null,60,3.9,268.0,24200.0,1015,2416.0,5.4,0.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T18:00:00.000000000Z",13.4,12.9,13.4,"CORRETTIVO",1,0.0,null,73,2.5,268.0,24200.0,1015,2481.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T19:00:00.000000000Z",12.83,11.08,12.83,"CORRETTIVO",1,0.0,null,84,2.1,261.0,24200.0,1016,2510.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T20:00:00.000000000Z",12.28,10.6,12.28,"CORRETTIVO",1,0.0,null,87,1.5,263.0,24200.0,1016,2475.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T21:00:00.000000000Z",14.08,10.53,14.08,"CORRETTIVO",1,0.0,null,86,0.8,295.0,24200.0,1016,2590.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T22:00:00.000000000Z",12.6,10.16,12.6,"CORRETTIVO",1,0.0,null,88,0.8,356.0,24200.0,1016,2867.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-18T23:00:00.000000000Z",11.7,9.84,11.7,"CORRETTIVO",1,0.0,null,89,0.9,30.0,24200.0,1017,2996.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T00:00:00.000000000Z",11.18,9.51,11.18,"CORRETTIVO",1,0.0,null,90,0.6,89.0,24200.0,1017,3037.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T01:00:00.000000000Z",11.13,6.24,11.13,"CORRETTIVO",3,0.0,null,100,1.2,95.0,1200.0,1017,3059.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T02:00:00.000000000Z",10.78,6.27,10.78,"CORRETTIVO",14,0.0,null,100,1.2,79.0,300.0,1017,3084.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T03:00:00.000000000Z",10.43,6.61,10.43,"CORRETTIVO",14,0.0,null,100,1.3,61.0,200.0,1018,3052.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T04:00:00.000000000Z",9.78,8.72,9.78,"CORRETTIVO",8,0.0,null,97,0.6,110.0,24200.0,1017,3024.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T05:00:00.000000000Z",9.48,8.56,9.48,"CORRETTIVO",8,0.0,null,95,0.7,96.0,24200.0,1016,2965.0,1.5,0.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T06:00:00.000000000Z",9.28,9.72,9.28,"CORRETTIVO",4,0.0,null,93,1.2,120.0,24200.0,1016,2924.0,1.5,0.76,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T07:00:00.000000000Z",9.1,11.01,9.1,"CORRETTIVO",8,0.0,null,89,1.7,120.0,24200.0,1016,2882.0,2.1,1.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T08:00:00.000000000Z",8.83,12.78,8.83,"CORRETTIVO",8,0.03,11.0,81,2.2,132.0,24200.0,1016,2876.0,2.8,1.22,0.0,2726.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T09:00:00.000000000Z",8.98,13.12,8.98,"CORRETTIVO",8,0.01,11.0,80,2.1,128.0,24200.0,1016,2874.0,2.6,2.56,0.0,2724.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T10:00:00.000000000Z",9.73,14.58,9.73,"CORRETTIVO",8,0.0,null,75,1.9,121.0,24200.0,1016,2889.0,2.4,3.37,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T11:00:00.000000000Z",10.68,15.97,10.68,"CORRETTIVO",8,0.01,11.0,69,2.0,136.0,24200.0,1015,2921.0,2.4,3.07,0.0,2771.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T12:00:00.000000000Z",12.7,16.62,12.7,"CORRETTIVO",8,0.0,null,67,2.4,157.0,24200.0,1015,2951.0,3.1,4.46,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T13:00:00.000000000Z",14.8,18.1,14.8,"CORRETTIVO",8,0.0,null,60,3.2,181.0,24200.0,1015,2951.0,4.2,3.35,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T14:00:00.000000000Z",16.48,18.34,16.48,"CORRETTIVO",8,0.0,null,56,4.3,195.0,24200.0,1014,2931.0,5.5,2.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T15:00:00.000000000Z",17.05,18.21,17.05,"CORRETTIVO",8,0.0,null,54,3.8,191.0,24200.0,1013,2954.0,5.0,0.9,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T16:00:00.000000000Z",17.43,17.65,17.43,"CORRETTIVO",8,0.0,null,54,3.7,190.0,24200.0,1013,3007.0,5.0,0.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T17:00:00.000000000Z",18.38,16.64,18.38,"CORRETTIVO",8,0.0,null,60,3.9,199.0,24200.0,1013,3041.0,5.8,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T18:00:00.000000000Z",19.03,14.98,19.03,"CORRETTIVO",8,0.0,null,71,3.5,202.0,24200.0,1013,2980.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T19:00:00.000000000Z",19.15,13.79,19.15,"CORRETTIVO",8,0.0,null,79,2.4,202.0,24200.0,1013,2918.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T20:00:00.000000000Z",18.4,13.35,18.4,"CORRETTIVO",4,0.0,null,81,1.3,200.0,24200.0,1013,2879.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T21:00:00.000000000Z",18.1,13.24,18.1,"CORRETTIVO",4,0.0,null,81,0.7,178.0,24200.0,1013,2849.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T22:00:00.000000000Z",16.53,12.08,16.53,"CORRETTIVO",1,0.0,null,83,null,null,24200.0,1013,2864.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-19T23:00:00.000000000Z",14.85,11.68,14.85,"CORRETTIVO",1,0.0,null,84,0.6,85.0,24200.0,1013,2831.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T00:00:00.000000000Z",13.55,11.37,13.55,"CORRETTIVO",1,0.0,null,85,1.1,82.0,24200.0,1013,2793.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T01:00:00.000000000Z",13.1,7.95,13.1,"CORRETTIVO",4,0.0,null,99,1.9,95.0,13200.0,1013,2826.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T02:00:00.000000000Z",12.95,8.38,12.95,"CORRETTIVO",4,0.0,null,98,1.1,75.0,21900.0,1014,2783.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T03:00:00.000000000Z",12.2,8.92,12.2,"CORRETTIVO",1,0.0,null,94,1.5,79.0,24200.0,1014,2782.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T04:00:00.000000000Z",12.05,8.06,12.05,"CORRETTIVO",8,0.0,null,90,1.8,108.0,24200.0,1013,2766.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T05:00:00.000000000Z",12.2,9.23,12.2,"CORRETTIVO",4,0.0,null,85,1.8,104.0,24200.0,1013,2767.0,3.9,0.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T06:00:00.000000000Z",11.15,11.34,11.15,"CORRETTIVO",4,0.0,null,79,1.6,95.0,24200.0,1013,2782.0,3.4,0.6,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T07:00:00.000000000Z",10.6,12.92,10.6,"CORRETTIVO",8,0.0,null,76,2.4,105.0,24200.0,1013,2791.0,3.4,0.93,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T08:00:00.000000000Z",10.63,14.43,10.63,"CORRETTIVO",8,0.0,null,74,1.9,122.0,24200.0,1013,2746.0,2.7,1.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T09:00:00.000000000Z",10.95,15.56,10.95,"CORRETTIVO",8,0.0,null,72,1.2,131.0,24200.0,1013,2765.0,1.7,0.83,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T10:00:00.000000000Z",11.13,16.22,11.13,"CORRETTIVO",8,0.17,11.0,74,2.0,147.0,24200.0,1013,2748.0,3.0,0.27,0.0,2598.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T11:00:00.000000000Z",11.95,15.32,11.95,"CORRETTIVO",8,0.06,11.0,81,1.9,176.0,24200.0,1013,2767.0,3.3,0.64,0.0,2617.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T12:00:00.000000000Z",13.9,16.75,13.9,"CORRETTIVO",8,0.11,11.0,78,2.6,200.0,24200.0,1013,2789.0,3.9,0.27,0.0,2639.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T13:00:00.000000000Z",16.03,16.16,16.03,"CORRETTIVO",8,0.03,11.0,80,2.3,224.0,24200.0,1013,2773.0,3.4,0.77,0.0,2623.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T14:00:00.000000000Z",15.18,17.23,15.18,"CORRETTIVO",8,0.0,null,75,2.8,214.0,24200.0,1013,2773.0,3.9,0.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T15:00:00.000000000Z",13.83,17.35,13.83,"CORRETTIVO",8,0.02,11.0,74,3.0,220.0,24200.0,1013,2777.0,4.2,0.34,0.0,2627.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T16:00:00.000000000Z",15.15,16.95,15.15,"CORRETTIVO",8,0.03,11.0,77,2.8,232.0,24200.0,1013,2789.0,4.1,0.06,0.0,2639.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T17:00:00.000000000Z",16.35,16.38,16.35,"CORRETTIVO",8,0.0,null,80,1.9,230.0,24200.0,1012,2760.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T18:00:00.000000000Z",16.7,15.96,16.7,"CORRETTIVO",8,0.0,null,83,1.0,229.0,24200.0,1012,2765.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T19:00:00.000000000Z",16.63,15.48,16.63,"CORRETTIVO",8,0.0,null,85,null,null,24200.0,1012,2782.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T20:00:00.000000000Z",16.35,15.58,16.35,"CORRETTIVO",4,0.0,null,85,0.7,1.0,24200.0,1012,2806.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T21:00:00.000000000Z",16.45,14.36,16.45,"CORRETTIVO",8,0.0,null,90,1.2,3.0,24200.0,1012,2823.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T22:00:00.000000000Z",15.68,14.07,15.68,"CORRETTIVO",8,0.0,null,93,1.5,13.0,24200.0,1011,2857.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-20T23:00:00.000000000Z",14.9,14.13,14.9,"CORRETTIVO",8,0.0,null,92,1.0,335.0,24200.0,1011,2845.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T00:00:00.000000000Z",14.68,13.66,14.68,"CORRETTIVO",8,0.01,11.0,95,1.9,307.0,19700.0,1012,2838.0,2.2,0.0,0.0,2688.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T01:00:00.000000000Z",14.05,9.6,14.05,"CORRETTIVO",4,0.0,null,99,0.6,292.0,5700.0,1012,2817.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T02:00:00.000000000Z",12.88,10.12,12.88,"CORRETTIVO",8,0.0,null,99,0.5,59.0,3400.0,1013,2812.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T03:00:00.000000000Z",12.8,10.76,12.8,"CORRETTIVO",8,0.0,null,99,0.8,39.0,1100.0,1013,2822.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T04:00:00.000000000Z",12.55,11.29,12.55,"CORRETTIVO",14,0.0,null,99,0.9,13.0,100.0,1012,2807.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T05:00:00.000000000Z",12.3,10.97,12.3,"CORRETTIVO",14,0.0,null,97,1.0,8.0,100.0,1012,2825.0,1.9,0.27,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T06:00:00.000000000Z",12.48,12.29,12.48,"CORRETTIVO",4,0.0,null,94,1.1,348.0,22300.0,1012,2818.0,1.6,1.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T07:00:00.000000000Z",11.8,14.12,11.8,"CORRETTIVO",3,0.0,null,86,1.3,327.0,24200.0,1012,2782.0,1.8,2.95,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T08:00:00.000000000Z",11.6,15.74,11.6,"CORRETTIVO",4,0.0,null,82,1.2,330.0,24200.0,1012,2811.0,1.6,4.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T09:00:00.000000000Z",11.33,17.17,11.33,"CORRETTIVO",4,0.0,null,77,1.3,339.0,24200.0,1012,2868.0,1.6,6.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T10:00:00.000000000Z",11.7,18.37,11.7,"CORRETTIVO",4,0.0,null,70,1.4,329.0,24200.0,1011,2889.0,1.8,6.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T11:00:00.000000000Z",12.31,19.28,12.31,"CORRETTIVO",4,0.0,null,67,2.2,325.0,24200.0,1011,2895.0,2.6,6.59,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T12:00:00.000000000Z",13.05,19.97,13.05,"CORRETTIVO",4,0.0,null,65,2.6,326.0,24200.0,1011,2904.0,3.1,5.68,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T13:00:00.000000000Z",14.98,20.72,14.98,"CORRETTIVO",8,0.0,null,63,3.0,317.0,24200.0,1011,2860.0,3.6,2.49,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T14:00:00.000000000Z",17.3,20.39,17.3,"CORRETTIVO",8,0.0,null,63,3.6,319.0,24200.0,1010,2854.0,4.5,0.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T15:00:00.000000000Z",19.07,19.59,19.07,"CORRETTIVO",4,0.0,null,66,3.9,317.0,24200.0,1010,2887.0,5.0,0.76,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T16:00:00.000000000Z",19.9,19.76,19.9,"CORRETTIVO",4,0.0,null,65,3.6,336.0,24200.0,1010,2883.0,4.7,0.37,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T17:00:00.000000000Z",20.7,19.39,20.7,"CORRETTIVO",8,0.0,null,67,2.9,351.0,24200.0,1010,2938.0,3.9,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T18:00:00.000000000Z",20.9,18.22,20.9,"CORRETTIVO",8,0.01,11.0,74,1.6,1.0,24200.0,1011,2930.0,2.5,0.0,0.0,2780.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T19:00:00.000000000Z",21.0,17.21,21.0,"CORRETTIVO",4,0.02,11.0,81,1.2,334.0,24200.0,1011,2921.0,2.1,0.0,0.0,2771.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T20:00:00.000000000Z",19.68,15.76,19.68,"CORRETTIVO",8,0.0,null,86,2.6,314.0,24200.0,1012,2925.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T21:00:00.000000000Z",18.15,14.15,18.15,"CORRETTIVO",4,0.0,null,86,3.0,318.0,24200.0,1012,2908.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T22:00:00.000000000Z",16.83,13.1,16.83,"CORRETTIVO",4,0.0,null,87,3.5,317.0,24200.0,1012,2910.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-21T23:00:00.000000000Z",15.05,12.34,15.05,"CORRETTIVO",4,0.0,null,90,2.4,316.0,24200.0,1013,2919.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-22T00:00:00.000000000Z",13.98,11.71,13.98,"CORRETTIVO",4,0.0,null,94,1.6,324.0,24200.0,1013,2890.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-22T01:00:00.000000000Z",13.25,9.49,13.25,"CORRETTIVO",1,0.0,null,99,1.7,329.0,23900.0,1014,2963.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-22T02:00:00.000000000Z",12.7,9.41,12.7,"CORRETTIVO",1,0.0,null,99,2.2,325.0,16400.0,1014,2938.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-22T03:00:00.000000000Z",12.65,9.19,12.65,"CORRETTIVO",1,0.0,null,99,2.0,341.0,16000.0,1014,2921.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-22T04:00:00.000000000Z",12.4,9.14,12.4,"CORRETTIVO",1,0.0,null,100,2.1,357.0,14000.0,1015,2920.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-22T05:00:00.000000000Z",12.28,9.35,12.28,"CORRETTIVO",1,0.0,null,98,1.5,359.0,2800.0,1015,2918.0,1.3,0.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-22T06:00:00.000000000Z",11.88,11.06,11.88,"CORRETTIVO",4,0.0,null,95,1.3,352.0,2800.0,1015,2918.0,1.0,1.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-22T07:00:00.000000000Z",11.45,12.88,11.45,"CORRETTIVO",4,0.0,null,94,0.9,2.0,3800.0,1014,2915.0,1.1,2.94,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-22T08:00:00.000000000Z",11.01,15.03,11.01,"CORRETTIVO",1,0.0,null,86,null,null,24200.0,1015,2923.0,0.8,4.95,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-22T09:00:00.000000000Z",11.22,16.93,11.22,"CORRETTIVO",1,0.0,null,77,null,null,24200.0,1015,2924.0,0.5,6.64,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-22T10:00:00.000000000Z",12.93,18.56,12.93,"CORRETTIVO",1,0.0,null,68,0.8,104.0,24200.0,1014,2936.0,1.0,7.76,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-22T11:00:00.000000000Z",14.75,19.81,14.75,"CORRETTIVO",1,0.0,null,63,1.0,118.0,24200.0,1014,2937.0,1.2,7.98,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-22T12:00:00.000000000Z",16.02,20.82,16.02,"CORRETTIVO",1,0.0,null,59,0.9,135.0,24200.0,1014,2930.0,1.0,7.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-22T13:00:00.000000000Z",17.29,21.59,17.29,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1014,2953.0,0.6,5.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-22T14:00:00.000000000Z",18.56,22.17,18.56,"CORRETTIVO",3,0.0,null,53,null,null,24200.0,1013,2884.0,0.0,2.65,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-22T15:00:00.000000000Z",19.81,22.36,19.81,"PREVISIONE",8,0.01,11.0,52,0.7,257.0,24200.0,1013,2936.0,0.8,0.2,0.0,2786.0,null,0.5,0.0,null,null]
[6895,"siena","2025-04-22T16:00:00.000000000Z",20.97,18.8,20.97,"PREVISIONE",8,0.07,11.0,77,3.3,276.0,24200.0,1013,2911.0,5.4,0.01,25.0,2761.0,null,0.957,0.0,null,null]
[6895,"siena","2025-04-22T17:00:00.000000000Z",21.78,17.87,21.78,"PREVISIONE",8,0.05,11.0,80,4.4,321.0,24200.0,1013,2843.0,7.1,0.01,18.7,2693.0,null,0.88,0.0,null,null]
[6895,"siena","2025-04-22T18:00:00.000000000Z",22.6,17.13,22.6,"PREVISIONE",8,0.12,11.0,81,2.6,325.0,24200.0,1014,2843.0,4.7,0.0,26.1,2693.0,null,0.958,0.0,null,null]
[6895,"siena","2025-04-22T19:00:00.000000000Z",22.65,16.56,22.65,"CORRETTIVO",8,0.1,11.0,83,2.3,308.0,24200.0,1014,2884.0,4.0,0.0,19.8,2734.0,null,0.95,0.0,null,null]
[6895,"siena","2025-04-22T20:00:00.000000000Z",21.63,16.2,21.63,"CORRETTIVO",8,0.0,null,84,1.1,337.0,24200.0,1014,2825.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-22T21:00:00.000000000Z",19.95,15.58,19.95,"CORRETTIVO",8,0.0,null,86,1.2,310.0,24200.0,1014,2802.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-22T22:00:00.000000000Z",16.08,15.1,16.08,"CORRETTIVO",8,0.01,11.0,89,1.5,305.0,24200.0,1015,2799.0,1.4,0.0,0.0,2649.0,null,0.1,0.0,null,null]
[6895,"siena","2025-04-22T23:00:00.000000000Z",15.3,14.59,15.3,"CORRETTIVO",8,0.0,null,89,2.5,308.0,24200.0,1015,2797.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T00:00:00.000000000Z",15.78,13.95,15.78,"CORRETTIVO",8,0.07,11.0,91,1.7,314.0,24200.0,1015,2743.0,2.0,0.0,18.7,2593.0,null,1.0,0.0,null,null]
[6895,"siena","2025-04-23T01:00:00.000000000Z",15.05,10.15,15.05,"CORRETTIVO",8,0.0,null,100,1.2,290.0,1400.0,1016,2780.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T02:00:00.000000000Z",14.49,11.47,14.49,"CORRETTIVO",8,0.0,null,99,1.5,323.0,3000.0,1016,2760.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T03:00:00.000000000Z",14.2,11.71,14.2,"CORRETTIVO",8,0.0,11.0,96,1.4,325.0,13700.0,1016,2747.0,3.2,0.0,0.0,2597.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T04:00:00.000000000Z",14.1,12.11,14.1,"CORRETTIVO",8,0.0,null,90,0.7,317.0,24200.0,1016,2728.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T05:00:00.000000000Z",13.68,12.5,13.68,"CORRETTIVO",8,0.0,null,86,null,null,24200.0,1016,2756.0,1.4,0.28,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T06:00:00.000000000Z",13.05,13.4,13.05,"CORRETTIVO",8,0.0,11.0,84,null,null,24200.0,1015,2745.0,1.0,1.2,0.0,2595.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T07:00:00.000000000Z",12.58,14.91,12.58,"CORRETTIVO",4,0.0,null,77,null,null,24200.0,1015,2694.0,0.6,2.56,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T08:00:00.000000000Z",12.38,16.26,12.38,"CORRETTIVO",4,0.0,null,72,1.1,283.0,24200.0,1015,2692.0,1.5,4.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T09:00:00.000000000Z",12.23,17.86,12.23,"CORRETTIVO",4,0.0,null,65,1.4,290.0,24200.0,1015,2726.0,1.9,6.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T10:00:00.000000000Z",12.75,19.32,12.75,"CORRETTIVO",4,0.0,null,58,2.1,300.0,24200.0,1015,2740.0,2.7,7.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T11:00:00.000000000Z",13.83,20.32,13.83,"CORRETTIVO",1,0.0,null,55,2.9,306.0,24200.0,1014,2786.0,3.6,7.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T12:00:00.000000000Z",16.44,21.43,16.44,"CORRETTIVO",4,0.02,11.0,53,3.8,287.0,24200.0,1013,2796.0,4.8,2.65,8.6,2646.0,null,1.0,0.0,null,null]
[6895,"siena","2025-04-23T13:00:00.000000000Z",18.5,20.2,18.5,"CORRETTIVO",5,0.25,11.0,53,4.7,294.0,24200.0,1014,2807.0,6.3,1.9,16.5,2654.0,null,0.788,0.0,null,null]
[6895,"siena","2025-04-23T14:00:00.000000000Z",20.11,19.74,20.11,"CORRETTIVO",3,0.03,11.0,50,4.7,294.0,24200.0,1013,2814.0,6.2,3.32,5.4,2664.0,null,0.933,0.0,null,null]
[6895,"siena","2025-04-23T15:00:00.000000000Z",19.83,20.22,19.83,"CORRETTIVO",1,0.0,null,50,4.2,298.0,24200.0,1014,2728.0,5.3,2.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T16:00:00.000000000Z",21.7,19.52,21.7,"CORRETTIVO",1,0.0,null,55,4.4,298.0,24200.0,1014,2753.0,5.6,0.77,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T17:00:00.000000000Z",20.93,18.33,20.93,"CORRETTIVO",1,0.0,null,60,4.2,293.0,24200.0,1014,2787.0,5.6,0.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T18:00:00.000000000Z",20.75,16.56,20.75,"CORRETTIVO",1,0.0,null,68,2.7,289.0,24200.0,1014,2761.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T19:00:00.000000000Z",20.33,14.56,20.33,"CORRETTIVO",1,0.0,null,80,2.1,288.0,24200.0,1014,2718.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T20:00:00.000000000Z",19.03,13.38,19.03,"CORRETTIVO",1,0.0,null,88,1.8,287.0,24200.0,1014,2692.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T21:00:00.000000000Z",18.4,12.71,18.4,"CORRETTIVO",1,0.0,null,90,1.2,290.0,24200.0,1014,2669.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T22:00:00.000000000Z",16.55,11.97,16.55,"CORRETTIVO",4,0.0,null,92,null,null,24200.0,1013,2597.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-23T23:00:00.000000000Z",14.73,11.94,14.73,"CORRETTIVO",8,0.0,null,91,0.6,68.0,24200.0,1013,2572.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T00:00:00.000000000Z",13.73,11.79,13.73,"CORRETTIVO",8,0.0,null,90,0.7,121.0,24200.0,1013,2523.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T01:00:00.000000000Z",13.53,8.53,13.53,"CORRETTIVO",8,0.0,null,100,null,null,3200.0,1012,2472.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T02:00:00.000000000Z",13.1,9.68,13.1,"CORRETTIVO",8,0.08,11.0,100,1.2,153.0,3300.0,1011,2298.0,3.5,0.0,0.0,2148.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T03:00:00.000000000Z",12.55,10.39,12.55,"CORRETTIVO",10,0.96,11.0,97,2.0,108.0,14600.0,1012,2182.0,3.0,0.0,0.0,1884.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T04:00:00.000000000Z",12.45,11.06,12.45,"CORRETTIVO",10,0.91,11.0,95,2.7,74.0,24200.0,1011,2213.0,3.9,0.0,0.0,1922.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T05:00:00.000000000Z",12.6,11.18,12.6,"CORRETTIVO",8,0.01,11.0,95,1.0,80.0,24200.0,1011,2235.0,3.0,0.04,0.0,2085.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T06:00:00.000000000Z",12.2,11.71,12.2,"CORRETTIVO",8,0.02,11.0,94,1.7,106.0,24200.0,1010,2238.0,4.1,0.13,0.0,2088.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T07:00:00.000000000Z",12.03,12.38,12.03,"CORRETTIVO",8,0.03,11.0,92,2.6,105.0,24200.0,1010,2247.0,4.3,0.37,0.0,2097.0,null,0.133,0.0,null,null]
[6895,"siena","2025-04-24T08:00:00.000000000Z",11.78,13.22,11.78,"CORRETTIVO",8,0.02,11.0,89,2.1,112.0,24200.0,1010,2279.0,2.9,0.88,0.0,2129.0,null,0.1,0.0,null,null]
[6895,"siena","2025-04-24T09:00:00.000000000Z",11.68,14.07,11.68,"CORRETTIVO",4,0.0,null,85,2.1,128.0,24200.0,1010,2371.0,2.7,2.28,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T10:00:00.000000000Z",12.3,15.26,12.3,"CORRETTIVO",4,0.0,null,80,1.0,101.0,24200.0,1010,2402.0,1.3,5.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T11:00:00.000000000Z",14.2,16.89,14.2,"CORRETTIVO",3,0.0,null,72,0.8,79.0,24200.0,1010,2409.0,1.1,6.94,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T12:00:00.000000000Z",15.45,18.15,15.45,"CORRETTIVO",3,0.0,null,64,0.9,125.0,24200.0,1010,2409.0,1.1,6.32,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T13:00:00.000000000Z",15.85,19.04,15.85,"CORRETTIVO",3,0.0,null,59,0.7,185.0,24200.0,1010,2445.0,0.8,4.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T14:00:00.000000000Z",17.88,19.51,17.88,"CORRETTIVO",3,0.0,null,55,null,null,24200.0,1009,2505.0,0.5,2.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T15:00:00.000000000Z",19.9,19.3,19.9,"CORRETTIVO",3,0.02,11.0,56,2.5,348.0,24200.0,1009,2546.0,3.1,1.18,4.2,2396.0,null,1.0,0.0,null,null]
[6895,"siena","2025-04-24T16:00:00.000000000Z",19.73,19.05,19.73,"CORRETTIVO",1,0.04,11.0,57,3.4,339.0,24200.0,1009,2575.0,4.5,0.64,5.0,2425.0,null,0.675,0.0,null,null]
[6895,"siena","2025-04-24T17:00:00.000000000Z",21.1,18.27,21.1,"METEONETWORK",1,0.0,null,65,3.9,346.0,24200.0,1010,2611.0,5.4,0.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T18:00:00.000000000Z",21.85,16.79,21.85,"CORRETTIVO",1,0.0,null,72,2.7,346.0,24200.0,1010,2637.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T19:00:00.000000000Z",19.75,15.09,19.75,"CORRETTIVO",3,0.0,null,80,1.8,342.0,24200.0,1010,2626.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T20:00:00.000000000Z",18.6,14.5,18.6,"METEONETWORK",3,0.0,null,83,1.7,325.0,24200.0,1011,2592.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T21:00:00.000000000Z",18.4,13.96,18.4,"CORRETTIVO",4,0.0,null,88,1.9,316.0,24200.0,1011,2551.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T22:00:00.000000000Z",17.6,13.53,17.6,"CORRETTIVO",4,0.0,null,91,2.2,313.0,24200.0,1011,2480.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-24T23:00:00.000000000Z",16.28,13.02,16.28,"CORRETTIVO",4,0.0,null,93,2.0,313.0,24200.0,1011,2437.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T00:00:00.000000000Z",15.18,12.71,15.18,"CORRETTIVO",4,0.0,null,94,2.0,315.0,24200.0,1012,2407.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T01:00:00.000000000Z",14.7,9.88,14.7,"CORRETTIVO",1,0.0,null,99,0.9,308.0,24000.0,1012,2593.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T02:00:00.000000000Z",13.9,9.75,13.9,"CORRETTIVO",3,0.0,null,98,1.0,321.0,24200.0,1012,2535.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T03:00:00.000000000Z",13.68,9.92,13.68,"CORRETTIVO",3,0.0,null,97,null,null,24200.0,1012,2501.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T04:00:00.000000000Z",12.9,9.74,12.9,"CORRETTIVO",1,0.0,null,94,null,null,24200.0,1012,2374.0,2.3,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T05:00:00.000000000Z",12.23,8.42,12.23,"CORRETTIVO",1,0.0,null,91,null,null,24200.0,1012,2362.0,2.1,0.38,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T06:00:00.000000000Z",11.5,12.08,11.5,"CORRETTIVO",1,0.0,null,88,0.6,223.0,24200.0,1012,2354.0,2.3,1.5,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T07:00:00.000000000Z",11.4,14.16,11.4,"CORRETTIVO",1,0.0,null,80,1.5,293.0,24200.0,1011,2338.0,2.9,3.2,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T08:00:00.000000000Z",11.55,16.06,11.55,"CORRETTIVO",1,0.0,null,72,2.8,311.0,24200.0,1012,2329.0,4.3,5.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T09:00:00.000000000Z",11.1,17.22,11.1,"CORRETTIVO",1,0.0,null,64,3.6,309.0,24200.0,1011,2335.0,4.9,6.88,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T10:00:00.000000000Z",13.34,18.29,13.34,"CORRETTIVO",1,0.0,null,60,3.8,304.0,24200.0,1011,2352.0,4.9,8.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T11:00:00.000000000Z",14.48,19.02,14.48,"CORRETTIVO",1,0.0,null,57,4.7,326.0,24200.0,1011,2368.0,5.9,8.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T12:00:00.000000000Z",16.03,18.92,16.03,"CORRETTIVO",1,0.0,null,57,5.2,353.0,24200.0,1011,2429.0,6.7,7.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T13:00:00.000000000Z",17.5,19.58,17.5,"CORRETTIVO",3,0.0,null,49,4.5,350.0,24200.0,1011,2391.0,5.8,4.73,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T14:00:00.000000000Z",18.95,19.52,18.95,"CORRETTIVO",3,0.0,null,45,4.0,348.0,24200.0,1011,2393.0,5.2,3.19,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T15:00:00.000000000Z",19.51,19.7,19.51,"CORRETTIVO",3,0.0,null,43,3.8,340.0,24200.0,1011,2413.0,4.9,1.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T16:00:00.000000000Z",20.0,19.44,20.0,"CORRETTIVO",1,0.0,null,44,3.9,350.0,24200.0,1011,2410.0,5.1,0.81,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T17:00:00.000000000Z",19.93,18.49,19.93,"CORRETTIVO",1,0.0,null,46,4.6,5.0,24200.0,1011,2380.0,6.9,0.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T18:00:00.000000000Z",20.83,16.1,20.83,"CORRETTIVO",1,0.0,null,57,4.4,13.0,24200.0,1012,2338.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T19:00:00.000000000Z",18.13,13.65,18.13,"CORRETTIVO",1,0.0,null,69,3.1,10.0,24200.0,1013,2316.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T20:00:00.000000000Z",16.93,12.42,16.93,"CORRETTIVO",1,0.0,null,76,2.6,356.0,24200.0,1013,2335.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T21:00:00.000000000Z",16.7,11.34,16.7,"CORRETTIVO",1,0.0,null,86,2.2,350.0,24200.0,1013,2315.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T22:00:00.000000000Z",16.33,10.53,16.33,"CORRETTIVO",1,0.0,null,93,2.0,336.0,24200.0,1013,2301.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-25T23:00:00.000000000Z",13.13,9.96,13.13,"CORRETTIVO",1,0.0,null,96,1.9,332.0,24200.0,1014,2287.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T00:00:00.000000000Z",12.93,9.57,12.93,"CORRETTIVO",3,0.0,null,97,1.8,331.0,24200.0,1014,2293.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T01:00:00.000000000Z",13.1,8.69,13.1,"CORRETTIVO",3,0.0,null,95,1.0,10.0,24200.0,1013,2385.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T02:00:00.000000000Z",12.65,9.13,12.65,"CORRETTIVO",1,0.0,null,93,0.9,291.0,24200.0,1014,2347.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T03:00:00.000000000Z",12.25,8.59,12.25,"CORRETTIVO",1,0.0,null,95,1.2,324.0,24200.0,1014,2352.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T04:00:00.000000000Z",11.7,8.96,11.7,"CORRETTIVO",1,0.0,null,91,0.7,343.0,24200.0,1014,2342.0,3.1,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T05:00:00.000000000Z",11.7,7.69,11.7,"CORRETTIVO",1,0.0,null,88,null,null,24200.0,1014,2353.0,1.7,0.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T06:00:00.000000000Z",11.58,11.39,11.58,"CORRETTIVO",1,0.0,null,83,0.8,342.0,24200.0,1014,2352.0,1.5,1.53,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T07:00:00.000000000Z",11.23,13.29,11.23,"CORRETTIVO",1,0.0,null,78,1.0,18.0,24200.0,1014,2379.0,1.7,3.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T08:00:00.000000000Z",10.63,15.31,10.63,"CORRETTIVO",1,0.0,null,68,1.3,34.0,24200.0,1014,2428.0,2.0,4.89,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T09:00:00.000000000Z",11.2,17.68,11.2,"CORRETTIVO",8,0.0,null,54,2.9,31.0,24200.0,1014,2385.0,4.0,1.46,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T10:00:00.000000000Z",12.83,17.2,12.83,"CORRETTIVO",8,0.01,11.0,54,3.6,22.0,24200.0,1014,2384.0,4.9,1.75,0.0,2234.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T11:00:00.000000000Z",14.08,17.55,14.08,"CORRETTIVO",8,0.03,11.0,54,2.8,34.0,24200.0,1014,2392.0,3.7,1.28,0.0,2242.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T12:00:00.000000000Z",16.03,17.87,16.03,"CORRETTIVO",8,0.02,11.0,54,1.3,32.0,24200.0,1014,2400.0,1.8,0.98,0.0,2250.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T13:00:00.000000000Z",17.58,17.85,17.58,"CORRETTIVO",8,0.06,11.0,56,2.5,61.0,24200.0,1014,2420.0,3.3,0.58,0.0,2270.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T14:00:00.000000000Z",16.43,16.87,16.43,"CORRETTIVO",8,0.08,11.0,64,3.7,84.0,24200.0,1014,2481.0,4.8,0.63,0.0,2331.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T15:00:00.000000000Z",17.33,17.14,17.33,"CORRETTIVO",8,0.05,11.0,62,2.3,78.0,24200.0,1015,2510.0,2.9,0.23,0.0,2360.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T16:00:00.000000000Z",16.63,16.55,16.63,"CORRETTIVO",8,0.13,11.0,66,2.5,40.0,24200.0,1015,2555.0,3.4,0.05,0.0,2405.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T17:00:00.000000000Z",17.8,15.98,17.8,"CORRETTIVO",8,0.05,11.0,67,2.5,50.0,24200.0,1015,2580.0,3.6,0.02,0.0,2430.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T18:00:00.000000000Z",18.28,15.58,18.28,"CORRETTIVO",8,0.01,11.0,68,2.3,64.0,24200.0,1015,2621.0,3.7,0.0,0.0,2471.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T19:00:00.000000000Z",18.58,14.68,18.58,"CORRETTIVO",8,0.01,11.0,74,1.9,77.0,24200.0,1016,2727.0,4.2,0.0,0.0,2577.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T20:00:00.000000000Z",19.05,14.35,19.05,"CORRETTIVO",8,0.01,11.0,76,1.7,93.0,24200.0,1016,2771.0,4.5,0.0,0.0,2621.0,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T21:00:00.000000000Z",18.25,13.9,18.25,"CORRETTIVO",8,0.0,null,77,1.9,92.0,24200.0,1016,2789.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T22:00:00.000000000Z",16.85,12.97,16.85,"CORRETTIVO",4,0.0,null,81,1.7,84.0,24200.0,1017,2784.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-26T23:00:00.000000000Z",16.03,12.26,16.03,"CORRETTIVO",4,0.0,null,84,1.4,80.0,24200.0,1017,2759.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-27T00:00:00.000000000Z",14.95,11.88,14.95,"CORRETTIVO",4,0.0,null,86,1.2,83.0,24200.0,1017,2748.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-27T01:00:00.000000000Z",14.33,9.17,14.33,"CORRETTIVO",1,0.0,null,94,1.5,33.0,24200.0,1016,2704.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-27T02:00:00.000000000Z",14.18,8.86,14.18,"CORRETTIVO",1,0.0,null,95,1.8,41.0,24200.0,1017,2675.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-27T03:00:00.000000000Z",13.28,8.78,13.28,"CORRETTIVO",1,0.0,null,93,1.8,50.0,24200.0,1018,2672.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-27T04:00:00.000000000Z",12.78,8.9,12.78,"CORRETTIVO",1,0.0,null,93,1.1,56.0,24200.0,1017,2654.0,4.3,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-27T05:00:00.000000000Z",11.85,9.37,11.85,"CORRETTIVO",1,0.0,null,91,1.3,54.0,24200.0,1018,2622.0,4.9,0.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-27T06:00:00.000000000Z",11.23,11.64,11.23,"CORRETTIVO",1,0.0,null,84,2.4,78.0,24200.0,1018,2587.0,4.8,1.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-27T07:00:00.000000000Z",10.9,13.74,10.9,"CORRETTIVO",3,0.0,null,77,2.9,81.0,24200.0,1018,2525.0,4.1,3.27,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-27T08:00:00.000000000Z",10.78,15.83,10.78,"CORRETTIVO",3,0.0,null,67,3.0,84.0,24200.0,1018,2491.0,4.0,4.62,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-27T09:00:00.000000000Z",10.8,17.49,10.8,"CORRETTIVO",4,0.0,null,62,3.5,92.0,24200.0,1018,2466.0,4.5,4.8,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-27T10:00:00.000000000Z",13.03,18.54,13.03,"CORRETTIVO",4,0.0,null,59,3.6,92.0,24200.0,1018,2485.0,4.7,7.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-27T11:00:00.000000000Z",15.1,20.05,15.1,"CORRETTIVO",4,0.0,null,52,3.9,92.0,24200.0,1018,2545.0,5.0,7.37,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-27T12:00:00.000000000Z",16.65,21.44,16.65,"CORRETTIVO",8,0.0,null,48,4.7,91.0,24200.0,1018,2570.0,6.0,1.32,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-27T13:00:00.000000000Z",18.05,18.77,18.05,"CORRETTIVO",5,0.2,11.0,60,5.3,76.0,24200.0,1018,2625.0,7.3,2.34,16.0,2475.0,null,0.75,0.0,null,null]
[6895,"siena","2025-04-27T14:00:00.000000000Z",19.3,20.03,19.3,"CORRETTIVO",4,0.01,11.0,56,5.6,83.0,24200.0,1018,2622.0,7.6,1.91,2.6,2472.0,null,1.0,0.0,null,null]
[6895,"siena","2025-04-27T15:00:00.000000000Z",20.18,20.31,20.18,"CORRETTIVO",4,0.04,11.0,55,5.1,99.0,24200.0,1018,2636.0,6.8,0.71,9.8,2486.0,null,0.8,0.0,null,null]
[6895,"siena","2025-04-27T16:00:00.000000000Z",21.9,18.89,21.9,"CORRETTIVO",5,0.29,11.0,64,4.4,92.0,24200.0,1019,2731.0,6.8,0.26,20.8,2567.0,null,0.531,0.0,null,null]
[6895,"siena","2025-04-27T17:00:00.000000000Z",20.73,18.52,20.73,"CORRETTIVO",8,0.09,11.0,65,3.2,96.0,24200.0,1019,2686.0,5.1,0.03,15.3,2536.0,null,0.711,0.0,null,null]
[6895,"siena","2025-04-27T18:00:00.000000000Z",19.98,17.43,19.98,"CORRETTIVO",5,0.31,11.0,71,2.6,113.0,24200.0,1019,2634.0,5.0,0.0,25.2,2464.0,null,0.929,0.0,null,null]
[6895,"siena","2025-04-27T19:00:00.000000000Z",20.28,16.32,20.28,"CORRETTIVO",8,0.2,11.0,79,0.9,153.0,24200.0,1020,2649.0,2.6,0.0,21.9,2499.0,null,0.96,0.0,null,null]
[6895,"siena","2025-04-27T20:00:00.000000000Z",20.2,15.65,20.2,"CORRETTIVO",8,0.23,11.0,87,1.2,199.0,24200.0,1020,2624.0,1.4,0.0,19.4,2474.0,null,0.552,0.0,null,null]
[6895,"siena","2025-04-27T21:00:00.000000000Z",19.38,15.35,19.38,"CORRETTIVO",8,0.24,11.0,90,null,null,24200.0,1020,2630.0,0.0,0.0,19.8,2480.0,null,0.583,0.0,null,null]
[6895,"siena","2025-04-27T22:00:00.000000000Z",17.2,15.24,17.2,"CORRETTIVO",8,0.09,11.0,89,0.7,4.0,24200.0,1021,2633.0,1.9,0.0,13.4,2483.0,null,0.644,0.0,null,null]
[6895,"siena","2025-04-27T23:00:00.000000000Z",15.55,15.02,15.55,"CORRETTIVO",8,0.03,11.0,87,1.3,42.0,24200.0,1021,2581.0,4.1,0.0,0.0,2431.0,null,0.033,0.0,null,null]
[6895,"siena","2025-04-28T00:00:00.000000000Z",15.13,14.65,15.13,"CORRETTIVO",8,0.04,11.0,83,1.9,55.0,24200.0,1021,2590.0,6.2,0.0,5.0,2440.0,null,0.575,0.0,null,null]
[6895,"siena","2025-04-28T01:00:00.000000000Z",15.25,10.53,15.25,"CORRETTIVO",8,0.0,null,96,1.2,48.0,24000.0,1021,2669.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-28T02:00:00.000000000Z",14.78,10.83,14.78,"CORRETTIVO",3,0.0,null,96,1.6,43.0,24000.0,1021,2689.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-28T03:00:00.000000000Z",14.4,10.86,14.4,"CORRETTIVO",4,0.0,null,91,1.2,48.0,24200.0,1022,2673.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-28T04:00:00.000000000Z",14.9,10.41,14.9,"CORRETTIVO",1,0.0,null,88,1.8,64.0,24200.0,1022,2611.0,4.3,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-28T05:00:00.000000000Z",14.53,11.17,14.53,"CORRETTIVO",1,0.0,null,86,2.0,65.0,24200.0,1022,2623.0,4.6,0.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-28T06:00:00.000000000Z",12.98,13.46,12.98,"CORRETTIVO",1,0.0,null,76,1.6,73.0,24200.0,1022,2642.0,3.6,1.54,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-28T07:00:00.000000000Z",12.7,15.74,12.7,"CORRETTIVO",3,0.0,null,71,2.1,81.0,24200.0,1021,2634.0,3.3,2.39,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-28T08:00:00.000000000Z",12.88,17.45,12.88,"CORRETTIVO",3,0.0,null,63,2.6,90.0,24200.0,1022,2656.0,3.4,3.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-28T09:00:00.000000000Z",13.53,18.49,13.53,"CORRETTIVO",4,0.0,null,58,2.7,104.0,24200.0,1022,2643.0,3.6,5.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-28T10:00:00.000000000Z",16.38,19.93,16.38,"CORRETTIVO",4,0.0,null,53,3.0,106.0,24200.0,1021,2621.0,3.8,7.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-28T11:00:00.000000000Z",17.55,21.03,17.55,"CORRETTIVO",4,0.0,null,49,3.0,103.0,24200.0,1021,2633.0,3.8,7.91,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-28T12:00:00.000000000Z",18.68,21.89,18.68,"CORRETTIVO",3,0.06,11.0,45,3.0,99.0,24200.0,1021,2653.0,3.8,6.05,12.7,2503.0,null,0.917,0.0,null,null]
[6895,"siena","2025-04-28T13:00:00.000000000Z",20.08,22.5,20.08,"CORRETTIVO",4,0.09,11.0,43,3.0,93.0,24200.0,1021,2668.0,3.8,2.62,16.5,2518.0,null,1.0,0.0,null,null]
[6895,"siena","2025-04-28T14:00:00.000000000Z",21.45,21.75,21.45,"CORRETTIVO",5,0.23,11.0,46,3.2,90.0,24200.0,1021,2683.0,4.2,1.08,23.5,2533.0,null,1.0,0.0,null,null]
[6895,"siena","2025-04-28T15:00:00.000000000Z",21.35,21.09,21.35,"CORRETTIVO",5,0.25,11.0,49,2.8,90.0,24200.0,1021,2716.0,3.8,1.12,24.3,2563.0,null,0.952,0.0,null,null]
[6895,"siena","2025-04-28T16:00:00.000000000Z",23.3,20.87,23.3,"CORRETTIVO",8,0.2,11.0,53,3.8,78.0,24000.0,1021,2725.0,5.4,0.32,24.9,2575.0,null,1.0,0.0,null,null]
[6895,"siena","2025-04-28T17:00:00.000000000Z",23.15,18.98,23.15,"CORRETTIVO",10,0.4,11.0,65,3.8,108.0,24000.0,1021,2719.0,6.3,0.01,28.5,2527.0,null,0.865,0.0,null,null]
[6895,"siena","2025-04-28T18:00:00.000000000Z",22.45,17.65,22.45,"CORRETTIVO",8,0.26,11.0,73,2.3,154.0,24000.0,1021,2745.0,4.1,0.0,23.8,2589.0,null,0.642,0.0,null,null]
[6895,"siena","2025-04-28T19:00:00.000000000Z",22.53,16.08,22.53,"CORRETTIVO",8,0.12,11.0,87,2.4,217.0,24000.0,1022,2765.0,3.9,0.0,18.4,2615.0,null,0.558,0.0,null,null]
[6895,"siena","2025-04-28T20:00:00.000000000Z",22.23,15.51,22.23,"CORRETTIVO",8,0.2,11.0,90,1.6,211.0,24000.0,1023,2783.0,2.9,0.0,24.6,2633.0,null,0.87,0.0,null,null]
[6895,"siena","2025-04-28T21:00:00.000000000Z",20.38,14.92,20.38,"CORRETTIVO",8,0.01,11.0,93,2.0,173.0,24000.0,1023,2749.0,2.9,0.0,1.8,2599.0,null,0.8,0.0,null,null]
[6895,"siena","2025-04-28T22:00:00.000000000Z",17.08,14.57,17.08,"CORRETTIVO",4,0.0,null,94,null,null,24000.0,1023,2728.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-28T23:00:00.000000000Z",15.7,14.55,15.7,"CORRETTIVO",8,0.0,null,92,0.7,26.0,24000.0,1024,2711.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T00:00:00.000000000Z",14.63,14.44,14.63,"CORRETTIVO",4,0.0,null,91,0.8,50.0,24000.0,1024,2727.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T01:00:00.000000000Z",13.93,10.34,13.93,"CORRETTIVO",1,0.0,null,99,0.9,47.0,12700.0,1023,2788.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T02:00:00.000000000Z",13.68,9.76,13.68,"CORRETTIVO",1,0.0,null,100,1.6,56.0,10800.0,1024,2787.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T03:00:00.000000000Z",13.8,9.57,13.8,"CORRETTIVO",1,0.0,null,98,1.5,70.0,10700.0,1024,2765.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T04:00:00.000000000Z",13.25,10.16,13.25,"CORRETTIVO",1,0.0,null,91,2.0,65.0,24200.0,1023,2710.0,2.7,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T05:00:00.000000000Z",12.52,10.98,12.52,"CORRETTIVO",1,0.0,null,87,1.7,77.0,24200.0,1024,2713.0,1.9,0.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T06:00:00.000000000Z",12.16,13.31,12.16,"CORRETTIVO",1,0.0,null,79,1.1,94.0,24200.0,1024,2710.0,1.4,1.6,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T07:00:00.000000000Z",12.15,15.33,12.15,"CORRETTIVO",1,0.0,null,74,1.1,103.0,24200.0,1023,2701.0,1.3,3.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T08:00:00.000000000Z",12.2,17.28,12.2,"CORRETTIVO",1,0.0,null,68,1.1,98.0,24000.0,1023,2728.0,1.4,5.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T09:00:00.000000000Z",13.02,19.0,13.02,"CORRETTIVO",1,0.0,null,60,1.4,111.0,24200.0,1022,2776.0,1.8,7.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T10:00:00.000000000Z",14.17,20.53,14.17,"CORRETTIVO",1,0.0,null,53,1.5,116.0,24200.0,1022,2776.0,2.0,8.11,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T11:00:00.000000000Z",15.33,21.65,15.33,"CORRETTIVO",1,0.0,null,48,1.5,136.0,24200.0,1022,2788.0,1.8,8.32,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T12:00:00.000000000Z",17.28,22.43,17.28,"PREVISIONE",1,0.0,null,45,1.7,164.0,24200.0,1021,2834.0,1.9,7.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T13:00:00.000000000Z",19.0,23.09,19.0,"PREVISIONE",4,0.01,11.0,43,null,null,24200.0,1020,2854.0,0.0,2.3,0.0,2704.0,null,0.5,0.0,null,null]
[6895,"siena","2025-04-29T14:00:00.000000000Z",20.53,21.62,20.53,"PREVISIONE",10,0.57,11.0,52,3.3,16.0,24200.0,1020,2812.0,4.0,0.04,32.5,2582.0,null,0.528,0.0,null,null]
[6895,"siena","2025-04-29T15:00:00.000000000Z",21.65,17.93,21.65,"PREVISIONE",10,1.04,11.0,74,3.0,74.0,18900.0,1020,2785.0,3.1,0.0,20.2,2474.0,null,0.227,0.0,null,null]
[6895,"siena","2025-04-29T16:00:00.000000000Z",17.34,17.34,null,null,10,1.45,11.0,71,0.9,6.0,24000.0,1020,2884.0,1.7,0.0,16.0,2517.0,null,0.07,0.0,null,null]
[6895,"siena","2025-04-29T17:00:00.000000000Z",17.93,17.93,null,null,8,0.1,11.0,66,0.8,294.0,24000.0,1020,2877.0,0.5,0.0,9.8,2727.0,null,0.28,0.0,null,null]
[6895,"siena","2025-04-29T18:00:00.000000000Z",17.17,17.17,null,null,8,0.0,null,75,1.8,301.0,24100.0,1020,2881.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T19:00:00.000000000Z",16.98,16.98,null,null,8,0.0,null,77,1.6,302.0,24100.0,1020,2815.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T20:00:00.000000000Z",17.07,17.07,null,null,8,0.0,null,75,1.3,339.0,24100.0,1020,2914.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T21:00:00.000000000Z",16.92,16.92,null,null,8,0.0,null,77,0.7,348.0,24100.0,1021,2946.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T22:00:00.000000000Z",16.54,16.54,null,null,8,0.0,null,78,0.6,340.0,24100.0,1021,2975.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-29T23:00:00.000000000Z",16.0,16.0,null,null,8,0.0,null,79,0.6,354.0,24000.0,1021,2980.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T00:00:00.000000000Z",15.45,15.45,null,null,8,0.0,null,81,1.0,27.0,24000.0,1022,2967.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T01:00:00.000000000Z",10.18,10.18,null,null,8,0.0,null,98,0.9,31.0,11100.0,1023,3002.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T02:00:00.000000000Z",9.68,9.68,null,null,1,0.0,null,99,1.7,52.0,12000.0,1023,2988.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T03:00:00.000000000Z",9.39,9.39,null,null,1,0.0,null,97,1.8,59.0,21700.0,1023,2967.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T04:00:00.000000000Z",9.78,9.78,null,null,1,0.0,null,86,1.9,79.0,24200.0,1022,2956.0,3.3,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T05:00:00.000000000Z",10.41,10.41,null,null,1,0.0,null,83,1.6,76.0,24200.0,1022,2967.0,2.7,0.48,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T06:00:00.000000000Z",13.18,13.18,null,null,1,0.0,null,72,1.0,58.0,24200.0,1022,2964.0,2.2,1.7,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T07:00:00.000000000Z",15.79,15.79,null,null,1,0.0,null,63,1.0,86.0,24200.0,1021,2948.0,2.0,3.51,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T08:00:00.000000000Z",18.15,18.15,null,null,1,0.0,null,54,1.0,94.0,24200.0,1021,2978.0,1.6,5.52,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T09:00:00.000000000Z",20.01,20.01,null,null,1,0.0,null,46,1.1,102.0,24200.0,1021,3005.0,1.5,7.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T10:00:00.000000000Z",21.43,21.43,null,null,1,0.0,null,40,1.0,112.0,24200.0,1021,3010.0,1.4,8.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T11:00:00.000000000Z",22.52,22.52,null,null,1,0.0,null,36,1.0,144.0,24200.0,1020,3018.0,1.2,8.6,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T12:00:00.000000000Z",23.37,23.37,null,null,1,0.0,null,34,1.2,170.0,24200.0,1020,3023.0,1.3,7.81,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T13:00:00.000000000Z",23.98,23.98,null,null,1,0.0,null,32,1.2,190.0,24200.0,1020,3012.0,1.3,6.24,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T14:00:00.000000000Z",24.36,24.36,null,null,1,0.0,null,32,1.1,209.0,24200.0,1019,2992.0,1.2,4.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T15:00:00.000000000Z",24.46,24.46,null,null,1,0.0,null,32,1.2,224.0,24200.0,1019,2975.0,1.4,2.38,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T16:00:00.000000000Z",24.48,24.48,null,null,3,0.0,null,32,1.0,234.0,24200.0,1019,2955.0,1.2,0.73,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T17:00:00.000000000Z",24.08,24.08,null,null,4,0.0,null,33,0.9,253.0,24200.0,1018,2947.0,1.1,0.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T18:00:00.000000000Z",23.5,23.5,null,null,4,0.0,null,35,1.1,257.0,24200.0,1018,2959.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T19:00:00.000000000Z",20.6,20.6,null,null,4,0.0,null,50,2.3,269.0,24200.0,1019,3089.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T20:00:00.000000000Z",19.07,19.07,null,null,1,0.0,null,57,2.5,290.0,24200.0,1019,3173.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T21:00:00.000000000Z",17.32,17.32,null,null,1,0.0,null,62,2.0,311.0,24200.0,1019,3139.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T22:00:00.000000000Z",16.89,16.89,null,null,1,0.0,null,64,1.5,331.0,24200.0,1020,3082.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-04-30T23:00:00.000000000Z",16.51,16.51,null,null,1,0.0,null,65,1.3,3.0,24200.0,1020,3055.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T00:00:00.000000000Z",16.34,16.34,null,null,1,0.0,null,63,1.1,28.0,24200.0,1020,3064.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T01:00:00.000000000Z",11.06,11.06,null,null,1,0.0,null,99,1.4,29.0,24000.0,1021,3168.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T02:00:00.000000000Z",10.76,10.76,null,null,1,0.0,null,99,2.0,47.0,24200.0,1021,3166.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T03:00:00.000000000Z",10.64,10.64,null,null,1,0.0,null,94,2.1,55.0,24200.0,1022,3194.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T04:00:00.000000000Z",10.63,10.63,null,null,1,0.0,null,87,1.8,58.0,24200.0,1022,3200.0,1.4,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T05:00:00.000000000Z",11.4,11.4,null,null,1,0.0,null,79,1.9,61.0,24200.0,1022,3228.0,1.9,0.49,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T06:00:00.000000000Z",13.9,13.9,null,null,1,0.0,null,67,1.3,70.0,24200.0,1022,3242.0,1.7,1.73,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T07:00:00.000000000Z",16.54,16.54,null,null,1,0.0,null,57,1.3,78.0,24200.0,1021,3223.0,1.6,3.62,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T08:00:00.000000000Z",18.67,18.67,null,null,1,0.0,null,48,1.0,81.0,24200.0,1021,3267.0,1.3,5.67,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T09:00:00.000000000Z",20.58,20.58,null,null,1,0.0,null,44,0.7,98.0,24200.0,1021,3285.0,1.0,7.49,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T10:00:00.000000000Z",22.31,22.31,null,null,1,0.0,null,36,0.9,126.0,24200.0,1021,3284.0,1.2,8.72,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T11:00:00.000000000Z",23.61,23.61,null,null,1,0.0,null,28,0.9,134.0,24200.0,1020,3289.0,1.1,8.98,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T12:00:00.000000000Z",24.68,24.68,null,null,1,0.0,null,23,0.9,152.0,24200.0,1020,3295.0,1.1,8.11,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T13:00:00.000000000Z",25.39,25.39,null,null,1,0.0,null,23,1.1,170.0,24200.0,1020,3283.0,1.2,6.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T14:00:00.000000000Z",25.81,25.81,null,null,1,0.0,null,24,1.3,175.0,24200.0,1019,3252.0,1.4,4.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T15:00:00.000000000Z",26.0,26.0,null,null,1,0.0,null,26,1.2,164.0,24200.0,1018,3262.0,1.4,2.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T16:00:00.000000000Z",26.02,26.02,null,null,1,0.0,null,27,0.7,139.0,24200.0,1018,3299.0,0.9,0.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T17:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,28,null,null,24200.0,1018,3323.0,0.6,0.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T18:00:00.000000000Z",25.08,25.08,null,null,1,0.0,null,32,0.7,347.0,24200.0,1018,3344.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T19:00:00.000000000Z",20.58,20.58,null,null,1,0.0,null,50,2.2,327.0,24200.0,1018,3418.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T20:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,59,2.2,319.0,24200.0,1019,3413.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T21:00:00.000000000Z",17.66,17.66,null,null,1,0.0,null,61,2.1,324.0,24200.0,1019,3378.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T22:00:00.000000000Z",17.61,17.61,null,null,1,0.0,null,59,1.3,332.0,24200.0,1019,3396.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-01T23:00:00.000000000Z",17.23,17.23,null,null,1,0.0,null,59,1.3,340.0,24200.0,1020,3418.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T00:00:00.000000000Z",16.87,16.87,null,null,1,0.0,null,60,1.2,5.0,24200.0,1020,3428.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T01:00:00.000000000Z",11.09,11.09,null,null,1,0.0,null,82,1.3,32.0,80001.0,1021,3383.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T02:00:00.000000000Z",10.45,10.45,null,null,1,0.0,null,84,1.3,48.0,80000.0,1021,3392.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T03:00:00.000000000Z",9.87,9.87,null,null,1,0.0,null,85,1.4,60.0,80002.0,1021,3404.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T04:00:00.000000000Z",11.34,11.34,null,null,1,0.0,null,83,1.8,80.0,24200.0,1021,3467.0,1.9,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T05:00:00.000000000Z",11.71,11.71,null,null,1,0.0,null,78,1.3,76.0,24200.0,1021,3425.0,1.4,0.51,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T06:00:00.000000000Z",14.81,14.81,null,null,1,0.0,null,65,0.8,56.0,24200.0,1021,3445.0,1.2,1.75,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T07:00:00.000000000Z",17.47,17.47,null,null,1,0.0,null,57,0.6,69.0,24200.0,1021,3475.0,1.0,3.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T08:00:00.000000000Z",20.16,20.16,null,null,1,0.0,null,49,0.7,92.0,24200.0,1021,3506.0,1.1,5.58,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T09:00:00.000000000Z",22.35,22.35,null,null,1,0.0,null,41,1.1,114.0,24200.0,1021,3510.0,1.6,7.36,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T10:00:00.000000000Z",23.92,23.92,null,null,1,0.0,null,34,1.2,128.0,24200.0,1021,3519.0,1.6,8.51,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T11:00:00.000000000Z",25.06,25.06,null,null,1,0.0,null,31,1.2,143.0,24200.0,1020,3565.0,1.5,8.72,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T12:00:00.000000000Z",25.93,25.93,null,null,1,0.0,null,29,1.4,152.0,24200.0,1020,3606.0,1.8,7.94,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T13:00:00.000000000Z",26.55,26.55,null,null,1,0.0,null,27,1.4,162.0,24200.0,1020,3601.0,1.7,6.39,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T14:00:00.000000000Z",26.98,26.98,null,null,1,0.0,null,25,1.2,173.0,24200.0,1019,3599.0,1.5,4.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T15:00:00.000000000Z",27.23,27.23,null,null,1,0.0,null,23,1.0,187.0,24200.0,1019,3629.0,1.4,2.5,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T16:00:00.000000000Z",27.13,27.13,null,null,4,0.0,null,26,2.2,224.0,24200.0,1018,3649.0,2.8,1.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T17:00:00.000000000Z",25.67,25.67,null,null,1,0.0,null,33,3.9,251.0,24200.0,1019,3662.0,5.2,0.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T18:00:00.000000000Z",22.93,22.93,null,null,1,0.0,null,40,3.6,267.0,24200.0,1019,3639.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T19:00:00.000000000Z",20.13,20.13,null,null,1,0.0,null,47,2.1,268.0,24200.0,1019,3661.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T20:00:00.000000000Z",18.97,18.97,null,null,1,0.0,null,51,1.7,272.0,24200.0,1020,3727.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T21:00:00.000000000Z",18.11,18.11,null,null,4,0.0,null,56,1.4,257.0,24200.0,1020,3766.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T22:00:00.000000000Z",17.46,17.46,null,null,4,0.0,null,59,0.9,232.0,24200.0,1020,3731.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-02T23:00:00.000000000Z",16.73,16.73,null,null,4,0.0,null,63,0.9,209.0,24200.0,1020,3746.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T00:00:00.000000000Z",16.01,16.01,null,null,4,0.0,null,67,1.1,189.0,24200.0,1020,3754.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T01:00:00.000000000Z",12.0,12.0,null,null,1,0.0,null,94,null,null,24000.0,1021,3783.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T02:00:00.000000000Z",11.85,11.85,null,null,3,0.0,null,91,null,null,24200.0,1021,3747.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T03:00:00.000000000Z",11.96,11.96,null,null,3,0.0,null,89,null,null,24200.0,1022,3732.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T04:00:00.000000000Z",11.55,11.55,null,null,8,0.0,null,89,0.9,111.0,24200.0,1020,3685.0,2.0,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T05:00:00.000000000Z",12.86,12.86,null,null,8,0.0,null,84,1.3,112.0,24200.0,1020,3676.0,2.5,0.32,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T06:00:00.000000000Z",15.01,15.01,null,null,8,0.0,null,74,0.7,106.0,24000.0,1020,3645.0,2.1,0.73,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T07:00:00.000000000Z",16.85,16.85,null,null,8,0.0,null,64,0.7,181.0,24000.0,1020,3565.0,2.5,0.64,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T08:00:00.000000000Z",17.7,17.7,null,null,8,0.0,null,58,1.7,215.0,24200.0,1020,3518.0,3.3,1.8,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T09:00:00.000000000Z",19.8,19.8,null,null,8,0.0,null,46,2.9,207.0,24200.0,1019,3469.0,4.0,2.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T10:00:00.000000000Z",20.65,20.65,null,null,8,0.0,null,38,4.1,206.0,24200.0,1019,3448.0,5.9,2.69,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T11:00:00.000000000Z",21.46,21.46,null,null,8,0.0,null,33,4.8,209.0,24200.0,1019,3436.0,6.9,5.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T12:00:00.000000000Z",19.98,22.97,19.98,"CORRETTIVO",4,0.0,null,30,5.3,213.0,24200.0,1019,3413.0,7.5,6.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T13:00:00.000000000Z",21.18,23.82,21.18,"CORRETTIVO",3,0.0,null,25,5.5,209.0,24200.0,1018,3469.0,7.7,6.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T14:00:00.000000000Z",22.23,24.21,22.23,"CORRETTIVO",4,0.0,null,21,5.5,212.0,24200.0,1017,3492.0,7.3,4.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T15:00:00.000000000Z",22.63,23.8,22.63,"CORRETTIVO",8,0.0,null,22,5.9,217.0,24200.0,1017,3462.0,7.9,1.45,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T16:00:00.000000000Z",22.75,22.32,22.75,"CORRETTIVO",8,0.0,null,27,5.4,226.0,24200.0,1017,3414.0,7.7,0.37,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T17:00:00.000000000Z",21.55,20.65,21.55,"CORRETTIVO",8,0.0,null,36,4.8,228.0,24200.0,1017,3360.0,8.3,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T18:00:00.000000000Z",21.03,17.85,21.03,"CORRETTIVO",8,0.02,11.0,50,4.2,225.0,24200.0,1016,3308.0,8.4,0.0,0.0,3158.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T19:00:00.000000000Z",18.28,15.2,18.28,"CORRETTIVO",10,0.39,11.0,68,2.8,201.0,24000.0,1015,3218.0,6.9,0.0,0.0,3028.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T20:00:00.000000000Z",18.13,14.38,18.13,"CORRETTIVO",10,0.9,11.0,79,3.0,175.0,24200.0,1015,3331.0,6.8,0.0,0.0,3042.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T21:00:00.000000000Z",19.3,14.56,19.3,"CORRETTIVO",3,0.13,11.0,79,1.0,337.0,24200.0,1015,3364.0,2.4,0.0,0.0,3214.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T22:00:00.000000000Z",18.8,13.96,18.8,"METEONETWORK",1,0.0,null,79,1.0,125.0,24200.0,1015,3341.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-03T23:00:00.000000000Z",17.7,14.06,17.7,"CORRETTIVO",1,0.0,null,76,1.0,198.0,24200.0,1015,3383.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T00:00:00.000000000Z",17.58,14.06,17.58,"CORRETTIVO",1,0.0,null,74,0.5,191.0,24200.0,1015,3443.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T01:00:00.000000000Z",17.05,10.76,17.05,"CORRETTIVO",1,0.0,null,83,1.4,117.0,24000.0,1015,3497.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T02:00:00.000000000Z",16.98,10.81,16.98,"CORRETTIVO",1,0.0,null,82,1.3,94.0,24000.0,1015,3509.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T03:00:00.000000000Z",16.15,10.7,16.15,"CORRETTIVO",1,0.0,null,81,0.9,99.0,24200.0,1015,3524.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T04:00:00.000000000Z",15.2,11.26,15.2,"CORRETTIVO",1,0.0,null,78,0.8,151.0,24200.0,1015,3367.0,3.8,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T05:00:00.000000000Z",14.95,11.42,14.95,"CORRETTIVO",1,0.0,null,77,1.0,114.0,24200.0,1014,3349.0,3.8,0.52,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T06:00:00.000000000Z",14.25,14.63,14.25,"CORRETTIVO",4,0.0,null,64,2.1,139.0,24200.0,1013,3310.0,3.8,1.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T07:00:00.000000000Z",14.18,16.99,14.18,"CORRETTIVO",4,0.0,null,55,2.1,157.0,24200.0,1012,3298.0,3.0,3.24,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T08:00:00.000000000Z",13.38,19.44,13.38,"CORRETTIVO",8,0.0,null,46,2.3,160.0,24200.0,1012,3399.0,2.9,3.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T09:00:00.000000000Z",12.95,21.07,12.95,"CORRETTIVO",8,0.0,null,41,2.7,189.0,24200.0,1012,3374.0,3.7,3.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T10:00:00.000000000Z",14.9,22.4,14.9,"METEONETWORK",8,0.0,null,38,4.2,210.0,24200.0,1011,3337.0,5.6,2.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T11:00:00.000000000Z",15.95,21.72,15.95,"CORRETTIVO",8,0.0,null,39,7.2,203.0,24200.0,1012,3311.0,10.2,1.54,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T12:00:00.000000000Z",17.95,20.42,17.95,"CORRETTIVO",8,0.0,null,53,6.8,193.0,24200.0,1011,3254.0,9.9,0.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T13:00:00.000000000Z",19.43,19.31,19.43,"CORRETTIVO",8,0.02,11.0,63,5.5,196.0,24200.0,1011,3261.0,8.4,0.32,3.9,3111.0,null,0.95,0.0,null,null]
[6895,"siena","2025-05-04T14:00:00.000000000Z",21.33,18.49,21.33,"CORRETTIVO",8,0.0,null,70,4.4,198.0,24200.0,1010,3282.0,6.2,1.81,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T15:00:00.000000000Z",20.43,20.23,20.43,"CORRETTIVO",8,0.01,11.0,65,4.4,199.0,24200.0,1009,3295.0,5.8,0.34,0.0,3145.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T16:00:00.000000000Z",20.13,19.17,20.13,"CORRETTIVO",8,0.0,null,73,4.4,202.0,24200.0,1009,3295.0,6.2,0.11,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T17:00:00.000000000Z",20.13,18.75,20.13,"CORRETTIVO",8,0.0,null,75,3.4,190.0,24200.0,1009,3308.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T18:00:00.000000000Z",19.98,18.19,19.98,"CORRETTIVO",4,0.02,11.0,77,2.8,189.0,24200.0,1008,3260.0,4.7,0.0,1.5,3110.0,null,0.4,0.0,null,null]
[6895,"siena","2025-05-04T19:00:00.000000000Z",21.48,17.3,21.48,"CORRETTIVO",4,0.0,null,82,3.6,191.0,24200.0,1009,3308.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T20:00:00.000000000Z",20.48,16.49,20.48,"CORRETTIVO",4,0.0,null,87,3.8,175.0,24200.0,1008,3354.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T21:00:00.000000000Z",21.08,16.59,21.08,"CORRETTIVO",4,0.01,11.0,88,3.5,171.0,24200.0,1008,3352.0,6.8,0.0,0.0,3202.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T22:00:00.000000000Z",19.55,16.07,19.55,"CORRETTIVO",3,0.0,null,90,2.2,147.0,24200.0,1007,3314.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-04T23:00:00.000000000Z",18.33,15.18,18.33,"CORRETTIVO",4,0.0,null,93,1.8,112.0,24200.0,1007,3278.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-05T00:00:00.000000000Z",16.95,15.5,16.95,"CORRETTIVO",8,0.0,null,92,1.7,133.0,24200.0,1007,3227.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-05T01:00:00.000000000Z",16.7,14.58,16.7,"CORRETTIVO",4,0.0,11.0,96,3.2,179.0,24200.0,1006,3155.0,9.8,0.0,0.0,3005.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-05T02:00:00.000000000Z",16.88,14.83,16.88,"CORRETTIVO",4,0.0,11.0,95,2.3,174.0,19800.0,1006,3043.0,7.7,0.0,0.0,2893.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-05T03:00:00.000000000Z",16.9,14.71,16.9,"CORRETTIVO",8,0.03,11.0,97,1.9,161.0,11700.0,1006,2941.0,6.5,0.0,0.0,2791.0,null,0.038,0.0,null,null]
[6895,"siena","2025-05-05T04:00:00.000000000Z",17.08,14.77,17.08,"CORRETTIVO",8,0.11,11.0,97,1.8,164.0,11400.0,1005,2885.0,6.4,0.0,3.1,2735.0,null,0.082,0.0,null,null]
[6895,"siena","2025-05-05T05:00:00.000000000Z",16.8,15.14,16.8,"CORRETTIVO",8,0.2,11.0,97,2.7,180.0,400.0,1005,2829.0,6.6,0.03,15.9,2679.0,null,0.16,0.0,null,null]
[6895,"siena","2025-05-05T06:00:00.000000000Z",16.2,15.52,16.2,"CORRETTIVO",8,0.17,11.0,97,4.1,183.0,11400.0,1005,2815.0,7.8,0.11,27.8,2665.0,null,0.594,0.0,null,null]
[6895,"siena","2025-05-05T07:00:00.000000000Z",15.98,16.07,15.98,"CORRETTIVO",8,0.27,11.0,94,5.3,187.0,11400.0,1004,2888.0,10.1,0.06,31.8,2729.0,null,0.4,0.0,null,null]
[6895,"siena","2025-05-05T08:00:00.000000000Z",15.78,15.95,15.78,"CORRETTIVO",10,0.6,11.0,94,5.4,201.0,16600.0,1005,2766.0,10.2,0.15,45.5,2530.0,null,0.637,0.0,null,null]
[6895,"siena","2025-05-05T09:00:00.000000000Z",15.73,16.3,15.73,"CORRETTIVO",10,0.46,11.0,93,6.3,201.0,24200.0,1005,2792.0,10.5,0.26,44.5,2585.0,null,0.935,0.0,null,null]
[6895,"siena","2025-05-05T10:00:00.000000000Z",16.65,16.6,16.65,"CORRETTIVO",8,0.09,11.0,85,6.7,198.0,24200.0,1005,2784.0,10.5,2.09,22.4,2634.0,null,0.756,0.0,null,null]
[6895,"siena","2025-05-05T11:00:00.000000000Z",17.5,18.97,17.5,"CORRETTIVO",8,0.02,11.0,69,7.0,202.0,24200.0,1006,2779.0,10.0,2.37,0.0,2629.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-05T12:00:00.000000000Z",18.0,19.84,18.0,"CORRETTIVO",8,0.01,11.0,58,7.4,203.0,24200.0,1006,2797.0,10.5,4.55,0.0,2647.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-05T13:00:00.000000000Z",18.45,21.03,18.45,"CORRETTIVO",4,0.01,11.0,55,8.0,206.0,24200.0,1005,2786.0,11.1,5.41,0.0,2636.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-05T14:00:00.000000000Z",19.08,21.38,19.08,"CORRETTIVO",4,0.04,11.0,55,8.2,209.0,24200.0,1005,2748.0,11.4,2.87,9.0,2598.0,null,0.5,0.0,null,null]
[6895,"siena","2025-05-05T15:00:00.000000000Z",19.25,20.63,19.25,"CORRETTIVO",8,0.13,11.0,58,7.7,213.0,24200.0,1005,2740.0,10.8,0.59,20.2,2590.0,null,0.769,0.0,null,null]
[6895,"siena","2025-05-05T16:00:00.000000000Z",16.2,19.82,16.2,"CORRETTIVO",5,0.23,11.0,62,6.2,211.0,24200.0,1005,2727.0,9.4,0.38,30.0,2577.0,null,0.957,0.0,null,null]
[6895,"siena","2025-05-05T17:00:00.000000000Z",14.04,18.78,14.04,"CORRETTIVO",8,0.07,11.0,72,6.0,204.0,24200.0,1005,2737.0,10.3,0.03,20.2,2587.0,null,0.714,0.0,null,null]
[6895,"siena","2025-05-05T18:00:00.000000000Z",13.7,17.33,13.7,"CORRETTIVO",9,0.38,11.0,83,6.1,202.0,21800.0,1005,2765.0,10.8,0.0,37.6,2577.0,null,0.526,0.0,null,null]
[6895,"siena","2025-05-05T19:00:00.000000000Z",13.75,14.39,13.75,"CORRETTIVO",5,0.65,11.0,86,4.6,191.0,30521.0,1006,2686.0,8.1,0.0,5.4,2440.0,null,0.185,0.0,null,null]
[6895,"siena","2025-05-05T20:00:00.000000000Z",13.9,13.62,13.9,"CORRETTIVO",5,0.52,11.0,89,4.1,188.0,66405.0,1006,2668.0,7.5,0.0,3.6,2448.0,null,0.077,0.0,null,null]
[6895,"siena","2025-05-05T21:00:00.000000000Z",14.28,13.04,14.28,"CORRETTIVO",3,0.12,11.0,92,3.7,186.0,65828.0,1007,2655.0,6.9,0.0,0.0,2505.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-05T22:00:00.000000000Z",14.3,12.56,14.3,"CORRETTIVO",3,0.17,11.0,93,3.5,185.0,65503.0,1007,2618.0,6.5,0.0,0.0,2468.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-05T23:00:00.000000000Z",14.23,12.01,14.23,"CORRETTIVO",3,0.04,11.0,94,3.4,183.0,80002.0,1007,2587.0,6.3,0.0,0.0,2437.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-06T00:00:00.000000000Z",14.28,11.57,14.28,"CORRETTIVO",5,0.23,11.0,95,3.2,182.0,59214.0,1007,2590.0,6.0,0.0,3.5,2440.0,null,0.087,0.0,null,null]
[6895,"siena","2025-05-06T01:00:00.000000000Z",13.85,10.31,13.85,"CORRETTIVO",8,0.0,null,98,0.7,80.0,19700.0,1007,2555.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-06T02:00:00.000000000Z",13.45,11.76,13.45,"CORRETTIVO",8,0.0,null,97,null,null,21600.0,1008,2526.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-06T03:00:00.000000000Z",13.38,12.04,13.38,"CORRETTIVO",8,0.0,null,96,null,null,21600.0,1008,2545.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-06T04:00:00.000000000Z",13.48,12.09,13.48,"CORRETTIVO",8,0.01,11.0,96,0.5,149.0,21600.0,1008,2507.0,2.2,0.0,0.0,2357.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-06T05:00:00.000000000Z",12.9,12.48,12.9,"CORRETTIVO",14,0.0,null,96,1.2,127.0,300.0,1008,2472.0,2.6,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-06T06:00:00.000000000Z",13.03,13.16,13.03,"CORRETTIVO",8,0.03,11.0,96,1.3,114.0,600.0,1008,2487.0,1.8,0.12,0.0,2337.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-06T07:00:00.000000000Z",12.78,13.77,12.78,"CORRETTIVO",8,0.06,11.0,95,1.0,131.0,11400.0,1008,2486.0,1.4,0.29,0.0,2336.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-06T08:00:00.000000000Z",12.4,14.5,12.4,"CORRETTIVO",8,0.13,11.0,93,null,null,22300.0,1009,2457.0,0.0,0.27,1.0,2307.0,null,0.054,0.0,null,null]
[6895,"siena","2025-05-06T09:00:00.000000000Z",12.65,15.01,12.65,"CORRETTIVO",10,0.44,11.0,93,0.7,313.0,24200.0,1009,2418.0,1.0,0.24,28.1,2216.0,null,0.484,0.0,null,null]
[6895,"siena","2025-05-06T10:00:00.000000000Z",12.63,14.94,12.63,"CORRETTIVO",8,0.21,11.0,89,null,null,24200.0,1009,2417.0,0.9,3.63,27.2,2267.0,null,0.829,0.0,null,null]
[6895,"siena","2025-05-06T11:00:00.000000000Z",12.95,17.61,12.95,"CORRETTIVO",4,0.04,11.0,76,0.9,335.0,24200.0,1009,2494.0,1.4,2.95,8.4,2344.0,null,0.45,0.0,null,null]
[6895,"siena","2025-05-06T12:00:00.000000000Z",15.3,18.54,15.3,"CORRETTIVO",8,0.24,11.0,65,1.1,306.0,24200.0,1009,2515.0,1.5,1.08,17.4,2365.0,null,0.333,0.0,null,null]
[6895,"siena","2025-05-06T13:00:00.000000000Z",17.3,16.58,17.3,"CORRETTIVO",10,0.4,11.0,78,2.7,228.0,18457.0,1010,2600.0,3.1,0.52,22.7,2407.0,null,0.725,0.0,null,null]
[6895,"siena","2025-05-06T14:00:00.000000000Z",16.78,16.52,16.78,"CORRETTIVO",10,0.58,11.0,79,2.5,236.0,12442.0,1010,2586.0,3.0,0.61,18.9,2354.0,null,0.5,0.0,null,null]
[6895,"siena","2025-05-06T15:00:00.000000000Z",17.98,16.45,17.98,"CORRETTIVO",10,0.66,11.0,80,2.4,246.0,11176.0,1010,2584.0,2.9,0.52,16.7,2336.0,null,0.318,0.0,null,null]
[6895,"siena","2025-05-06T16:00:00.000000000Z",17.55,17.62,17.55,"CORRETTIVO",8,0.0,null,51,5.2,294.0,24200.0,1011,2612.0,7.1,0.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-06T17:00:00.000000000Z",17.18,16.62,17.18,"CORRETTIVO",8,0.0,null,56,4.8,301.0,24200.0,1011,2614.0,6.6,0.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-06T18:00:00.000000000Z",18.0,15.54,18.0,"CORRETTIVO",8,0.0,null,63,3.9,310.0,24200.0,1011,2599.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-06T19:00:00.000000000Z",17.28,13.85,17.28,"CORRETTIVO",8,0.0,null,75,1.3,288.0,24200.0,1012,2553.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-06T20:00:00.000000000Z",17.0,13.28,17.0,"METEONETWORK",8,0.0,null,79,1.4,293.0,24200.0,1012,2570.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-06T21:00:00.000000000Z",17.23,12.86,17.23,"CORRETTIVO",3,0.0,null,83,1.4,291.0,24200.0,1012,2574.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-06T22:00:00.000000000Z",16.25,12.19,16.25,"CORRETTIVO",1,0.0,null,87,1.4,280.0,24200.0,1013,2571.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-06T23:00:00.000000000Z",14.75,11.53,14.75,"CORRETTIVO",3,0.0,null,90,1.3,282.0,24200.0,1013,2554.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T00:00:00.000000000Z",13.55,11.15,13.55,"CORRETTIVO",4,0.0,null,93,1.2,288.0,24200.0,1014,2524.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T01:00:00.000000000Z",13.05,8.67,13.05,"CORRETTIVO",1,0.0,null,100,null,null,9500.0,1014,2553.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T02:00:00.000000000Z",12.28,8.52,12.28,"CORRETTIVO",1,0.0,null,100,null,null,1100.0,1014,2516.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T03:00:00.000000000Z",11.83,8.27,11.83,"CORRETTIVO",14,0.0,null,100,null,null,300.0,1014,2454.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T04:00:00.000000000Z",11.48,7.83,11.48,"CORRETTIVO",4,0.0,null,100,null,null,3800.0,1014,2428.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T05:00:00.000000000Z",11.58,9.82,11.58,"CORRETTIVO",8,0.0,null,96,null,null,4000.0,1014,2381.0,0.5,0.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T06:00:00.000000000Z",11.4,11.3,11.4,"CORRETTIVO",8,0.04,11.0,90,null,null,24200.0,1014,2373.0,0.0,0.17,0.0,2223.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T07:00:00.000000000Z",11.38,12.09,11.38,"CORRETTIVO",8,0.06,11.0,88,null,null,24200.0,1013,2348.0,0.6,0.24,0.0,2198.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T08:00:00.000000000Z",11.63,12.77,11.63,"CORRETTIVO",8,0.02,11.0,83,null,null,24200.0,1013,2333.0,0.7,1.26,0.0,2183.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T09:00:00.000000000Z",12.31,14.49,12.31,"CORRETTIVO",4,0.01,11.0,74,1.3,358.0,24200.0,1013,2382.0,1.8,1.4,0.0,2232.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T10:00:00.000000000Z",12.33,14.84,12.33,"CORRETTIVO",10,0.74,11.0,76,0.8,183.0,18100.0,1013,2423.0,0.7,0.03,5.6,2161.0,null,0.077,0.0,null,null]
[6895,"siena","2025-05-07T11:00:00.000000000Z",12.7,13.28,12.7,"CORRETTIVO",10,1.29,11.0,87,1.7,260.0,24200.0,1013,2305.0,2.5,0.06,9.8,1959.0,null,0.114,0.0,null,null]
[6895,"siena","2025-05-07T12:00:00.000000000Z",14.33,13.05,14.33,"CORRETTIVO",8,0.2,11.0,90,3.0,307.0,24200.0,1013,2326.0,5.8,0.96,0.4,2176.0,null,0.035,0.0,null,null]
[6895,"siena","2025-05-07T13:00:00.000000000Z",14.7,13.92,14.7,"CORRETTIVO",8,0.14,11.0,80,4.8,304.0,24200.0,1013,2344.0,7.2,0.3,0.0,2194.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T14:00:00.000000000Z",14.38,13.21,14.38,"CORRETTIVO",8,0.14,11.0,80,3.5,323.0,24200.0,1013,2253.0,5.3,0.44,0.0,2103.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T15:00:00.000000000Z",13.18,13.75,13.18,"CORRETTIVO",8,0.05,11.0,78,2.3,313.0,24200.0,1013,2211.0,3.4,0.22,0.0,2061.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T16:00:00.000000000Z",13.73,13.58,13.73,"CORRETTIVO",8,0.06,11.0,81,2.9,288.0,24200.0,1013,2163.0,4.5,0.08,0.0,2013.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T17:00:00.000000000Z",14.63,13.24,14.63,"CORRETTIVO",8,0.04,11.0,79,2.6,295.0,24200.0,1013,2123.0,4.4,0.02,0.0,1973.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T18:00:00.000000000Z",14.88,12.76,14.88,"CORRETTIVO",8,0.03,11.0,81,2.1,298.0,24200.0,1012,2089.0,4.2,0.0,0.0,1939.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T19:00:00.000000000Z",14.08,12.12,14.08,"CORRETTIVO",8,0.02,11.0,86,1.0,307.0,24200.0,1012,2059.0,3.5,0.0,0.0,1909.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T20:00:00.000000000Z",14.3,11.9,14.3,"METEONETWORK",8,0.02,11.0,87,0.7,314.0,24200.0,1012,2000.0,2.6,0.0,0.0,1850.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T21:00:00.000000000Z",13.58,11.48,13.58,"CORRETTIVO",10,0.57,11.0,91,2.3,243.0,17900.0,1012,1882.0,3.8,0.0,0.0,1652.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T22:00:00.000000000Z",13.0,10.93,13.0,"CORRETTIVO",10,2.09,11.0,94,2.2,232.0,19800.0,1012,1936.0,4.1,0.0,0.0,1495.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-07T23:00:00.000000000Z",12.63,10.74,12.63,"CORRETTIVO",10,1.04,11.0,94,2.6,219.0,24000.0,1012,1919.0,3.5,0.0,0.0,1608.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-08T00:00:00.000000000Z",12.08,10.45,12.08,"CORRETTIVO",10,0.6,11.0,94,1.9,211.0,24200.0,1012,1994.0,3.1,0.0,0.0,1758.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-08T01:00:00.000000000Z",11.33,7.35,11.33,"CORRETTIVO",14,0.0,null,100,null,null,200.0,1012,1994.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-08T02:00:00.000000000Z",11.25,8.65,11.25,"CORRETTIVO",14,0.03,11.0,100,null,null,200.0,1012,1998.0,1.4,0.0,0.0,1848.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-08T03:00:00.000000000Z",10.7,9.05,10.7,"METEONETWORK",14,0.16,11.0,99,0.9,134.0,200.0,1012,2034.0,2.2,0.0,0.0,1884.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-08T04:00:00.000000000Z",10.15,9.22,10.15,"CORRETTIVO",8,0.11,11.0,99,1.5,144.0,200.0,1012,2052.0,3.2,0.01,0.0,1902.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-08T05:00:00.000000000Z",10.1,9.59,10.1,"CORRETTIVO",8,0.08,11.0,98,1.5,157.0,400.0,1012,2093.0,3.6,0.07,0.0,1943.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-08T06:00:00.000000000Z",9.8,10.47,9.8,"CORRETTIVO",8,0.11,11.0,95,2.6,170.0,24200.0,1012,2138.0,5.3,0.15,0.0,1988.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-08T07:00:00.000000000Z",9.78,11.46,9.78,"CORRETTIVO",8,0.31,11.0,91,2.6,194.0,24200.0,1011,2199.0,4.5,0.2,0.0,2029.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-08T08:00:00.000000000Z",9.83,12.22,9.83,"CORRETTIVO",10,0.67,11.0,88,2.2,202.0,23500.0,1011,2246.0,3.3,0.05,0.0,1996.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-08T09:00:00.000000000Z",9.7,12.08,9.7,"METEONETWORK",8,0.04,11.0,87,2.3,230.0,45972.0,1012,1924.0,2.3,1.15,0.0,1774.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-08T10:00:00.000000000Z",9.95,13.08,9.95,"CORRETTIVO",8,0.13,11.0,81,2.5,243.0,59361.0,1012,1965.0,2.5,1.49,2.3,1815.0,null,0.538,0.0,null,null]
[6895,"siena","2025-05-08T11:00:00.000000000Z",11.15,13.76,11.15,"CORRETTIVO",5,0.21,11.0,78,2.6,249.0,43197.0,1012,2015.0,2.6,1.97,5.3,1865.0,null,0.905,0.0,null,null]
[6895,"siena","2025-05-08T12:00:00.000000000Z",12.3,14.56,12.3,"CORRETTIVO",4,0.1,11.0,75,2.7,253.0,80002.0,1012,2061.0,2.9,2.44,5.8,1911.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-08T13:00:00.000000000Z",12.65,15.41,12.65,"CORRETTIVO",4,0.06,11.0,70,2.7,260.0,66114.0,1012,2115.0,3.1,3.05,2.4,1965.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-08T14:00:00.000000000Z",16.2,16.06,16.2,"METEONETWORK",8,0.08,11.0,68,2.9,266.0,80001.0,1012,2147.0,3.2,2.6,3.0,1997.0,null,0.875,0.0,null,null]
[6895,"siena","2025-05-08T15:00:00.000000000Z",16.18,16.26,16.18,"CORRETTIVO",8,0.09,11.0,68,2.8,272.0,76387.0,1012,2172.0,3.2,2.56,3.7,2022.0,null,0.778,0.0,null,null]
[6895,"siena","2025-05-08T16:00:00.000000000Z",15.98,15.98,null,null,4,0.08,11.0,71,2.6,295.0,66932.0,1012,2227.0,2.9,0.85,4.1,2077.0,null,0.875,0.0,null,null]
[6895,"siena","2025-05-08T17:00:00.000000000Z",17.1,15.4,17.1,"CORRETTIVO",4,0.06,11.0,74,2.6,298.0,55693.0,1012,2232.0,2.7,0.22,3.6,2082.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-08T18:00:00.000000000Z",16.88,14.34,16.88,"CORRETTIVO",4,0.05,11.0,80,2.4,305.0,55313.0,1012,2231.0,2.8,0.01,2.5,2081.0,null,0.4,0.0,null,null]
[6895,"siena","2025-05-08T19:00:00.000000000Z",15.28,12.89,15.28,"CORRETTIVO",4,0.12,11.0,87,2.2,313.0,48411.0,1013,2245.0,3.0,0.0,5.2,2095.0,null,0.917,0.0,null,null]
[6895,"siena","2025-05-08T20:00:00.000000000Z",17.38,12.15,17.38,"CORRETTIVO",5,0.25,11.0,90,2.3,319.0,61320.0,1013,2245.0,3.0,0.0,6.2,2092.0,null,0.96,0.0,null,null]
[6895,"siena","2025-05-08T21:00:00.000000000Z",16.78,11.82,16.78,"CORRETTIVO",4,0.15,11.0,91,1.9,325.0,80001.0,1014,2228.0,2.7,0.0,2.9,2078.0,null,0.933,0.0,null,null]
[6895,"siena","2025-05-08T22:00:00.000000000Z",15.5,11.48,15.5,"CORRETTIVO",4,0.12,11.0,93,1.5,332.0,80002.0,1014,2212.0,2.1,0.0,5.0,2062.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-08T23:00:00.000000000Z",14.05,10.95,14.05,"CORRETTIVO",4,0.06,11.0,94,1.2,340.0,80000.0,1014,2190.0,1.6,0.0,2.1,2040.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-09T00:00:00.000000000Z",13.35,10.35,13.35,"CORRETTIVO",4,0.02,11.0,95,0.7,352.0,80001.0,1014,2171.0,1.2,0.0,1.3,2021.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-09T01:00:00.000000000Z",12.8,8.29,12.8,"CORRETTIVO",3,0.0,null,100,1.6,3.0,10900.0,1014,2346.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-09T02:00:00.000000000Z",12.83,8.54,12.83,"CORRETTIVO",4,0.0,null,100,1.3,9.0,11300.0,1014,2349.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-09T03:00:00.000000000Z",12.7,9.07,12.7,"CORRETTIVO",4,0.0,null,98,0.6,49.0,10800.0,1015,2283.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-09T04:00:00.000000000Z",12.6,10.08,12.6,"CORRETTIVO",8,0.04,11.0,94,null,null,24200.0,1014,2159.0,1.0,0.01,0.2,2009.0,null,0.575,0.0,null,null]
[6895,"siena","2025-05-09T05:00:00.000000000Z",12.51,10.71,12.51,"CORRETTIVO",8,0.02,11.0,92,null,null,24200.0,1014,2152.0,1.0,0.13,0.0,2002.0,null,0.35,0.0,null,null]
[6895,"siena","2025-05-09T06:00:00.000000000Z",12.58,11.67,12.58,"CORRETTIVO",8,0.02,11.0,87,1.2,358.0,24200.0,1014,2182.0,1.8,0.49,0.0,2032.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-09T07:00:00.000000000Z",12.18,12.98,12.18,"CORRETTIVO",8,0.0,null,80,1.3,4.0,24200.0,1014,2187.0,1.8,1.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-09T08:00:00.000000000Z",11.45,14.12,11.45,"CORRETTIVO",4,0.0,null,72,1.4,343.0,24200.0,1014,2179.0,1.7,2.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-09T09:00:00.000000000Z",11.6,14.88,11.6,"CORRETTIVO",4,0.0,null,68,1.6,341.0,24200.0,1015,2195.0,1.9,4.39,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-09T10:00:00.000000000Z",11.95,15.8,11.95,"CORRETTIVO",1,0.01,11.0,64,1.6,346.0,24200.0,1015,2250.0,1.9,8.32,0.0,2100.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-09T11:00:00.000000000Z",13.45,17.28,13.45,"CORRETTIVO",3,0.0,null,57,1.5,344.0,24200.0,1014,2285.0,1.8,7.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-09T12:00:00.000000000Z",15.28,18.06,15.28,"CORRETTIVO",4,0.05,11.0,53,1.8,339.0,24200.0,1014,2320.0,2.1,4.36,1.6,2170.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-09T13:00:00.000000000Z",16.29,18.35,16.29,"CORRETTIVO",4,0.07,11.0,58,2.5,328.0,65679.0,1014,2299.0,2.8,4.36,3.0,2149.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-09T14:00:00.000000000Z",15.98,18.64,15.98,"CORRETTIVO",4,0.04,11.0,57,2.9,329.0,80001.0,1014,2323.0,3.2,3.08,2.9,2173.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-09T15:00:00.000000000Z",16.9,18.49,16.9,"CORRETTIVO",4,0.06,11.0,58,3.4,330.0,66256.0,1014,2341.0,3.7,1.78,3.3,2191.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-09T16:00:00.000000000Z",18.05,18.05,18.05,"CORRETTIVO",4,0.06,11.0,60,3.6,330.0,66553.0,1014,2364.0,3.9,0.84,3.7,2214.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-09T17:00:00.000000000Z",19.48,17.39,19.48,"CORRETTIVO",4,0.0,null,63,3.4,334.0,80001.0,1014,2375.0,3.9,0.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-09T18:00:00.000000000Z",17.7,16.12,17.7,"METEONETWORK",4,0.0,null,70,2.7,338.0,80001.0,1015,2392.0,3.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-09T19:00:00.000000000Z",18.93,12.97,18.93,"CORRETTIVO",4,0.0,null,87,1.2,326.0,32094.0,1015,2594.0,3.0,0.24,21.3,null,null,9.999,9.999,null,null]
[6895,"siena","2025-05-09T20:00:00.000000000Z",17.02,11.81,17.02,"CORRETTIVO",3,0.0,null,90,1.1,329.0,29782.0,1016,2612.0,3.0,0.12,10.6,null,null,9.999,9.999,null,null]
[6895,"siena","2025-05-09T21:00:00.000000000Z",15.83,10.64,15.83,"CORRETTIVO",3,0.0,null,93,1.1,332.0,27470.0,1017,2630.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-05-09T22:00:00.000000000Z",15.53,10.14,15.53,"CORRETTIVO",3,0.0,null,94,1.1,333.0,25878.0,1017,2637.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-05-09T23:00:00.000000000Z",14.4,9.65,14.4,"METEONETWORK",3,0.0,null,95,1.1,334.0,24285.0,1017,2644.0,2.9,0.0,0.0,null,null,9.999,9.69,null,null]
[6895,"siena","2025-05-10T00:00:00.000000000Z",14.15,9.15,14.15,"CORRETTIVO",1,0.0,null,96,1.1,336.0,22692.0,1018,2651.0,2.9,0.0,0.0,null,null,9.999,9.18,null,null]
[6895,"siena","2025-05-10T01:00:00.000000000Z",13.79,8.84,13.79,"CORRETTIVO",15,0.0,null,100,1.3,320.0,800.0,1018,2646.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-10T02:00:00.000000000Z",13.27,8.92,13.27,"CORRETTIVO",14,0.0,null,100,1.2,9.0,300.0,1019,2637.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-10T03:00:00.000000000Z",13.13,8.9,13.13,"CORRETTIVO",14,0.0,null,100,0.9,49.0,100.0,1019,2628.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-10T04:00:00.000000000Z",12.43,8.54,12.43,"CORRETTIVO",1,0.0,null,99,1.1,43.0,13700.0,1019,2568.0,2.1,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-10T05:00:00.000000000Z",12.2,8.78,12.2,"CORRETTIVO",1,0.0,null,95,null,null,24200.0,1019,2531.0,1.9,0.62,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-10T06:00:00.000000000Z",11.88,12.15,11.88,"CORRETTIVO",1,0.0,null,86,1.2,78.0,24200.0,1019,2512.0,2.1,1.9,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-10T07:00:00.000000000Z",11.2,14.19,11.2,"METEONETWORK",1,0.02,null,82,0.5,111.0,28101.0,1019,2577.0,1.2,1.84,4.3,null,null,9.999,9.89,null,null]
[6895,"siena","2025-05-10T08:00:00.000000000Z",10.3,15.89,10.3,"METEONETWORK",1,0.02,null,75,1.0,111.0,26458.0,1019,2607.0,1.5,3.69,8.5,null,null,9.999,9.999,null,null]
[6895,"siena","2025-05-10T09:00:00.000000000Z",12.13,17.59,12.13,"CORRETTIVO",1,0.02,11.0,68,1.5,111.0,24815.0,1018,2637.0,1.9,5.53,12.8,2446.0,null,9.999,9.999,null,null]
[6895,"siena","2025-05-10T10:00:00.000000000Z",13.2,18.32,13.2,"METEONETWORK",1,0.05,null,65,1.2,139.0,29220.0,1018,2643.0,1.5,6.01,16.9,2444.0,null,9.999,9.999,null,null]
[6895,"siena","2025-05-10T11:00:00.000000000Z",15.51,19.05,15.51,"CORRETTIVO",1,0.05,null,62,0.9,168.0,33625.0,1018,2649.0,1.1,6.48,21.1,2441.0,null,9.999,9.999,null,null]
[6895,"siena","2025-05-10T12:00:00.000000000Z",17.2,19.78,17.2,"CORRETTIVO",1,0.05,11.0,58,0.6,197.0,38031.0,1018,2656.0,0.7,6.96,25.2,2438.0,null,9.999,9.999,null,null]
[6895,"siena","2025-05-10T13:00:00.000000000Z",18.6,20.75,18.6,"CORRETTIVO",4,0.01,11.0,45,1.0,51.0,24200.0,1017,2598.0,1.1,1.78,1.1,2448.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-10T14:00:00.000000000Z",19.43,20.29,19.43,"CORRETTIVO",4,0.02,11.0,47,1.3,49.0,24200.0,1017,2626.0,1.4,0.96,2.9,2476.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-10T15:00:00.000000000Z",20.13,19.87,20.13,"CORRETTIVO",4,0.01,11.0,50,1.7,65.0,24200.0,1017,2662.0,2.0,0.53,1.3,2512.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-10T16:00:00.000000000Z",20.23,19.43,20.23,"CORRETTIVO",4,0.02,11.0,53,1.9,61.0,24200.0,1016,2674.0,2.2,0.23,4.2,2524.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-10T17:00:00.000000000Z",21.86,19.1,21.86,"CORRETTIVO",4,0.01,11.0,55,2.2,70.0,24200.0,1016,2674.0,2.7,0.05,0.0,2524.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-10T18:00:00.000000000Z",21.85,18.4,21.85,"CORRETTIVO",4,0.0,null,58,2.3,74.0,24200.0,1016,2687.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-10T19:00:00.000000000Z",20.28,15.24,20.28,"CORRETTIVO",5,0.14,11.0,83,1.0,331.0,43066.0,1016,2756.0,1.8,0.0,13.4,2606.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-10T20:00:00.000000000Z",18.45,14.36,18.45,"CORRETTIVO",3,0.09,11.0,86,0.8,346.0,65490.0,1016,2758.0,1.6,0.0,9.8,2608.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-10T21:00:00.000000000Z",18.12,13.56,18.12,"CORRETTIVO",3,0.05,11.0,89,0.6,18.0,65740.0,1016,2764.0,1.1,0.0,8.5,2614.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-10T22:00:00.000000000Z",17.42,12.86,17.42,"CORRETTIVO",1,0.01,11.0,91,0.7,45.0,80000.0,1016,2762.0,1.1,0.0,3.4,2612.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-10T23:00:00.000000000Z",16.28,12.01,16.28,"CORRETTIVO",3,0.01,11.0,92,1.0,73.0,80000.0,1016,2772.0,1.6,0.0,1.9,2622.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-11T00:00:00.000000000Z",15.14,11.2,15.14,"CORRETTIVO",4,0.0,null,93,1.3,90.0,80001.0,1016,2778.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-11T01:00:00.000000000Z",14.0,10.21,14.0,"CORRETTIVO",1,0.0,null,100,1.4,54.0,11800.0,1017,2771.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-11T02:00:00.000000000Z",12.26,9.93,12.26,"CORRETTIVO",4,0.0,null,100,1.7,74.0,11000.0,1017,2652.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-11T03:00:00.000000000Z",12.01,9.72,12.01,"PREVISIONE",4,0.0,null,99,2.0,66.0,21600.0,1017,2693.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-11T04:00:00.000000000Z",13.38,10.36,13.38,"CORRETTIVO",4,0.0,null,95,2.5,62.0,24200.0,1016,2694.0,2.6,0.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-11T05:00:00.000000000Z",12.77,11.79,12.77,"CORRETTIVO",4,0.0,null,87,1.6,78.0,24200.0,1016,2679.0,2.3,0.64,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-11T06:00:00.000000000Z",12.56,13.89,12.56,"CORRETTIVO",4,0.0,null,79,1.2,115.0,24200.0,1016,2639.0,1.2,1.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-11T07:00:00.000000000Z",12.39,16.24,12.39,"CORRETTIVO",3,0.0,null,75,1.2,114.0,80001.0,1015,2612.0,1.4,2.68,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-11T08:00:00.000000000Z",12.68,17.95,12.68,"CORRETTIVO",3,0.0,null,65,1.2,125.0,80001.0,1014,2628.0,1.2,4.36,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-11T09:00:00.000000000Z",14.11,19.33,14.11,"CORRETTIVO",4,0.0,null,58,1.1,153.0,80001.0,1014,2626.0,1.2,5.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-11T10:00:00.000000000Z",15.18,20.42,15.18,"CORRETTIVO",3,0.0,null,53,0.9,193.0,80001.0,1014,2618.0,1.0,7.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-11T11:00:00.000000000Z",16.24,21.25,16.24,"CORRETTIVO",3,0.0,null,49,1.3,219.0,80001.0,1013,2612.0,1.3,8.51,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-11T12:00:00.000000000Z",17.95,21.99,17.95,"PREVISIONE",1,0.0,null,45,1.6,232.0,80002.0,1013,2616.0,1.8,8.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-11T13:00:00.000000000Z",19.33,22.35,19.33,"PREVISIONE",3,0.02,11.0,39,1.7,235.0,24200.0,1013,2731.0,2.1,6.03,4.4,2581.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-11T14:00:00.000000000Z",20.42,22.4,20.42,"PREVISIONE",4,0.09,11.0,43,3.0,259.0,24200.0,1013,2737.0,3.6,1.78,15.2,2587.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-11T15:00:00.000000000Z",21.25,21.14,21.25,"PREVISIONE",3,0.1,11.0,51,2.8,274.0,24200.0,1012,2744.0,3.4,1.78,19.4,2594.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-11T16:00:00.000000000Z",21.45,21.45,null,null,4,0.02,11.0,49,2.0,263.0,24200.0,1012,2708.0,2.5,0.54,7.5,2558.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-11T17:00:00.000000000Z",19.95,19.95,null,null,5,0.3,11.0,57,1.9,290.0,24200.0,1012,2718.0,2.5,0.05,26.2,2551.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-11T18:00:00.000000000Z",19.11,19.11,null,null,4,0.04,11.0,62,1.6,314.0,24200.0,1013,2732.0,2.2,0.0,12.6,2582.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-11T19:00:00.000000000Z",18.25,18.25,null,null,4,0.02,11.0,67,0.7,299.0,24200.0,1013,2734.0,1.5,0.0,3.2,2584.0,null,0.5,0.0,null,null]
[6895,"siena","2025-05-11T20:00:00.000000000Z",17.48,17.48,null,null,4,0.0,null,72,1.0,241.0,24200.0,1013,2753.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-11T21:00:00.000000000Z",16.25,16.25,null,null,8,0.0,null,78,1.3,252.0,24200.0,1013,2753.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-11T22:00:00.000000000Z",15.04,15.04,null,null,8,0.0,null,85,1.3,264.0,24200.0,1013,2758.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-11T23:00:00.000000000Z",14.66,14.66,null,null,8,0.0,null,86,1.0,266.0,24200.0,1013,2746.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-12T00:00:00.000000000Z",14.38,14.38,null,null,8,0.0,null,85,0.8,266.0,24200.0,1013,2726.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-12T01:00:00.000000000Z",14.11,14.11,null,null,8,0.0,null,85,0.6,274.0,24200.0,1013,2697.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-12T02:00:00.000000000Z",14.02,14.02,null,null,8,0.0,null,85,null,null,24200.0,1013,2668.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-12T03:00:00.000000000Z",13.8,13.8,null,null,8,0.0,null,85,null,null,24200.0,1013,2645.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-12T04:00:00.000000000Z",12.18,9.2,12.18,"CORRETTIVO",4,0.0,11.0,100,0.5,135.0,2900.0,1014,2622.0,0.5,0.05,0.0,2472.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-12T05:00:00.000000000Z",11.53,9.99,11.53,"CORRETTIVO",4,0.01,11.0,98,null,null,2700.0,1014,2620.0,0.0,0.51,0.0,2470.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-12T06:00:00.000000000Z",11.29,11.67,11.29,"CORRETTIVO",4,0.0,null,92,0.8,42.0,4800.0,1013,2653.0,0.8,1.73,0.0,2503.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-12T07:00:00.000000000Z",11.3,14.27,11.3,"CORRETTIVO",3,0.0,null,80,null,null,24200.0,1012,2704.0,0.5,3.77,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-12T08:00:00.000000000Z",10.38,16.99,10.38,"CORRETTIVO",4,0.0,null,63,null,null,24200.0,1013,2692.0,0.7,5.54,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-12T09:00:00.000000000Z",11.17,18.9,11.17,"CORRETTIVO",1,0.0,null,50,1.0,279.0,24200.0,1012,2671.0,1.3,7.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-12T10:00:00.000000000Z",12.72,20.45,12.72,"CORRETTIVO",1,0.0,null,42,1.1,292.0,24200.0,1012,2669.0,1.3,8.69,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-12T11:00:00.000000000Z",14.27,21.5,14.27,"CORRETTIVO",1,0.0,null,39,1.0,302.0,24200.0,1011,2670.0,1.2,7.67,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-12T12:00:00.000000000Z",16.99,22.38,16.99,"PREVISIONE",8,0.09,11.0,41,2.4,259.0,24200.0,1011,2693.0,2.9,1.7,10.1,2543.0,null,0.778,0.0,null,null]
[6895,"siena","2025-05-12T13:00:00.000000000Z",18.9,20.29,18.9,"PREVISIONE",8,0.14,11.0,56,4.0,256.0,24200.0,1011,2712.0,5.0,0.68,16.7,2562.0,null,0.714,0.0,null,null]
[6895,"siena","2025-05-12T14:00:00.000000000Z",20.45,19.27,20.45,"PREVISIONE",8,0.07,11.0,66,3.8,277.0,24200.0,1011,2719.0,5.3,0.6,12.4,2569.0,null,0.429,0.0,null,null]
[6895,"siena","2025-05-12T15:00:00.000000000Z",21.5,19.62,21.5,"PREVISIONE",8,0.02,11.0,65,2.8,288.0,24200.0,1010,2732.0,4.0,0.54,4.1,2582.0,null,0.5,0.0,null,null]
[6895,"siena","2025-05-12T16:00:00.000000000Z",19.19,19.19,null,null,9,0.34,11.0,67,3.1,283.0,24200.0,1010,2744.0,4.5,0.23,34.2,2566.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-12T17:00:00.000000000Z",19.24,19.24,null,null,8,0.05,11.0,61,3.4,296.0,24200.0,1011,2748.0,4.9,0.09,12.9,2598.0,null,0.8,0.0,null,null]
[6895,"siena","2025-05-12T18:00:00.000000000Z",18.53,18.53,null,null,8,0.0,null,65,3.7,304.0,24200.0,1011,2709.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-12T19:00:00.000000000Z",17.23,17.23,null,null,4,0.0,null,75,3.1,300.0,24200.0,1011,2688.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-12T20:00:00.000000000Z",16.43,16.43,null,null,4,0.0,null,81,3.0,300.0,24200.0,1012,2666.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-12T21:00:00.000000000Z",15.49,15.49,null,null,4,0.0,null,88,3.1,305.0,24200.0,1012,2640.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-12T22:00:00.000000000Z",14.59,14.59,null,null,3,0.0,null,93,2.8,312.0,22300.0,1013,2642.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-12T23:00:00.000000000Z",13.59,13.59,null,null,4,0.0,null,97,2.5,311.0,11400.0,1013,2662.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-13T00:00:00.000000000Z",13.23,13.23,null,null,8,0.0,null,97,2.6,311.0,0.0,1013,2670.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-13T01:00:00.000000000Z",13.09,13.09,null,null,8,0.01,11.0,95,2.8,314.0,0.0,1013,2671.0,3.5,0.0,0.0,2521.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-13T02:00:00.000000000Z",12.87,12.87,null,null,8,0.02,11.0,95,2.8,318.0,0.0,1014,2654.0,3.4,0.0,0.0,2504.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-13T03:00:00.000000000Z",13.78,12.65,13.78,"CORRETTIVO",8,0.02,11.0,96,2.4,316.0,0.0,1014,2637.0,3.4,0.0,0.0,2487.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-13T04:00:00.000000000Z",13.4,12.2,13.4,"CORRETTIVO",14,0.0,null,100,null,null,100.0,1014,2589.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-13T05:00:00.000000000Z",13.23,12.93,13.23,"CORRETTIVO",14,0.0,11.0,96,null,null,100.0,1014,2575.0,1.5,0.28,0.0,2425.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-13T06:00:00.000000000Z",13.2,13.93,13.2,"CORRETTIVO",8,0.0,null,93,null,null,13100.0,1014,2554.0,1.3,0.81,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-13T07:00:00.000000000Z",13.1,15.41,13.1,"CORRETTIVO",8,0.0,null,85,0.9,328.0,24200.0,1014,2540.0,1.4,1.78,0.0,2390.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-13T08:00:00.000000000Z",12.88,16.89,12.88,"CORRETTIVO",4,0.0,null,77,1.6,315.0,24200.0,1014,2550.0,2.2,3.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-13T09:00:00.000000000Z",13.63,18.34,13.63,"CORRETTIVO",3,0.0,null,68,2.3,310.0,24200.0,1014,2591.0,3.0,4.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-13T10:00:00.000000000Z",14.18,19.49,14.18,"CORRETTIVO",3,0.0,null,61,2.7,305.0,24200.0,1014,2646.0,3.3,7.64,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-13T11:00:00.000000000Z",15.63,20.87,15.63,"CORRETTIVO",1,0.0,null,54,3.0,299.0,24200.0,1014,2692.0,3.7,8.8,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-13T12:00:00.000000000Z",16.23,21.97,16.23,"CORRETTIVO",1,0.0,null,48,2.8,299.0,24200.0,1014,2697.0,3.4,7.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-13T13:00:00.000000000Z",17.53,22.55,17.53,"CORRETTIVO",4,0.01,11.0,46,3.8,320.0,24200.0,1013,2688.0,4.8,4.1,3.5,2538.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-13T14:00:00.000000000Z",19.0,20.53,19.0,"CORRETTIVO",5,0.21,11.0,60,6.9,16.0,24200.0,1013,2782.0,9.3,0.89,31.3,2632.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-13T15:00:00.000000000Z",19.3,18.88,19.3,"CORRETTIVO",8,0.29,11.0,68,4.0,49.0,23900.0,1013,2749.0,5.7,0.07,28.8,2585.0,null,0.752,0.0,null,null]
[6895,"siena","2025-05-13T16:00:00.000000000Z",20.85,18.39,20.85,"CORRETTIVO",4,0.14,11.0,72,1.6,306.0,24200.0,1014,2687.0,2.1,0.64,29.0,2537.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-13T17:00:00.000000000Z",19.78,18.71,19.78,"CORRETTIVO",5,0.33,11.0,70,1.7,338.0,24200.0,1014,2692.0,2.2,0.04,34.3,2517.0,null,0.909,0.0,null,null]
[6895,"siena","2025-05-13T18:00:00.000000000Z",15.58,17.01,15.58,"CORRETTIVO",13,1.67,11.0,79,1.2,21.0,24200.0,1014,2688.0,1.8,0.0,40.6,2294.0,null,0.826,0.0,null,null]
[6895,"siena","2025-05-13T19:00:00.000000000Z",13.7,16.49,13.7,"CORRETTIVO",5,0.32,11.0,82,null,null,24200.0,1015,2663.0,0.8,0.0,26.9,2491.0,null,0.656,0.0,null,null]
[6895,"siena","2025-05-13T20:00:00.000000000Z",13.78,16.43,13.78,"CORRETTIVO",4,0.03,11.0,83,null,null,24200.0,1015,2654.0,1.1,0.0,0.0,2504.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-13T21:00:00.000000000Z",16.76,16.3,16.76,"CORRETTIVO",4,0.07,11.0,83,0.5,24.0,24200.0,1015,2659.0,1.3,0.0,9.0,2509.0,null,0.286,0.0,null,null]
[6895,"siena","2025-05-13T22:00:00.000000000Z",15.45,15.66,15.45,"CORRETTIVO",10,0.65,11.0,88,1.3,18.0,24200.0,1015,2660.0,1.8,0.0,31.1,2414.0,null,0.738,0.0,null,null]
[6895,"siena","2025-05-13T23:00:00.000000000Z",14.78,15.74,14.78,"CORRETTIVO",4,0.14,11.0,86,0.8,18.0,24200.0,1015,2682.0,1.6,0.0,0.0,2532.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T00:00:00.000000000Z",14.7,15.8,14.7,"CORRETTIVO",4,0.01,11.0,83,0.7,7.0,24200.0,1016,2683.0,1.4,0.0,0.0,2533.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T01:00:00.000000000Z",14.05,15.26,14.05,"CORRETTIVO",3,0.0,null,83,0.7,358.0,24200.0,1016,2656.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T02:00:00.000000000Z",13.18,14.14,13.18,"CORRETTIVO",1,0.0,null,88,1.2,32.0,24200.0,1016,2631.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T03:00:00.000000000Z",13.08,12.71,13.08,"CORRETTIVO",1,0.0,null,92,1.7,38.0,24200.0,1016,2645.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T04:00:00.000000000Z",12.38,9.73,12.38,"CORRETTIVO",1,0.0,null,95,2.3,63.0,21800.0,1017,2652.0,2.9,0.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T05:00:00.000000000Z",12.7,11.08,12.7,"CORRETTIVO",1,0.0,null,85,1.8,66.0,24200.0,1017,2681.0,2.5,0.69,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T06:00:00.000000000Z",12.73,13.4,12.73,"CORRETTIVO",1,0.0,null,74,1.6,101.0,24200.0,1017,2676.0,1.8,2.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T07:00:00.000000000Z",12.38,15.4,12.38,"CORRETTIVO",1,0.0,null,66,1.3,125.0,24000.0,1017,2635.0,1.5,3.87,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T08:00:00.000000000Z",11.78,17.29,11.78,"CORRETTIVO",1,0.0,null,58,1.0,98.0,24200.0,1017,2629.0,1.3,5.91,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T09:00:00.000000000Z",13.13,18.83,13.13,"CORRETTIVO",1,0.0,null,49,1.0,82.0,24200.0,1017,2639.0,1.4,7.67,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T10:00:00.000000000Z",12.88,20.32,12.88,"CORRETTIVO",1,0.0,null,41,1.7,70.0,24200.0,1016,2744.0,2.2,8.85,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T11:00:00.000000000Z",14.85,21.72,14.85,"CORRETTIVO",1,0.0,null,35,1.7,88.0,24200.0,1016,2796.0,2.1,9.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T12:00:00.000000000Z",16.28,22.74,16.28,"CORRETTIVO",1,0.0,null,31,1.7,129.0,24200.0,1016,2747.0,2.1,8.27,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T13:00:00.000000000Z",19.35,23.4,19.35,"CORRETTIVO",1,0.0,null,28,1.5,128.0,24200.0,1015,2765.0,1.8,6.72,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T14:00:00.000000000Z",20.23,23.79,20.23,"CORRETTIVO",3,0.0,null,27,1.3,125.0,24200.0,1014,2773.0,1.6,4.7,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T15:00:00.000000000Z",22.05,23.95,22.05,"CORRETTIVO",3,0.0,null,27,0.9,121.0,24200.0,1014,2752.0,1.2,2.75,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T16:00:00.000000000Z",21.85,23.45,21.85,"CORRETTIVO",3,0.0,null,30,1.9,105.0,24200.0,1013,2777.0,2.3,1.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T17:00:00.000000000Z",22.48,23.0,22.48,"CORRETTIVO",1,0.0,null,31,2.0,107.0,24200.0,1013,2766.0,2.5,0.22,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T18:00:00.000000000Z",23.05,21.81,23.05,"CORRETTIVO",1,0.0,null,34,2.0,108.0,24200.0,1013,2748.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T19:00:00.000000000Z",23.38,19.3,23.38,"CORRETTIVO",1,0.0,null,44,1.7,110.0,24200.0,1013,2761.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T20:00:00.000000000Z",23.45,17.92,23.45,"CORRETTIVO",3,0.0,null,54,1.5,138.0,24000.0,1013,2810.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T21:00:00.000000000Z",23.0,16.96,23.0,"CORRETTIVO",4,0.0,null,62,1.1,186.0,24200.0,1014,2811.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T22:00:00.000000000Z",21.81,16.24,21.81,"CORRETTIVO",4,0.0,null,68,null,null,24200.0,1014,2790.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-14T23:00:00.000000000Z",20.42,15.73,20.42,"CORRETTIVO",4,0.0,null,70,0.8,4.0,24200.0,1014,2765.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T00:00:00.000000000Z",19.03,14.93,19.03,"CORRETTIVO",4,0.0,null,72,1.0,42.0,24200.0,1013,2750.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T01:00:00.000000000Z",17.63,14.46,17.63,"CORRETTIVO",4,0.0,null,72,0.7,50.0,24200.0,1013,2722.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T02:00:00.000000000Z",16.24,14.03,16.24,"CORRETTIVO",4,0.0,null,72,0.7,29.0,24200.0,1013,2693.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T03:00:00.000000000Z",15.73,13.54,15.73,"PREVISIONE",4,0.0,null,73,0.8,43.0,24200.0,1013,2657.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T04:00:00.000000000Z",10.35,8.25,10.35,"PREVISIONE",1,0.0,null,86,1.2,121.0,80001.0,1013,2658.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T05:00:00.000000000Z",9.69,11.29,9.69,"PREVISIONE",1,0.0,null,83,1.2,121.0,80000.0,1012,2660.0,2.1,0.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T06:00:00.000000000Z",9.1,14.16,9.1,"PREVISIONE",1,0.0,null,67,1.4,120.0,80001.0,1012,2669.0,1.8,1.35,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T07:00:00.000000000Z",8.65,17.2,8.65,"PREVISIONE",1,0.0,null,69,0.9,108.0,80002.0,1011,2645.0,1.1,3.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T08:00:00.000000000Z",8.25,19.11,8.25,"PREVISIONE",1,0.0,null,57,0.6,81.0,80001.0,1011,2658.0,0.7,5.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T09:00:00.000000000Z",11.29,20.54,11.29,"PREVISIONE",1,0.0,null,50,0.7,27.0,80001.0,1010,2680.0,0.7,6.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T10:00:00.000000000Z",14.16,21.5,14.16,"PREVISIONE",1,0.0,null,47,1.2,0.0,80001.0,1009,2703.0,1.4,8.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T11:00:00.000000000Z",17.2,22.3,17.2,"PREVISIONE",1,0.0,null,46,1.7,353.0,80000.0,1009,2725.0,1.9,9.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T12:00:00.000000000Z",19.11,22.88,19.11,"PREVISIONE",1,0.0,null,45,1.9,348.0,80001.0,1008,2734.0,2.2,8.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T13:00:00.000000000Z",20.54,23.22,20.54,"PREVISIONE",1,0.0,null,44,1.9,339.0,80002.0,1008,2736.0,2.2,7.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T14:00:00.000000000Z",21.5,23.3,21.5,"PREVISIONE",3,0.0,null,44,2.2,333.0,80000.0,1007,2741.0,2.4,5.21,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T15:00:00.000000000Z",22.3,23.03,22.3,"PREVISIONE",3,0.0,null,46,2.7,327.0,80001.0,1006,2769.0,2.9,2.94,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T16:00:00.000000000Z",24.45,23.19,24.45,"PREVISIONE",4,0.01,11.0,37,2.3,352.0,24200.0,1006,2872.0,2.8,0.26,1.9,2722.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-15T17:00:00.000000000Z",23.65,22.65,23.65,"PREVISIONE",4,0.01,11.0,39,2.6,327.0,24200.0,1006,2884.0,3.4,0.07,2.0,2734.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-15T18:00:00.000000000Z",23.6,21.41,23.6,"CORRETTIVO",4,0.06,11.0,44,3.4,331.0,24200.0,1006,2857.0,5.1,0.0,10.1,2707.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-15T19:00:00.000000000Z",23.8,20.38,23.8,"METEONETWORK",4,0.0,null,44,3.2,311.0,24200.0,1006,2891.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T20:00:00.000000000Z",23.2,19.2,23.2,"CORRETTIVO",4,0.0,null,47,3.4,306.0,24200.0,1006,2850.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T21:00:00.000000000Z",21.58,17.9,21.58,"CORRETTIVO",3,0.0,null,54,3.3,309.0,24200.0,1006,2808.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T22:00:00.000000000Z",17.73,16.33,17.73,"CORRETTIVO",3,0.0,null,64,2.5,308.0,24200.0,1006,2786.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-15T23:00:00.000000000Z",16.95,15.29,16.95,"CORRETTIVO",8,0.01,11.0,72,2.5,329.0,24200.0,1006,2719.0,6.8,0.0,2.4,2569.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-16T00:00:00.000000000Z",16.53,14.86,16.53,"CORRETTIVO",8,0.2,11.0,82,2.4,6.0,24200.0,1006,2718.0,6.2,0.0,16.0,2568.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-16T01:00:00.000000000Z",16.38,14.84,16.38,"CORRETTIVO",10,0.95,11.0,86,2.2,67.0,24000.0,1007,2644.0,6.8,0.0,22.8,2347.0,null,0.905,0.0,null,null]
[6895,"siena","2025-05-16T02:00:00.000000000Z",15.4,12.5,15.4,"CORRETTIVO",10,1.56,11.0,83,8.5,70.0,24200.0,1009,2561.0,15.8,0.0,7.2,2180.0,null,0.365,0.0,null,null]
[6895,"siena","2025-05-16T03:00:00.000000000Z",15.03,11.61,15.03,"CORRETTIVO",8,0.32,11.0,78,7.9,68.0,24200.0,1009,2511.0,15.7,0.0,0.0,2338.0,null,0.031,0.0,null,null]
[6895,"siena","2025-05-16T04:00:00.000000000Z",15.23,11.0,15.23,"CORRETTIVO",10,0.61,11.0,82,5.7,67.0,18900.0,1010,2222.0,11.4,0.0,0.0,1984.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-16T05:00:00.000000000Z",13.15,10.43,13.15,"CORRETTIVO",10,3.3,11.0,88,6.0,82.0,12300.0,1010,2357.0,9.9,0.01,0.0,1803.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-16T06:00:00.000000000Z",11.1,10.27,11.1,"METEONETWORK",10,0.73,11.0,89,4.5,86.0,24200.0,1010,2300.0,8.0,1.59,0.0,2040.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-16T07:00:00.000000000Z",10.03,13.6,10.03,"CORRETTIVO",1,0.0,0.0,65,4.2,59.0,27269.0,1010,2292.0,5.3,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-05-16T08:00:00.000000000Z",9.68,15.27,9.68,"CORRETTIVO",1,0.0,0.0,52,4.8,58.0,27953.0,1011,2217.0,6.0,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-05-16T09:00:00.000000000Z",9.93,16.42,9.93,"CORRETTIVO",1,0.0,0.0,47,5.3,57.0,28638.0,1011,2038.0,6.6,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-05-16T10:00:00.000000000Z",11.93,17.29,11.93,"CORRETTIVO",1,0.0,0.0,44,5.5,52.0,28501.0,1011,1914.0,6.8,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-05-16T11:00:00.000000000Z",13.86,17.93,13.86,"CORRETTIVO",3,0.0,0.0,40,5.6,48.0,28365.0,1012,1937.0,7.0,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-05-16T12:00:00.000000000Z",15.2,18.22,15.2,"CORRETTIVO",3,0.0,0.0,38,5.8,44.0,28228.0,1012,1983.0,7.2,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-05-16T13:00:00.000000000Z",16.25,19.46,16.25,"CORRETTIVO",1,0.0,null,25,6.8,48.0,24200.0,1011,2127.0,8.9,7.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-16T14:00:00.000000000Z",17.85,19.57,17.85,"CORRETTIVO",1,0.0,null,25,6.4,46.0,24200.0,1011,2162.0,8.4,4.98,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-16T15:00:00.000000000Z",18.43,19.45,18.43,"CORRETTIVO",1,0.0,null,25,5.8,42.0,24200.0,1011,2165.0,7.5,2.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-16T16:00:00.000000000Z",18.28,18.73,18.28,"CORRETTIVO",1,0.0,null,30,5.8,47.0,24200.0,1011,2366.0,7.8,1.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-16T17:00:00.000000000Z",18.8,17.81,18.8,"CORRETTIVO",1,0.0,null,32,5.1,50.0,24200.0,1011,2335.0,7.5,0.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-16T18:00:00.000000000Z",18.93,16.14,18.93,"CORRETTIVO",1,0.0,null,34,4.2,60.0,24200.0,1012,2354.0,6.7,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-16T19:00:00.000000000Z",19.21,13.24,19.21,"CORRETTIVO",1,0.0,null,45,2.4,66.0,24200.0,1013,2335.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-16T20:00:00.000000000Z",18.73,12.26,18.73,"CORRETTIVO",1,0.0,null,53,2.0,69.0,24200.0,1013,2292.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-16T21:00:00.000000000Z",17.81,11.54,17.81,"CORRETTIVO",1,0.0,null,59,1.8,69.0,24200.0,1013,2227.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-16T22:00:00.000000000Z",16.14,11.46,16.14,"CORRETTIVO",3,0.0,null,61,1.3,72.0,24200.0,1014,2190.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-16T23:00:00.000000000Z",14.61,11.38,14.61,"CORRETTIVO",4,0.0,null,61,0.9,55.0,24000.0,1014,2164.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-17T00:00:00.000000000Z",13.07,11.37,13.07,"CORRETTIVO",4,0.0,null,62,0.7,45.0,24200.0,1014,2147.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-17T01:00:00.000000000Z",10.17,11.3,10.17,"CORRETTIVO",4,0.0,null,62,0.7,19.0,24200.0,1015,2130.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-17T02:00:00.000000000Z",11.63,11.27,11.63,"CORRETTIVO",4,0.0,null,62,1.1,42.0,24200.0,1015,2103.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-17T03:00:00.000000000Z",11.4,11.02,11.4,"CORRETTIVO",4,0.0,null,65,1.3,53.0,24200.0,1015,2084.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-17T04:00:00.000000000Z",11.45,7.91,11.45,"CORRETTIVO",8,0.0,null,77,1.2,63.0,24200.0,1015,2136.0,1.7,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-17T05:00:00.000000000Z",11.6,9.4,11.6,"CORRETTIVO",4,0.0,null,69,0.5,120.0,24200.0,1016,2118.0,1.6,0.59,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-17T06:00:00.000000000Z",10.45,11.35,10.45,"CORRETTIVO",3,0.0,null,61,0.7,117.0,24200.0,1015,2105.0,1.3,2.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-17T07:00:00.000000000Z",9.48,13.66,9.48,"CORRETTIVO",1,0.0,null,52,0.9,121.0,24200.0,1015,2103.0,1.1,3.93,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-17T08:00:00.000000000Z",10.0,15.81,10.0,"CORRETTIVO",1,0.0,null,41,1.2,136.0,24200.0,1015,2115.0,1.5,5.87,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-17T09:00:00.000000000Z",12.35,17.4,12.35,"CORRETTIVO",1,0.0,null,32,1.0,175.0,24200.0,1015,2152.0,1.2,7.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-17T10:00:00.000000000Z",12.96,18.57,12.96,"CORRETTIVO",1,0.0,null,30,1.1,245.0,24200.0,1015,2180.0,1.4,8.87,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-17T11:00:00.000000000Z",14.14,19.43,14.14,"CORRETTIVO",3,0.01,11.0,31,1.6,280.0,24200.0,1015,2182.0,1.9,8.8,1.0,2032.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-17T12:00:00.000000000Z",15.32,20.04,15.32,"CORRETTIVO",4,0.06,11.0,32,2.4,299.0,24200.0,1015,2215.0,2.9,7.72,6.8,2065.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-17T13:00:00.000000000Z",16.5,20.5,16.5,"CORRETTIVO",8,0.05,11.0,33,2.6,307.0,24200.0,1014,2271.0,3.2,5.03,8.8,2121.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-17T14:00:00.000000000Z",17.68,20.53,17.68,"CORRETTIVO",4,0.03,11.0,37,3.6,327.0,24200.0,1014,2331.0,4.4,2.73,9.3,2181.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-17T15:00:00.000000000Z",18.86,19.81,18.86,"CORRETTIVO",4,0.18,11.0,41,2.9,335.0,24200.0,1014,2353.0,3.6,1.38,18.3,2203.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-17T16:00:00.000000000Z",14.88,19.78,14.88,"CORRETTIVO",4,0.02,11.0,33,2.1,253.0,24100.0,1014,2266.0,2.6,0.61,2.9,2116.0,null,0.958,0.0,null,null]
[6895,"siena","2025-05-17T17:00:00.000000000Z",15.76,19.28,15.76,"CORRETTIVO",3,0.01,11.0,33,3.0,235.0,24100.0,1015,2273.0,3.9,0.21,0.9,2123.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-17T18:00:00.000000000Z",16.64,18.31,16.64,"CORRETTIVO",1,0.0,null,33,4.0,231.0,24000.0,1015,2310.0,5.4,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-17T19:00:00.000000000Z",17.52,15.36,17.52,"CORRETTIVO",1,0.0,null,42,2.7,240.0,24000.0,1016,2359.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-17T20:00:00.000000000Z",18.4,14.03,18.4,"CORRETTIVO",1,0.0,null,48,1.9,251.0,24000.0,1016,2381.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-17T21:00:00.000000000Z",14.58,13.2,14.58,"CORRETTIVO",1,0.0,null,50,1.6,262.0,24000.0,1016,2410.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-17T22:00:00.000000000Z",18.85,12.93,18.85,"PREVISIONE",1,0.0,null,50,0.9,272.0,24000.0,1017,2456.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-17T23:00:00.000000000Z",15.36,12.36,15.36,"PREVISIONE",1,0.0,null,52,null,null,24200.0,1017,2503.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-18T00:00:00.000000000Z",14.03,11.88,14.03,"PREVISIONE",1,0.0,null,54,null,null,24000.0,1017,2531.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-18T01:00:00.000000000Z",13.45,11.5,13.45,"CORRETTIVO",1,0.0,null,56,null,null,24200.0,1017,2511.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-18T02:00:00.000000000Z",12.88,11.21,12.88,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1017,2476.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-18T03:00:00.000000000Z",12.18,10.96,12.18,"CORRETTIVO",1,0.0,null,62,null,null,24200.0,1017,2451.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-18T04:00:00.000000000Z",11.3,7.22,11.3,"CORRETTIVO",1,0.0,null,89,1.3,95.0,24000.0,1018,2402.0,2.6,0.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-18T05:00:00.000000000Z",10.6,8.9,10.6,"CORRETTIVO",1,0.0,null,84,1.2,92.0,24000.0,1018,2413.0,2.6,0.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-18T06:00:00.000000000Z",10.55,12.05,10.55,"CORRETTIVO",4,0.0,null,70,1.1,128.0,24000.0,1018,2433.0,2.2,1.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-18T07:00:00.000000000Z",9.2,14.45,9.2,"CORRETTIVO",4,0.0,null,68,1.8,191.0,24000.0,1017,2442.0,2.8,1.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-18T08:00:00.000000000Z",9.3,15.95,9.3,"CORRETTIVO",4,0.0,null,66,2.6,201.0,24000.0,1018,2460.0,3.8,2.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-18T09:00:00.000000000Z",10.68,17.34,10.68,"CORRETTIVO",4,0.01,11.0,61,3.4,208.0,24000.0,1018,2467.0,4.8,3.37,0.0,2317.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-18T10:00:00.000000000Z",12.0,18.45,12.0,"CORRETTIVO",4,0.11,11.0,57,3.2,215.0,24000.0,1017,2513.0,4.4,5.06,0.0,2363.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-18T11:00:00.000000000Z",13.38,19.85,13.38,"CORRETTIVO",4,0.15,11.0,50,3.4,228.0,24200.0,1017,2570.0,4.5,5.26,0.0,2420.0,null,0.973,0.0,null,null]
[6895,"siena","2025-05-18T12:00:00.000000000Z",15.28,20.88,15.28,"CORRETTIVO",4,0.12,11.0,45,4.2,237.0,24200.0,1017,2611.0,5.4,4.14,0.0,2461.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-18T13:00:00.000000000Z",15.25,21.55,15.25,"CORRETTIVO",3,0.15,11.0,40,4.1,248.0,24200.0,1016,2606.0,5.6,5.71,0.0,2456.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-18T14:00:00.000000000Z",17.73,22.73,17.73,"CORRETTIVO",3,0.07,11.0,35,6.2,263.0,24200.0,1016,2563.0,8.3,4.39,0.0,2413.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-18T15:00:00.000000000Z",18.6,22.21,18.6,"CORRETTIVO",3,0.0,null,37,6.6,269.0,24200.0,1016,2632.0,8.8,2.54,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-18T16:00:00.000000000Z",16.4,21.25,16.4,"CORRETTIVO",3,0.0,null,40,5.9,267.0,24000.0,1017,2791.0,8.0,1.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-18T17:00:00.000000000Z",16.9,20.56,16.9,"CORRETTIVO",1,0.0,null,43,5.4,267.0,24100.0,1017,2893.0,7.4,0.27,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-18T18:00:00.000000000Z",17.35,19.24,17.35,"CORRETTIVO",3,0.0,11.0,49,4.2,262.0,24100.0,1017,3050.0,6.3,0.01,0.0,2900.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-18T19:00:00.000000000Z",18.83,16.62,18.83,"CORRETTIVO",1,0.0,null,62,2.0,250.0,24100.0,1018,3146.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-18T20:00:00.000000000Z",18.45,15.42,18.45,"CORRETTIVO",1,0.0,null,72,1.7,245.0,24100.0,1018,3152.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-18T21:00:00.000000000Z",18.55,14.49,18.55,"CORRETTIVO",4,0.0,null,79,1.6,253.0,24000.0,1018,3122.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-18T22:00:00.000000000Z",17.03,13.88,17.03,"CORRETTIVO",4,0.0,null,84,1.3,234.0,24000.0,1018,3095.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-18T23:00:00.000000000Z",15.71,13.51,15.71,"CORRETTIVO",4,0.0,null,88,1.3,209.0,24200.0,1018,3112.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T00:00:00.000000000Z",15.3,13.22,15.3,"CORRETTIVO",1,0.0,null,93,0.7,190.0,24200.0,1018,3094.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T01:00:00.000000000Z",14.9,12.7,14.9,"CORRETTIVO",3,0.0,null,97,null,null,21600.0,1019,3044.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T02:00:00.000000000Z",14.11,12.41,14.11,"CORRETTIVO",3,0.0,null,99,null,null,21600.0,1019,2996.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T03:00:00.000000000Z",13.55,12.04,13.55,"CORRETTIVO",3,0.0,null,100,0.6,113.0,19700.0,1019,3000.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T04:00:00.000000000Z",13.53,9.77,13.53,"CORRETTIVO",1,0.0,null,100,1.0,106.0,19800.0,1020,3021.0,3.7,0.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T05:00:00.000000000Z",13.23,11.32,13.23,"CORRETTIVO",1,0.0,null,98,0.7,100.0,20100.0,1020,3041.0,3.8,0.75,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T06:00:00.000000000Z",12.98,14.29,12.98,"CORRETTIVO",1,0.0,null,83,1.7,192.0,24200.0,1020,3073.0,3.7,2.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T07:00:00.000000000Z",12.43,16.86,12.43,"CORRETTIVO",1,0.0,null,75,2.5,198.0,24200.0,1019,3133.0,4.2,3.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T08:00:00.000000000Z",12.33,19.19,12.33,"CORRETTIVO",1,0.0,null,64,3.8,215.0,24200.0,1019,3157.0,5.7,5.98,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T09:00:00.000000000Z",12.8,20.72,12.8,"CORRETTIVO",3,0.0,null,55,4.7,227.0,24200.0,1019,3161.0,6.1,7.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T10:00:00.000000000Z",14.29,22.24,14.29,"CORRETTIVO",4,0.0,null,48,4.4,231.0,24200.0,1019,3181.0,5.6,4.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T11:00:00.000000000Z",15.95,22.26,15.95,"CORRETTIVO",4,0.0,null,47,4.2,232.0,24200.0,1018,3221.0,5.3,4.85,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T12:00:00.000000000Z",17.35,23.36,17.35,"CORRETTIVO",4,0.0,null,43,4.2,234.0,24200.0,1018,3290.0,5.2,3.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T13:00:00.000000000Z",18.2,23.5,18.2,"CORRETTIVO",4,0.0,null,42,4.4,235.0,24200.0,1018,3324.0,5.5,3.9,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T14:00:00.000000000Z",19.5,24.09,19.5,"CORRETTIVO",4,0.0,null,40,4.6,239.0,24200.0,1017,3337.0,5.7,2.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T15:00:00.000000000Z",20.55,23.32,20.55,"CORRETTIVO",3,0.01,11.0,45,4.7,230.0,24200.0,1017,3362.0,6.0,2.25,1.9,3212.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-19T16:00:00.000000000Z",21.13,23.4,21.13,"CORRETTIVO",1,0.0,null,43,5.1,233.0,24000.0,1017,3394.0,6.6,1.19,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T17:00:00.000000000Z",21.4,22.13,21.4,"CORRETTIVO",1,0.0,null,48,5.1,226.0,24200.0,1017,3405.0,6.8,0.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T18:00:00.000000000Z",21.3,20.36,21.3,"CORRETTIVO",4,0.0,null,57,4.5,221.0,24000.0,1018,3431.0,6.5,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T19:00:00.000000000Z",21.65,18.34,21.65,"CORRETTIVO",4,0.0,null,68,3.2,212.0,24000.0,1018,3466.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T20:00:00.000000000Z",21.28,16.84,21.28,"CORRETTIVO",8,0.0,null,78,1.8,212.0,24200.0,1017,3486.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T21:00:00.000000000Z",20.25,16.25,20.25,"CORRETTIVO",8,0.0,null,82,1.2,212.0,24200.0,1018,3486.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T22:00:00.000000000Z",18.83,15.95,18.83,"CORRETTIVO",8,0.0,null,83,0.8,181.0,24000.0,1017,3489.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-19T23:00:00.000000000Z",17.18,15.64,17.18,"CORRETTIVO",8,0.0,null,84,0.8,145.0,24000.0,1017,3491.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-20T00:00:00.000000000Z",16.4,15.44,16.4,"METEONETWORK",8,0.0,null,85,0.7,85.0,24000.0,1017,3438.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-20T01:00:00.000000000Z",15.8,15.16,15.8,"METEONETWORK",8,0.0,null,87,1.7,67.0,24000.0,1017,3411.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-20T02:00:00.000000000Z",15.45,15.54,15.45,"CORRETTIVO",8,0.0,null,84,0.6,226.0,24000.0,1018,3360.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-20T03:00:00.000000000Z",15.0,15.17,15.0,"CORRETTIVO",8,0.1,11.0,87,1.3,68.0,24200.0,1018,3323.0,1.6,0.0,0.6,3173.0,null,0.5,0.0,null,null]
[6895,"siena","2025-05-20T04:00:00.000000000Z",14.63,12.88,14.63,"CORRETTIVO",8,0.15,11.0,98,2.1,80.0,24200.0,1018,3341.0,2.8,0.04,4.6,3191.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-20T05:00:00.000000000Z",14.2,13.88,14.2,"CORRETTIVO",4,0.06,11.0,95,1.6,69.0,24200.0,1018,3313.0,3.6,0.55,2.5,3163.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-20T06:00:00.000000000Z",13.8,15.95,13.8,"CORRETTIVO",8,0.0,null,81,3.2,97.0,24200.0,1017,3284.0,4.7,0.7,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-20T07:00:00.000000000Z",13.45,17.64,13.45,"CORRETTIVO",8,0.01,11.0,67,3.3,101.0,24200.0,1016,3287.0,4.5,0.62,0.4,3137.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-20T08:00:00.000000000Z",13.78,17.58,13.78,"CORRETTIVO",10,0.54,11.0,69,3.6,135.0,24200.0,1017,3276.0,5.2,0.82,6.4,3052.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-20T09:00:00.000000000Z",14.15,18.28,14.15,"CORRETTIVO",9,0.29,11.0,65,3.6,119.0,24200.0,1016,3267.0,4.8,1.64,8.0,3103.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-20T10:00:00.000000000Z",15.85,20.2,15.85,"CORRETTIVO",4,0.05,11.0,51,3.5,143.0,24200.0,1016,3243.0,4.6,4.14,2.6,3093.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-20T11:00:00.000000000Z",16.0,22.71,16.0,"CORRETTIVO",8,0.0,null,38,5.1,169.0,24200.0,1015,3214.0,6.7,3.7,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-20T12:00:00.000000000Z",15.8,22.24,15.8,"CORRETTIVO",4,0.0,null,38,6.0,171.0,24200.0,1015,3184.0,7.6,4.81,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-20T13:00:00.000000000Z",16.23,22.39,16.23,"CORRETTIVO",4,0.0,null,40,5.0,163.0,24200.0,1015,3151.0,6.4,5.84,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-20T14:00:00.000000000Z",17.68,23.61,17.68,"CORRETTIVO",8,0.0,null,38,4.4,169.0,24200.0,1013,3134.0,5.7,1.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-20T15:00:00.000000000Z",19.2,22.29,19.2,"CORRETTIVO",8,0.01,11.0,44,5.9,175.0,24200.0,1012,3110.0,7.9,0.78,2.4,2960.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-20T16:00:00.000000000Z",20.18,21.49,20.18,"CORRETTIVO",8,0.23,11.0,60,6.3,202.0,24200.0,1012,2988.0,9.0,0.15,37.9,2838.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-20T17:00:00.000000000Z",20.47,18.38,20.47,"CORRETTIVO",13,2.62,11.0,80,4.8,211.0,24200.0,1012,2876.0,7.5,0.01,59.2,2383.0,null,0.958,0.0,null,null]
[6895,"siena","2025-05-20T18:00:00.000000000Z",20.7,17.55,20.7,"CORRETTIVO",13,2.99,11.0,84,3.5,194.0,24200.0,1013,2833.0,5.7,0.0,60.7,2305.0,null,0.96,0.0,null,null]
[6895,"siena","2025-05-20T19:00:00.000000000Z",19.63,17.07,19.63,"CORRETTIVO",8,0.0,null,87,3.0,196.0,24200.0,1013,2875.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-20T20:00:00.000000000Z",19.55,16.64,19.55,"CORRETTIVO",8,0.02,11.0,89,2.6,179.0,24000.0,1012,2862.0,4.4,0.0,0.0,2712.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-20T21:00:00.000000000Z",18.75,16.57,18.75,"CORRETTIVO",8,0.12,11.0,90,2.6,168.0,24200.0,1012,2780.0,4.3,0.0,26.1,2630.0,null,0.917,0.0,null,null]
[6895,"siena","2025-05-20T22:00:00.000000000Z",15.2,16.37,15.2,"CORRETTIVO",8,0.06,11.0,91,2.2,136.0,24200.0,1012,2728.0,3.9,0.0,17.6,2578.0,null,0.833,0.0,null,null]
[6895,"siena","2025-05-20T23:00:00.000000000Z",14.25,16.06,14.25,"CORRETTIVO",9,0.3,11.0,92,2.0,134.0,24200.0,1011,2740.0,3.5,0.0,26.7,2573.0,null,0.633,0.0,null,null]
[6895,"siena","2025-05-21T00:00:00.000000000Z",12.73,15.65,12.73,"CORRETTIVO",10,1.0,11.0,94,2.0,132.0,21600.0,1011,2737.0,3.5,0.0,33.9,2432.0,null,0.67,0.0,null,null]
[6895,"siena","2025-05-21T01:00:00.000000000Z",12.8,15.3,12.8,"CORRETTIVO",10,0.95,11.0,96,1.7,130.0,21600.0,1011,2764.0,2.7,0.0,34.2,2467.0,null,0.621,0.0,null,null]
[6895,"siena","2025-05-21T02:00:00.000000000Z",12.83,15.13,12.83,"CORRETTIVO",8,0.19,11.0,97,1.2,120.0,19700.0,1011,2783.0,1.5,0.0,0.0,2633.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T03:00:00.000000000Z",12.93,15.0,12.93,"CORRETTIVO",8,0.08,11.0,97,0.7,126.0,9100.0,1011,2796.0,0.7,0.0,0.0,2646.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T04:00:00.000000000Z",12.78,12.46,12.78,"CORRETTIVO",14,0.0,null,99,0.7,354.0,400.0,1013,2753.0,1.1,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T05:00:00.000000000Z",12.6,13.29,12.6,"CORRETTIVO",8,0.0,null,94,1.1,8.0,19700.0,1013,2774.0,1.7,0.22,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T06:00:00.000000000Z",12.55,14.26,12.55,"CORRETTIVO",8,0.01,11.0,89,0.9,36.0,24200.0,1013,2751.0,1.3,0.15,0.0,2601.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T07:00:00.000000000Z",12.18,14.49,12.18,"CORRETTIVO",8,0.07,11.0,87,1.1,18.0,24200.0,1012,2786.0,1.4,0.31,0.0,2636.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T08:00:00.000000000Z",12.33,14.94,12.33,"CORRETTIVO",8,0.14,11.0,86,0.9,338.0,24200.0,1013,2816.0,1.2,0.44,0.0,2666.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T09:00:00.000000000Z",12.43,15.45,12.43,"CORRETTIVO",8,0.17,11.0,85,1.5,305.0,24200.0,1013,2825.0,1.9,0.39,0.0,2675.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T10:00:00.000000000Z",12.69,15.82,12.69,"CORRETTIVO",8,0.12,11.0,83,2.1,309.0,24200.0,1013,2865.0,2.8,0.48,0.0,2715.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T11:00:00.000000000Z",14.73,16.21,14.73,"CORRETTIVO",8,0.1,11.0,79,2.4,316.0,24200.0,1013,2936.0,3.2,0.57,0.0,2786.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T12:00:00.000000000Z",17.58,16.61,17.58,"CORRETTIVO",8,0.06,11.0,76,2.4,315.0,24200.0,1013,2965.0,3.2,0.98,0.0,2815.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T13:00:00.000000000Z",16.5,17.43,16.5,"CORRETTIVO",4,0.03,11.0,73,2.2,318.0,24200.0,1013,3016.0,3.0,1.27,0.0,2866.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T14:00:00.000000000Z",17.03,18.15,17.03,"CORRETTIVO",4,0.01,11.0,70,2.2,317.0,24200.0,1013,3049.0,2.8,1.33,0.0,2899.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T15:00:00.000000000Z",18.43,18.72,18.43,"CORRETTIVO",4,0.01,11.0,69,1.9,324.0,24200.0,1012,3077.0,2.4,0.96,0.0,2927.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T16:00:00.000000000Z",18.53,20.42,18.53,"CORRETTIVO",4,0.01,11.0,64,3.9,288.0,24200.0,1011,3108.0,5.2,0.48,2.9,2958.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-21T17:00:00.000000000Z",19.93,20.41,19.93,"CORRETTIVO",4,0.03,11.0,63,3.7,286.0,24200.0,1011,3144.0,5.1,0.2,9.3,2994.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-21T18:00:00.000000000Z",18.98,19.66,18.98,"CORRETTIVO",4,0.0,null,66,3.6,285.0,24200.0,1011,3174.0,5.2,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T19:00:00.000000000Z",18.98,17.67,18.98,"CORRETTIVO",3,0.0,null,76,2.8,284.0,24200.0,1012,3203.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T20:00:00.000000000Z",19.43,16.0,19.43,"CORRETTIVO",1,0.0,null,84,1.9,277.0,24200.0,1012,3198.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T21:00:00.000000000Z",19.7,15.04,19.7,"CORRETTIVO",1,0.0,null,88,1.6,259.0,24200.0,1012,3182.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T22:00:00.000000000Z",18.45,14.55,18.45,"CORRETTIVO",1,0.0,null,89,1.2,215.0,24200.0,1012,3209.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-21T23:00:00.000000000Z",16.38,13.8,16.38,"CORRETTIVO",4,0.0,null,93,1.3,209.0,24200.0,1012,3209.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-22T00:00:00.000000000Z",15.9,13.38,15.9,"CORRETTIVO",8,0.0,null,95,1.0,221.0,24200.0,1012,3176.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-22T01:00:00.000000000Z",14.88,13.49,14.88,"CORRETTIVO",8,0.0,null,94,0.5,213.0,24200.0,1012,3127.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-22T02:00:00.000000000Z",14.6,13.47,14.6,"CORRETTIVO",8,0.0,null,93,0.6,142.0,24200.0,1011,3090.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-22T03:00:00.000000000Z",14.15,13.48,14.15,"CORRETTIVO",8,0.0,null,92,0.8,163.0,24200.0,1011,3108.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-22T04:00:00.000000000Z",13.58,11.68,13.58,"CORRETTIVO",8,0.0,null,100,0.8,174.0,14100.0,1012,3109.0,3.5,0.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-22T05:00:00.000000000Z",13.1,13.35,13.1,"CORRETTIVO",8,0.0,null,92,1.4,141.0,24200.0,1011,3195.0,3.7,0.48,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-22T06:00:00.000000000Z",12.45,15.13,12.45,"CORRETTIVO",4,0.0,null,82,2.0,166.0,24200.0,1011,3197.0,3.2,1.62,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-22T07:00:00.000000000Z",12.18,17.02,12.18,"CORRETTIVO",3,0.0,null,73,2.9,166.0,24200.0,1010,3133.0,3.9,3.54,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-22T08:00:00.000000000Z",12.28,19.23,12.28,"CORRETTIVO",4,0.0,null,66,4.3,188.0,24200.0,1009,3057.0,5.8,5.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-22T09:00:00.000000000Z",12.3,20.93,12.3,"CORRETTIVO",4,0.0,null,60,5.2,205.0,24200.0,1009,3010.0,7.0,5.77,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-22T10:00:00.000000000Z",13.73,21.56,13.73,"CORRETTIVO",8,0.0,null,59,6.0,215.0,24200.0,1009,3030.0,7.9,5.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-22T11:00:00.000000000Z",15.45,21.61,15.45,"CORRETTIVO",8,0.01,11.0,57,6.5,215.0,24200.0,1009,2982.0,8.8,4.67,3.2,2832.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-22T12:00:00.000000000Z",17.18,22.24,17.18,"CORRETTIVO",8,0.0,null,50,6.0,218.0,24200.0,1008,2968.0,8.0,2.75,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-22T13:00:00.000000000Z",19.23,22.46,19.23,"CORRETTIVO",8,0.01,11.0,44,5.0,239.0,24200.0,1008,2918.0,6.6,2.34,1.9,2768.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-22T14:00:00.000000000Z",20.23,21.95,20.23,"CORRETTIVO",8,0.08,11.0,47,4.8,244.0,24200.0,1007,2805.0,6.4,0.81,10.5,2655.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-22T15:00:00.000000000Z",20.28,19.56,20.28,"CORRETTIVO",10,0.4,11.0,63,4.8,260.0,24200.0,1007,2708.0,6.5,0.23,19.8,2515.0,null,0.975,0.0,null,null]
[6895,"siena","2025-05-22T16:00:00.000000000Z",20.23,18.89,20.23,"CORRETTIVO",10,0.37,11.0,69,3.6,240.0,24200.0,1007,2745.0,5.5,0.06,18.3,2560.0,null,0.986,0.0,null,null]
[6895,"siena","2025-05-22T17:00:00.000000000Z",19.3,16.45,19.3,"METEONETWORK",10,0.6,11.0,83,3.3,295.0,24200.0,1007,2725.0,4.6,0.02,18.6,2489.0,null,0.93,0.0,null,null]
[6895,"siena","2025-05-22T18:00:00.000000000Z",19.1,15.8,19.1,"CORRETTIVO",9,0.36,11.0,85,3.2,302.0,24200.0,1008,2704.0,4.8,0.0,13.2,2521.0,null,0.861,0.0,null,null]
[6895,"siena","2025-05-22T19:00:00.000000000Z",19.33,15.29,19.33,"CORRETTIVO",8,0.1,11.0,86,3.2,308.0,24200.0,1008,2660.0,5.0,0.0,4.0,2510.0,null,0.2,0.0,null,null]
[6895,"siena","2025-05-22T20:00:00.000000000Z",14.3,14.71,14.3,"CORRETTIVO",9,0.35,11.0,88,2.9,309.0,24200.0,1007,2603.0,5.0,0.0,11.4,2423.0,null,0.229,0.0,null,null]
[6895,"siena","2025-05-22T21:00:00.000000000Z",13.35,14.59,13.35,"CORRETTIVO",8,0.21,11.0,85,1.5,339.0,24200.0,1007,2544.0,2.3,0.0,12.6,2394.0,null,0.381,0.0,null,null]
[6895,"siena","2025-05-22T22:00:00.000000000Z",13.1,14.42,13.1,"CORRETTIVO",8,0.23,11.0,86,null,null,24200.0,1007,2529.0,0.0,0.0,10.1,2379.0,null,0.217,0.0,null,null]
[6895,"siena","2025-05-22T23:00:00.000000000Z",13.1,14.26,13.1,"CORRETTIVO",10,0.46,11.0,89,1.0,128.0,24100.0,1007,2443.0,1.3,0.0,17.2,2236.0,null,0.283,0.0,null,null]
[6895,"siena","2025-05-23T00:00:00.000000000Z",13.1,14.02,13.1,"CORRETTIVO",10,0.79,11.0,91,1.4,126.0,24200.0,1007,2371.0,2.2,0.0,27.6,2100.0,null,0.481,0.0,null,null]
[6895,"siena","2025-05-23T01:00:00.000000000Z",12.78,13.89,12.78,"CORRETTIVO",10,0.65,11.0,91,1.9,99.0,24200.0,1007,2343.0,3.0,0.0,33.7,2098.0,null,0.723,0.0,null,null]
[6895,"siena","2025-05-23T02:00:00.000000000Z",12.55,13.41,12.55,"CORRETTIVO",10,0.69,11.0,92,2.2,84.0,24200.0,1008,2324.0,3.4,0.0,38.5,2071.0,null,0.913,0.0,null,null]
[6895,"siena","2025-05-23T03:00:00.000000000Z",11.9,13.16,11.9,"CORRETTIVO",5,0.29,11.0,92,1.6,57.0,24200.0,1008,2278.0,2.8,0.0,30.5,2114.0,null,0.966,0.0,null,null]
[6895,"siena","2025-05-23T04:00:00.000000000Z",11.55,12.11,11.55,"CORRETTIVO",10,0.8,11.0,96,null,null,24200.0,1008,2268.0,0.0,0.01,32.3,1995.0,null,0.915,0.0,null,null]
[6895,"siena","2025-05-23T05:00:00.000000000Z",11.18,12.47,11.18,"CORRETTIVO",8,0.22,11.0,94,0.8,356.0,24200.0,1008,2267.0,1.0,0.08,18.0,2117.0,null,0.773,0.0,null,null]
[6895,"siena","2025-05-23T06:00:00.000000000Z",10.9,13.09,10.9,"CORRETTIVO",4,0.02,11.0,92,1.5,352.0,24200.0,1009,2294.0,2.4,0.44,0.0,2144.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-23T07:00:00.000000000Z",10.85,14.29,10.85,"CORRETTIVO",4,0.01,11.0,84,2.6,347.0,24200.0,1009,2277.0,3.8,0.62,0.0,2127.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-23T08:00:00.000000000Z",10.88,15.13,10.88,"CORRETTIVO",4,0.02,11.0,75,3.7,353.0,24200.0,1009,2319.0,5.2,1.03,4.4,2169.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-23T09:00:00.000000000Z",10.98,15.72,10.98,"CORRETTIVO",4,0.0,null,68,4.3,356.0,24200.0,1010,2366.0,5.9,3.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-23T10:00:00.000000000Z",12.38,16.93,12.38,"CORRETTIVO",3,0.01,11.0,60,4.5,347.0,24200.0,1010,2391.0,6.0,7.31,0.0,2241.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-23T11:00:00.000000000Z",13.13,18.22,13.13,"CORRETTIVO",4,0.01,11.0,55,5.8,360.0,24200.0,1010,2409.0,7.5,3.84,0.0,2259.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-23T12:00:00.000000000Z",14.48,17.17,14.48,"CORRETTIVO",4,0.01,11.0,61,5.5,19.0,24200.0,1011,2461.0,7.0,4.97,0.0,2311.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-23T13:00:00.000000000Z",16.03,17.55,16.03,"CORRETTIVO",4,0.0,null,60,4.1,31.0,24200.0,1011,2474.0,5.2,3.11,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-23T14:00:00.000000000Z",17.1,17.34,17.1,"CORRETTIVO",4,0.0,null,62,3.8,48.0,24200.0,1011,2492.0,4.6,2.33,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-23T15:00:00.000000000Z",17.3,17.15,17.3,"CORRETTIVO",3,0.0,null,62,3.9,68.0,24200.0,1012,2487.0,4.8,2.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-23T16:00:00.000000000Z",18.33,19.85,18.33,"CORRETTIVO",3,0.04,11.0,48,3.8,27.0,24000.0,1011,2595.0,4.8,1.28,1.7,2445.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-23T17:00:00.000000000Z",18.88,18.87,18.88,"CORRETTIVO",1,0.02,11.0,54,3.3,45.0,24200.0,1011,2604.0,4.1,0.3,2.0,2454.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-23T18:00:00.000000000Z",19.65,17.63,19.65,"CORRETTIVO",3,0.0,null,60,3.1,61.0,24200.0,1012,2599.0,4.0,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-23T19:00:00.000000000Z",19.63,15.68,19.63,"CORRETTIVO",1,0.0,null,68,2.8,67.0,24200.0,1012,2568.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-23T20:00:00.000000000Z",19.03,13.92,19.03,"CORRETTIVO",1,0.0,null,78,2.3,70.0,24200.0,1013,2571.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-23T21:00:00.000000000Z",18.93,12.58,18.93,"CORRETTIVO",1,0.0,null,87,1.7,65.0,24200.0,1013,2582.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-23T22:00:00.000000000Z",17.6,11.68,17.6,"CORRETTIVO",1,0.0,null,91,1.5,53.0,24200.0,1014,2593.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-23T23:00:00.000000000Z",15.3,11.15,15.3,"CORRETTIVO",1,0.0,null,91,1.4,45.0,24200.0,1014,2578.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T00:00:00.000000000Z",13.85,10.51,13.85,"CORRETTIVO",1,0.0,null,92,1.5,40.0,24200.0,1015,2568.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T01:00:00.000000000Z",13.03,9.94,13.03,"CORRETTIVO",1,0.0,null,93,1.8,43.0,24200.0,1015,2550.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T02:00:00.000000000Z",12.03,9.52,12.03,"CORRETTIVO",1,0.0,null,93,1.9,56.0,24200.0,1015,2540.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T03:00:00.000000000Z",11.6,9.24,11.6,"CORRETTIVO",1,0.0,null,93,2.0,67.0,24200.0,1015,2558.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T04:00:00.000000000Z",10.98,8.08,10.98,"CORRETTIVO",1,0.0,null,94,1.5,74.0,24200.0,1015,2511.0,4.7,0.11,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T05:00:00.000000000Z",10.85,9.8,10.85,"CORRETTIVO",1,0.0,null,85,1.5,75.0,24200.0,1016,2475.0,4.7,0.82,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T06:00:00.000000000Z",10.98,12.21,10.98,"CORRETTIVO",1,0.0,null,72,3.1,82.0,24200.0,1016,2456.0,4.6,2.24,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T07:00:00.000000000Z",11.1,14.66,11.1,"CORRETTIVO",1,0.0,null,58,3.7,69.0,24200.0,1015,2424.0,5.2,4.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T08:00:00.000000000Z",10.7,16.52,10.7,"CORRETTIVO",1,0.0,null,51,5.2,67.0,24200.0,1015,2413.0,7.1,6.21,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T09:00:00.000000000Z",12.43,18.1,12.43,"CORRETTIVO",1,0.0,null,44,5.5,71.0,24200.0,1015,2419.0,7.4,7.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T10:00:00.000000000Z",13.58,19.33,13.58,"CORRETTIVO",1,0.0,null,38,5.4,72.0,24000.0,1015,2453.0,7.0,9.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T11:00:00.000000000Z",15.64,20.3,15.64,"CORRETTIVO",1,0.0,null,33,4.3,70.0,24000.0,1014,2419.0,5.4,9.36,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T12:00:00.000000000Z",16.98,21.02,16.98,"CORRETTIVO",1,0.0,null,31,3.1,70.0,24000.0,1014,2402.0,3.8,8.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T13:00:00.000000000Z",18.43,21.64,18.43,"CORRETTIVO",4,0.0,null,30,2.2,44.0,24200.0,1014,2438.0,2.7,2.98,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T14:00:00.000000000Z",19.53,21.34,19.53,"CORRETTIVO",4,0.0,null,31,1.8,31.0,24200.0,1014,2448.0,2.3,1.86,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T15:00:00.000000000Z",21.0,21.18,21.0,"CORRETTIVO",4,0.01,11.0,31,1.9,29.0,24000.0,1014,2462.0,2.3,1.07,0.0,2312.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-24T16:00:00.000000000Z",21.98,21.27,21.98,"CORRETTIVO",4,0.0,null,30,2.7,45.0,24000.0,1014,2439.0,3.3,0.85,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T17:00:00.000000000Z",21.55,20.54,21.55,"CORRETTIVO",3,0.0,null,31,3.1,60.0,24200.0,1014,2421.0,3.8,0.28,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T18:00:00.000000000Z",21.7,19.12,21.7,"CORRETTIVO",3,0.0,null,34,4.1,80.0,24000.0,1015,2386.0,5.5,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T19:00:00.000000000Z",21.05,16.77,21.05,"CORRETTIVO",1,0.0,null,37,3.9,86.0,24000.0,1016,2452.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T20:00:00.000000000Z",19.95,14.6,19.95,"CORRETTIVO",1,0.0,null,42,2.7,92.0,24000.0,1016,2512.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T21:00:00.000000000Z",19.68,13.64,19.68,"CORRETTIVO",1,0.0,null,48,1.6,93.0,24000.0,1016,2475.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T22:00:00.000000000Z",18.68,13.4,18.68,"CORRETTIVO",1,0.0,null,51,0.6,62.0,24000.0,1017,2493.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-24T23:00:00.000000000Z",16.6,12.89,16.6,"CORRETTIVO",1,0.0,null,53,0.8,14.0,24000.0,1017,2520.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T00:00:00.000000000Z",14.85,12.3,14.85,"CORRETTIVO",1,0.0,null,57,1.1,21.0,24000.0,1017,2553.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T01:00:00.000000000Z",14.23,11.73,14.23,"CORRETTIVO",1,0.0,null,59,0.9,28.0,24000.0,1017,2585.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T02:00:00.000000000Z",13.3,11.18,13.3,"CORRETTIVO",1,0.0,null,61,1.0,54.0,24200.0,1017,2572.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T03:00:00.000000000Z",13.13,10.36,13.13,"CORRETTIVO",1,0.0,null,63,1.2,67.0,24200.0,1018,2560.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T04:00:00.000000000Z",12.75,7.47,12.75,"CORRETTIVO",1,0.0,null,79,1.4,67.0,24200.0,1019,2457.0,1.4,0.11,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T05:00:00.000000000Z",12.55,9.09,12.55,"CORRETTIVO",1,0.0,null,71,1.1,76.0,24200.0,1019,2474.0,1.5,0.83,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T06:00:00.000000000Z",12.65,12.38,12.65,"CORRETTIVO",1,0.0,null,56,0.9,78.0,24200.0,1018,2485.0,0.8,2.24,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T07:00:00.000000000Z",12.48,15.01,12.48,"CORRETTIVO",1,0.0,null,46,0.6,66.0,24200.0,1018,2502.0,0.8,4.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T08:00:00.000000000Z",12.25,17.22,12.25,"CORRETTIVO",1,0.0,null,39,0.8,108.0,24200.0,1018,2564.0,1.0,6.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T09:00:00.000000000Z",14.1,18.94,14.1,"CORRETTIVO",1,0.0,null,32,1.0,123.0,24200.0,1018,2635.0,1.2,7.91,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T10:00:00.000000000Z",12.98,20.14,12.98,"CORRETTIVO",1,0.0,null,29,null,null,24200.0,1017,2756.0,0.0,8.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T11:00:00.000000000Z",15.65,21.19,15.65,"CORRETTIVO",3,0.0,null,30,1.2,310.0,24000.0,1017,2828.0,1.6,8.67,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T12:00:00.000000000Z",16.83,22.1,16.83,"CORRETTIVO",3,0.0,null,31,2.4,320.0,24200.0,1016,2890.0,3.0,7.89,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T13:00:00.000000000Z",17.45,22.86,17.45,"CORRETTIVO",3,0.0,null,32,3.4,315.0,24200.0,1016,2969.0,4.2,6.61,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T14:00:00.000000000Z",19.23,23.33,19.23,"CORRETTIVO",3,0.0,null,33,4.0,317.0,24200.0,1015,3060.0,5.0,4.72,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T15:00:00.000000000Z",20.23,23.39,20.23,"CORRETTIVO",3,0.0,null,35,4.3,319.0,24200.0,1015,3133.0,5.4,2.81,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T16:00:00.000000000Z",21.05,22.92,21.05,"CORRETTIVO",1,0.0,null,38,4.1,315.0,24000.0,1015,3206.0,5.2,1.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T17:00:00.000000000Z",21.45,22.22,21.45,"CORRETTIVO",1,0.0,null,40,4.6,308.0,24000.0,1015,3225.0,6.1,0.32,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T18:00:00.000000000Z",21.85,20.84,21.85,"CORRETTIVO",1,0.0,null,44,4.3,300.0,24000.0,1015,3236.0,6.4,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T19:00:00.000000000Z",21.97,18.62,21.97,"CORRETTIVO",1,0.0,null,53,3.4,300.0,24200.0,1016,3268.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T20:00:00.000000000Z",20.95,16.84,20.95,"CORRETTIVO",1,0.0,null,62,2.4,298.0,24200.0,1016,3285.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T21:00:00.000000000Z",20.25,15.66,20.25,"CORRETTIVO",1,0.0,null,71,2.0,298.0,24200.0,1016,3305.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T22:00:00.000000000Z",19.2,14.83,19.2,"CORRETTIVO",3,0.0,null,77,1.7,296.0,24200.0,1017,3328.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-25T23:00:00.000000000Z",17.03,14.43,17.03,"CORRETTIVO",4,0.0,null,79,1.1,283.0,24200.0,1017,3331.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T00:00:00.000000000Z",15.88,14.44,15.88,"CORRETTIVO",4,0.0,null,79,0.9,263.0,24200.0,1017,3306.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T01:00:00.000000000Z",15.23,14.23,15.23,"CORRETTIVO",4,0.0,null,80,0.6,244.0,24200.0,1017,3296.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T02:00:00.000000000Z",14.9,13.95,14.9,"CORRETTIVO",3,0.0,null,80,0.6,182.0,24200.0,1017,3303.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T03:00:00.000000000Z",14.1,13.36,14.1,"CORRETTIVO",3,0.0,null,82,0.6,200.0,24200.0,1017,3293.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T04:00:00.000000000Z",14.0,9.21,14.0,"CORRETTIVO",1,0.0,null,96,null,null,24200.0,1018,3277.0,1.6,0.11,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T05:00:00.000000000Z",13.88,11.57,13.88,"CORRETTIVO",1,0.0,null,87,0.5,99.0,24200.0,1018,3243.0,0.9,0.8,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T06:00:00.000000000Z",13.28,14.44,13.28,"CORRETTIVO",4,0.0,null,72,null,null,24200.0,1017,3221.0,0.7,1.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T07:00:00.000000000Z",12.5,17.13,12.5,"CORRETTIVO",3,0.0,null,65,null,null,24200.0,1017,3230.0,0.0,3.85,0.0,3080.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T08:00:00.000000000Z",11.95,18.62,11.95,"CORRETTIVO",3,0.0,null,58,1.3,301.0,24200.0,1017,3223.0,1.8,5.55,0.0,3073.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T09:00:00.000000000Z",12.25,20.54,12.25,"CORRETTIVO",4,0.0,null,52,1.2,277.0,24200.0,1017,3203.0,1.6,4.71,0.0,3053.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T10:00:00.000000000Z",13.43,21.84,13.43,"CORRETTIVO",4,0.0,null,50,0.9,284.0,24200.0,1017,3165.0,1.3,4.28,0.0,3015.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T11:00:00.000000000Z",15.88,22.6,15.88,"CORRETTIVO",8,0.0,null,49,1.8,298.0,24200.0,1016,3097.0,2.3,3.3,0.0,2947.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T12:00:00.000000000Z",18.25,23.55,18.25,"CORRETTIVO",8,0.0,null,48,2.3,302.0,24200.0,1016,3046.0,2.9,2.95,0.0,2896.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T13:00:00.000000000Z",18.77,24.08,18.77,"CORRETTIVO",8,0.0,null,47,2.5,275.0,24200.0,1016,3014.0,3.3,2.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T14:00:00.000000000Z",20.1,24.19,20.1,"CORRETTIVO",8,0.02,11.0,47,3.2,255.0,24200.0,1015,3009.0,4.0,1.65,4.4,null,null,0.95,0.0,null,null]
[6895,"siena","2025-05-26T15:00:00.000000000Z",21.63,23.84,21.63,"CORRETTIVO",4,0.0,null,48,3.8,242.0,24200.0,1015,3019.0,4.9,2.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T16:00:00.000000000Z",21.33,23.19,21.33,"CORRETTIVO",1,0.0,null,49,3.8,248.0,24200.0,1016,3035.0,4.8,1.33,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T17:00:00.000000000Z",21.33,22.04,21.33,"CORRETTIVO",1,0.0,null,51,3.5,255.0,24200.0,1016,3060.0,4.5,0.33,0.0,2910.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T18:00:00.000000000Z",22.0,19.96,22.0,"CORRETTIVO",1,0.0,null,61,3.0,261.0,24200.0,1016,3083.0,4.1,0.02,0.0,2933.0,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T19:00:00.000000000Z",23.5,20.38,23.5,"CORRETTIVO",1,0.0,null,53,1.9,268.0,24200.0,1016,3270.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T20:00:00.000000000Z",23.17,18.61,23.17,"CORRETTIVO",1,0.0,null,63,1.8,268.0,24200.0,1016,3230.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T21:00:00.000000000Z",22.33,17.29,22.33,"CORRETTIVO",1,0.0,null,72,1.6,274.0,24200.0,1017,3212.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T22:00:00.000000000Z",21.7,16.27,21.7,"CORRETTIVO",1,0.0,null,79,1.4,284.0,24200.0,1017,3204.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-26T23:00:00.000000000Z",19.6,15.69,19.6,"CORRETTIVO",1,0.0,null,83,1.1,297.0,24200.0,1017,3183.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T00:00:00.000000000Z",18.67,15.1,18.67,"CORRETTIVO",3,0.0,null,87,0.8,245.0,24200.0,1017,3145.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T01:00:00.000000000Z",17.9,14.45,17.9,"CORRETTIVO",1,0.0,null,92,null,null,24200.0,1018,3137.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T02:00:00.000000000Z",16.58,13.98,16.58,"CORRETTIVO",3,0.0,null,95,null,null,24200.0,1018,3157.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T03:00:00.000000000Z",15.8,13.57,15.8,"CORRETTIVO",8,0.0,null,97,null,null,24200.0,1018,3168.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T04:00:00.000000000Z",15.83,12.66,15.83,"CORRETTIVO",8,0.0,null,100,null,null,24200.0,1018,3180.0,0.6,0.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T05:00:00.000000000Z",14.25,14.8,14.25,"CORRETTIVO",8,0.0,null,91,null,null,24200.0,1018,3173.0,0.7,0.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T06:00:00.000000000Z",13.78,16.71,13.78,"CORRETTIVO",8,0.0,null,82,0.9,115.0,24200.0,1018,3139.0,1.2,1.56,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T07:00:00.000000000Z",13.18,18.33,13.18,"CORRETTIVO",8,0.0,null,74,1.2,117.0,24200.0,1017,3098.0,1.4,2.91,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T08:00:00.000000000Z",12.73,19.93,12.73,"CORRETTIVO",8,0.0,null,66,1.2,120.0,24200.0,1017,3120.0,1.4,3.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T09:00:00.000000000Z",13.43,21.19,13.43,"CORRETTIVO",8,0.0,null,59,0.6,107.0,24200.0,1017,3101.0,0.8,6.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T10:00:00.000000000Z",14.2,22.76,14.2,"CORRETTIVO",8,0.0,null,51,0.7,101.0,24200.0,1017,3134.0,0.8,6.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T11:00:00.000000000Z",15.35,23.89,15.35,"CORRETTIVO",8,0.0,null,45,1.0,6.0,24200.0,1017,3092.0,1.2,3.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T12:00:00.000000000Z",18.97,24.25,18.97,"CORRETTIVO",8,0.04,11.0,44,2.0,340.0,24200.0,1017,3054.0,2.4,0.39,12.3,2904.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-27T13:00:00.000000000Z",19.26,22.64,19.26,"CORRETTIVO",8,0.06,11.0,51,4.4,333.0,24200.0,1017,3030.0,5.9,0.38,13.6,2880.0,null,0.9,0.0,null,null]
[6895,"siena","2025-05-27T14:00:00.000000000Z",22.33,21.34,22.33,"CORRETTIVO",8,0.01,11.0,59,5.2,354.0,24200.0,1017,3147.0,7.2,0.59,3.2,2997.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-27T15:00:00.000000000Z",21.68,21.91,21.68,"CORRETTIVO",4,0.0,null,57,3.7,22.0,24200.0,1017,3072.0,5.1,1.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T16:00:00.000000000Z",23.6,22.86,23.6,"CORRETTIVO",4,0.0,null,53,2.3,26.0,24200.0,1017,3077.0,3.0,1.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T17:00:00.000000000Z",22.8,23.12,22.8,"CORRETTIVO",1,0.0,null,51,1.4,24.0,24200.0,1017,3102.0,1.8,0.33,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T18:00:00.000000000Z",22.38,22.59,22.38,"CORRETTIVO",1,0.0,null,52,1.4,3.0,24200.0,1017,3170.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T19:00:00.000000000Z",20.48,20.94,20.48,"CORRETTIVO",1,0.0,null,59,1.2,29.0,24200.0,1017,3221.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T20:00:00.000000000Z",19.17,19.38,19.17,"CORRETTIVO",1,0.0,null,66,1.6,62.0,24200.0,1018,3241.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T21:00:00.000000000Z",20.23,18.81,20.23,"CORRETTIVO",1,0.0,null,68,1.4,71.0,24200.0,1018,3233.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T22:00:00.000000000Z",16.67,18.67,16.67,"CORRETTIVO",1,0.0,null,67,0.9,33.0,24200.0,1019,3215.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-27T23:00:00.000000000Z",15.38,17.99,15.38,"CORRETTIVO",1,0.0,null,70,1.0,347.0,24200.0,1019,3240.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T00:00:00.000000000Z",14.88,17.23,14.88,"CORRETTIVO",1,0.0,null,74,1.2,346.0,24200.0,1019,3317.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T01:00:00.000000000Z",14.53,16.38,14.53,"CORRETTIVO",1,0.0,null,78,1.1,348.0,24200.0,1019,3367.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T02:00:00.000000000Z",14.45,15.64,14.45,"CORRETTIVO",1,0.0,null,81,1.0,327.0,24200.0,1020,3381.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T03:00:00.000000000Z",14.78,15.19,14.78,"CORRETTIVO",1,0.0,null,83,1.1,314.0,24200.0,1020,3372.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T04:00:00.000000000Z",15.08,11.14,15.08,"CORRETTIVO",4,0.0,null,95,1.8,56.0,80001.0,1021,3407.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T05:00:00.000000000Z",14.15,14.69,14.15,"CORRETTIVO",3,0.0,null,88,2.4,57.0,80002.0,1021,3424.0,2.2,0.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T06:00:00.000000000Z",14.4,15.94,14.4,"CORRETTIVO",1,0.0,null,86,2.0,60.0,80001.0,1021,3444.0,1.9,1.5,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T07:00:00.000000000Z",13.83,18.24,13.83,"CORRETTIVO",1,0.0,null,73,1.2,42.0,80001.0,1020,3546.0,1.3,3.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T08:00:00.000000000Z",13.83,19.93,13.83,"CORRETTIVO",1,0.0,null,63,1.1,41.0,80001.0,1020,3544.0,1.1,5.19,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T09:00:00.000000000Z",14.68,21.35,14.68,"CORRETTIVO",3,0.0,null,58,0.9,21.0,80002.0,1019,3531.0,0.8,6.97,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T10:00:00.000000000Z",15.38,22.65,15.38,"CORRETTIVO",4,0.0,null,52,0.7,344.0,80002.0,1019,3527.0,0.8,7.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T11:00:00.000000000Z",16.88,23.5,16.88,"CORRETTIVO",4,0.0,null,48,1.1,304.0,80000.0,1019,3535.0,1.2,6.89,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T12:00:00.000000000Z",19.0,24.04,19.0,"CORRETTIVO",8,0.0,null,46,1.7,295.0,80002.0,1019,3548.0,1.8,5.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T13:00:00.000000000Z",19.68,24.31,19.68,"CORRETTIVO",8,0.0,null,46,2.2,291.0,80000.0,1018,3568.0,2.5,5.77,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T14:00:00.000000000Z",20.9,24.55,20.9,"CORRETTIVO",4,0.0,null,46,2.9,290.0,80000.0,1018,3591.0,3.2,5.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T15:00:00.000000000Z",22.43,24.46,22.43,"CORRETTIVO",8,0.0,null,46,3.4,291.0,80001.0,1017,3616.0,4.0,2.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T16:00:00.000000000Z",23.4,23.73,23.4,"CORRETTIVO",8,0.0,null,49,3.9,289.0,80001.0,1017,3640.0,4.6,0.98,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T17:00:00.000000000Z",23.23,22.53,23.23,"CORRETTIVO",8,0.0,null,53,4.2,288.0,80000.0,1017,3653.0,5.1,0.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T18:00:00.000000000Z",24.35,20.94,24.35,"CORRETTIVO",8,0.0,null,61,3.8,290.0,80001.0,1017,3652.0,5.4,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T19:00:00.000000000Z",23.25,18.5,23.25,"CORRETTIVO",8,0.0,null,69,4.1,290.0,24200.0,1016,3571.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T20:00:00.000000000Z",22.95,17.6,22.95,"CORRETTIVO",8,0.0,null,72,3.8,284.0,24200.0,1016,3510.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T21:00:00.000000000Z",21.55,16.97,21.55,"CORRETTIVO",8,0.0,null,75,3.3,283.0,24200.0,1016,3481.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T22:00:00.000000000Z",20.13,16.18,20.13,"CORRETTIVO",8,0.0,null,79,2.3,281.0,24200.0,1016,3439.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-28T23:00:00.000000000Z",18.73,14.85,18.73,"CORRETTIVO",8,0.0,null,85,1.0,264.0,24200.0,1015,3382.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T00:00:00.000000000Z",17.55,13.59,17.55,"CORRETTIVO",1,0.0,null,91,0.6,243.0,24200.0,1015,3325.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T01:00:00.000000000Z",16.73,12.99,16.73,"CORRETTIVO",1,0.0,null,92,null,null,24200.0,1016,3273.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T02:00:00.000000000Z",16.8,12.35,16.8,"CORRETTIVO",1,0.0,null,93,0.8,288.0,24200.0,1016,3253.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T03:00:00.000000000Z",16.68,11.6,16.68,"CORRETTIVO",1,0.0,null,94,1.3,298.0,24000.0,1017,3242.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T04:00:00.000000000Z",16.27,11.25,16.27,"CORRETTIVO",3,0.0,null,94,1.0,328.0,24200.0,1017,3215.0,3.0,0.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T05:00:00.000000000Z",15.78,14.99,15.78,"CORRETTIVO",1,0.0,null,87,1.4,56.0,24200.0,1017,3153.0,3.0,0.84,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T06:00:00.000000000Z",15.3,16.63,15.3,"CORRETTIVO",1,0.0,null,80,2.7,75.0,24200.0,1017,3087.0,4.4,2.21,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T07:00:00.000000000Z",14.7,19.22,14.7,"CORRETTIVO",1,0.0,null,69,2.6,112.0,24200.0,1017,3045.0,3.4,4.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T08:00:00.000000000Z",14.88,21.52,14.88,"CORRETTIVO",1,0.0,null,61,0.9,44.0,24200.0,1018,3018.0,1.2,6.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T09:00:00.000000000Z",16.3,23.37,16.3,"CORRETTIVO",1,0.0,null,53,1.8,45.0,24200.0,1018,3004.0,2.4,7.87,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T10:00:00.000000000Z",17.3,24.7,17.3,"CORRETTIVO",1,0.0,null,45,2.9,61.0,24200.0,1017,2997.0,3.7,8.94,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T11:00:00.000000000Z",18.68,25.61,18.68,"CORRETTIVO",1,0.0,null,40,3.1,65.0,24000.0,1017,2994.0,3.8,9.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T12:00:00.000000000Z",20.25,26.17,20.25,"CORRETTIVO",3,0.0,null,37,2.6,63.0,24200.0,1017,2984.0,3.2,8.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T13:00:00.000000000Z",21.93,26.49,21.93,"CORRETTIVO",1,0.01,11.0,34,3.7,45.0,80001.0,1018,3097.0,4.0,7.71,0.0,2947.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-29T14:00:00.000000000Z",23.25,26.61,23.25,"CORRETTIVO",3,0.01,11.0,32,3.6,44.0,80001.0,1018,3105.0,4.0,5.41,0.0,2955.0,null,1.0,0.0,null,null]
[6895,"siena","2025-05-29T15:00:00.000000000Z",23.4,26.26,23.4,"CORRETTIVO",3,0.0,null,31,3.3,44.0,80002.0,1018,3135.0,3.8,3.86,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T16:00:00.000000000Z",26.37,25.8,26.37,"CORRETTIVO",3,0.0,null,32,3.3,47.0,80001.0,1018,3179.0,3.6,2.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T17:00:00.000000000Z",27.1,24.95,27.1,"CORRETTIVO",3,0.0,null,33,3.0,53.0,80001.0,1018,3231.0,3.4,0.64,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T18:00:00.000000000Z",26.83,22.35,26.83,"CORRETTIVO",3,0.0,null,54,1.9,69.0,80001.0,1019,3287.0,3.5,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T19:00:00.000000000Z",28.47,18.96,28.47,"CORRETTIVO",1,0.0,null,49,2.0,87.0,80001.0,1019,3330.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T20:00:00.000000000Z",27.48,17.76,27.48,"CORRETTIVO",1,0.0,null,52,1.9,99.0,80001.0,1020,3349.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T21:00:00.000000000Z",26.43,16.8,26.43,"CORRETTIVO",1,0.0,null,55,2.0,105.0,80000.0,1020,3355.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T22:00:00.000000000Z",24.6,15.88,24.6,"CORRETTIVO",1,0.0,null,58,1.9,115.0,80000.0,1020,3355.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-29T23:00:00.000000000Z",23.0,15.04,23.0,"CORRETTIVO",3,0.0,null,61,1.8,119.0,80002.0,1021,3346.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T00:00:00.000000000Z",21.23,14.26,21.23,"CORRETTIVO",3,0.0,null,64,1.7,123.0,80001.0,1021,3332.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T01:00:00.000000000Z",20.68,13.56,20.68,"CORRETTIVO",3,0.0,null,66,1.5,122.0,80001.0,1022,3319.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T02:00:00.000000000Z",20.28,12.97,20.28,"CORRETTIVO",3,0.0,null,68,1.5,122.0,80001.0,1022,3318.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T03:00:00.000000000Z",20.1,12.51,20.1,"CORRETTIVO",3,0.0,null,70,1.6,120.0,80000.0,1022,3337.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T04:00:00.000000000Z",19.28,12.56,19.28,"CORRETTIVO",3,0.0,null,71,1.7,114.0,80000.0,1023,3366.0,2.9,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T05:00:00.000000000Z",18.83,16.24,18.83,"CORRETTIVO",3,0.0,null,66,1.9,111.0,80000.0,1023,3394.0,3.0,0.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T06:00:00.000000000Z",17.6,18.45,17.6,"CORRETTIVO",3,0.0,null,53,2.1,107.0,80001.0,1023,3414.0,2.6,1.53,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T07:00:00.000000000Z",16.18,21.12,16.18,"CORRETTIVO",1,0.0,null,48,1.2,99.0,80001.0,1022,3584.0,1.4,3.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T08:00:00.000000000Z",15.47,23.34,15.47,"CORRETTIVO",1,0.0,null,38,1.2,76.0,80001.0,1022,3627.0,1.2,5.28,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T09:00:00.000000000Z",18.53,24.77,18.53,"CORRETTIVO",1,0.0,null,36,0.9,49.0,80001.0,1022,3671.0,1.0,7.2,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T10:00:00.000000000Z",18.3,25.87,18.3,"CORRETTIVO",1,0.0,null,35,1.2,24.0,80000.0,1021,3699.0,1.2,8.64,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T11:00:00.000000000Z",20.1,26.74,20.1,"CORRETTIVO",1,0.0,null,34,1.4,21.0,80001.0,1021,3720.0,1.4,9.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T12:00:00.000000000Z",22.97,27.35,22.97,"CORRETTIVO",1,0.0,null,33,1.4,17.0,80001.0,1021,3743.0,1.5,8.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T13:00:00.000000000Z",24.17,27.76,24.17,"CORRETTIVO",1,0.0,null,33,1.5,11.0,80002.0,1021,3783.0,1.6,7.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T14:00:00.000000000Z",25.93,27.89,25.93,"CORRETTIVO",1,0.0,null,33,1.4,8.0,80000.0,1021,3834.0,1.6,5.9,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T15:00:00.000000000Z",26.53,27.74,26.53,"CORRETTIVO",1,0.0,null,34,1.5,0.0,80001.0,1020,3891.0,1.6,3.83,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T16:00:00.000000000Z",27.18,27.37,27.18,"CORRETTIVO",1,0.0,null,35,1.6,353.0,80000.0,1020,3939.0,1.7,1.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T17:00:00.000000000Z",28.83,26.63,28.83,"CORRETTIVO",3,0.0,null,38,1.7,343.0,80001.0,1020,3972.0,1.7,0.67,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T18:00:00.000000000Z",28.36,24.22,28.36,"CORRETTIVO",4,0.0,null,59,1.3,333.0,80001.0,1020,3984.0,2.1,0.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T19:00:00.000000000Z",28.4,19.76,28.4,"CORRETTIVO",4,0.0,null,58,3.1,314.0,24200.0,1019,3949.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T20:00:00.000000000Z",28.19,18.49,28.19,"CORRETTIVO",1,0.0,null,63,2.2,324.0,24200.0,1020,3932.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T21:00:00.000000000Z",26.5,17.32,26.5,"CORRETTIVO",1,0.0,null,68,1.9,334.0,24200.0,1020,3912.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T22:00:00.000000000Z",24.7,16.1,24.7,"CORRETTIVO",1,0.0,null,73,1.7,335.0,24200.0,1020,3881.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-30T23:00:00.000000000Z",22.93,15.16,22.93,"CORRETTIVO",1,0.0,null,76,1.1,341.0,24200.0,1021,3851.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T00:00:00.000000000Z",21.63,14.45,21.63,"CORRETTIVO",1,0.0,null,79,0.6,357.0,24200.0,1021,3821.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T01:00:00.000000000Z",20.73,13.86,20.73,"CORRETTIVO",1,0.0,null,82,1.0,101.0,80000.0,1022,3793.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T02:00:00.000000000Z",19.9,13.39,19.9,"METEONETWORK",1,0.0,null,83,1.1,112.0,80000.0,1022,3777.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T03:00:00.000000000Z",19.28,13.03,19.28,"CORRETTIVO",1,0.0,null,84,1.3,119.0,80000.0,1022,3758.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T04:00:00.000000000Z",18.8,13.02,18.8,"METEONETWORK",1,0.0,null,84,1.4,120.0,80001.0,1022,3742.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T05:00:00.000000000Z",18.68,16.56,18.68,"CORRETTIVO",1,0.0,null,78,1.4,124.0,80001.0,1022,3731.0,2.4,0.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T06:00:00.000000000Z",18.5,19.43,18.5,"CORRETTIVO",1,0.0,null,61,1.5,118.0,80001.0,1022,3730.0,1.9,1.52,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T07:00:00.000000000Z",18.63,22.4,18.63,"CORRETTIVO",1,0.0,null,53,0.9,108.0,80000.0,1021,3723.0,1.2,3.24,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T08:00:00.000000000Z",18.7,24.67,18.7,"CORRETTIVO",1,0.0,null,45,0.8,97.0,80002.0,1021,3726.0,0.8,5.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T09:00:00.000000000Z",19.63,26.27,19.63,"CORRETTIVO",1,0.0,null,41,null,null,80000.0,1021,3723.0,0.0,7.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T10:00:00.000000000Z",19.48,27.56,19.48,"CORRETTIVO",1,0.0,null,38,0.5,338.0,80001.0,1021,3729.0,0.6,8.64,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T11:00:00.000000000Z",20.98,28.48,20.98,"CORRETTIVO",1,0.0,null,36,1.0,323.0,80000.0,1021,3743.0,1.0,9.27,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T12:00:00.000000000Z",24.48,29.14,24.48,"CORRETTIVO",1,0.0,null,35,1.5,312.0,80002.0,1020,3762.0,1.6,8.94,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T13:00:00.000000000Z",25.5,29.51,25.5,"METEONETWORK",1,0.0,null,35,2.1,309.0,80002.0,1020,3781.0,2.1,7.72,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T14:00:00.000000000Z",26.15,29.57,26.15,"CORRETTIVO",1,0.0,null,35,2.6,307.0,80001.0,1020,3803.0,2.7,5.89,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T15:00:00.000000000Z",27.83,29.3,27.83,"CORRETTIVO",3,0.0,null,36,3.1,306.0,80001.0,1019,3829.0,3.1,3.85,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T16:00:00.000000000Z",28.45,28.7,28.45,"CORRETTIVO",4,0.0,null,37,3.6,306.0,80001.0,1019,3854.0,3.6,2.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T17:00:00.000000000Z",28.85,27.62,28.85,"CORRETTIVO",4,0.0,null,40,4.1,307.0,80001.0,1019,3874.0,4.4,0.82,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T18:00:00.000000000Z",30.1,25.48,30.1,"CORRETTIVO",4,0.0,null,47,3.9,308.0,80001.0,1020,3891.0,5.3,0.11,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T19:00:00.000000000Z",28.88,21.02,28.88,"CORRETTIVO",3,0.0,null,61,3.3,314.0,80000.0,1020,3883.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T20:00:00.000000000Z",28.75,19.43,28.75,"CORRETTIVO",4,0.0,null,67,3.2,316.0,80001.0,1020,3890.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T21:00:00.000000000Z",26.78,17.99,26.78,"CORRETTIVO",4,0.0,null,72,2.6,320.0,80001.0,1021,3896.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T22:00:00.000000000Z",24.95,16.63,24.95,"CORRETTIVO",4,0.0,null,77,2.1,321.0,80000.0,1020,3882.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-05-31T23:00:00.000000000Z",22.95,15.41,22.95,"CORRETTIVO",4,0.0,null,82,1.4,321.0,80000.0,1020,3869.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T00:00:00.000000000Z",21.58,14.36,21.58,"CORRETTIVO",3,0.0,null,86,1.1,315.0,80001.0,1020,3863.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T01:00:00.000000000Z",21.18,13.62,21.18,"CORRETTIVO",1,0.0,null,87,0.9,311.0,80001.0,1020,3857.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T02:00:00.000000000Z",20.58,13.02,20.58,"CORRETTIVO",1,0.0,null,88,0.7,297.0,80001.0,1020,3844.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T03:00:00.000000000Z",20.25,12.49,20.25,"CORRETTIVO",1,0.0,null,88,0.5,281.0,80001.0,1020,3825.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T04:00:00.000000000Z",18.88,12.33,18.88,"CORRETTIVO",1,0.0,null,88,0.5,270.0,80000.0,1021,3809.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T05:00:00.000000000Z",18.1,16.21,18.1,"CORRETTIVO",1,0.0,null,85,0.5,248.0,80001.0,1021,3792.0,0.9,0.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T06:00:00.000000000Z",17.7,18.77,17.7,"CORRETTIVO",1,0.0,null,67,0.8,247.0,80001.0,1021,3778.0,0.8,1.54,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T07:00:00.000000000Z",16.88,21.93,16.88,"CORRETTIVO",1,0.0,null,53,1.2,275.0,80002.0,1020,3754.0,1.2,3.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T08:00:00.000000000Z",16.27,24.15,16.27,"CORRETTIVO",1,0.0,null,42,1.6,277.0,80001.0,1020,3760.0,1.6,5.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T09:00:00.000000000Z",18.75,25.84,18.75,"CORRETTIVO",1,0.0,null,39,2.2,275.0,80002.0,1020,3768.0,2.4,7.2,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T10:00:00.000000000Z",19.47,27.21,19.47,"CORRETTIVO",1,0.0,null,36,2.7,274.0,80001.0,1019,3783.0,3.0,8.65,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T11:00:00.000000000Z",22.17,28.2,22.17,"CORRETTIVO",1,0.0,null,35,3.0,270.0,80000.0,1019,3798.0,3.2,9.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T12:00:00.000000000Z",23.0,28.86,23.0,"CORRETTIVO",1,0.0,null,34,3.1,266.0,80001.0,1019,3816.0,3.6,8.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T13:00:00.000000000Z",25.08,29.17,25.08,"CORRETTIVO",1,0.0,null,34,3.4,262.0,80002.0,1019,3829.0,3.9,7.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T14:00:00.000000000Z",26.43,29.12,26.43,"CORRETTIVO",1,0.0,null,34,3.6,259.0,80002.0,1019,3838.0,4.3,5.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T15:00:00.000000000Z",27.98,28.7,27.98,"CORRETTIVO",1,0.0,null,35,3.8,258.0,80001.0,1018,3841.0,4.6,3.85,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T16:00:00.000000000Z",29.2,27.92,29.2,"CORRETTIVO",1,0.0,null,37,4.0,260.0,80001.0,1018,3841.0,4.8,2.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T17:00:00.000000000Z",29.15,26.63,29.15,"CORRETTIVO",1,0.0,null,40,3.9,263.0,80002.0,1018,3844.0,4.8,0.62,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T18:00:00.000000000Z",29.8,24.14,29.8,"CORRETTIVO",3,0.0,null,50,3.0,268.0,80000.0,1019,3844.0,5.1,0.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T19:00:00.000000000Z",29.38,20.19,29.38,"CORRETTIVO",1,0.0,null,58,3.0,266.0,80001.0,1019,3824.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T20:00:00.000000000Z",28.68,18.59,28.68,"CORRETTIVO",1,0.0,null,63,2.6,268.0,80001.0,1019,3831.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T21:00:00.000000000Z",26.5,17.22,26.5,"CORRETTIVO",1,0.0,null,68,2.1,262.0,80000.0,1020,3849.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T22:00:00.000000000Z",25.9,15.98,25.9,"CORRETTIVO",1,0.0,null,73,1.8,254.0,80000.0,1020,3867.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-01T23:00:00.000000000Z",23.73,14.85,23.73,"CORRETTIVO",1,0.0,null,78,1.6,243.0,80001.0,1020,3893.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T00:00:00.000000000Z",22.35,13.99,22.35,"CORRETTIVO",1,0.0,null,81,1.4,231.0,80001.0,1020,3915.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T01:00:00.000000000Z",21.73,13.29,21.73,"CORRETTIVO",4,0.0,null,84,1.4,214.0,80000.0,1020,3930.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T02:00:00.000000000Z",20.05,12.7,20.05,"CORRETTIVO",3,0.0,null,85,1.6,198.0,80002.0,1020,3941.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T03:00:00.000000000Z",19.7,12.27,19.7,"CORRETTIVO",1,0.0,null,86,1.8,193.0,80001.0,1021,3948.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T04:00:00.000000000Z",18.75,12.32,18.75,"CORRETTIVO",3,0.0,null,87,1.9,186.0,80002.0,1021,3948.0,3.0,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T05:00:00.000000000Z",18.3,16.64,18.3,"CORRETTIVO",4,0.0,null,75,2.3,182.0,80002.0,1021,3940.0,3.0,0.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T06:00:00.000000000Z",17.67,18.87,17.67,"CORRETTIVO",4,0.0,null,64,2.0,180.0,80002.0,1021,3927.0,2.5,1.35,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T07:00:00.000000000Z",17.07,21.53,17.07,"CORRETTIVO",1,0.0,null,56,1.9,198.0,80001.0,1020,3782.0,2.0,3.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T08:00:00.000000000Z",16.73,23.57,16.73,"CORRETTIVO",1,0.0,null,50,2.2,201.0,80001.0,1020,3794.0,2.3,5.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T09:00:00.000000000Z",17.33,25.37,17.33,"CORRETTIVO",1,0.0,null,45,2.9,207.0,80000.0,1020,3801.0,3.1,7.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T10:00:00.000000000Z",20.25,26.88,20.25,"CORRETTIVO",1,0.0,null,42,3.5,213.0,80001.0,1019,3795.0,3.8,8.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T11:00:00.000000000Z",21.7,27.96,21.7,"CORRETTIVO",1,0.0,null,41,4.0,221.0,80000.0,1019,3788.0,4.5,9.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T12:00:00.000000000Z",22.83,28.59,22.83,"CORRETTIVO",1,0.0,null,40,4.3,224.0,80001.0,1019,3775.0,5.1,8.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T13:00:00.000000000Z",24.35,28.78,24.35,"CORRETTIVO",1,0.0,null,40,4.7,227.0,80001.0,1019,3763.0,5.5,7.59,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T14:00:00.000000000Z",25.39,28.56,25.39,"CORRETTIVO",3,0.0,null,40,4.7,228.0,80002.0,1019,3747.0,5.7,5.77,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T15:00:00.000000000Z",27.23,28.0,27.23,"CORRETTIVO",4,0.0,null,41,4.7,227.0,80001.0,1019,3733.0,5.7,3.8,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T16:00:00.000000000Z",27.85,27.16,27.85,"CORRETTIVO",8,0.0,null,43,4.5,228.0,80001.0,1019,3725.0,5.5,1.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T17:00:00.000000000Z",27.98,25.86,27.98,"CORRETTIVO",8,0.0,null,47,4.3,229.0,80001.0,1019,3723.0,5.3,0.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T18:00:00.000000000Z",28.38,24.04,28.38,"CORRETTIVO",8,0.0,null,52,3.5,230.0,80000.0,1019,3720.0,5.1,0.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T19:00:00.000000000Z",27.83,20.16,27.83,"CORRETTIVO",4,0.0,null,67,2.9,221.0,80001.0,1019,3792.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T20:00:00.000000000Z",26.43,18.51,26.43,"CORRETTIVO",4,0.0,null,75,2.8,215.0,80001.0,1019,3786.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T21:00:00.000000000Z",25.03,17.39,25.03,"CORRETTIVO",4,0.0,null,80,2.9,205.0,80000.0,1019,3787.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T22:00:00.000000000Z",23.73,16.54,23.73,"CORRETTIVO",4,0.0,null,84,2.8,198.0,80001.0,1019,3770.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-02T23:00:00.000000000Z",22.35,15.99,22.35,"CORRETTIVO",4,0.0,null,85,2.9,196.0,80000.0,1019,3761.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T00:00:00.000000000Z",21.35,15.37,21.35,"CORRETTIVO",4,0.0,null,86,2.9,192.0,80001.0,1019,3768.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T01:00:00.000000000Z",20.38,14.77,20.38,"CORRETTIVO",4,0.0,null,87,3.0,189.0,80000.0,1020,3779.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T02:00:00.000000000Z",19.48,14.24,19.48,"CORRETTIVO",4,0.0,null,88,3.1,187.0,80001.0,1020,3774.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T03:00:00.000000000Z",18.08,13.79,18.08,"CORRETTIVO",3,0.0,null,88,3.1,182.0,80000.0,1020,3751.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T04:00:00.000000000Z",17.4,13.9,17.4,"CORRETTIVO",1,0.0,null,87,3.2,178.0,80001.0,1020,3723.0,5.6,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T05:00:00.000000000Z",17.1,16.91,17.1,"CORRETTIVO",3,0.0,null,75,3.4,175.0,80000.0,1020,3707.0,5.2,0.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T06:00:00.000000000Z",17.1,19.38,17.1,"CORRETTIVO",1,0.0,null,63,3.5,175.0,80001.0,1020,3708.0,4.3,1.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T07:00:00.000000000Z",16.9,21.75,16.9,"CORRETTIVO",1,0.0,null,51,3.9,180.0,80001.0,1019,3737.0,4.4,3.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T08:00:00.000000000Z",16.7,23.71,16.7,"CORRETTIVO",1,0.0,null,43,4.7,186.0,80001.0,1019,3746.0,5.4,5.28,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T09:00:00.000000000Z",17.97,25.21,17.97,"CORRETTIVO",1,0.0,null,39,5.1,192.0,80002.0,1019,3753.0,5.9,7.21,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T10:00:00.000000000Z",18.9,26.31,18.9,"CORRETTIVO",1,0.0,null,37,5.4,198.0,80002.0,1019,3769.0,6.1,8.69,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T11:00:00.000000000Z",20.48,27.09,20.48,"CORRETTIVO",1,0.0,null,36,5.3,200.0,80001.0,1019,3798.0,6.2,9.36,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T12:00:00.000000000Z",22.03,27.56,22.03,"CORRETTIVO",1,0.0,null,33,5.4,202.0,80000.0,1018,3829.0,6.3,9.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T13:00:00.000000000Z",23.21,27.73,23.21,"CORRETTIVO",1,0.0,null,32,5.2,204.0,80000.0,1018,3853.0,6.2,7.86,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T14:00:00.000000000Z",24.33,27.6,24.33,"CORRETTIVO",1,0.0,null,32,5.1,203.0,80002.0,1018,3876.0,6.1,6.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T15:00:00.000000000Z",24.55,27.19,24.55,"CORRETTIVO",1,0.0,null,34,4.8,202.0,80000.0,1018,3893.0,5.8,3.95,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T16:00:00.000000000Z",26.13,26.44,26.13,"CORRETTIVO",1,0.0,null,36,4.7,200.0,80001.0,1018,3910.0,5.6,2.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T17:00:00.000000000Z",26.2,25.29,26.2,"CORRETTIVO",1,0.0,null,39,4.4,197.0,80002.0,1018,3927.0,5.3,0.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T18:00:00.000000000Z",25.88,22.95,25.88,"CORRETTIVO",1,0.0,null,53,2.9,196.0,80001.0,1018,3944.0,5.0,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T19:00:00.000000000Z",26.3,19.03,26.3,"CORRETTIVO",1,0.0,null,59,2.8,193.0,80002.0,1018,3959.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T20:00:00.000000000Z",25.8,17.5,25.8,"CORRETTIVO",3,0.0,null,64,2.7,188.0,80000.0,1018,3969.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T21:00:00.000000000Z",25.05,16.34,25.05,"CORRETTIVO",4,0.0,null,68,2.7,182.0,80002.0,1019,3972.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T22:00:00.000000000Z",23.6,15.4,23.6,"CORRETTIVO",3,0.0,null,71,2.7,180.0,80001.0,1019,3964.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-03T23:00:00.000000000Z",21.35,14.65,21.35,"CORRETTIVO",1,0.0,null,73,2.6,173.0,80001.0,1019,3956.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T00:00:00.000000000Z",20.0,14.06,20.0,"CORRETTIVO",4,0.0,null,75,2.8,167.0,80001.0,1019,3953.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T01:00:00.000000000Z",19.1,13.59,19.1,"CORRETTIVO",4,0.0,null,76,2.9,164.0,80001.0,1019,3954.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T02:00:00.000000000Z",18.78,13.12,18.78,"CORRETTIVO",4,0.0,null,77,3.0,160.0,80002.0,1019,3956.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T03:00:00.000000000Z",18.68,12.66,18.68,"CORRETTIVO",4,0.0,null,77,3.1,159.0,80002.0,1019,3957.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T04:00:00.000000000Z",18.55,13.83,18.55,"CORRETTIVO",4,0.0,null,80,2.2,99.0,24200.0,1019,3974.0,3.6,0.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T05:00:00.000000000Z",17.48,16.16,17.48,"CORRETTIVO",4,0.0,null,68,2.0,75.0,24200.0,1019,3952.0,2.4,0.85,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T06:00:00.000000000Z",16.1,18.76,16.1,"CORRETTIVO",4,0.0,null,57,2.5,89.0,24200.0,1019,3941.0,3.0,2.17,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T07:00:00.000000000Z",15.85,21.11,15.85,"CORRETTIVO",8,0.0,null,46,1.0,131.0,24200.0,1019,3947.0,1.3,3.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T08:00:00.000000000Z",15.68,23.03,15.68,"CORRETTIVO",4,0.0,null,39,2.3,200.0,24200.0,1019,3912.0,3.0,4.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T09:00:00.000000000Z",17.23,25.29,17.23,"CORRETTIVO",8,0.0,null,32,4.0,188.0,24200.0,1018,3911.0,5.2,4.85,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T10:00:00.000000000Z",18.88,26.28,18.88,"CORRETTIVO",8,0.0,null,29,4.6,195.0,24200.0,1018,3884.0,5.9,3.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T11:00:00.000000000Z",20.74,26.31,20.74,"CORRETTIVO",4,0.0,null,30,5.1,193.0,24200.0,1018,3875.0,6.5,5.6,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T12:00:00.000000000Z",21.86,27.45,21.86,"CORRETTIVO",8,0.0,null,27,5.7,197.0,24200.0,1018,3854.0,7.4,3.59,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T13:00:00.000000000Z",24.07,27.32,24.07,"CORRETTIVO",8,0.0,null,28,6.2,223.0,24200.0,1018,3768.0,8.3,3.33,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T14:00:00.000000000Z",26.31,26.72,26.31,"CORRETTIVO",4,0.0,null,34,5.4,225.0,24200.0,1018,3739.0,7.0,4.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T15:00:00.000000000Z",25.43,26.94,25.43,"CORRETTIVO",4,0.0,null,36,4.5,214.0,24200.0,1017,3803.0,5.7,3.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T16:00:00.000000000Z",25.91,26.55,25.91,"CORRETTIVO",4,0.0,null,37,3.9,216.0,24200.0,1017,3805.0,4.9,1.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T17:00:00.000000000Z",25.71,26.03,25.71,"CORRETTIVO",8,0.0,null,38,3.8,199.0,24200.0,1017,3769.0,4.8,0.27,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T18:00:00.000000000Z",25.2,25.31,25.2,"CORRETTIVO",8,0.0,null,40,4.1,181.0,24200.0,1016,3803.0,5.5,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T19:00:00.000000000Z",25.37,20.89,25.37,"CORRETTIVO",8,0.0,null,54,2.1,188.0,80000.0,1017,3783.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T20:00:00.000000000Z",24.95,20.02,24.95,"CORRETTIVO",8,0.0,null,57,2.2,183.0,80001.0,1017,3759.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T21:00:00.000000000Z",24.13,19.68,24.13,"CORRETTIVO",8,0.0,null,59,2.1,188.0,80002.0,1017,3735.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T22:00:00.000000000Z",23.13,19.12,23.13,"CORRETTIVO",8,0.0,null,60,2.1,194.0,80002.0,1017,3747.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-04T23:00:00.000000000Z",21.78,17.62,21.78,"CORRETTIVO",4,0.0,null,65,2.2,202.0,80000.0,1017,3776.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-05T00:00:00.000000000Z",20.7,15.58,20.7,"CORRETTIVO",8,0.0,null,72,2.1,203.0,80000.0,1017,3786.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-05T01:00:00.000000000Z",19.54,14.97,19.54,"CORRETTIVO",3,0.0,null,65,1.3,136.0,24200.0,1017,3781.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-05T02:00:00.000000000Z",20.18,14.17,20.18,"CORRETTIVO",8,0.0,null,67,1.2,210.0,24200.0,1018,3762.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-05T03:00:00.000000000Z",19.83,13.7,19.83,"CORRETTIVO",4,0.01,11.0,69,1.0,38.0,24200.0,1018,3745.0,1.6,0.0,0.5,null,null,1.0,0.0,null,null]
[6895,"siena","2025-06-05T04:00:00.000000000Z",19.2,16.08,19.2,"CORRETTIVO",4,0.0,null,83,0.6,100.0,33963.0,1017,3692.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T05:00:00.000000000Z",18.4,17.34,18.4,"CORRETTIVO",3,0.0,null,80,0.5,89.0,34599.0,1017,3687.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T06:00:00.000000000Z",18.17,18.61,18.17,"CORRETTIVO",1,0.0,null,77,0.5,78.0,35236.0,1018,3682.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T07:00:00.000000000Z",16.83,20.37,16.83,"CORRETTIVO",1,0.0,null,70,1.6,109.0,36384.0,1018,3672.0,2.3,1.96,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T08:00:00.000000000Z",16.53,22.13,16.53,"CORRETTIVO",1,0.0,null,63,2.6,140.0,37533.0,1018,3662.0,3.6,3.92,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T09:00:00.000000000Z",16.8,23.89,16.8,"CORRETTIVO",1,0.0,null,55,3.7,171.0,38682.0,1017,3651.0,5.0,5.88,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T10:00:00.000000000Z",18.4,24.83,18.4,"CORRETTIVO",1,0.07,null,54,4.1,182.0,38881.0,1017,3669.0,5.6,6.5,10.1,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T11:00:00.000000000Z",19.75,25.77,19.75,"CORRETTIVO",3,0.07,null,52,4.6,193.0,39081.0,1017,3687.0,6.1,7.13,20.3,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T12:00:00.000000000Z",20.45,26.71,20.45,"CORRETTIVO",4,0.07,11.0,50,5.0,204.0,39281.0,1016,3705.0,6.7,7.75,30.4,3475.0,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T13:00:00.000000000Z",22.43,26.25,22.43,"CORRETTIVO",5,0.21,11.0,52,4.8,206.0,39053.0,1016,3725.0,6.4,6.33,34.8,3475.0,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T14:00:00.000000000Z",23.38,25.79,23.38,"CORRETTIVO",5,0.21,11.0,54,4.5,208.0,38824.0,1016,3745.0,6.2,4.92,39.3,3475.0,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T15:00:00.000000000Z",24.2,25.33,24.2,"CORRETTIVO",5,0.21,11.0,56,4.3,210.0,38595.0,1016,3765.0,5.9,3.5,43.7,3476.0,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T16:00:00.000000000Z",24.2,24.37,24.2,"CORRETTIVO",3,0.0,null,61,3.5,208.0,37723.0,1016,3780.0,5.1,2.54,29.1,3533.0,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T17:00:00.000000000Z",24.8,23.41,24.8,"CORRETTIVO",1,0.0,null,66,2.8,206.0,36851.0,1016,3796.0,4.4,1.58,14.6,3590.0,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T18:00:00.000000000Z",25.2,22.44,25.2,"CORRETTIVO",1,0.0,11.0,72,2.0,203.0,35978.0,1017,3812.0,3.6,0.62,0.0,3647.0,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T19:00:00.000000000Z",24.87,21.14,24.87,"CORRETTIVO",1,0.0,null,78,1.7,200.0,34001.0,1017,3866.0,3.4,0.41,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T20:00:00.000000000Z",24.17,19.84,24.17,"CORRETTIVO",3,0.0,null,84,1.4,196.0,32024.0,1017,3920.0,3.1,0.21,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T21:00:00.000000000Z",23.53,18.53,23.53,"CORRETTIVO",3,0.0,null,91,1.1,192.0,30047.0,1018,3974.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T22:00:00.000000000Z",22.53,17.95,22.53,"CORRETTIVO",3,0.0,null,93,0.7,192.0,26777.0,1018,3973.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-05T23:00:00.000000000Z",20.93,17.37,20.93,"CORRETTIVO",3,0.0,null,95,0.4,192.0,23506.0,1018,3972.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-06T00:00:00.000000000Z",19.84,16.79,19.84,"CORRETTIVO",1,0.0,11.0,97,null,null,20235.0,1018,3970.0,0.0,0.0,0.0,3809.0,null,9.999,9.999,null,null]
[6895,"siena","2025-06-06T01:00:00.000000000Z",19.1,16.36,19.1,"CORRETTIVO",1,0.0,null,98,0.2,95.0,13532.0,1018,3999.0,0.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-06T02:00:00.000000000Z",18.47,15.92,18.47,"CORRETTIVO",15,0.0,null,99,0.3,95.0,6829.0,1018,4029.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-06T03:00:00.000000000Z",18.18,15.49,18.18,"CORRETTIVO",14,0.0,null,100,0.5,95.0,125.0,1018,4059.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-06T04:00:00.000000000Z",17.93,13.04,17.93,"CORRETTIVO",1,0.0,null,96,0.8,180.0,80002.0,1019,4010.0,1.1,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T05:00:00.000000000Z",17.9,16.36,17.9,"CORRETTIVO",1,0.0,null,89,1.2,175.0,80002.0,1020,4021.0,1.3,0.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T06:00:00.000000000Z",18.05,18.08,18.05,"CORRETTIVO",1,0.0,null,83,0.9,167.0,80002.0,1019,4032.0,1.2,1.53,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T07:00:00.000000000Z",17.33,20.23,17.33,"CORRETTIVO",4,0.0,null,78,1.1,180.0,80002.0,1019,4105.0,1.2,2.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T08:00:00.000000000Z",17.65,21.71,17.65,"CORRETTIVO",4,0.01,11.0,71,1.1,202.0,80001.0,1019,4138.0,1.1,4.14,0.0,3988.0,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T09:00:00.000000000Z",17.63,23.49,17.63,"CORRETTIVO",1,0.0,null,63,1.3,222.0,80002.0,1019,4171.0,1.3,7.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T10:00:00.000000000Z",18.2,25.48,18.2,"CORRETTIVO",1,0.0,null,55,1.6,232.0,80001.0,1019,4212.0,1.6,8.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T11:00:00.000000000Z",19.03,26.9,19.03,"CORRETTIVO",1,0.0,null,47,2.0,240.0,80000.0,1019,4260.0,1.9,9.21,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T12:00:00.000000000Z",20.83,27.9,20.83,"CORRETTIVO",1,0.0,null,43,2.2,243.0,80001.0,1018,4316.0,2.3,8.9,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T13:00:00.000000000Z",22.63,28.49,22.63,"CORRETTIVO",1,0.0,null,41,2.7,248.0,80002.0,1018,4375.0,2.9,7.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T14:00:00.000000000Z",24.47,28.67,24.47,"CORRETTIVO",1,0.0,null,40,3.1,251.0,80002.0,1018,4420.0,3.5,5.9,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T15:00:00.000000000Z",25.37,28.37,25.37,"CORRETTIVO",1,0.0,null,41,3.5,254.0,80002.0,1018,4447.0,4.1,3.87,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T16:00:00.000000000Z",25.93,27.66,25.93,"CORRETTIVO",1,0.0,null,44,3.8,255.0,80001.0,1018,4472.0,4.4,2.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T17:00:00.000000000Z",26.27,26.58,26.27,"CORRETTIVO",1,0.0,null,47,3.8,256.0,80001.0,1018,4497.0,4.5,0.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T18:00:00.000000000Z",27.5,24.92,27.5,"CORRETTIVO",1,0.0,null,53,3.5,258.0,80000.0,1018,4506.0,4.4,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T19:00:00.000000000Z",25.95,21.26,25.95,"CORRETTIVO",1,0.0,null,67,2.6,263.0,80000.0,1018,4501.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T20:00:00.000000000Z",25.47,19.69,25.47,"CORRETTIVO",1,0.0,null,75,2.3,265.0,80000.0,1018,4481.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T21:00:00.000000000Z",25.98,18.4,25.98,"CORRETTIVO",1,0.0,null,81,1.8,261.0,80001.0,1019,4452.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T22:00:00.000000000Z",23.81,17.17,23.81,"CORRETTIVO",1,0.0,null,87,1.3,247.0,80000.0,1018,4418.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-06T23:00:00.000000000Z",22.07,16.12,22.07,"CORRETTIVO",1,0.0,null,90,1.0,225.0,80001.0,1018,4384.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T00:00:00.000000000Z",20.6,15.42,20.6,"CORRETTIVO",1,0.0,null,91,1.0,204.0,80001.0,1018,4354.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T01:00:00.000000000Z",20.27,14.83,20.27,"CORRETTIVO",1,0.0,null,92,1.1,190.0,80002.0,1018,4327.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T02:00:00.000000000Z",19.55,14.3,19.55,"CORRETTIVO",1,0.0,null,93,1.3,184.0,80000.0,1019,4303.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T03:00:00.000000000Z",19.1,13.82,19.1,"CORRETTIVO",1,0.0,null,93,1.5,184.0,80001.0,1018,4284.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T04:00:00.000000000Z",18.4,13.82,18.4,"METEONETWORK",1,0.0,null,93,1.7,180.0,80001.0,1019,4264.0,2.6,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T05:00:00.000000000Z",17.8,17.47,17.8,"METEONETWORK",1,0.0,null,86,2.1,177.0,80001.0,1018,4242.0,2.8,0.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T06:00:00.000000000Z",17.43,19.44,17.43,"CORRETTIVO",1,0.0,null,75,1.9,174.0,80001.0,1018,4222.0,2.3,1.53,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T07:00:00.000000000Z",17.35,21.89,17.35,"CORRETTIVO",1,0.0,null,63,2.0,174.0,80000.0,1018,4210.0,2.5,3.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T08:00:00.000000000Z",16.78,24.17,16.78,"CORRETTIVO",1,0.0,null,54,2.3,182.0,80002.0,1017,4211.0,2.4,5.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T09:00:00.000000000Z",16.7,26.21,16.7,"METEONETWORK",1,0.0,null,48,2.8,197.0,80001.0,1017,4219.0,2.9,7.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T10:00:00.000000000Z",17.33,27.78,17.33,"CORRETTIVO",1,0.0,null,43,3.4,207.0,80000.0,1017,4234.0,3.6,8.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T11:00:00.000000000Z",19.7,28.89,19.7,"CORRETTIVO",1,0.0,null,42,3.7,214.0,80001.0,1016,4254.0,4.2,9.19,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T12:00:00.000000000Z",20.45,29.59,20.45,"CORRETTIVO",1,0.0,null,41,4.3,218.0,80002.0,1016,4274.0,5.0,8.89,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T13:00:00.000000000Z",22.2,29.75,22.2,"CORRETTIVO",1,0.0,null,42,4.8,221.0,80000.0,1016,4299.0,5.7,7.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T14:00:00.000000000Z",24.45,29.53,24.45,"CORRETTIVO",1,0.0,null,42,5.0,223.0,80000.0,1015,4321.0,6.1,5.93,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T15:00:00.000000000Z",26.2,28.99,26.2,"METEONETWORK",1,0.0,null,42,5.1,223.0,80000.0,1015,4329.0,6.2,3.91,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T16:00:00.000000000Z",26.13,28.14,26.13,"CORRETTIVO",1,0.0,null,43,4.9,223.0,80000.0,1015,4327.0,6.0,2.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T17:00:00.000000000Z",26.67,26.94,26.67,"CORRETTIVO",1,0.0,null,45,4.5,223.0,80001.0,1015,4321.0,5.6,0.68,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T18:00:00.000000000Z",27.0,25.15,27.0,"CORRETTIVO",1,0.0,null,49,3.7,225.0,80000.0,1015,4314.0,5.0,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T19:00:00.000000000Z",27.17,21.1,27.17,"CORRETTIVO",1,0.0,null,63,2.6,227.0,80000.0,1015,4310.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T20:00:00.000000000Z",26.85,19.46,26.85,"CORRETTIVO",1,0.0,null,70,2.3,225.0,80001.0,1015,4309.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T21:00:00.000000000Z",25.95,18.2,25.95,"CORRETTIVO",1,0.0,null,75,2.0,221.0,80002.0,1016,4316.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T22:00:00.000000000Z",24.43,17.09,24.43,"CORRETTIVO",1,0.0,null,80,1.9,219.0,80002.0,1016,4320.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-07T23:00:00.000000000Z",22.73,16.07,22.73,"CORRETTIVO",1,0.0,null,84,1.8,214.0,80001.0,1016,4320.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T00:00:00.000000000Z",21.55,15.25,21.55,"CORRETTIVO",1,0.0,null,87,1.7,208.0,80002.0,1016,4320.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T01:00:00.000000000Z",20.55,14.58,20.55,"CORRETTIVO",1,0.0,null,89,1.7,205.0,80002.0,1016,4317.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T02:00:00.000000000Z",20.18,13.97,20.18,"CORRETTIVO",1,0.0,null,89,1.7,197.0,80002.0,1016,4303.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T03:00:00.000000000Z",19.35,13.4,19.35,"CORRETTIVO",1,0.0,null,90,1.7,197.0,80002.0,1016,4286.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T04:00:00.000000000Z",19.01,13.3,19.01,"CORRETTIVO",1,0.0,null,91,1.7,193.0,80002.0,1016,4275.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T05:00:00.000000000Z",19.05,17.38,19.05,"CORRETTIVO",1,0.0,null,82,2.0,191.0,80001.0,1016,4267.0,2.4,0.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T06:00:00.000000000Z",18.9,19.47,18.9,"CORRETTIVO",1,0.0,null,69,1.8,193.0,80001.0,1016,4271.0,2.0,1.56,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T07:00:00.000000000Z",18.58,21.76,18.58,"CORRETTIVO",1,0.0,null,60,1.7,197.0,80001.0,1016,4295.0,2.0,3.27,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T08:00:00.000000000Z",17.33,24.26,17.33,"CORRETTIVO",1,0.0,null,53,2.2,212.0,80001.0,1016,4327.0,2.3,5.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T09:00:00.000000000Z",19.1,26.38,19.1,"CORRETTIVO",1,0.0,null,44,3.1,233.0,80000.0,1015,4353.0,3.3,7.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T10:00:00.000000000Z",19.98,27.94,19.98,"CORRETTIVO",1,0.0,null,38,4.0,245.0,80001.0,1015,4370.0,4.4,8.6,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T11:00:00.000000000Z",21.18,28.9,21.18,"CORRETTIVO",1,0.0,null,36,4.6,251.0,80000.0,1015,4384.0,5.3,9.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T12:00:00.000000000Z",22.85,29.36,22.85,"CORRETTIVO",1,0.0,null,35,5.0,256.0,80000.0,1015,4398.0,5.8,8.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T13:00:00.000000000Z",24.33,29.43,24.33,"CORRETTIVO",1,0.0,null,36,5.4,261.0,80001.0,1015,4425.0,6.3,7.81,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T14:00:00.000000000Z",25.7,29.15,25.7,"CORRETTIVO",1,0.0,null,37,5.5,267.0,80000.0,1015,4458.0,6.4,6.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T15:00:00.000000000Z",26.65,28.53,26.65,"CORRETTIVO",1,0.0,null,37,5.6,272.0,80002.0,1015,4494.0,6.4,4.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T16:00:00.000000000Z",27.55,27.59,27.55,"CORRETTIVO",1,0.0,null,39,5.3,276.0,80002.0,1015,4524.0,6.0,2.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T17:00:00.000000000Z",27.4,26.31,27.4,"CORRETTIVO",1,0.0,null,42,4.9,282.0,80001.0,1015,4547.0,5.5,0.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T18:00:00.000000000Z",26.18,24.43,26.18,"CORRETTIVO",1,0.0,null,47,4.3,291.0,80000.0,1016,4558.0,5.1,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T19:00:00.000000000Z",25.48,20.48,25.48,"CORRETTIVO",1,0.0,null,60,3.1,303.0,80001.0,1016,4556.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T20:00:00.000000000Z",24.65,18.66,24.65,"CORRETTIVO",1,0.0,null,67,2.8,314.0,80001.0,1017,4548.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T21:00:00.000000000Z",23.53,17.15,23.53,"CORRETTIVO",1,0.0,null,74,2.3,319.0,80002.0,1017,4538.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T22:00:00.000000000Z",21.95,15.81,21.95,"CORRETTIVO",1,0.0,null,80,1.9,321.0,80002.0,1017,4524.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-08T23:00:00.000000000Z",21.13,14.61,21.13,"CORRETTIVO",1,0.0,null,85,1.6,325.0,80001.0,1017,4518.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T00:00:00.000000000Z",21.3,13.7,21.3,"CORRETTIVO",1,0.0,null,88,1.3,331.0,80000.0,1017,4514.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T01:00:00.000000000Z",19.65,13.02,19.65,"CORRETTIVO",1,0.0,null,89,1.1,338.0,80002.0,1017,4510.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T02:00:00.000000000Z",18.03,12.42,18.03,"CORRETTIVO",1,0.0,null,89,0.9,354.0,80000.0,1018,4502.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T03:00:00.000000000Z",17.45,11.88,17.45,"CORRETTIVO",1,0.0,null,89,0.8,7.0,80000.0,1018,4490.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T04:00:00.000000000Z",17.18,11.86,17.18,"CORRETTIVO",1,0.0,null,89,0.8,30.0,80002.0,1018,4479.0,1.5,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T05:00:00.000000000Z",16.38,16.24,16.38,"CORRETTIVO",1,0.0,null,82,1.0,37.0,80002.0,1018,4467.0,1.6,0.46,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T06:00:00.000000000Z",16.25,18.72,16.25,"CORRETTIVO",1,0.0,null,64,1.3,45.0,80000.0,1018,4459.0,1.5,1.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T07:00:00.000000000Z",16.03,21.92,16.03,"CORRETTIVO",1,0.0,null,52,1.2,42.0,80001.0,1018,4455.0,1.5,3.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T08:00:00.000000000Z",15.73,24.55,15.73,"CORRETTIVO",1,0.0,null,40,1.4,34.0,80000.0,1017,4455.0,1.7,5.5,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T09:00:00.000000000Z",16.68,26.65,16.68,"CORRETTIVO",1,0.0,null,31,1.5,32.0,80000.0,1017,4458.0,1.7,7.47,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T10:00:00.000000000Z",17.56,28.21,17.56,"CORRETTIVO",1,0.0,null,28,1.1,38.0,80001.0,1017,4461.0,1.4,8.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T11:00:00.000000000Z",20.93,29.32,20.93,"CORRETTIVO",1,0.0,null,27,1.0,45.0,80000.0,1017,4466.0,1.1,9.64,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T12:00:00.000000000Z",24.05,30.15,24.05,"CORRETTIVO",2,0.0,null,26,0.9,54.0,80000.0,1017,4473.0,1.1,9.32,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T13:00:00.000000000Z",26.58,30.73,26.58,"CORRETTIVO",2,0.0,null,25,0.9,54.0,80000.0,1016,4480.0,1.0,8.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T14:00:00.000000000Z",28.6,30.98,28.6,"CORRETTIVO",2,0.0,null,24,0.9,54.0,80000.0,1016,4479.0,1.1,6.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T15:00:00.000000000Z",29.33,30.93,29.33,"CORRETTIVO",2,0.0,null,25,1.0,53.0,80001.0,1016,4473.0,1.2,4.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T16:00:00.000000000Z",30.19,30.58,30.19,"CORRETTIVO",2,0.0,null,26,1.3,51.0,80000.0,1016,4468.0,1.6,2.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T17:00:00.000000000Z",31.67,29.86,31.67,"CORRETTIVO",1,0.0,null,27,1.7,50.0,80000.0,1016,4461.0,2.2,0.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T18:00:00.000000000Z",31.88,27.66,31.88,"CORRETTIVO",1,0.0,null,43,1.8,45.0,80001.0,1016,4457.0,3.0,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T19:00:00.000000000Z",32.08,23.45,32.08,"CORRETTIVO",1,0.0,null,44,2.5,47.0,80000.0,1017,4446.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T20:00:00.000000000Z",32.15,21.97,32.15,"CORRETTIVO",1,0.0,null,50,3.2,58.0,80001.0,1018,4429.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T21:00:00.000000000Z",30.3,20.78,30.3,"CORRETTIVO",1,0.0,null,56,3.6,66.0,80001.0,1018,4398.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T22:00:00.000000000Z",28.58,19.54,28.58,"CORRETTIVO",1,0.0,null,61,3.5,66.0,80002.0,1018,4362.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-09T23:00:00.000000000Z",25.4,18.43,25.4,"CORRETTIVO",1,0.0,null,66,3.3,65.0,80001.0,1019,4341.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T00:00:00.000000000Z",23.88,17.51,23.88,"CORRETTIVO",1,0.0,null,69,3.3,61.0,80002.0,1019,4327.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T01:00:00.000000000Z",22.88,16.71,22.88,"CORRETTIVO",1,0.0,null,72,3.4,62.0,80001.0,1019,4313.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T02:00:00.000000000Z",22.03,15.98,22.03,"CORRETTIVO",1,0.0,null,75,3.5,63.0,80001.0,1019,4293.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T03:00:00.000000000Z",20.98,15.3,20.98,"CORRETTIVO",1,0.0,null,78,3.4,64.0,80000.0,1020,4270.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T04:00:00.000000000Z",20.53,15.08,20.53,"CORRETTIVO",1,0.0,null,79,3.5,63.0,80001.0,1020,4250.0,5.5,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T05:00:00.000000000Z",20.3,18.74,20.3,"CORRETTIVO",1,0.0,null,68,3.9,64.0,80002.0,1020,4230.0,5.4,0.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T06:00:00.000000000Z",19.78,21.09,19.78,"CORRETTIVO",1,0.0,null,55,4.2,63.0,80002.0,1020,4208.0,4.4,1.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T07:00:00.000000000Z",19.13,23.47,19.13,"CORRETTIVO",1,0.0,null,45,4.0,60.0,80000.0,1019,4186.0,4.4,3.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T08:00:00.000000000Z",18.95,25.37,18.95,"CORRETTIVO",1,0.0,null,38,4.3,61.0,80002.0,1019,4167.0,4.7,5.36,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T09:00:00.000000000Z",20.28,26.99,20.28,"CORRETTIVO",1,0.0,null,34,4.2,62.0,80001.0,1019,4152.0,4.6,7.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T10:00:00.000000000Z",20.24,28.3,20.24,"CORRETTIVO",1,0.0,null,31,3.7,57.0,80002.0,1019,4144.0,4.1,8.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T11:00:00.000000000Z",22.51,29.33,22.51,"CORRETTIVO",1,0.0,null,30,3.3,52.0,80002.0,1019,4144.0,3.7,9.45,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T12:00:00.000000000Z",25.68,30.02,25.68,"CORRETTIVO",2,0.0,null,28,2.9,46.0,80000.0,1018,4148.0,3.3,9.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T13:00:00.000000000Z",27.13,30.43,27.13,"CORRETTIVO",2,0.0,null,28,2.6,39.0,80002.0,1018,4154.0,2.9,7.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T14:00:00.000000000Z",28.85,30.51,28.85,"CORRETTIVO",2,0.0,null,28,2.4,33.0,80002.0,1018,4164.0,2.7,6.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T15:00:00.000000000Z",30.03,30.29,30.03,"CORRETTIVO",2,0.0,null,28,2.4,30.0,80000.0,1017,4174.0,2.9,4.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T16:00:00.000000000Z",30.38,31.11,30.38,"CORRETTIVO",2,0.0,null,30,3.1,302.0,80002.0,1015,4175.0,3.0,2.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T17:00:00.000000000Z",29.65,30.1,29.65,"CORRETTIVO",2,0.0,null,32,4.1,304.0,80002.0,1015,4193.0,4.4,0.7,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T18:00:00.000000000Z",29.58,28.22,29.58,"CORRETTIVO",1,0.0,null,37,4.9,308.0,80000.0,1015,4204.0,5.8,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T19:00:00.000000000Z",29.78,23.25,29.78,"CORRETTIVO",1,0.0,null,54,3.6,307.0,80001.0,1016,4239.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T20:00:00.000000000Z",29.19,21.49,29.19,"CORRETTIVO",1,0.0,null,61,3.6,312.0,80000.0,1016,4249.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T21:00:00.000000000Z",28.03,19.87,28.03,"CORRETTIVO",1,0.0,null,68,3.3,315.0,80001.0,1017,4258.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T22:00:00.000000000Z",26.27,18.41,26.27,"CORRETTIVO",1,0.0,null,75,2.8,315.0,80001.0,1017,4259.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-10T23:00:00.000000000Z",24.43,17.1,24.43,"CORRETTIVO",1,0.0,null,82,2.4,315.0,80001.0,1017,4257.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T00:00:00.000000000Z",23.67,15.95,23.67,"CORRETTIVO",1,0.0,null,87,2.1,317.0,80002.0,1017,4251.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T01:00:00.000000000Z",22.63,15.03,22.63,"CORRETTIVO",1,0.0,null,89,1.8,322.0,80000.0,1017,4248.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T02:00:00.000000000Z",21.55,14.22,21.55,"CORRETTIVO",1,0.0,null,91,1.4,326.0,80002.0,1017,4243.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T03:00:00.000000000Z",19.75,13.63,19.75,"CORRETTIVO",3,0.0,null,91,1.1,333.0,80002.0,1017,4243.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T04:00:00.000000000Z",19.08,13.78,19.08,"CORRETTIVO",3,0.0,null,92,0.8,346.0,80001.0,1017,4247.0,1.6,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T05:00:00.000000000Z",18.13,18.05,18.13,"CORRETTIVO",3,0.0,null,80,0.8,0.0,80002.0,1017,4248.0,1.1,0.46,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T06:00:00.000000000Z",17.8,20.03,17.8,"CORRETTIVO",3,0.0,null,71,0.6,31.0,80001.0,1017,4249.0,0.7,1.59,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T07:00:00.000000000Z",18.38,22.23,18.38,"CORRETTIVO",1,0.0,null,66,null,null,24200.0,1016,4314.0,0.0,4.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T08:00:00.000000000Z",18.38,24.47,18.38,"CORRETTIVO",1,0.0,null,58,null,null,24200.0,1016,4329.0,0.6,6.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T09:00:00.000000000Z",20.33,26.6,20.33,"CORRETTIVO",1,0.0,null,48,0.6,307.0,24200.0,1016,4344.0,0.8,7.87,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T10:00:00.000000000Z",19.7,28.55,19.7,"CORRETTIVO",1,0.0,null,40,1.1,296.0,24200.0,1016,4387.0,1.3,8.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T11:00:00.000000000Z",21.3,30.07,21.3,"CORRETTIVO",2,0.0,null,34,1.7,299.0,24200.0,1015,4422.0,2.0,9.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T12:00:00.000000000Z",23.08,31.17,23.08,"CORRETTIVO",3,0.0,null,31,1.9,308.0,24200.0,1015,4457.0,2.3,8.35,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T13:00:00.000000000Z",26.38,31.81,26.38,"CORRETTIVO",2,0.0,null,31,2.9,299.0,80002.0,1015,4420.0,2.9,7.86,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T14:00:00.000000000Z",27.6,31.88,27.6,"CORRETTIVO",2,0.0,null,31,3.3,303.0,80001.0,1015,4417.0,3.4,6.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T15:00:00.000000000Z",28.23,31.58,28.23,"CORRETTIVO",2,0.0,null,32,3.7,305.0,80002.0,1014,4411.0,3.7,3.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T16:00:00.000000000Z",29.95,31.09,29.95,"CORRETTIVO",2,0.0,null,33,3.4,308.0,80001.0,1014,4457.0,3.3,2.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T17:00:00.000000000Z",29.3,30.18,29.3,"CORRETTIVO",2,0.0,null,35,3.6,308.0,80000.0,1014,4462.0,3.6,0.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T18:00:00.000000000Z",29.28,28.41,29.28,"CORRETTIVO",1,0.0,null,40,3.6,308.0,80002.0,1014,4461.0,4.2,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T19:00:00.000000000Z",29.3,23.14,29.3,"CORRETTIVO",1,0.0,null,57,2.8,311.0,80000.0,1015,4469.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T20:00:00.000000000Z",28.63,21.48,28.63,"CORRETTIVO",1,0.0,null,62,2.8,318.0,80001.0,1016,4462.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T21:00:00.000000000Z",27.85,20.15,27.85,"CORRETTIVO",1,0.0,null,65,2.6,323.0,80002.0,1016,4441.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T22:00:00.000000000Z",26.53,18.92,26.53,"CORRETTIVO",1,0.0,null,69,2.2,328.0,80001.0,1016,4441.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-11T23:00:00.000000000Z",24.8,17.72,24.8,"CORRETTIVO",1,0.0,null,72,1.7,336.0,80002.0,1016,4449.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T00:00:00.000000000Z",23.63,16.68,23.63,"CORRETTIVO",1,0.0,null,76,1.4,343.0,80001.0,1016,4444.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T01:00:00.000000000Z",22.78,15.77,22.78,"CORRETTIVO",1,0.0,null,79,1.0,349.0,80001.0,1017,4444.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T02:00:00.000000000Z",22.35,15.16,22.35,"CORRETTIVO",1,0.0,null,81,0.8,7.0,80001.0,1017,4449.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T03:00:00.000000000Z",22.03,14.65,22.03,"CORRETTIVO",1,0.0,null,82,0.6,18.0,80002.0,1017,4435.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T04:00:00.000000000Z",21.35,14.67,21.35,"CORRETTIVO",1,0.0,null,83,0.6,45.0,80001.0,1017,4407.0,0.8,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T05:00:00.000000000Z",20.83,19.12,20.83,"CORRETTIVO",1,0.0,null,72,0.7,63.0,80001.0,1017,4382.0,0.8,0.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T06:00:00.000000000Z",20.38,21.84,20.38,"CORRETTIVO",1,0.0,null,56,0.8,76.0,80001.0,1017,4359.0,0.8,1.56,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T07:00:00.000000000Z",19.63,23.53,19.63,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1018,4373.0,0.0,4.17,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T08:00:00.000000000Z",18.95,26.2,18.95,"CORRETTIVO",1,0.0,null,49,null,null,24200.0,1018,4342.0,0.0,6.2,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T09:00:00.000000000Z",20.73,28.82,20.73,"CORRETTIVO",1,0.0,null,37,null,null,24200.0,1017,4323.0,0.0,7.94,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T10:00:00.000000000Z",22.1,30.84,22.1,"METEONETWORK",2,0.0,null,30,0.8,298.0,24200.0,1017,4320.0,1.0,9.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T11:00:00.000000000Z",22.8,32.13,22.8,"CORRETTIVO",2,0.0,null,26,0.9,288.0,24200.0,1017,4311.0,1.1,9.36,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T12:00:00.000000000Z",25.15,33.18,25.15,"CORRETTIVO",2,0.0,null,23,0.9,298.0,24200.0,1016,4337.0,1.1,8.67,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T13:00:00.000000000Z",27.5,33.43,27.5,"CORRETTIVO",2,0.0,null,23,2.7,287.0,80001.0,1016,4315.0,2.7,7.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T14:00:00.000000000Z",29.28,33.49,29.28,"CORRETTIVO",2,0.0,null,23,3.2,288.0,80002.0,1016,4317.0,3.2,6.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T15:00:00.000000000Z",30.73,33.2,30.73,"CORRETTIVO",2,0.0,null,24,3.5,292.0,80002.0,1016,4325.0,3.5,4.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T16:00:00.000000000Z",32.33,32.6,32.33,"CORRETTIVO",2,0.0,null,25,3.9,293.0,80001.0,1016,4343.0,3.9,2.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T17:00:00.000000000Z",31.85,31.56,31.85,"CORRETTIVO",2,0.0,null,26,4.2,295.0,80001.0,1016,4358.0,4.3,0.73,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T18:00:00.000000000Z",32.1,29.55,32.1,"CORRETTIVO",1,0.0,null,31,3.8,299.0,80001.0,1016,4368.0,4.8,0.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T19:00:00.000000000Z",31.83,25.21,31.83,"CORRETTIVO",1,0.0,null,39,3.4,306.0,80002.0,1017,4366.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T20:00:00.000000000Z",30.99,23.25,30.99,"CORRETTIVO",1,0.0,null,44,3.3,313.0,80001.0,1017,4364.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T21:00:00.000000000Z",29.95,21.63,29.95,"CORRETTIVO",1,0.0,null,49,2.8,321.0,80001.0,1018,4358.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T22:00:00.000000000Z",27.94,20.14,27.94,"CORRETTIVO",1,0.0,null,54,2.2,328.0,80001.0,1018,4347.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-12T23:00:00.000000000Z",25.99,18.81,25.99,"CORRETTIVO",1,0.0,null,59,1.8,338.0,80002.0,1018,4344.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T00:00:00.000000000Z",24.04,17.57,24.04,"CORRETTIVO",1,0.0,null,64,1.4,348.0,80001.0,1018,4344.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T01:00:00.000000000Z",22.09,16.51,22.09,"CORRETTIVO",1,0.0,null,68,1.0,0.0,80000.0,1019,4342.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T02:00:00.000000000Z",20.14,15.83,20.14,"CORRETTIVO",1,0.0,null,70,0.9,21.0,80001.0,1019,4332.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T03:00:00.000000000Z",18.81,15.23,18.81,"PREVISIONE",1,0.0,null,73,0.7,34.0,80000.0,1019,4316.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T04:00:00.000000000Z",17.57,15.22,17.57,"PREVISIONE",1,0.0,null,74,0.8,50.0,80002.0,1020,4300.0,1.1,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T05:00:00.000000000Z",16.51,19.75,16.51,"PREVISIONE",1,0.0,null,66,0.9,63.0,80002.0,1020,4284.0,1.3,0.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T06:00:00.000000000Z",15.83,22.72,15.83,"PREVISIONE",1,0.0,null,48,1.3,67.0,80000.0,1020,4271.0,1.3,1.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T07:00:00.000000000Z",15.23,26.05,15.23,"PREVISIONE",1,0.0,null,43,1.1,63.0,80001.0,1020,4264.0,1.3,3.24,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T08:00:00.000000000Z",15.22,28.98,15.22,"PREVISIONE",1,0.0,null,36,1.3,61.0,80000.0,1019,4264.0,1.3,5.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T09:00:00.000000000Z",19.75,30.85,19.75,"PREVISIONE",2,0.0,null,33,1.3,45.0,80000.0,1019,4267.0,1.3,7.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T10:00:00.000000000Z",22.72,32.14,22.72,"PREVISIONE",2,0.0,null,32,1.4,30.0,80001.0,1019,4272.0,1.5,8.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T11:00:00.000000000Z",26.05,33.16,26.05,"PREVISIONE",2,0.0,null,30,1.4,21.0,80000.0,1019,4282.0,1.6,9.19,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T12:00:00.000000000Z",28.98,33.94,28.98,"PREVISIONE",2,0.0,null,29,1.5,11.0,80002.0,1019,4299.0,1.6,8.9,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T13:00:00.000000000Z",30.85,34.41,30.85,"PREVISIONE",2,0.0,null,28,1.5,8.0,80001.0,1019,4327.0,1.8,7.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T14:00:00.000000000Z",32.14,34.59,32.14,"PREVISIONE",2,0.0,null,27,1.6,4.0,80002.0,1018,4359.0,1.8,5.98,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T15:00:00.000000000Z",33.16,34.47,33.16,"PREVISIONE",2,0.0,null,28,1.8,0.0,80001.0,1018,4388.0,1.9,3.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T16:00:00.000000000Z",32.16,33.48,32.16,"PREVISIONE",2,0.0,null,32,2.3,333.0,24200.0,1018,4421.0,3.3,1.76,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T17:00:00.000000000Z",32.96,31.84,32.96,"PREVISIONE",2,0.0,null,37,3.4,290.0,24200.0,1018,4451.0,5.5,0.62,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T18:00:00.000000000Z",33.8,29.14,33.8,"PREVISIONE",1,0.0,null,44,2.8,299.0,24200.0,1018,4431.0,5.4,0.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T19:00:00.000000000Z",34.05,27.26,34.05,"PREVISIONE",1,0.0,null,48,2.8,308.0,24200.0,1019,4406.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T20:00:00.000000000Z",33.48,26.22,33.48,"PREVISIONE",1,0.0,null,53,2.2,311.0,24200.0,1020,4418.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T21:00:00.000000000Z",31.84,25.13,31.84,"CORRETTIVO",1,0.0,null,57,1.4,331.0,24200.0,1020,4411.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T22:00:00.000000000Z",29.63,25.12,29.63,"CORRETTIVO",1,0.0,null,54,1.2,333.0,24200.0,1021,4408.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-13T23:00:00.000000000Z",28.05,25.05,28.05,"CORRETTIVO",1,0.0,null,53,1.1,327.0,24200.0,1020,4392.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T00:00:00.000000000Z",27.2,24.48,27.2,"CORRETTIVO",1,0.0,null,55,1.4,335.0,24200.0,1020,4369.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T01:00:00.000000000Z",26.4,24.45,26.4,"CORRETTIVO",1,0.0,null,56,1.2,348.0,24200.0,1020,4337.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T02:00:00.000000000Z",26.55,23.72,26.55,"CORRETTIVO",1,0.0,null,60,null,null,24200.0,1020,4315.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T03:00:00.000000000Z",25.63,22.77,25.63,"CORRETTIVO",1,0.0,null,64,0.8,94.0,24200.0,1020,4291.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T04:00:00.000000000Z",25.6,22.1,25.6,"CORRETTIVO",1,0.0,null,66,1.0,106.0,24200.0,1021,4274.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T05:00:00.000000000Z",24.3,22.58,24.3,"CORRETTIVO",1,0.0,null,66,0.8,102.0,24200.0,1021,4273.0,3.3,0.27,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T06:00:00.000000000Z",24.15,24.38,24.15,"CORRETTIVO",1,0.0,null,62,0.7,127.0,24200.0,1020,4276.0,2.7,1.11,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T07:00:00.000000000Z",23.63,26.65,23.63,"CORRETTIVO",1,0.0,null,49,1.0,112.0,24200.0,1020,4269.0,1.8,2.49,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T08:00:00.000000000Z",23.4,28.59,23.4,"CORRETTIVO",1,0.0,null,42,1.1,104.0,24200.0,1021,4262.0,1.3,4.22,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T09:00:00.000000000Z",23.83,30.13,23.83,"CORRETTIVO",2,0.0,null,37,0.9,92.0,24200.0,1020,4250.0,1.0,5.94,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T10:00:00.000000000Z",25.18,31.61,25.18,"CORRETTIVO",2,0.0,null,35,0.7,64.0,24000.0,1020,4258.0,0.8,7.27,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T11:00:00.000000000Z",26.68,32.98,26.68,"CORRETTIVO",2,0.0,null,32,1.1,336.0,24100.0,1019,4275.0,1.6,7.9,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T12:00:00.000000000Z",27.7,34.6,27.7,"CORRETTIVO",2,0.0,null,28,2.1,320.0,24100.0,1019,4296.0,3.0,7.72,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T13:00:00.000000000Z",28.4,35.13,28.4,"CORRETTIVO",2,0.0,null,27,2.4,314.0,24100.0,1018,4312.0,3.5,6.7,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T14:00:00.000000000Z",30.65,35.19,30.65,"CORRETTIVO",2,0.0,null,30,2.9,303.0,24100.0,1017,4343.0,4.3,5.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T15:00:00.000000000Z",31.5,33.7,31.5,"CORRETTIVO",2,0.0,null,39,4.2,290.0,24100.0,1017,4368.0,6.3,3.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T16:00:00.000000000Z",32.18,32.38,32.18,"CORRETTIVO",2,0.0,null,42,3.9,289.0,24200.0,1017,4377.0,6.3,1.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T17:00:00.000000000Z",33.13,31.12,33.13,"CORRETTIVO",2,0.0,null,45,3.6,290.0,24000.0,1017,4372.0,6.0,0.62,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T18:00:00.000000000Z",33.18,29.47,33.18,"CORRETTIVO",1,0.0,null,48,3.2,293.0,24200.0,1017,4368.0,5.8,0.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T19:00:00.000000000Z",33.65,27.86,33.65,"CORRETTIVO",1,0.0,null,51,3.4,300.0,24200.0,1017,4350.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T20:00:00.000000000Z",32.78,26.73,32.78,"CORRETTIVO",1,0.0,null,54,3.4,302.0,24200.0,1018,4341.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T21:00:00.000000000Z",30.68,25.86,30.68,"CORRETTIVO",1,0.0,null,55,3.3,300.0,24200.0,1018,4322.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T22:00:00.000000000Z",28.58,25.36,28.58,"CORRETTIVO",4,0.0,null,55,3.3,298.0,24200.0,1018,4311.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-14T23:00:00.000000000Z",26.5,25.19,26.5,"CORRETTIVO",8,0.0,null,54,3.2,300.0,24200.0,1018,4303.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T00:00:00.000000000Z",25.58,24.4,25.58,"CORRETTIVO",8,0.0,null,59,2.0,301.0,24200.0,1018,4300.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T01:00:00.000000000Z",25.45,23.56,25.45,"CORRETTIVO",8,0.0,null,64,2.0,296.0,24200.0,1018,4283.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T02:00:00.000000000Z",25.1,22.81,25.1,"CORRETTIVO",3,0.0,null,69,2.1,300.0,24200.0,1018,4250.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T03:00:00.000000000Z",24.23,22.45,24.23,"CORRETTIVO",3,0.0,null,71,2.4,302.0,24200.0,1018,4210.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T04:00:00.000000000Z",23.43,22.37,23.43,"CORRETTIVO",3,0.0,null,74,2.2,304.0,24200.0,1018,4180.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T05:00:00.000000000Z",24.18,23.65,24.18,"CORRETTIVO",3,0.0,null,71,1.6,305.0,24200.0,1018,4166.0,3.7,0.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T06:00:00.000000000Z",23.23,25.57,23.23,"CORRETTIVO",1,0.0,null,68,null,null,24200.0,1018,4175.0,1.7,1.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T07:00:00.000000000Z",22.63,27.86,22.63,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1018,4204.0,1.1,2.45,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T08:00:00.000000000Z",22.8,29.86,22.8,"CORRETTIVO",1,0.0,null,50,1.1,299.0,24200.0,1018,4213.0,1.8,4.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T09:00:00.000000000Z",22.87,31.07,22.87,"CORRETTIVO",2,0.0,null,45,1.8,295.0,24200.0,1018,4223.0,2.5,5.91,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T10:00:00.000000000Z",24.2,32.15,24.2,"CORRETTIVO",2,0.0,null,40,2.6,294.0,24200.0,1018,4248.0,3.7,7.24,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T11:00:00.000000000Z",26.43,33.33,26.43,"CORRETTIVO",2,0.0,null,33,3.4,290.0,24200.0,1018,4268.0,5.0,7.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T12:00:00.000000000Z",27.95,34.18,27.95,"CORRETTIVO",2,0.0,null,28,4.1,284.0,24000.0,1018,4294.0,6.3,7.72,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T13:00:00.000000000Z",29.5,33.9,29.5,"CORRETTIVO",3,0.0,null,26,4.9,283.0,24000.0,1017,4299.0,7.9,6.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T14:00:00.000000000Z",31.77,33.01,31.77,"CORRETTIVO",3,0.0,null,24,5.3,286.0,24200.0,1017,4300.0,8.8,4.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T15:00:00.000000000Z",32.38,32.1,32.38,"CORRETTIVO",4,0.0,null,24,5.4,289.0,24000.0,1017,4304.0,9.2,3.19,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T16:00:00.000000000Z",33.2,30.93,33.2,"CORRETTIVO",3,0.0,null,25,5.4,290.0,24000.0,1017,4309.0,9.3,1.69,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T17:00:00.000000000Z",33.1,29.52,33.1,"CORRETTIVO",3,0.0,null,28,5.3,290.0,24200.0,1017,4326.0,9.3,0.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T18:00:00.000000000Z",31.9,27.51,31.9,"CORRETTIVO",3,0.0,null,33,5.2,291.0,24200.0,1017,4325.0,9.2,0.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T19:00:00.000000000Z",31.73,25.89,31.73,"CORRETTIVO",4,0.0,null,35,4.3,293.0,24200.0,1017,4334.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T20:00:00.000000000Z",30.55,25.04,30.55,"CORRETTIVO",3,0.0,null,37,3.9,296.0,24200.0,1017,4344.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T21:00:00.000000000Z",29.4,24.34,29.4,"CORRETTIVO",4,0.0,null,40,3.3,297.0,24200.0,1018,4350.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T22:00:00.000000000Z",27.33,23.43,27.33,"CORRETTIVO",4,0.0,null,44,2.5,303.0,24200.0,1018,4325.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-15T23:00:00.000000000Z",26.37,22.42,26.37,"CORRETTIVO",4,0.0,null,49,2.0,313.0,24200.0,1017,4286.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-16T00:00:00.000000000Z",25.35,21.65,25.35,"CORRETTIVO",3,0.0,null,53,1.6,310.0,24200.0,1017,4282.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-16T01:00:00.000000000Z",24.48,21.1,24.48,"CORRETTIVO",1,0.0,null,56,1.5,321.0,24200.0,1016,4268.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-16T02:00:00.000000000Z",24.23,20.47,24.23,"CORRETTIVO",1,0.0,null,60,1.5,340.0,24200.0,1017,4243.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-16T03:00:00.000000000Z",22.77,20.71,22.77,"CORRETTIVO",1,0.0,null,62,1.1,263.0,24200.0,1016,4234.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-16T04:00:00.000000000Z",22.35,16.01,22.35,"CORRETTIVO",3,0.0,null,75,2.1,284.0,80002.0,1018,4104.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-16T05:00:00.000000000Z",21.73,20.66,21.73,"CORRETTIVO",1,0.0,null,64,2.1,281.0,80002.0,1018,4073.0,2.9,0.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-16T06:00:00.000000000Z",22.8,23.53,22.8,"CORRETTIVO",1,0.0,null,48,2.1,275.0,80000.0,1017,4039.0,2.3,1.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-16T07:00:00.000000000Z",21.73,26.43,21.73,"CORRETTIVO",1,0.0,null,44,2.3,290.0,80000.0,1017,4001.0,2.3,3.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-16T08:00:00.000000000Z",21.38,28.62,21.38,"CORRETTIVO",1,0.0,null,39,2.6,286.0,80002.0,1017,4000.0,2.6,5.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-16T09:00:00.000000000Z",22.38,30.49,22.38,"CORRETTIVO",2,0.0,null,35,3.0,282.0,80000.0,1016,3997.0,3.3,7.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-16T10:00:00.000000000Z",24.18,31.91,24.18,"CORRETTIVO",2,0.0,null,32,3.5,282.0,80002.0,1016,3980.0,4.0,8.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-16T11:00:00.000000000Z",23.33,32.82,23.33,"CORRETTIVO",2,0.0,null,30,3.9,287.0,80002.0,1016,3955.0,4.6,9.21,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-16T12:00:00.000000000Z",25.75,33.28,25.75,"CORRETTIVO",2,0.0,null,30,4.0,288.0,80002.0,1016,3937.0,4.8,8.9,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-16T13:00:00.000000000Z",26.6,33.38,26.6,"CORRETTIVO",2,0.0,null,29,4.1,287.0,80001.0,1016,3918.0,4.8,7.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-16T14:00:00.000000000Z",28.15,33.14,28.15,"CORRETTIVO",2,0.0,null,30,4.5,288.0,80002.0,1015,3894.0,5.3,5.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-16T15:00:00.000000000Z",29.75,32.52,29.75,"CORRETTIVO",2,0.01,11.0,32,5.1,295.0,80001.0,1015,3865.0,5.8,3.71,4.3,3715.0,null,1.0,0.0,null,null]
[6895,"siena","2025-06-16T16:00:00.000000000Z",30.8,31.12,30.8,"CORRETTIVO",3,0.08,11.0,36,5.4,313.0,66503.0,1015,3835.0,6.2,1.71,13.2,3685.0,null,1.0,0.0,null,null]
[6895,"siena","2025-06-16T17:00:00.000000000Z",30.93,29.87,30.93,"CORRETTIVO",1,0.02,11.0,39,4.7,336.0,80000.0,1016,3807.0,5.7,0.63,7.6,3657.0,null,1.0,0.0,null,null]
[6895,"siena","2025-06-16T18:00:00.000000000Z",31.58,28.26,31.58,"CORRETTIVO",1,0.0,null,44,3.8,2.0,80002.0,1016,3792.0,5.0,0.06,0.7,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-16T19:00:00.000000000Z",29.43,24.21,29.43,"CORRETTIVO",3,0.05,11.0,62,2.5,349.0,80002.0,1016,3847.0,4.3,0.0,23.1,3697.0,null,1.0,0.0,null,null]
[6895,"siena","2025-06-16T20:00:00.000000000Z",27.09,22.93,27.09,"CORRETTIVO",1,0.02,11.0,69,3.0,2.0,80001.0,1016,3849.0,4.7,0.0,7.5,3699.0,null,1.0,0.0,null,null]
[6895,"siena","2025-06-16T21:00:00.000000000Z",25.91,21.66,25.91,"CORRETTIVO",1,0.01,11.0,76,3.2,11.0,80001.0,1016,3842.0,5.2,0.0,4.0,3692.0,null,1.0,0.0,null,null]
[6895,"siena","2025-06-16T22:00:00.000000000Z",25.6,20.43,25.6,"CORRETTIVO",1,0.0,null,83,3.3,18.0,80001.0,1016,3830.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-16T23:00:00.000000000Z",24.43,19.33,24.43,"CORRETTIVO",3,0.07,11.0,88,3.1,22.0,80000.0,1017,3818.0,5.0,0.0,14.9,3668.0,null,1.0,0.0,null,null]
[6895,"siena","2025-06-17T00:00:00.000000000Z",23.6,18.74,23.6,"CORRETTIVO",3,0.08,11.0,91,3.1,21.0,80001.0,1017,3809.0,4.6,0.0,21.8,3659.0,null,1.0,0.0,null,null]
[6895,"siena","2025-06-17T01:00:00.000000000Z",22.33,18.32,22.33,"CORRETTIVO",1,0.05,11.0,93,3.2,16.0,80002.0,1017,3784.0,5.0,0.0,5.1,3634.0,null,1.0,0.0,null,null]
[6895,"siena","2025-06-17T02:00:00.000000000Z",21.08,17.52,21.08,"CORRETTIVO",3,0.06,11.0,94,3.6,14.0,80001.0,1018,3780.0,5.8,0.0,9.5,3630.0,null,1.0,0.0,null,null]
[6895,"siena","2025-06-17T03:00:00.000000000Z",19.65,16.97,19.65,"CORRETTIVO",1,0.0,null,95,3.8,18.0,80002.0,1018,3760.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-17T04:00:00.000000000Z",18.93,15.64,18.93,"CORRETTIVO",1,0.0,null,93,3.8,25.0,80002.0,1019,3667.0,5.8,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-17T05:00:00.000000000Z",19.27,18.13,19.27,"CORRETTIVO",1,0.0,null,83,4.8,24.0,80001.0,1019,3665.0,5.2,0.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-17T06:00:00.000000000Z",18.23,20.34,18.23,"CORRETTIVO",1,0.0,null,70,5.1,27.0,80001.0,1019,3642.0,5.5,1.51,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-17T07:00:00.000000000Z",17.95,20.75,17.95,"CORRETTIVO",8,0.03,11.0,63,4.7,11.0,57797.0,1018,3634.0,5.1,0.65,0.0,3484.0,null,0.0,0.0,null,null]
[6895,"siena","2025-06-17T08:00:00.000000000Z",18.0,20.2,18.0,"CORRETTIVO",8,0.11,11.0,66,4.6,10.0,27812.0,1018,3560.0,5.0,0.44,0.0,3410.0,null,0.0,0.0,null,null]
[6895,"siena","2025-06-17T09:00:00.000000000Z",18.28,19.32,18.28,"CORRETTIVO",8,0.22,11.0,73,4.3,7.0,20914.0,1018,3482.0,4.7,0.4,0.0,3332.0,null,0.0,0.0,null,null]
[6895,"siena","2025-06-17T10:00:00.000000000Z",19.25,18.67,19.25,"CORRETTIVO",10,0.45,11.0,80,4.5,6.0,14046.0,1018,3431.0,5.2,0.47,5.7,3227.0,null,0.311,0.0,null,null]
[6895,"siena","2025-06-17T11:00:00.000000000Z",21.21,18.53,21.21,"CORRETTIVO",10,0.46,11.0,85,4.8,15.0,15818.0,1018,3421.0,5.4,0.76,4.2,3214.0,null,0.217,0.0,null,null]
[6895,"siena","2025-06-17T12:00:00.000000000Z",21.76,19.09,21.76,"CORRETTIVO",5,0.68,11.0,85,5.1,25.0,12046.0,1019,3435.0,5.4,1.54,7.9,3183.0,null,0.382,0.0,null,null]
[6895,"siena","2025-06-17T13:00:00.000000000Z",22.33,20.43,22.33,"CORRETTIVO",5,0.46,11.0,80,5.6,33.0,20048.0,1019,3443.0,5.7,2.33,7.6,3236.0,null,0.565,0.0,null,null]
[6895,"siena","2025-06-17T14:00:00.000000000Z",22.4,21.75,22.4,"CORRETTIVO",5,0.46,11.0,71,5.7,38.0,26339.0,1018,3450.0,6.0,2.49,7.4,3243.0,null,0.5,0.0,null,null]
[6895,"siena","2025-06-17T15:00:00.000000000Z",22.9,22.86,22.9,"CORRETTIVO",5,0.35,11.0,65,5.8,39.0,34527.0,1018,3459.0,6.3,2.49,4.4,3278.0,null,0.086,0.0,null,null]
[6895,"siena","2025-06-17T16:00:00.000000000Z",23.2,23.5,23.2,"CORRETTIVO",5,0.37,11.0,63,6.1,41.0,80002.0,1017,3496.0,6.9,1.97,0.0,3310.0,null,0.0,0.0,null,null]
[6895,"siena","2025-06-17T17:00:00.000000000Z",24.0,23.9,24.0,"CORRETTIVO",1,0.0,null,57,6.3,47.0,80000.0,1017,3524.0,7.3,0.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-17T18:00:00.000000000Z",24.03,22.92,24.03,"CORRETTIVO",1,0.0,null,57,5.9,54.0,80001.0,1018,3540.0,7.9,0.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-17T19:00:00.000000000Z",24.6,19.12,24.6,"CORRETTIVO",1,0.0,null,69,5.1,58.0,80001.0,1018,3567.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-17T20:00:00.000000000Z",24.95,17.79,24.95,"CORRETTIVO",1,0.0,null,73,4.9,58.0,80000.0,1019,3619.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-17T21:00:00.000000000Z",23.6,16.71,23.6,"CORRETTIVO",1,0.0,null,79,4.7,55.0,80001.0,1019,3657.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-17T22:00:00.000000000Z",22.33,15.88,22.33,"CORRETTIVO",1,0.0,null,83,4.5,57.0,80000.0,1019,3661.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-17T23:00:00.000000000Z",21.15,15.36,21.15,"CORRETTIVO",1,0.0,null,85,4.4,58.0,80001.0,1019,3665.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T00:00:00.000000000Z",20.6,14.93,20.6,"CORRETTIVO",1,0.0,null,87,4.2,59.0,80001.0,1019,3695.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T01:00:00.000000000Z",20.18,14.48,20.18,"CORRETTIVO",1,0.0,null,89,4.0,57.0,80002.0,1020,3739.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T02:00:00.000000000Z",20.13,14.02,20.13,"CORRETTIVO",1,0.0,null,90,3.9,58.0,80000.0,1020,3775.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T03:00:00.000000000Z",19.45,13.6,19.45,"CORRETTIVO",1,0.0,null,92,3.8,57.0,80002.0,1020,3791.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T04:00:00.000000000Z",19.6,13.6,19.6,"CORRETTIVO",1,0.0,null,92,3.7,57.0,80000.0,1020,3800.0,5.7,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T05:00:00.000000000Z",18.75,17.16,18.75,"CORRETTIVO",1,0.0,null,82,4.0,57.0,80000.0,1021,3819.0,5.2,0.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T06:00:00.000000000Z",18.35,19.54,18.35,"CORRETTIVO",1,0.0,null,70,4.2,56.0,80002.0,1020,3845.0,4.2,1.52,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T07:00:00.000000000Z",19.0,22.72,19.0,"CORRETTIVO",1,0.0,null,54,4.4,54.0,80000.0,1020,3874.0,4.5,3.21,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T08:00:00.000000000Z",19.0,25.26,19.0,"CORRETTIVO",1,0.0,null,45,4.7,55.0,80001.0,1020,3899.0,5.0,5.21,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T09:00:00.000000000Z",19.8,27.25,19.8,"CORRETTIVO",1,0.0,null,39,5.0,57.0,80002.0,1020,3924.0,5.5,7.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T10:00:00.000000000Z",19.65,28.86,19.65,"CORRETTIVO",1,0.0,null,35,5.0,60.0,80000.0,1020,3947.0,5.5,8.58,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T11:00:00.000000000Z",22.1,30.09,22.1,"CORRETTIVO",2,0.0,null,33,4.8,64.0,80002.0,1019,3974.0,5.4,9.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T12:00:00.000000000Z",24.79,30.91,24.79,"CORRETTIVO",2,0.0,null,31,4.5,66.0,80001.0,1019,3984.0,5.2,8.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T13:00:00.000000000Z",27.73,31.4,27.73,"CORRETTIVO",2,0.0,null,30,4.2,69.0,80001.0,1019,4028.0,5.0,7.86,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T14:00:00.000000000Z",28.8,31.56,28.8,"CORRETTIVO",2,0.0,null,30,3.9,71.0,80000.0,1018,4054.0,4.6,6.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T15:00:00.000000000Z",29.4,31.37,29.4,"CORRETTIVO",2,0.0,null,31,3.6,69.0,80001.0,1018,4079.0,4.4,4.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T16:00:00.000000000Z",30.2,30.87,30.2,"CORRETTIVO",2,0.0,null,32,3.5,68.0,80001.0,1018,4102.0,4.1,2.17,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T17:00:00.000000000Z",30.73,30.0,30.73,"CORRETTIVO",2,0.0,null,34,3.4,66.0,80002.0,1018,4115.0,4.0,0.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T18:00:00.000000000Z",31.3,28.53,31.3,"CORRETTIVO",1,0.0,null,39,3.1,63.0,80000.0,1018,4139.0,4.1,0.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T19:00:00.000000000Z",32.18,24.29,32.18,"CORRETTIVO",1,0.0,null,51,2.5,63.0,80000.0,1018,4157.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T20:00:00.000000000Z",31.4,22.72,31.4,"CORRETTIVO",1,0.0,null,57,2.6,67.0,80000.0,1019,4159.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T21:00:00.000000000Z",30.6,21.53,30.6,"METEONETWORK",1,0.0,null,61,2.5,72.0,80002.0,1019,4154.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T22:00:00.000000000Z",29.3,20.37,29.3,"METEONETWORK",1,0.0,null,66,2.3,72.0,80000.0,1020,4142.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-18T23:00:00.000000000Z",26.8,19.24,26.8,"CORRETTIVO",1,0.0,null,70,2.0,72.0,80002.0,1020,4132.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T00:00:00.000000000Z",25.25,18.23,25.25,"CORRETTIVO",1,0.0,null,74,1.8,71.0,80001.0,1020,4131.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T01:00:00.000000000Z",24.1,17.31,24.1,"CORRETTIVO",1,0.0,null,78,1.6,68.0,80001.0,1020,4127.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T02:00:00.000000000Z",23.63,16.54,23.63,"CORRETTIVO",1,0.0,null,81,1.6,68.0,80001.0,1020,4116.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T03:00:00.000000000Z",23.0,15.84,23.0,"CORRETTIVO",1,0.0,null,84,1.5,67.0,80001.0,1020,4108.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T04:00:00.000000000Z",22.15,15.68,22.15,"CORRETTIVO",1,0.0,null,85,1.5,67.0,80000.0,1020,4108.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T05:00:00.000000000Z",22.15,19.99,22.15,"CORRETTIVO",1,0.0,null,72,1.6,72.0,80001.0,1020,4110.0,2.3,0.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T06:00:00.000000000Z",21.8,22.59,21.8,"CORRETTIVO",1,0.0,null,57,1.8,68.0,80002.0,1020,4116.0,1.9,1.53,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T07:00:00.000000000Z",21.75,26.56,21.75,"CORRETTIVO",1,0.0,null,45,1.4,69.0,80001.0,1019,4044.0,1.7,3.19,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T08:00:00.000000000Z",21.1,28.74,21.1,"CORRETTIVO",1,0.0,null,37,1.5,67.0,80001.0,1019,4043.0,1.7,5.21,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T09:00:00.000000000Z",23.05,30.58,23.05,"CORRETTIVO",2,0.0,null,32,1.3,63.0,80000.0,1018,4043.0,1.6,7.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T10:00:00.000000000Z",22.65,32.08,22.65,"CORRETTIVO",2,0.0,null,28,1.3,61.0,80000.0,1018,4039.0,1.6,8.62,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T11:00:00.000000000Z",25.78,33.27,25.78,"CORRETTIVO",2,0.0,null,25,1.2,59.0,80001.0,1018,4028.0,1.6,9.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T12:00:00.000000000Z",26.65,34.02,26.65,"CORRETTIVO",2,0.0,null,23,1.0,53.0,80001.0,1017,4009.0,1.3,9.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T13:00:00.000000000Z",28.8,34.5,28.8,"CORRETTIVO",2,0.0,null,22,0.8,45.0,80000.0,1017,3982.0,1.2,7.89,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T14:00:00.000000000Z",31.2,34.6,31.2,"CORRETTIVO",2,0.0,null,21,0.9,21.0,80002.0,1017,3943.0,1.2,5.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T15:00:00.000000000Z",32.28,34.43,32.28,"CORRETTIVO",4,0.0,null,21,1.2,0.0,80001.0,1016,3885.0,1.3,3.47,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T16:00:00.000000000Z",33.88,33.91,33.88,"CORRETTIVO",4,0.0,null,22,1.7,343.0,80001.0,1016,3860.0,1.6,1.7,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T17:00:00.000000000Z",33.8,33.1,33.8,"CORRETTIVO",4,0.0,null,24,2.3,329.0,80000.0,1016,3879.0,2.4,0.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T18:00:00.000000000Z",33.95,31.4,33.95,"CORRETTIVO",4,0.0,null,31,3.0,320.0,80001.0,1016,3934.0,3.8,0.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T19:00:00.000000000Z",33.3,26.27,33.3,"CORRETTIVO",1,0.0,null,40,3.0,319.0,80002.0,1017,4113.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T20:00:00.000000000Z",32.23,24.92,32.23,"CORRETTIVO",1,0.0,null,44,3.6,324.0,80001.0,1017,4142.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T21:00:00.000000000Z",30.85,23.29,30.85,"CORRETTIVO",1,0.0,null,49,3.3,327.0,80000.0,1018,4137.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T22:00:00.000000000Z",29.23,21.81,29.23,"CORRETTIVO",1,0.0,null,55,2.9,329.0,80001.0,1018,4124.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-19T23:00:00.000000000Z",27.7,20.51,27.7,"CORRETTIVO",1,0.0,null,61,2.5,333.0,80001.0,1018,4102.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T00:00:00.000000000Z",25.85,19.31,25.85,"CORRETTIVO",1,0.0,null,67,2.0,340.0,80001.0,1018,4085.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T01:00:00.000000000Z",24.75,18.19,24.75,"CORRETTIVO",1,0.0,null,72,1.6,349.0,80001.0,1019,4083.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T02:00:00.000000000Z",24.09,17.29,24.09,"CORRETTIVO",1,0.0,null,77,1.3,0.0,80000.0,1019,4079.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T03:00:00.000000000Z",23.9,16.6,23.9,"CORRETTIVO",1,0.0,null,80,1.1,10.0,80002.0,1019,4052.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T04:00:00.000000000Z",23.73,17.91,23.73,"CORRETTIVO",1,0.0,null,76,1.5,1.0,24000.0,1019,4054.0,2.3,0.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T05:00:00.000000000Z",23.88,19.32,23.88,"CORRETTIVO",1,0.0,null,75,0.8,7.0,24200.0,1019,4033.0,1.6,0.84,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T06:00:00.000000000Z",23.03,22.24,23.03,"CORRETTIVO",1,0.0,null,64,0.7,7.0,24200.0,1019,4013.0,1.3,2.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T07:00:00.000000000Z",22.18,24.69,22.18,"CORRETTIVO",1,0.0,null,56,0.6,6.0,24200.0,1018,4014.0,1.0,3.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T08:00:00.000000000Z",21.31,26.95,21.31,"CORRETTIVO",1,0.0,null,50,null,null,24200.0,1018,4047.0,0.7,6.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T09:00:00.000000000Z",22.75,29.37,22.75,"CORRETTIVO",1,0.0,null,41,0.7,107.0,24200.0,1018,4070.0,1.0,7.72,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T10:00:00.000000000Z",24.98,31.69,24.98,"CORRETTIVO",2,0.0,null,29,1.0,122.0,24200.0,1017,4048.0,1.3,8.83,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T11:00:00.000000000Z",26.73,32.95,26.73,"CORRETTIVO",2,0.0,null,26,0.6,100.0,24200.0,1017,4030.0,0.8,9.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T12:00:00.000000000Z",28.1,33.78,28.1,"CORRETTIVO",2,0.0,null,24,0.6,58.0,24200.0,1016,4036.0,0.8,8.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T13:00:00.000000000Z",29.75,34.37,29.75,"CORRETTIVO",2,0.0,null,23,null,null,24000.0,1016,4022.0,0.7,6.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T14:00:00.000000000Z",31.35,34.82,31.35,"CORRETTIVO",4,0.0,null,22,1.9,16.0,24200.0,1015,3990.0,2.3,1.62,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T15:00:00.000000000Z",32.6,33.33,32.6,"CORRETTIVO",8,0.02,11.0,26,4.3,9.0,24200.0,1015,3995.0,5.4,0.3,6.1,3845.0,null,0.85,0.0,null,null]
[6895,"siena","2025-06-20T16:00:00.000000000Z",33.18,32.52,33.18,"CORRETTIVO",4,0.0,null,27,2.8,359.0,24000.0,1015,4026.0,3.7,0.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T17:00:00.000000000Z",34.2,32.15,34.2,"CORRETTIVO",3,0.01,11.0,30,2.7,332.0,24000.0,1015,4054.0,3.6,0.32,0.1,3904.0,null,0.6,0.0,null,null]
[6895,"siena","2025-06-20T18:00:00.000000000Z",33.44,30.11,33.44,"CORRETTIVO",5,0.24,11.0,37,2.7,331.0,24000.0,1015,4123.0,4.0,0.02,34.9,3973.0,null,1.0,0.0,null,null]
[6895,"siena","2025-06-20T19:00:00.000000000Z",33.78,28.31,33.78,"CORRETTIVO",3,0.17,11.0,44,2.2,317.0,24200.0,1016,4098.0,4.6,0.0,32.9,3948.0,null,1.0,0.0,null,null]
[6895,"siena","2025-06-20T20:00:00.000000000Z",34.2,27.15,34.2,"CORRETTIVO",1,0.0,null,47,3.7,312.0,24200.0,1016,4072.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T21:00:00.000000000Z",31.63,25.5,31.63,"CORRETTIVO",1,0.0,null,53,3.0,317.0,24200.0,1016,4074.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T22:00:00.000000000Z",30.1,24.36,30.1,"CORRETTIVO",1,0.0,null,59,1.9,331.0,24200.0,1017,4118.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-20T23:00:00.000000000Z",28.03,23.47,28.03,"CORRETTIVO",1,0.0,null,63,1.9,348.0,24200.0,1017,4117.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T00:00:00.000000000Z",26.68,23.04,26.68,"CORRETTIVO",4,0.0,null,64,1.9,353.0,24200.0,1018,4081.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T01:00:00.000000000Z",25.95,20.19,25.95,"CORRETTIVO",1,0.0,null,83,1.3,23.0,24100.0,1019,4082.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T02:00:00.000000000Z",25.48,19.66,25.48,"CORRETTIVO",1,0.0,null,87,1.8,51.0,24200.0,1019,4054.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T03:00:00.000000000Z",25.2,19.19,25.2,"CORRETTIVO",1,0.0,null,90,1.8,49.0,24200.0,1019,4026.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T04:00:00.000000000Z",24.45,19.07,24.45,"CORRETTIVO",1,0.0,null,87,2.2,53.0,24200.0,1019,4007.0,4.0,0.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T05:00:00.000000000Z",24.28,20.82,24.28,"CORRETTIVO",1,0.0,null,76,1.8,62.0,24000.0,1019,4024.0,3.5,0.84,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T06:00:00.000000000Z",22.88,23.3,22.88,"CORRETTIVO",1,0.0,null,62,2.3,79.0,24200.0,1019,4064.0,3.5,2.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T07:00:00.000000000Z",23.33,25.68,23.33,"CORRETTIVO",1,0.0,null,51,2.2,93.0,24200.0,1019,4068.0,3.0,3.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T08:00:00.000000000Z",22.8,27.81,22.8,"CORRETTIVO",1,0.0,null,42,2.2,92.0,24200.0,1019,4043.0,2.9,5.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T09:00:00.000000000Z",23.28,29.72,23.28,"CORRETTIVO",1,0.0,null,35,2.2,89.0,24200.0,1019,4025.0,2.8,7.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T10:00:00.000000000Z",23.5,31.09,23.5,"CORRETTIVO",2,0.0,null,32,1.9,86.0,24200.0,1019,4040.0,2.3,8.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T11:00:00.000000000Z",26.05,32.21,26.05,"CORRETTIVO",2,0.0,null,29,1.5,85.0,24200.0,1018,4064.0,1.8,9.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T12:00:00.000000000Z",27.98,32.93,27.98,"CORRETTIVO",2,0.0,null,28,1.1,93.0,24200.0,1018,4110.0,1.3,8.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T13:00:00.000000000Z",28.7,33.63,28.7,"METEONETWORK",2,0.0,null,26,0.5,72.0,24200.0,1017,4090.0,0.6,6.73,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T14:00:00.000000000Z",31.05,33.94,31.05,"CORRETTIVO",8,0.0,null,26,1.0,337.0,24200.0,1016,4054.0,1.2,0.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T15:00:00.000000000Z",32.0,30.21,32.0,"METEONETWORK",8,0.23,11.0,40,3.2,310.0,24200.0,1016,4085.0,4.2,0.22,39.9,3935.0,null,0.974,0.0,null,null]
[6895,"siena","2025-06-21T16:00:00.000000000Z",33.15,27.6,33.15,"CORRETTIVO",13,1.04,11.0,51,4.0,314.0,24200.0,1017,4182.0,6.0,0.03,63.8,3871.0,null,1.0,0.0,null,null]
[6895,"siena","2025-06-21T17:00:00.000000000Z",33.63,26.4,33.63,"CORRETTIVO",13,0.58,11.0,55,3.3,313.0,24200.0,1017,4139.0,5.3,0.02,55.8,3907.0,null,1.0,0.0,null,null]
[6895,"siena","2025-06-21T18:00:00.000000000Z",32.43,26.49,32.43,"CORRETTIVO",8,0.0,null,56,2.8,320.0,24200.0,1016,4125.0,4.7,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T19:00:00.000000000Z",32.88,27.03,32.88,"CORRETTIVO",8,0.0,null,54,2.9,322.0,24200.0,1017,4104.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T20:00:00.000000000Z",30.85,26.07,30.85,"CORRETTIVO",4,0.0,null,58,2.0,338.0,24200.0,1017,4083.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T21:00:00.000000000Z",29.28,25.7,29.28,"CORRETTIVO",8,0.0,null,59,1.1,331.0,24200.0,1017,4041.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T22:00:00.000000000Z",28.7,24.99,28.7,"CORRETTIVO",8,0.0,null,61,1.3,341.0,24200.0,1017,4006.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-21T23:00:00.000000000Z",27.25,24.34,27.25,"CORRETTIVO",8,0.0,null,64,1.7,325.0,24200.0,1018,3924.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-22T00:00:00.000000000Z",26.35,23.8,26.35,"CORRETTIVO",8,0.0,null,67,1.9,337.0,24200.0,1018,3882.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-22T01:00:00.000000000Z",25.8,19.89,25.8,"CORRETTIVO",4,0.02,11.0,84,3.2,10.0,24100.0,1019,3833.0,4.4,0.0,10.7,3683.0,null,1.0,0.0,null,null]
[6895,"siena","2025-06-22T02:00:00.000000000Z",25.28,20.15,25.28,"CORRETTIVO",4,0.01,11.0,84,1.5,39.0,24000.0,1019,3821.0,2.3,0.0,0.0,3671.0,null,1.0,0.0,null,null]
[6895,"siena","2025-06-22T03:00:00.000000000Z",24.35,20.14,24.35,"CORRETTIVO",8,0.13,11.0,84,1.2,53.0,24000.0,1018,3800.0,0.8,0.0,21.9,3650.0,null,0.568,0.0,null,null]
[6895,"siena","2025-06-22T04:00:00.000000000Z",23.68,19.87,23.68,"CORRETTIVO",10,0.67,11.0,84,3.0,89.0,24200.0,1019,3780.0,4.0,0.01,32.7,3529.0,null,0.34,0.0,null,null]
[6895,"siena","2025-06-22T05:00:00.000000000Z",23.13,19.72,23.13,"CORRETTIVO",5,0.24,11.0,81,1.3,88.0,24200.0,1019,3757.0,2.9,0.2,36.6,3607.0,null,0.996,0.0,null,null]
[6895,"siena","2025-06-22T06:00:00.000000000Z",23.38,21.03,23.38,"CORRETTIVO",4,0.18,11.0,75,1.6,53.0,24200.0,1019,3768.0,2.7,0.76,35.6,3618.0,null,1.0,0.0,null,null]
[6895,"siena","2025-06-22T07:00:00.000000000Z",19.45,22.15,19.45,"CORRETTIVO",3,0.07,11.0,66,1.8,68.0,24200.0,1019,3755.0,2.4,2.78,23.7,3605.0,null,1.0,0.0,null,null]
[6895,"siena","2025-06-22T08:00:00.000000000Z",19.1,25.04,19.1,"CORRETTIVO",4,0.02,11.0,52,1.9,85.0,24200.0,1019,3769.0,2.1,4.5,11.2,3619.0,null,0.957,0.0,null,null]
[6895,"siena","2025-06-22T09:00:00.000000000Z",18.78,27.1,18.78,"CORRETTIVO",3,0.0,null,45,1.9,97.0,24200.0,1019,3770.0,2.4,6.97,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-22T10:00:00.000000000Z",19.05,29.24,19.05,"CORRETTIVO",1,0.0,null,38,2.0,91.0,24200.0,1019,3791.0,2.3,8.35,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-22T11:00:00.000000000Z",19.98,30.8,19.98,"CORRETTIVO",2,0.0,null,34,1.2,88.0,24200.0,1018,3833.0,1.5,8.8,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-22T12:00:00.000000000Z",21.35,31.8,21.35,"CORRETTIVO",2,-0.01,null,31,null,null,24200.0,1018,3897.0,0.5,8.32,0.0,3747.0,null,0.0,0.0,null,null]
[6895,"siena","2025-06-22T13:00:00.000000000Z",22.45,33.06,22.45,"CORRETTIVO",2,0.0,null,25,null,null,24200.0,1018,3908.0,0.0,6.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-22T14:00:00.000000000Z",24.28,33.27,24.28,"CORRETTIVO",4,0.0,null,25,0.5,280.0,24200.0,1017,3938.0,0.6,2.54,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-22T15:00:00.000000000Z",25.85,33.08,25.85,"CORRETTIVO",8,0.06,11.0,25,2.8,285.0,24200.0,1016,3965.0,3.5,0.5,12.0,null,null,0.917,0.0,null,null]
[6895,"siena","2025-06-22T16:00:00.000000000Z",29.25,32.68,29.25,"CORRETTIVO",4,0.09,11.0,26,4.7,275.0,24200.0,1017,4006.0,6.1,0.67,20.7,null,null,1.0,0.0,null,null]
[6895,"siena","2025-06-22T17:00:00.000000000Z",30.3,32.02,30.3,"CORRETTIVO",3,0.02,11.0,27,4.0,270.0,24200.0,1017,4039.0,5.3,0.31,5.0,null,null,0.55,0.0,null,null]
[6895,"siena","2025-06-22T18:00:00.000000000Z",29.0,30.8,29.0,"CORRETTIVO",3,0.0,null,31,3.8,282.0,24200.0,1016,4069.0,5.1,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-22T19:00:00.000000000Z",30.7,26.49,30.7,"METEONETWORK",1,0.0,null,41,3.5,286.0,24200.0,1017,4094.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-22T20:00:00.000000000Z",29.1,24.92,29.1,"METEONETWORK",1,0.0,null,46,2.8,290.0,24200.0,1017,4150.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-22T21:00:00.000000000Z",28.73,23.46,28.73,"CORRETTIVO",1,0.0,null,51,1.9,300.0,24200.0,1017,4189.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-22T22:00:00.000000000Z",28.5,22.01,28.5,"CORRETTIVO",1,0.0,null,58,1.7,302.0,24200.0,1017,4221.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-22T23:00:00.000000000Z",26.83,20.68,26.83,"CORRETTIVO",1,0.0,null,64,1.9,306.0,24200.0,1017,4243.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T00:00:00.000000000Z",25.2,19.52,25.2,"CORRETTIVO",1,0.0,null,70,1.7,301.0,24200.0,1018,4242.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T01:00:00.000000000Z",24.43,19.21,24.43,"CORRETTIVO",1,0.0,null,92,0.6,316.0,24100.0,1019,4440.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T02:00:00.000000000Z",23.4,19.05,23.4,"CORRETTIVO",1,0.0,null,91,0.7,322.0,24000.0,1019,4498.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T03:00:00.000000000Z",22.68,19.04,22.68,"CORRETTIVO",1,0.0,null,89,0.7,357.0,24200.0,1019,4472.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T04:00:00.000000000Z",22.53,16.94,22.53,"CORRETTIVO",1,0.0,null,97,0.9,218.0,24200.0,1020,4462.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T05:00:00.000000000Z",21.43,19.24,21.43,"CORRETTIVO",1,0.0,null,86,0.6,279.0,24200.0,1020,4416.0,0.0,0.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T06:00:00.000000000Z",20.47,21.63,20.47,"CORRETTIVO",1,0.0,null,76,0.6,89.0,24200.0,1020,4415.0,0.0,1.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T07:00:00.000000000Z",19.78,23.63,19.78,"CORRETTIVO",1,0.0,null,67,1.1,110.0,24200.0,1020,4465.0,1.1,2.47,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T08:00:00.000000000Z",19.6,25.23,19.6,"CORRETTIVO",1,0.0,null,60,1.1,129.0,24200.0,1020,4474.0,1.2,4.22,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T09:00:00.000000000Z",20.85,26.82,20.85,"CORRETTIVO",1,0.0,null,54,1.1,152.0,24200.0,1020,4446.0,1.2,5.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T10:00:00.000000000Z",22.75,28.25,22.75,"CORRETTIVO",1,0.0,null,48,0.8,183.0,24200.0,1019,4411.0,1.1,7.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T11:00:00.000000000Z",24.58,29.9,24.58,"CORRETTIVO",1,0.0,null,42,1.2,270.0,24200.0,1018,4425.0,1.8,7.94,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T12:00:00.000000000Z",26.15,30.73,26.15,"CORRETTIVO",2,0.0,null,39,2.7,292.0,24200.0,1018,4466.0,3.9,7.77,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T13:00:00.000000000Z",27.98,30.19,27.98,"CORRETTIVO",2,0.0,null,41,4.0,290.0,24200.0,1018,4485.0,5.7,6.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T14:00:00.000000000Z",29.85,29.81,29.85,"CORRETTIVO",1,0.0,null,41,3.7,280.0,24200.0,1018,4485.0,5.5,5.24,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T15:00:00.000000000Z",30.9,29.36,30.9,"CORRETTIVO",1,0.0,null,41,3.5,272.0,24200.0,1018,4478.0,5.2,3.47,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T16:00:00.000000000Z",29.56,28.56,29.56,"CORRETTIVO",1,0.0,null,46,3.6,271.0,24200.0,1018,4452.0,5.6,1.84,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T17:00:00.000000000Z",29.49,27.46,29.49,"CORRETTIVO",1,0.0,null,51,3.1,270.0,24200.0,1017,4442.0,5.0,0.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T18:00:00.000000000Z",29.43,26.13,29.43,"CORRETTIVO",1,0.0,null,57,2.5,270.0,24200.0,1017,4420.0,4.5,0.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T19:00:00.000000000Z",30.23,26.33,30.23,"CORRETTIVO",1,0.0,null,43,3.9,270.0,24200.0,1017,4367.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T20:00:00.000000000Z",29.85,24.37,29.85,"CORRETTIVO",1,0.0,null,51,2.8,277.0,24200.0,1017,4344.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T21:00:00.000000000Z",28.65,23.29,28.65,"CORRETTIVO",1,0.0,null,57,1.5,271.0,24200.0,1017,4334.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T22:00:00.000000000Z",27.63,22.5,27.63,"CORRETTIVO",1,0.0,null,62,1.2,276.0,24200.0,1017,4332.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-23T23:00:00.000000000Z",26.13,21.87,26.13,"CORRETTIVO",1,0.0,null,66,1.0,250.0,24200.0,1017,4369.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-24T00:00:00.000000000Z",25.13,21.33,25.13,"CORRETTIVO",1,0.0,null,70,0.6,251.0,24200.0,1016,4363.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-24T01:00:00.000000000Z",24.35,18.88,24.35,"CORRETTIVO",1,0.0,null,87,null,null,24100.0,1016,4474.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-24T02:00:00.000000000Z",23.39,18.63,23.39,"CORRETTIVO",1,0.0,null,89,null,null,24000.0,1017,4472.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-24T03:00:00.000000000Z",23.1,18.45,23.1,"CORRETTIVO",1,0.0,null,89,0.8,72.0,24000.0,1017,4515.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-24T04:00:00.000000000Z",22.6,18.94,22.6,"CORRETTIVO",1,0.0,null,92,0.7,204.0,24200.0,1017,4423.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-24T05:00:00.000000000Z",21.35,19.86,21.35,"CORRETTIVO",1,0.0,null,88,null,null,24200.0,1017,4469.0,1.5,0.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-24T06:00:00.000000000Z",20.68,22.77,20.68,"CORRETTIVO",1,0.0,null,73,null,null,24200.0,1017,4498.0,1.4,1.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-24T07:00:00.000000000Z",20.4,25.24,20.4,"CORRETTIVO",1,0.0,0.0,53,1.0,133.0,26745.0,1016,4575.0,1.2,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-24T08:00:00.000000000Z",19.88,27.71,19.88,"CORRETTIVO",1,0.0,0.0,45,1.2,160.0,27379.0,1016,4594.0,1.5,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-24T09:00:00.000000000Z",20.9,29.69,20.9,"CORRETTIVO",1,0.0,0.0,39,1.4,187.0,28012.0,1016,4626.0,1.8,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-24T10:00:00.000000000Z",23.15,31.24,23.15,"CORRETTIVO",1,0.0,0.0,36,1.9,210.0,27271.0,1016,4654.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-24T11:00:00.000000000Z",24.78,32.35,24.78,"CORRETTIVO",3,0.0,0.0,34,2.4,234.0,26530.0,1015,4688.0,3.1,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-24T12:00:00.000000000Z",26.53,33.05,26.53,"CORRETTIVO",3,0.0,0.0,33,2.9,258.0,25789.0,1015,4719.0,3.7,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-24T13:00:00.000000000Z",27.85,33.24,27.85,"CORRETTIVO",2,0.0,null,34,4.3,239.0,80002.0,1015,4712.0,5.0,7.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-24T14:00:00.000000000Z",29.4,33.09,29.4,"CORRETTIVO",2,0.0,null,35,4.4,242.0,80002.0,1015,4742.0,5.3,5.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-24T15:00:00.000000000Z",30.43,32.59,30.43,"CORRETTIVO",2,0.0,null,36,4.4,245.0,80000.0,1015,4770.0,5.4,4.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-24T16:00:00.000000000Z",31.15,29.9,31.15,"CORRETTIVO",3,0.01,11.0,51,2.8,271.0,24200.0,1015,4913.0,4.2,1.81,0.0,4763.0,null,0.0,0.0,null,null]
[6895,"siena","2025-06-24T17:00:00.000000000Z",32.43,29.02,32.43,"CORRETTIVO",1,0.0,11.0,53,2.6,275.0,24200.0,1015,4930.0,4.0,0.66,0.0,4780.0,null,0.0,0.0,null,null]
[6895,"siena","2025-06-24T18:00:00.000000000Z",32.23,27.79,32.23,"CORRETTIVO",1,0.0,null,58,2.1,285.0,24200.0,1015,4928.0,3.4,0.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-24T19:00:00.000000000Z",33.0,25.63,33.0,"CORRETTIVO",1,0.0,0.0,56,1.6,274.0,24743.0,1014,4868.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-24T20:00:00.000000000Z",32.33,23.99,32.33,"CORRETTIVO",1,0.0,0.0,62,1.3,256.0,22434.0,1015,4867.0,1.7,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-24T21:00:00.000000000Z",30.8,22.66,30.8,"CORRETTIVO",1,0.0,0.0,68,1.0,238.0,20126.0,1015,4856.0,1.3,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-24T22:00:00.000000000Z",28.93,21.46,28.93,"CORRETTIVO",1,0.0,0.0,73,1.0,238.0,19056.0,1015,4836.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-24T23:00:00.000000000Z",27.0,20.34,27.0,"CORRETTIVO",1,0.0,0.0,78,1.0,238.0,17985.0,1016,4819.0,0.4,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-25T00:00:00.000000000Z",25.3,19.37,25.3,"METEONETWORK",1,0.0,0.0,83,null,null,16915.0,1016,4807.0,0.0,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-25T01:00:00.000000000Z",24.23,18.78,24.23,"CORRETTIVO",1,0.0,null,90,0.5,217.0,80001.0,1017,4798.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-25T02:00:00.000000000Z",23.4,18.19,23.4,"METEONETWORK",1,0.0,null,91,0.5,180.0,80002.0,1017,4790.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-25T03:00:00.000000000Z",22.88,17.65,22.88,"CORRETTIVO",1,0.0,null,92,0.5,158.0,80002.0,1017,4782.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-25T04:00:00.000000000Z",22.4,17.47,22.4,"METEONETWORK",1,0.0,null,93,0.7,146.0,80000.0,1018,4778.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-25T05:00:00.000000000Z",22.5,20.97,22.5,"METEONETWORK",1,0.0,null,83,1.2,138.0,80000.0,1018,4774.0,1.7,0.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-25T06:00:00.000000000Z",22.2,23.01,22.2,"METEONETWORK",1,0.0,null,72,1.1,135.0,80001.0,1017,4768.0,1.6,1.49,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-25T07:00:00.000000000Z",20.88,25.0,20.88,"CORRETTIVO",1,0.0,null,68,0.9,105.0,37565.0,1017,4777.0,1.7,2.06,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-25T08:00:00.000000000Z",20.98,26.86,20.98,"CORRETTIVO",1,0.0,null,59,1.0,122.0,39247.0,1017,4788.0,1.5,4.13,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-25T09:00:00.000000000Z",22.0,28.73,22.0,"CORRETTIVO",1,0.0,null,49,1.0,140.0,40929.0,1017,4799.0,1.2,6.19,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-25T10:00:00.000000000Z",23.53,29.79,23.53,"CORRETTIVO",1,0.0,null,45,1.3,151.0,41961.0,1017,4799.0,1.6,7.2,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-25T11:00:00.000000000Z",25.13,30.85,25.13,"CORRETTIVO",2,0.0,null,41,1.6,162.0,42993.0,1017,4800.0,2.0,8.2,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-25T12:00:00.000000000Z",27.1,31.92,27.1,"CORRETTIVO",2,0.0,null,37,1.9,174.0,44025.0,1016,4801.0,2.4,9.21,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-06-25T13:00:00.000000000Z",28.75,31.62,28.75,"CORRETTIVO",2,0.0,null,39,2.1,180.0,24200.0,1016,4839.0,2.8,6.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-25T14:00:00.000000000Z",29.95,31.81,29.95,"CORRETTIVO",2,0.0,null,40,2.2,196.0,24200.0,1016,4855.0,3.1,5.22,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-25T15:00:00.000000000Z",31.03,31.4,31.03,"CORRETTIVO",2,0.0,null,45,2.3,201.0,24200.0,1015,4865.0,3.2,3.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-25T16:00:00.000000000Z",31.75,32.3,31.75,"CORRETTIVO",1,0.0,null,51,2.4,207.0,24200.0,1015,4869.0,3.5,1.81,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-25T17:00:00.000000000Z",32.88,30.8,32.88,"CORRETTIVO",1,0.0,null,56,2.5,211.0,24200.0,1015,4862.0,3.7,0.67,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-25T18:00:00.000000000Z",33.7,29.3,33.7,"CORRETTIVO",1,0.0,null,59,2.1,217.0,24200.0,1016,4843.0,3.3,0.09,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-25T19:00:00.000000000Z",32.93,27.2,32.93,"CORRETTIVO",1,0.0,null,65,1.3,229.0,24200.0,1016,4815.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-25T20:00:00.000000000Z",32.78,25.7,32.78,"CORRETTIVO",1,0.0,null,69,0.7,250.0,24200.0,1017,4798.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-25T21:00:00.000000000Z",31.85,24.3,31.85,"CORRETTIVO",1,0.0,null,76,0.7,259.0,24200.0,1017,4784.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-25T22:00:00.000000000Z",30.08,23.2,30.08,"CORRETTIVO",1,0.0,null,81,null,null,24200.0,1017,4775.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-25T23:00:00.000000000Z",28.03,22.2,28.03,"CORRETTIVO",1,0.0,null,84,null,null,24200.0,1017,4753.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-26T00:00:00.000000000Z",26.55,21.3,26.55,"CORRETTIVO",1,0.0,null,86,null,null,24200.0,1017,4728.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-26T01:00:00.000000000Z",25.6,20.3,25.6,"CORRETTIVO",1,0.0,null,89,0.5,273.0,24200.0,1016,4706.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-26T02:00:00.000000000Z",25.03,19.7,25.03,"CORRETTIVO",1,0.0,null,91,null,null,24200.0,1017,4703.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-26T03:00:00.000000000Z",23.85,19.2,23.85,"CORRETTIVO",1,0.0,null,94,null,null,24200.0,1017,4699.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-26T04:00:00.000000000Z",23.15,18.7,23.15,"CORRETTIVO",1,0.0,null,96,0.6,22.0,24200.0,1017,4687.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-26T05:00:00.000000000Z",22.68,21.0,22.68,"CORRETTIVO",1,0.0,null,93,0.8,37.0,24200.0,1017,4677.0,0.0,0.24,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-26T06:00:00.000000000Z",22.15,23.2,22.15,"CORRETTIVO",1,0.0,null,80,0.6,104.0,24200.0,1017,4661.0,0.6,1.06,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-26T07:00:00.000000000Z",21.53,25.5,21.53,"CORRETTIVO",1,0.0,null,67,0.8,140.0,24200.0,1017,4649.0,0.8,2.42,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-26T08:00:00.000000000Z",20.65,27.7,20.65,"CORRETTIVO",2,0.0,null,55,0.8,147.0,24200.0,1017,4646.0,0.8,4.17,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-26T09:00:00.000000000Z",21.08,29.7,21.08,"CORRETTIVO",2,0.0,null,49,null,null,24200.0,1017,4636.0,0.0,5.89,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-26T10:00:00.000000000Z",23.23,31.4,23.23,"CORRETTIVO",2,0.0,null,46,null,null,24200.0,1017,4615.0,0.7,7.23,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-26T11:00:00.000000000Z",25.0,32.8,25.0,"CORRETTIVO",1,0.0,null,43,1.2,296.0,24200.0,1016,4598.0,1.7,7.87,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-26T12:00:00.000000000Z",27.5,33.9,27.5,"CORRETTIVO",2,0.0,null,41,1.7,295.0,24200.0,1016,4585.0,2.3,7.69,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-26T13:00:00.000000000Z",29.8,34.7,29.8,"METEONETWORK",2,0.0,null,27,4.6,268.0,80001.0,1015,4495.0,5.5,7.92,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-26T14:00:00.000000000Z",30.6,34.6,30.6,"CORRETTIVO",2,0.0,null,28,5.0,269.0,80001.0,1015,4451.0,6.1,6.11,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-26T15:00:00.000000000Z",32.0,33.9,32.0,"CORRETTIVO",2,0.0,null,30,5.4,272.0,80000.0,1015,4423.0,6.4,4.08,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-26T16:00:00.000000000Z",33.04,33.97,33.04,"CORRETTIVO",2,0.0,null,29,4.9,275.0,80001.0,1015,4481.0,5.7,2.2,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-26T17:00:00.000000000Z",34.4,32.53,34.4,"METEONETWORK",2,0.0,null,31,5.3,279.0,80000.0,1016,4448.0,6.1,0.77,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-26T18:00:00.000000000Z",34.33,30.54,34.33,"CORRETTIVO",2,0.0,null,35,4.9,281.0,80000.0,1016,4420.0,6.0,0.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-26T19:00:00.000000000Z",34.3,26.77,34.3,"CORRETTIVO",1,0.0,null,45,3.5,285.0,80000.0,1016,4393.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-26T20:00:00.000000000Z",33.5,24.75,33.5,"METEONETWORK",1,0.0,null,53,3.3,288.0,80000.0,1017,4366.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-26T21:00:00.000000000Z",32.23,23.26,32.23,"CORRETTIVO",1,0.0,null,59,3.0,290.0,80000.0,1017,4340.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-26T22:00:00.000000000Z",31.4,22.01,31.4,"METEONETWORK",1,0.0,null,65,2.7,292.0,80001.0,1017,4312.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-26T23:00:00.000000000Z",28.4,20.89,28.4,"METEONETWORK",1,0.0,null,71,2.5,296.0,80001.0,1018,4290.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T00:00:00.000000000Z",26.35,19.85,26.35,"CORRETTIVO",1,0.0,null,76,2.3,299.0,80000.0,1018,4267.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T01:00:00.000000000Z",25.68,18.86,25.68,"CORRETTIVO",1,0.0,null,81,2.0,303.0,80001.0,1018,4244.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T02:00:00.000000000Z",23.98,17.96,23.98,"CORRETTIVO",1,0.0,null,85,1.8,308.0,80001.0,1019,4225.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T03:00:00.000000000Z",23.1,17.3,23.1,"METEONETWORK",1,0.0,null,87,1.5,312.0,80000.0,1019,4212.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T04:00:00.000000000Z",22.7,17.08,22.7,"METEONETWORK",1,0.0,null,88,1.3,321.0,80000.0,1019,4210.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T05:00:00.000000000Z",22.5,21.12,22.5,"METEONETWORK",1,0.0,null,75,1.3,333.0,80000.0,1019,4217.0,1.9,0.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T06:00:00.000000000Z",21.2,23.58,21.2,"METEONETWORK",1,0.0,null,62,1.1,345.0,80001.0,1019,4231.0,1.4,1.47,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T07:00:00.000000000Z",21.2,26.54,21.2,"METEONETWORK",1,0.0,null,51,1.1,350.0,80000.0,1019,4255.0,1.2,3.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T08:00:00.000000000Z",20.5,29.23,20.5,"METEONETWORK",1,0.0,null,41,1.4,352.0,80001.0,1019,4291.0,1.5,5.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T09:00:00.000000000Z",22.3,31.49,22.3,"METEONETWORK",2,0.0,null,35,1.4,352.0,80002.0,1018,4330.0,1.5,6.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T10:00:00.000000000Z",22.8,33.2,22.8,"METEONETWORK",2,0.0,null,31,1.2,346.0,80000.0,1018,4331.0,1.2,8.46,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T11:00:00.000000000Z",24.8,34.47,24.8,"METEONETWORK",2,0.0,null,28,1.4,326.0,80000.0,1018,4325.0,1.4,9.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T12:00:00.000000000Z",26.6,35.39,26.6,"METEONETWORK",2,0.0,null,26,1.8,317.0,80001.0,1018,4326.0,1.8,8.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T13:00:00.000000000Z",29.4,35.94,29.4,"METEONETWORK",2,0.0,null,25,2.0,315.0,80000.0,1017,4355.0,2.1,7.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T14:00:00.000000000Z",30.1,36.09,30.1,"METEONETWORK",3,0.0,null,25,2.3,319.0,80001.0,1017,4375.0,2.4,5.83,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T15:00:00.000000000Z",31.13,35.94,31.13,"CORRETTIVO",3,0.0,null,26,2.5,323.0,80002.0,1016,4398.0,2.7,3.38,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T16:00:00.000000000Z",32.4,33.4,32.4,"METEONETWORK",3,0.3,null,28,2.7,332.0,80001.0,1016,4424.0,3.1,1.38,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-27T17:00:00.000000000Z",33.6,32.8,33.6,"METEONETWORK",3,0.1,null,31,2.8,339.0,80000.0,1016,4457.0,3.4,0.48,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-27T18:00:00.000000000Z",33.4,31.7,33.4,"METEONETWORK",3,0.0,null,35,2.8,342.0,80000.0,1016,4564.0,3.6,0.07,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-27T19:00:00.000000000Z",33.28,28.97,33.28,"CORRETTIVO",3,0.0,null,39,3.0,26.0,80000.0,1018,4520.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T20:00:00.000000000Z",33.0,27.24,33.0,"METEONETWORK",3,0.0,null,44,3.2,35.0,80001.0,1018,4528.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T21:00:00.000000000Z",31.1,25.66,31.1,"METEONETWORK",1,0.0,null,48,3.0,42.0,80001.0,1019,4529.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T22:00:00.000000000Z",29.76,23.75,29.76,"CORRETTIVO",1,0.0,null,54,2.8,45.0,80000.0,1019,4526.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-27T23:00:00.000000000Z",28.9,22.31,28.9,"METEONETWORK",1,0.0,null,59,2.9,49.0,80000.0,1020,4528.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-28T00:00:00.000000000Z",27.9,21.19,27.9,"METEONETWORK",1,0.0,null,63,3.0,53.0,80001.0,1020,4526.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-28T01:00:00.000000000Z",26.7,21.9,26.7,"METEONETWORK",1,0.0,null,68,3.2,62.0,80000.0,1020,4566.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-28T02:00:00.000000000Z",27.2,21.2,27.2,"METEONETWORK",1,0.0,null,72,3.3,63.0,80001.0,1020,4586.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-28T03:00:00.000000000Z",25.1,20.8,25.1,"METEONETWORK",1,0.0,null,76,3.3,65.0,80001.0,1020,4616.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-28T04:00:00.000000000Z",24.9,20.8,24.9,"METEONETWORK",1,0.0,null,78,3.4,66.0,80001.0,1021,4669.0,5.5,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-28T05:00:00.000000000Z",24.4,22.7,24.4,"METEONETWORK",1,0.0,null,67,3.6,66.0,80000.0,1021,4744.0,5.5,0.4,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-28T06:00:00.000000000Z",25.1,25.4,25.1,"METEONETWORK",1,0.0,null,54,4.4,66.0,80002.0,1021,4834.0,4.9,1.45,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-28T07:00:00.000000000Z",23.9,28.0,23.9,"METEONETWORK",1,0.0,null,39,4.9,71.0,80000.0,1021,4920.0,5.5,3.11,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-28T08:00:00.000000000Z",25.1,30.1,25.1,"METEONETWORK",1,0.0,null,32,5.6,75.0,80000.0,1021,4986.0,6.6,5.08,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-28T09:00:00.000000000Z",25.5,31.8,25.5,"METEONETWORK",1,0.0,null,27,5.8,79.0,80000.0,1021,5024.0,6.9,6.97,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-28T10:00:00.000000000Z",25.2,33.1,25.2,"METEONETWORK",2,0.0,null,24,5.8,79.0,80001.0,1021,5044.0,7.0,8.44,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-28T11:00:00.000000000Z",29.1,34.0,29.1,"METEONETWORK",2,0.0,null,23,5.5,77.0,80001.0,1020,5058.0,6.6,9.14,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-28T12:00:00.000000000Z",30.9,34.8,30.9,"METEONETWORK",2,0.0,null,23,5.2,74.0,80001.0,1020,5069.0,6.3,8.9,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-28T13:00:00.000000000Z",31.8,35.1,31.8,"METEONETWORK",2,0.0,null,24,4.9,70.0,80002.0,1020,5079.0,6.0,7.79,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-28T14:00:00.000000000Z",33.0,35.2,33.0,"METEONETWORK",2,0.0,null,24,4.7,65.0,80000.0,1020,5086.0,5.7,6.05,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-28T15:00:00.000000000Z",33.9,35.2,33.9,"METEONETWORK",2,0.0,null,24,4.6,63.0,80000.0,1019,5096.0,5.6,4.04,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-06-28T16:00:00.000000000Z",35.23,35.25,35.23,"CORRETTIVO",3,0.0,null,27,4.3,79.0,24200.0,1018,5141.0,5.3,1.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-28T17:00:00.000000000Z",35.3,34.52,35.3,"METEONETWORK",2,0.0,null,28,4.5,79.0,24200.0,1018,5171.0,5.7,0.46,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-28T18:00:00.000000000Z",35.8,33.34,35.8,"METEONETWORK",2,0.0,null,29,4.7,81.0,24200.0,1018,5202.0,6.1,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-28T19:00:00.000000000Z",35.8,31.55,35.8,"METEONETWORK",2,0.0,null,33,4.0,83.0,24200.0,1019,5227.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-28T20:00:00.000000000Z",34.6,29.65,34.6,"METEONETWORK",1,0.0,null,37,3.3,87.0,24200.0,1019,5237.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-28T21:00:00.000000000Z",33.8,28.39,33.8,"METEONETWORK",1,0.0,null,40,2.6,91.0,24200.0,1020,5247.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-28T22:00:00.000000000Z",32.1,27.26,32.1,"METEONETWORK",1,0.0,null,43,2.0,88.0,24200.0,1020,5250.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-28T23:00:00.000000000Z",29.7,26.31,29.7,"METEONETWORK",1,0.0,null,45,1.6,93.0,24200.0,1020,5244.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-29T00:00:00.000000000Z",28.1,25.97,28.1,"METEONETWORK",1,0.0,null,47,1.3,83.0,24200.0,1021,5229.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-29T01:00:00.000000000Z",27.2,20.3,27.2,"METEONETWORK",1,0.0,null,63,1.2,89.0,24200.0,1022,5290.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-29T02:00:00.000000000Z",26.1,19.54,26.1,"METEONETWORK",1,0.0,null,66,1.3,77.0,24200.0,1022,5304.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-29T03:00:00.000000000Z",25.3,18.91,25.3,"METEONETWORK",1,0.0,null,69,1.5,73.0,24200.0,1022,5294.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-29T04:00:00.000000000Z",24.8,18.74,24.8,"METEONETWORK",1,0.0,null,70,1.5,76.0,24200.0,1022,5281.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-29T05:00:00.000000000Z",24.6,22.7,24.6,"METEONETWORK",1,0.0,null,57,1.2,78.0,24200.0,1022,5270.0,5.9,0.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-29T06:00:00.000000000Z",24.6,25.69,24.6,"METEONETWORK",1,0.0,null,46,2.1,89.0,24200.0,1022,5264.0,5.4,1.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-29T07:00:00.000000000Z",24.4,28.63,24.4,"METEONETWORK",1,0.0,0.0,39,1.8,57.0,27759.0,1021,5259.0,2.2,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-29T08:00:00.000000000Z",24.7,30.68,24.7,"METEONETWORK",1,0.0,0.0,34,2.7,61.0,28288.0,1021,5252.0,3.4,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-29T09:00:00.000000000Z",26.4,32.26,26.4,"METEONETWORK",1,0.0,0.0,30,3.6,66.0,28816.0,1021,5243.0,4.5,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-29T10:00:00.000000000Z",28.45,33.56,28.45,"CORRETTIVO",1,0.0,0.0,27,3.8,63.0,28900.0,1020,5235.0,4.7,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-29T11:00:00.000000000Z",29.9,34.57,29.9,"METEONETWORK",2,0.0,0.0,25,3.9,60.0,28983.0,1020,5229.0,4.9,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-29T12:00:00.000000000Z",31.0,35.25,31.0,"METEONETWORK",2,0.0,0.0,24,4.1,58.0,29067.0,1019,5229.0,5.1,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-29T13:00:00.000000000Z",31.8,35.67,31.8,"METEONETWORK",2,0.0,null,23,2.2,66.0,24200.0,1019,5228.0,3.1,6.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-29T14:00:00.000000000Z",32.7,35.76,32.7,"METEONETWORK",2,0.0,11.0,23,2.2,70.0,24200.0,1018,5228.0,3.0,5.19,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-29T15:00:00.000000000Z",33.3,35.54,33.3,"METEONETWORK",2,0.0,null,23,2.2,69.0,24200.0,1017,5224.0,3.1,3.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-29T16:00:00.000000000Z",34.43,35.25,34.43,"CORRETTIVO",2,0.0,null,23,2.3,69.0,24200.0,1018,5211.0,3.3,1.84,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-29T17:00:00.000000000Z",35.3,34.37,35.3,"METEONETWORK",2,0.0,null,24,2.3,72.0,24200.0,1017,5210.0,3.4,0.67,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-29T18:00:00.000000000Z",35.1,32.75,35.1,"METEONETWORK",2,0.0,null,27,2.2,84.0,24200.0,1017,5204.0,3.8,0.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-29T19:00:00.000000000Z",35.1,26.52,35.1,"METEONETWORK",1,0.0,0.0,39,2.0,74.0,25997.0,1017,5138.0,2.5,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-29T20:00:00.000000000Z",34.5,24.6,34.5,"METEONETWORK",1,0.0,0.0,45,1.4,76.0,23650.0,1017,5122.0,1.8,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-29T21:00:00.000000000Z",33.2,23.21,33.2,"METEONETWORK",1,0.0,0.0,50,0.9,78.0,21304.0,1017,5108.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-29T22:00:00.000000000Z",32.1,21.97,32.1,"METEONETWORK",1,0.0,0.0,54,1.0,59.0,22576.0,1017,5089.0,1.3,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-29T23:00:00.000000000Z",29.4,20.95,29.4,"CORRETTIVO",1,0.0,0.0,57,1.2,40.0,23847.0,1017,5068.0,1.5,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-30T00:00:00.000000000Z",28.4,20.08,28.4,"METEONETWORK",1,0.0,0.0,61,1.3,21.0,25119.0,1017,5043.0,1.7,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-06-30T01:00:00.000000000Z",27.6,19.33,27.6,"CORRETTIVO",1,0.0,null,64,1.3,63.0,24200.0,1019,5019.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T02:00:00.000000000Z",26.0,18.64,26.0,"METEONETWORK",1,0.0,null,66,1.6,59.0,24200.0,1019,4997.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T03:00:00.000000000Z",26.4,18.02,26.4,"METEONETWORK",1,0.0,null,69,1.8,61.0,24200.0,1019,4977.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T04:00:00.000000000Z",25.4,19.76,25.4,"METEONETWORK",1,0.0,null,70,2.2,75.0,24200.0,1018,5051.0,4.9,0.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T05:00:00.000000000Z",25.0,21.59,25.0,"METEONETWORK",1,0.0,null,63,2.1,70.0,24200.0,1018,5042.0,4.7,0.8,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T06:00:00.000000000Z",24.4,24.6,24.4,"METEONETWORK",1,0.0,null,54,2.0,76.0,24200.0,1018,5003.0,4.4,2.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T07:00:00.000000000Z",23.6,28.51,23.6,"METEONETWORK",1,0.0,null,37,3.0,99.0,24200.0,1018,4945.0,5.4,2.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T08:00:00.000000000Z",23.78,30.91,23.78,"CORRETTIVO",1,0.0,null,32,3.0,98.0,24200.0,1019,4939.0,4.7,4.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T09:00:00.000000000Z",25.1,33.0,25.1,"METEONETWORK",2,0.0,null,28,2.8,100.0,24200.0,1018,4930.0,4.3,5.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T10:00:00.000000000Z",25.6,34.62,25.6,"METEONETWORK",2,0.0,null,25,2.8,101.0,24200.0,1018,4922.0,4.1,7.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T11:00:00.000000000Z",28.38,35.83,28.38,"CORRETTIVO",2,0.0,null,22,3.1,106.0,24200.0,1017,4914.0,4.5,7.98,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T12:00:00.000000000Z",30.2,36.7,30.2,"METEONETWORK",2,0.0,null,20,3.0,114.0,24200.0,1017,4904.0,4.2,7.82,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T13:00:00.000000000Z",32.4,37.22,32.4,"METEONETWORK",2,0.0,null,19,3.1,119.0,24200.0,1015,4886.0,3.7,7.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T14:00:00.000000000Z",33.8,37.41,33.8,"METEONETWORK",2,0.0,null,18,2.6,119.0,24200.0,1014,4863.0,3.2,5.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T15:00:00.000000000Z",34.35,37.25,34.35,"CORRETTIVO",2,0.0,null,18,1.6,120.0,24200.0,1014,4841.0,2.0,3.28,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T16:00:00.000000000Z",35.95,36.81,35.95,"CORRETTIVO",2,0.0,null,18,1.1,232.0,24200.0,1014,4817.0,1.4,1.58,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T17:00:00.000000000Z",36.0,35.98,36.0,"CORRETTIVO",2,0.0,null,19,4.9,273.0,24200.0,1014,4794.0,6.4,0.47,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T18:00:00.000000000Z",36.6,34.16,36.6,"CORRETTIVO",2,0.0,null,23,4.8,283.0,24200.0,1014,4777.0,7.9,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T19:00:00.000000000Z",37.85,28.58,37.85,"CORRETTIVO",2,0.0,null,32,3.0,292.0,24200.0,1014,4756.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T20:00:00.000000000Z",37.4,26.53,37.4,"CORRETTIVO",1,0.0,null,37,1.3,306.0,24200.0,1015,4734.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T21:00:00.000000000Z",36.7,25.13,36.7,"CORRETTIVO",1,0.0,null,41,1.1,337.0,24200.0,1015,4702.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T22:00:00.000000000Z",32.3,23.8,32.3,"METEONETWORK",1,0.0,null,45,1.2,331.0,24200.0,1015,4662.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-06-30T23:00:00.000000000Z",30.1,22.42,30.1,"METEONETWORK",1,0.0,null,50,0.9,298.0,24200.0,1015,4630.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T00:00:00.000000000Z",28.9,21.19,28.9,"METEONETWORK",1,0.0,null,54,0.7,323.0,24200.0,1015,4611.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T01:00:00.000000000Z",27.4,20.11,27.4,"METEONETWORK",1,0.0,null,58,1.6,77.0,24100.0,1016,4602.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T02:00:00.000000000Z",27.2,19.15,27.2,"METEONETWORK",1,0.0,null,61,2.5,65.0,24000.0,1016,4591.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T03:00:00.000000000Z",26.5,18.36,26.5,"METEONETWORK",1,0.0,null,63,2.2,64.0,24200.0,1017,4575.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T04:00:00.000000000Z",25.4,20.04,25.4,"METEONETWORK",1,0.0,null,69,2.2,79.0,24200.0,1016,4620.0,3.1,0.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T05:00:00.000000000Z",24.7,21.54,24.7,"METEONETWORK",1,0.0,null,62,1.8,60.0,24200.0,1016,4562.0,2.2,0.8,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T06:00:00.000000000Z",24.2,24.42,24.2,"METEONETWORK",1,0.0,null,53,1.4,79.0,24200.0,1016,4508.0,2.2,2.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T07:00:00.000000000Z",24.9,30.03,24.9,"METEONETWORK",1,0.0,null,31,1.6,92.0,24200.0,1016,4506.0,2.4,3.95,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T08:00:00.000000000Z",24.3,32.05,24.3,"METEONETWORK",1,0.0,null,27,2.0,88.0,24200.0,1016,4479.0,2.7,5.93,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T09:00:00.000000000Z",26.0,33.89,26.0,"METEONETWORK",2,0.0,null,24,2.6,85.0,24200.0,1016,4456.0,3.4,7.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T10:00:00.000000000Z",27.4,35.37,27.4,"METEONETWORK",2,0.0,null,20,2.5,89.0,24200.0,1016,4444.0,3.2,8.81,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T11:00:00.000000000Z",28.9,36.44,28.9,"CORRETTIVO",2,0.0,null,18,2.2,94.0,24200.0,1015,4430.0,2.7,9.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T12:00:00.000000000Z",30.7,37.14,30.7,"METEONETWORK",2,0.0,null,17,1.9,102.0,24200.0,1015,4400.0,2.3,8.48,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T13:00:00.000000000Z",31.58,37.5,31.58,"CORRETTIVO",2,0.0,null,16,1.6,117.0,24200.0,1014,4371.0,2.0,7.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T14:00:00.000000000Z",33.45,37.53,33.45,"CORRETTIVO",2,0.0,null,16,1.4,128.0,24200.0,1013,4344.0,1.6,5.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T15:00:00.000000000Z",34.75,37.27,34.75,"CORRETTIVO",2,0.0,null,16,1.0,140.0,24200.0,1013,4324.0,1.1,3.21,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T16:00:00.000000000Z",36.75,36.75,null,null,3,0.0,null,17,0.9,244.0,24200.0,1013,4311.0,1.1,1.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T17:00:00.000000000Z",35.88,35.88,null,null,3,0.02,11.0,18,5.2,294.0,24200.0,1013,4318.0,6.9,0.37,11.0,null,null,1.0,0.0,null,null]
[6895,"siena","2025-07-01T18:00:00.000000000Z",34.09,34.09,null,null,3,0.18,11.0,23,3.5,329.0,24200.0,1013,4300.0,5.0,0.02,33.4,null,null,1.0,0.0,null,null]
[6895,"siena","2025-07-01T19:00:00.000000000Z",28.73,28.73,null,null,2,0.01,11.0,31,2.7,0.0,24200.0,1013,4290.0,3.9,0.0,3.4,null,null,0.9,0.0,null,null]
[6895,"siena","2025-07-01T20:00:00.000000000Z",26.93,26.93,null,null,3,0.1,11.0,36,2.4,31.0,24200.0,1013,4297.0,4.6,0.0,25.5,null,null,1.0,0.0,null,null]
[6895,"siena","2025-07-01T21:00:00.000000000Z",25.72,25.72,null,null,1,0.02,11.0,40,2.2,35.0,24200.0,1014,4280.0,5.1,0.0,8.5,null,null,0.85,0.0,null,null]
[6895,"siena","2025-07-01T22:00:00.000000000Z",24.54,24.54,null,null,1,0.0,null,43,1.4,33.0,24200.0,1014,4256.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-01T23:00:00.000000000Z",23.48,23.48,null,null,1,0.0,null,46,1.1,5.0,24200.0,1015,4230.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T00:00:00.000000000Z",22.46,22.46,null,null,1,0.0,null,49,1.3,10.0,24200.0,1015,4210.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T01:00:00.000000000Z",21.57,21.57,null,null,1,0.0,null,53,1.7,41.0,24100.0,1015,4199.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T02:00:00.000000000Z",20.79,20.79,null,null,1,0.0,null,55,1.9,56.0,24000.0,1016,4189.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T03:00:00.000000000Z",20.11,20.11,null,null,1,0.0,null,58,2.0,61.0,24200.0,1016,4181.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T04:00:00.000000000Z",19.71,19.71,null,null,1,0.0,null,60,2.0,65.0,24200.0,1016,4175.0,3.4,0.11,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T05:00:00.000000000Z",23.43,23.43,null,null,1,0.0,null,52,1.8,66.0,24200.0,1016,4169.0,2.6,0.76,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T06:00:00.000000000Z",26.65,26.65,null,null,1,0.0,null,39,1.9,88.0,24200.0,1016,4168.0,2.2,2.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T07:00:00.000000000Z",29.42,29.42,null,null,1,0.0,null,34,1.6,96.0,24200.0,1016,4169.0,2.2,3.81,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T08:00:00.000000000Z",31.61,31.61,null,null,1,0.0,null,29,1.9,94.0,24200.0,1016,4171.0,2.5,5.75,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T09:00:00.000000000Z",33.5,33.5,null,null,2,0.0,null,26,1.8,90.0,24200.0,1016,4173.0,2.3,7.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T10:00:00.000000000Z",34.99,34.99,null,null,2,0.0,null,23,1.0,87.0,24200.0,1016,4174.0,1.2,8.58,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T11:00:00.000000000Z",36.0,36.0,null,null,2,0.0,null,22,null,null,24200.0,1015,4166.0,0.0,8.89,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T12:00:00.000000000Z",36.66,36.66,null,null,2,0.0,null,21,0.6,216.0,24200.0,1015,4147.0,0.7,8.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T13:00:00.000000000Z",37.0,37.0,null,null,2,0.0,null,20,1.0,254.0,24200.0,1015,4127.0,1.2,6.67,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T14:00:00.000000000Z",34.38,37.08,34.38,"CORRETTIVO",3,0.05,11.0,20,4.2,248.0,24200.0,1014,4103.0,5.3,3.99,17.0,null,null,1.0,0.0,null,null]
[6895,"siena","2025-07-02T15:00:00.000000000Z",35.11,36.8,35.11,"CORRETTIVO",5,0.24,11.0,21,5.8,278.0,24200.0,1014,4108.0,8.1,0.91,39.1,null,null,0.963,0.0,null,null]
[6895,"siena","2025-07-02T16:00:00.000000000Z",36.2,36.22,36.2,"METEONETWORK",5,0.44,11.0,22,4.8,301.0,24200.0,1014,4120.0,7.4,0.3,47.5,3970.0,null,1.0,0.0,null,null]
[6895,"siena","2025-07-02T17:00:00.000000000Z",30.72,35.06,30.72,"CORRETTIVO",8,0.26,11.0,24,2.7,319.0,24200.0,1014,4139.0,4.5,0.07,39.3,3989.0,null,1.0,0.0,null,null]
[6895,"siena","2025-07-02T18:00:00.000000000Z",30.8,33.39,30.8,"CORRETTIVO",4,0.06,11.0,28,2.6,81.0,24200.0,1015,4148.0,3.6,0.01,25.6,3998.0,null,1.0,0.0,null,null]
[6895,"siena","2025-07-02T19:00:00.000000000Z",30.52,30.23,30.52,"CORRETTIVO",1,0.0,null,34,3.2,113.0,24200.0,1015,4157.0,5.0,0.0,0.0,4007.0,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T20:00:00.000000000Z",23.42,28.71,23.42,"CORRETTIVO",1,0.0,null,37,1.5,99.0,24200.0,1015,4164.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T21:00:00.000000000Z",24.05,27.09,24.05,"CORRETTIVO",1,0.0,null,40,0.7,115.0,24200.0,1015,4172.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T22:00:00.000000000Z",24.15,25.54,24.15,"CORRETTIVO",1,0.0,null,45,null,null,24200.0,1016,4174.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-02T23:00:00.000000000Z",23.4,24.2,23.4,"METEONETWORK",1,0.0,null,49,null,null,24200.0,1016,4175.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-03T00:00:00.000000000Z",23.55,22.96,23.55,"CORRETTIVO",1,0.0,null,54,null,null,24200.0,1016,4174.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-03T01:00:00.000000000Z",24.1,21.83,24.1,"METEONETWORK",1,0.0,null,80,1.2,57.0,24000.0,1017,4260.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-03T02:00:00.000000000Z",23.1,21.51,23.1,"METEONETWORK",1,0.0,null,82,1.6,69.0,24200.0,1018,4298.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-03T03:00:00.000000000Z",22.9,20.93,22.9,"METEONETWORK",1,0.0,null,85,1.9,70.0,24200.0,1018,4287.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-03T04:00:00.000000000Z",22.7,21.5,22.7,"METEONETWORK",1,0.0,null,87,1.5,64.0,24200.0,1019,4168.0,1.2,0.1,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-03T05:00:00.000000000Z",22.9,23.3,22.9,"METEONETWORK",1,0.0,null,83,0.6,83.0,24200.0,1019,4200.0,0.6,0.76,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-03T06:00:00.000000000Z",22.6,25.6,22.6,"METEONETWORK",1,0.0,null,69,0.9,112.0,24200.0,1019,4264.0,0.7,2.05,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-03T07:00:00.000000000Z",21.1,28.2,21.1,"METEONETWORK",2,0.0,null,45,null,null,24200.0,1018,4217.0,0.5,3.83,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-03T08:00:00.000000000Z",20.6,30.4,20.6,"METEONETWORK",2,0.0,null,39,null,null,24000.0,1019,4215.0,0.0,5.79,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-03T09:00:00.000000000Z",22.2,32.3,22.2,"METEONETWORK",2,0.0,null,35,null,null,24200.0,1019,4210.0,0.6,7.49,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-03T10:00:00.000000000Z",24.4,33.7,24.4,"CORRETTIVO",1,0.0,null,30,1.2,309.0,24200.0,1018,4207.0,1.5,8.65,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-03T11:00:00.000000000Z",25.25,34.5,25.25,"CORRETTIVO",3,0.0,null,27,1.7,309.0,24200.0,1018,4197.0,2.1,8.62,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-03T12:00:00.000000000Z",27.2,34.9,27.2,"METEONETWORK",3,0.1,null,25,2.7,272.0,24200.0,1017,4176.0,3.3,6.86,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-03T13:00:00.000000000Z",29.9,35.2,29.9,"METEONETWORK",3,0.1,11.0,25,4.7,273.0,24200.0,1017,4130.0,5.7,5.22,19.1,null,"",1.0,0.0,null,null]
[6895,"siena","2025-07-03T14:00:00.000000000Z",32.1,34.7,32.1,"CORRETTIVO",4,0.1,11.0,25,4.0,266.0,24200.0,1017,4123.0,5.0,2.93,2.7,null,"",0.9,0.0,null,null]
[6895,"siena","2025-07-03T15:00:00.000000000Z",32.68,34.0,32.68,"CORRETTIVO",4,0.2,null,26,3.9,280.0,24200.0,1017,4137.0,4.9,3.15,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-03T16:00:00.000000000Z",35.03,28.89,35.03,"CORRETTIVO",8,0.09,11.0,45,3.8,293.0,24200.0,1017,4306.0,4.7,0.04,0.0,4156.0,null,0.0,0.0,null,null]
[6895,"siena","2025-07-03T17:00:00.000000000Z",32.2,29.24,32.2,"METEONETWORK",8,0.0,null,44,2.2,299.0,24200.0,1017,4322.0,4.0,0.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-03T18:00:00.000000000Z",29.24,29.91,29.24,"CORRETTIVO",4,0.0,null,45,1.6,295.0,24200.0,1017,4316.0,4.2,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-03T19:00:00.000000000Z",27.8,29.41,27.8,"METEONETWORK",1,0.0,null,47,1.6,277.0,24200.0,1017,4274.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-03T20:00:00.000000000Z",28.9,27.96,28.9,"METEONETWORK",1,0.0,null,51,2.1,298.0,24200.0,1018,4239.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-03T21:00:00.000000000Z",29.8,27.09,29.8,"METEONETWORK",1,0.0,null,55,2.1,311.0,24200.0,1018,4258.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-03T22:00:00.000000000Z",30.0,26.37,30.0,"METEONETWORK",1,0.0,null,58,1.8,312.0,24200.0,1018,4293.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-03T23:00:00.000000000Z",28.4,25.91,28.4,"METEONETWORK",1,0.0,null,60,1.6,314.0,24200.0,1018,4328.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-04T00:00:00.000000000Z",27.8,25.53,27.8,"METEONETWORK",3,0.0,null,60,1.5,311.0,24200.0,1018,4328.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-04T01:00:00.000000000Z",26.8,24.87,26.8,"METEONETWORK",3,0.0,null,62,1.7,312.0,24200.0,1018,4310.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-04T02:00:00.000000000Z",25.6,23.99,25.6,"METEONETWORK",1,0.0,null,66,2.1,316.0,24000.0,1018,4286.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-04T03:00:00.000000000Z",26.08,23.5,26.08,"CORRETTIVO",1,0.0,null,70,2.0,324.0,24000.0,1019,4262.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-04T04:00:00.000000000Z",25.98,20.5,25.98,"CORRETTIVO",1,0.0,null,84,1.4,62.0,24200.0,1019,4324.0,0.8,0.1,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-04T05:00:00.000000000Z",25.55,22.5,25.55,"CORRETTIVO",1,0.0,null,80,1.0,43.0,24200.0,1019,4341.0,1.0,0.74,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-04T06:00:00.000000000Z",23.4,25.0,23.4,"METEONETWORK",1,0.0,null,69,0.6,78.0,24000.0,1019,4359.0,0.8,2.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-04T07:00:00.000000000Z",23.1,29.23,23.1,"METEONETWORK",1,0.0,null,45,0.5,307.0,80000.0,1019,4362.0,0.0,2.97,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-04T08:00:00.000000000Z",23.6,31.53,23.6,"METEONETWORK",2,0.0,null,36,0.7,304.0,80001.0,1019,4372.0,0.8,4.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-04T09:00:00.000000000Z",24.9,33.25,24.9,"METEONETWORK",2,0.0,null,30,1.2,290.0,80002.0,1019,4363.0,1.2,6.81,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-04T10:00:00.000000000Z",23.8,34.36,23.8,"METEONETWORK",2,0.0,null,27,1.5,281.0,80001.0,1018,4342.0,1.5,8.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-04T11:00:00.000000000Z",26.2,35.23,26.2,"METEONETWORK",2,0.0,null,25,1.7,280.0,80000.0,1018,4337.0,1.8,9.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-04T12:00:00.000000000Z",28.6,35.82,28.6,"METEONETWORK",2,0.0,null,24,2.0,276.0,80000.0,1018,4350.0,2.0,8.81,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-04T13:00:00.000000000Z",30.1,36.2,30.1,"METEONETWORK",3,0.0,null,23,2.3,277.0,80002.0,1018,4365.0,2.3,7.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-04T14:00:00.000000000Z",32.0,36.17,32.0,"METEONETWORK",3,0.0,null,23,2.8,280.0,80001.0,1017,4371.0,2.9,5.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-04T15:00:00.000000000Z",32.85,35.87,32.85,"CORRETTIVO",3,0.0,null,23,3.4,285.0,80001.0,1017,4398.0,3.5,3.61,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-04T16:00:00.000000000Z",33.98,34.1,33.98,"CORRETTIVO",2,0.0,null,26,3.7,281.0,24200.0,1016,4464.0,4.5,1.52,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-04T17:00:00.000000000Z",35.0,33.1,35.0,"CORRETTIVO",2,0.0,null,28,5.2,290.0,24200.0,1016,4511.0,6.6,0.45,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-04T18:00:00.000000000Z",34.15,31.5,34.15,"CORRETTIVO",2,0.0,null,31,5.4,296.0,24200.0,1016,4445.0,7.3,0.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-04T19:00:00.000000000Z",34.58,29.2,34.58,"CORRETTIVO",1,0.0,null,37,4.6,299.0,24000.0,1017,4420.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-04T20:00:00.000000000Z",32.53,27.4,32.53,"CORRETTIVO",1,0.0,null,43,4.1,302.0,24000.0,1017,4346.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-04T21:00:00.000000000Z",32.58,25.9,32.58,"CORRETTIVO",1,0.0,null,50,3.5,311.0,24200.0,1017,4330.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-04T22:00:00.000000000Z",31.03,24.8,31.03,"CORRETTIVO",1,0.0,null,56,2.6,313.0,24200.0,1017,4322.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-04T23:00:00.000000000Z",29.18,23.8,29.18,"CORRETTIVO",1,0.0,null,61,2.0,304.0,24200.0,1017,4305.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T00:00:00.000000000Z",27.55,23.0,27.55,"CORRETTIVO",1,0.0,null,64,1.7,299.0,24200.0,1017,4298.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T01:00:00.000000000Z",26.7,21.9,26.7,"CORRETTIVO",1,0.0,null,64,1.5,301.0,24200.0,1017,4294.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T02:00:00.000000000Z",25.9,21.4,25.9,"CORRETTIVO",1,0.0,null,64,1.4,313.0,24200.0,1017,4294.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T03:00:00.000000000Z",25.6,21.0,25.6,"CORRETTIVO",1,0.0,null,65,1.3,327.0,24200.0,1017,4312.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T04:00:00.000000000Z",24.7,20.8,24.7,"CORRETTIVO",1,0.0,null,68,0.6,346.0,24200.0,1017,4320.0,0.8,0.12,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T05:00:00.000000000Z",24.28,22.4,24.28,"CORRETTIVO",1,0.0,null,70,null,null,24200.0,1017,4306.0,0.0,0.76,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T06:00:00.000000000Z",23.88,24.7,23.88,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1017,4279.0,0.0,2.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T07:00:00.000000000Z",23.6,27.2,23.6,"CORRETTIVO",1,0.0,null,54,null,null,24200.0,1017,4253.0,0.0,3.81,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T08:00:00.000000000Z",22.03,29.6,22.03,"CORRETTIVO",1,0.0,null,44,0.8,275.0,24200.0,1017,4240.0,1.0,5.76,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T09:00:00.000000000Z",22.85,31.5,22.85,"CORRETTIVO",2,0.0,null,37,1.2,286.0,24200.0,1017,4246.0,1.5,7.46,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T10:00:00.000000000Z",23.98,33.1,23.98,"CORRETTIVO",2,0.0,null,31,1.4,294.0,24200.0,1016,4256.0,1.7,8.32,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T11:00:00.000000000Z",27.6,34.2,27.6,"CORRETTIVO",3,0.0,null,28,1.2,296.0,24200.0,1015,4290.0,1.5,7.49,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T12:00:00.000000000Z",29.1,35.0,29.1,"CORRETTIVO",3,0.0,null,26,1.9,296.0,24200.0,1014,4306.0,2.3,6.08,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T13:00:00.000000000Z",31.0,35.1,31.0,"CORRETTIVO",3,0.0,null,26,3.6,297.0,24200.0,1014,4346.0,4.5,4.59,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T14:00:00.000000000Z",31.35,34.6,31.35,"CORRETTIVO",3,0.0,11.0,26,4.3,301.0,24200.0,1013,4330.0,5.3,4.38,8.6,4180.0,"",1.0,0.0,null,null]
[6895,"siena","2025-07-05T15:00:00.000000000Z",33.7,34.5,33.7,"CORRETTIVO",3,0.0,11.0,26,4.2,292.0,24200.0,1013,4307.0,5.1,3.06,14.0,4157.0,"",1.0,0.0,null,null]
[6895,"siena","2025-07-05T16:00:00.000000000Z",33.18,33.7,33.18,"CORRETTIVO",3,0.0,null,26,3.9,280.0,24200.0,1013,4301.0,4.9,1.5,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T17:00:00.000000000Z",33.38,32.5,33.38,"CORRETTIVO",3,0.0,11.0,28,3.8,265.0,24200.0,1013,4321.0,4.9,0.45,12.6,4171.0,"",1.0,0.0,null,null]
[6895,"siena","2025-07-05T18:00:00.000000000Z",33.4,30.8,33.4,"CORRETTIVO",3,0.0,null,32,3.9,245.0,24200.0,1014,4366.0,5.5,0.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T19:00:00.000000000Z",33.3,28.3,33.3,"CORRETTIVO",3,0.0,null,42,3.2,234.0,24200.0,1014,4358.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T20:00:00.000000000Z",32.8,26.5,32.8,"CORRETTIVO",3,0.0,null,53,2.5,228.0,24200.0,1014,4340.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T21:00:00.000000000Z",32.23,25.1,32.23,"CORRETTIVO",3,0.0,null,63,2.4,229.0,24200.0,1015,4343.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T22:00:00.000000000Z",30.13,24.0,30.13,"CORRETTIVO",1,0.0,null,71,2.3,223.0,24200.0,1015,4331.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-05T23:00:00.000000000Z",27.43,23.0,27.43,"CORRETTIVO",1,0.0,null,83,2.2,211.0,24200.0,1015,4286.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-06T00:00:00.000000000Z",26.5,22.4,26.5,"CORRETTIVO",1,0.0,null,94,1.7,198.0,21900.0,1015,4277.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-06T01:00:00.000000000Z",25.78,21.0,25.78,"CORRETTIVO",1,0.0,null,98,1.7,194.0,19700.0,1015,4297.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-06T02:00:00.000000000Z",25.13,20.7,25.13,"CORRETTIVO",1,0.0,null,98,0.9,187.0,11400.0,1014,4332.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-06T03:00:00.000000000Z",24.4,20.3,24.4,"CORRETTIVO",1,0.0,null,98,null,null,11400.0,1014,4325.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-06T04:00:00.000000000Z",24.0,19.64,24.0,"CORRETTIVO",1,0.0,null,94,1.3,97.0,24200.0,1014,4230.0,2.1,0.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-06T05:00:00.000000000Z",22.6,21.08,22.6,"CORRETTIVO",1,0.0,null,87,1.3,90.0,24200.0,1014,4197.0,1.9,0.72,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-06T06:00:00.000000000Z",22.2,23.36,22.2,"CORRETTIVO",1,0.0,null,77,1.3,127.0,24200.0,1014,4186.0,2.1,1.97,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-06T07:00:00.000000000Z",21.83,25.25,21.83,"CORRETTIVO",1,0.0,null,71,1.9,182.0,24200.0,1013,4168.0,2.6,3.68,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-06T08:00:00.000000000Z",21.65,27.25,21.65,"CORRETTIVO",1,0.0,null,65,3.0,196.0,24200.0,1013,4161.0,4.1,5.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-06T09:00:00.000000000Z",22.93,28.7,22.93,"CORRETTIVO",3,0.0,null,62,4.3,201.0,24200.0,1012,4147.0,5.7,6.11,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-06T10:00:00.000000000Z",24.15,29.36,24.15,"CORRETTIVO",3,0.01,11.0,61,5.3,206.0,24200.0,1012,4110.0,7.0,7.79,0.0,3960.0,null,0.0,0.0,null,null]
[6895,"siena","2025-07-06T11:00:00.000000000Z",25.25,30.25,25.25,"CORRETTIVO",3,0.16,11.0,57,5.1,209.0,24200.0,1011,4078.0,6.9,5.12,40.5,3928.0,null,0.938,0.0,null,null]
[6895,"siena","2025-07-06T12:00:00.000000000Z",26.3,29.76,26.3,"CORRETTIVO",5,0.57,11.0,56,5.3,208.0,24200.0,1011,4085.0,7.5,3.29,56.4,3855.0,null,1.0,0.0,null,null]
[6895,"siena","2025-07-06T13:00:00.000000000Z",27.63,30.5,27.63,"CORRETTIVO",5,0.38,11.0,50,5.7,208.0,24200.0,1011,4117.0,8.3,3.02,51.5,3929.0,null,1.0,0.0,null,null]
[6895,"siena","2025-07-06T14:00:00.000000000Z",27.48,29.87,27.48,"CORRETTIVO",5,0.26,11.0,54,5.8,222.0,24200.0,1010,4096.0,8.0,3.21,46.1,3940.0,null,0.965,0.0,null,null]
[6895,"siena","2025-07-06T15:00:00.000000000Z",28.88,29.56,28.88,"CORRETTIVO",5,0.54,11.0,56,5.0,222.0,24200.0,1010,4072.0,6.9,1.74,55.7,3848.0,null,1.0,0.0,null,null]
[6895,"siena","2025-07-06T16:00:00.000000000Z",22.18,31.37,22.18,"CORRETTIVO",3,0.13,11.0,39,5.1,225.0,24200.0,1009,3982.0,7.2,1.07,37.1,null,null,0.923,0.0,null,null]
[6895,"siena","2025-07-06T17:00:00.000000000Z",25.18,30.12,25.18,"CORRETTIVO",1,0.08,11.0,41,5.2,220.0,24200.0,1009,3965.0,7.3,0.38,31.8,null,null,1.0,0.0,null,null]
[6895,"siena","2025-07-06T18:00:00.000000000Z",19.08,28.37,19.08,"CORRETTIVO",1,0.04,11.0,47,5.1,215.0,24200.0,1008,3941.0,7.6,0.03,22.9,null,null,1.0,0.0,null,null]
[6895,"siena","2025-07-06T19:00:00.000000000Z",20.58,24.42,20.58,"CORRETTIVO",3,0.05,11.0,65,4.8,214.0,24200.0,1008,3967.0,7.7,0.0,25.6,null,null,1.0,0.0,null,null]
[6895,"siena","2025-07-06T20:00:00.000000000Z",22.32,22.81,22.32,"CORRETTIVO",4,0.2,11.0,72,4.2,215.0,24200.0,1008,3987.0,7.6,0.0,43.3,null,null,1.0,0.0,null,null]
[6895,"siena","2025-07-06T21:00:00.000000000Z",22.83,21.61,22.83,"CORRETTIVO",4,0.04,11.0,79,4.1,211.0,24200.0,1009,4009.0,7.2,0.0,14.4,null,null,0.5,0.0,null,null]
[6895,"siena","2025-07-06T22:00:00.000000000Z",24.2,20.69,24.2,"CORRETTIVO",4,0.0,null,86,3.7,214.0,24200.0,1009,3964.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-06T23:00:00.000000000Z",23.75,20.15,23.75,"CORRETTIVO",3,0.03,11.0,90,2.9,224.0,24200.0,1008,3881.0,7.2,0.0,20.2,null,null,1.0,0.0,null,null]
[6895,"siena","2025-07-07T00:00:00.000000000Z",23.65,20.04,23.65,"CORRETTIVO",4,0.0,null,92,2.4,222.0,24200.0,1008,3823.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-07T01:00:00.000000000Z",22.75,20.12,22.75,"CORRETTIVO",8,0.07,11.0,93,1.0,188.0,24200.0,1006,3799.0,3.9,0.0,30.7,3649.0,null,1.0,0.0,null,null]
[6895,"siena","2025-07-07T02:00:00.000000000Z",22.73,20.05,22.73,"CORRETTIVO",13,0.31,11.0,94,1.0,206.0,24200.0,1007,3754.0,4.1,0.0,48.9,3545.0,null,0.979,0.0,null,null]
[6895,"siena","2025-07-07T03:00:00.000000000Z",23.13,20.22,23.13,"CORRETTIVO",13,0.5,11.0,95,1.4,186.0,24200.0,1007,3713.0,3.7,0.0,52.9,3419.0,null,0.986,0.0,null,null]
[6895,"siena","2025-07-07T04:00:00.000000000Z",23.03,20.12,23.03,"CORRETTIVO",8,0.14,11.0,89,1.3,231.0,24200.0,1007,3710.0,5.4,0.0,39.8,3560.0,null,1.0,0.0,null,null]
[6895,"siena","2025-07-07T05:00:00.000000000Z",22.18,21.2,22.18,"CORRETTIVO",10,0.52,11.0,90,1.7,243.0,24200.0,1007,3742.0,6.4,0.15,55.1,3523.0,null,1.0,0.0,null,null]
[6895,"siena","2025-07-07T06:00:00.000000000Z",21.85,21.55,21.85,"CORRETTIVO",3,0.1,11.0,84,4.2,244.0,24200.0,1007,3663.0,8.7,0.97,33.1,3513.0,null,0.906,0.0,null,null]
[6895,"siena","2025-07-07T07:00:00.000000000Z",21.68,23.73,21.68,"CORRETTIVO",1,0.0,null,67,5.5,240.0,24200.0,1007,3763.0,10.8,2.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-07T08:00:00.000000000Z",21.23,24.97,21.23,"CORRETTIVO",1,0.0,null,61,5.8,240.0,24200.0,1008,3911.0,11.2,4.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-07T09:00:00.000000000Z",18.7,25.85,18.7,"CORRETTIVO",1,0.0,null,54,6.0,247.0,24200.0,1008,3964.0,11.9,5.81,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-07T10:00:00.000000000Z",18.75,26.25,18.75,"CORRETTIVO",1,0.0,null,52,6.3,252.0,24200.0,1008,4045.0,12.3,7.21,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-07T11:00:00.000000000Z",22.63,26.46,22.63,"CORRETTIVO",1,0.0,null,50,6.5,256.0,24200.0,1008,4108.0,12.4,7.94,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-07T12:00:00.000000000Z",23.73,26.48,23.73,"CORRETTIVO",1,0.0,null,49,6.5,257.0,24200.0,1008,4186.0,12.0,7.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-07T13:00:00.000000000Z",25.15,26.27,25.15,"CORRETTIVO",1,0.0,null,50,6.1,259.0,24200.0,1008,4277.0,11.1,6.81,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-07T14:00:00.000000000Z",26.3,25.9,26.3,"CORRETTIVO",1,0.0,null,51,5.6,259.0,24200.0,1008,4339.0,10.2,5.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-07T15:00:00.000000000Z",26.23,25.34,26.23,"CORRETTIVO",1,0.0,null,54,5.2,260.0,24200.0,1008,4380.0,9.5,3.47,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-07T16:00:00.000000000Z",26.33,26.9,26.33,"CORRETTIVO",1,0.0,null,57,5.0,263.0,24200.0,1008,4395.0,9.5,1.83,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-07T17:00:00.000000000Z",26.23,26.1,26.23,"CORRETTIVO",1,0.0,null,60,4.6,263.0,24200.0,1007,4422.0,8.9,0.66,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-07T18:00:00.000000000Z",25.75,24.9,25.75,"CORRETTIVO",1,0.0,null,62,4.0,261.0,24200.0,1007,4437.0,7.6,0.08,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-07T19:00:00.000000000Z",24.38,22.7,24.38,"CORRETTIVO",1,0.0,null,57,3.2,261.0,80001.0,1006,4309.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-07T20:00:00.000000000Z",24.53,21.4,24.53,"CORRETTIVO",1,0.0,null,67,2.8,260.0,80001.0,1006,4263.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-07T21:00:00.000000000Z",23.83,20.7,23.83,"CORRETTIVO",1,0.0,null,74,2.5,252.0,80001.0,1006,4192.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-07T22:00:00.000000000Z",23.13,20.0,23.13,"CORRETTIVO",1,0.0,null,80,2.6,239.0,80002.0,1006,4089.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-07T23:00:00.000000000Z",21.75,19.6,21.75,"CORRETTIVO",1,0.0,null,84,2.9,234.0,80002.0,1006,3952.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T00:00:00.000000000Z",20.78,19.2,20.78,"CORRETTIVO",1,0.0,null,88,3.2,235.0,80001.0,1006,3755.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T01:00:00.000000000Z",20.28,18.6,20.28,"CORRETTIVO",1,0.0,null,90,3.4,242.0,80002.0,1006,3568.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T02:00:00.000000000Z",20.48,18.2,20.48,"CORRETTIVO",1,0.0,null,90,3.5,248.0,80000.0,1006,3456.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T03:00:00.000000000Z",20.55,17.8,20.55,"CORRETTIVO",1,0.0,null,90,3.4,249.0,80000.0,1006,3434.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T04:00:00.000000000Z",20.6,17.5,20.6,"CORRETTIVO",1,0.0,null,90,3.2,252.0,80001.0,1007,3414.0,5.1,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T05:00:00.000000000Z",19.55,19.4,19.55,"CORRETTIVO",1,0.0,null,78,3.4,256.0,80001.0,1007,3372.0,4.8,0.32,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T06:00:00.000000000Z",19.45,21.7,19.45,"CORRETTIVO",1,0.0,11.0,65,3.6,257.0,80001.0,1007,3379.0,3.9,1.03,2.5,3229.0,"",1.0,0.0,null,null]
[6895,"siena","2025-07-08T07:00:00.000000000Z",20.03,23.2,20.03,"CORRETTIVO",3,0.0,11.0,60,4.0,266.0,70783.0,1007,3412.0,4.8,1.64,11.5,3262.0,"",1.0,0.0,null,null]
[6895,"siena","2025-07-08T08:00:00.000000000Z",19.68,24.3,19.68,"CORRETTIVO",1,0.0,11.0,56,4.0,271.0,63022.0,1007,3472.0,4.7,3.45,5.9,3322.0,"",1.0,0.0,null,null]
[6895,"siena","2025-07-08T09:00:00.000000000Z",19.6,25.6,19.6,"CORRETTIVO",1,0.0,null,50,3.4,275.0,80001.0,1007,3533.0,3.9,5.32,2.3,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T10:00:00.000000000Z",20.33,26.7,20.33,"CORRETTIVO",1,0.0,null,44,3.4,275.0,80002.0,1007,3536.0,3.8,5.86,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T11:00:00.000000000Z",21.35,27.7,21.35,"CORRETTIVO",1,0.0,null,40,3.6,273.0,80002.0,1007,3460.0,4.1,4.7,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T12:00:00.000000000Z",22.4,28.4,22.4,"CORRETTIVO",1,0.0,null,37,4.2,273.0,80000.0,1007,3338.0,4.9,4.84,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T13:00:00.000000000Z",23.68,28.9,23.68,"CORRETTIVO",3,0.0,11.0,33,5.0,273.0,64564.0,1007,3336.0,6.0,4.53,0.7,3186.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T14:00:00.000000000Z",24.03,28.8,24.03,"CORRETTIVO",3,0.0,11.0,30,5.2,278.0,71796.0,1007,3338.0,6.5,4.03,0.7,3188.0,"",0.667,0.0,null,null]
[6895,"siena","2025-07-08T15:00:00.000000000Z",25.3,28.6,25.3,"CORRETTIVO",3,0.0,11.0,26,5.4,283.0,73370.0,1007,3309.0,6.8,3.39,0.0,3159.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T16:00:00.000000000Z",26.25,27.9,26.25,"CORRETTIVO",1,0.0,11.0,25,5.8,286.0,73363.0,1007,3298.0,7.1,2.12,0.0,3148.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T17:00:00.000000000Z",26.3,26.7,26.3,"CORRETTIVO",1,0.0,null,26,6.2,290.0,80001.0,1008,3258.0,7.5,0.78,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T18:00:00.000000000Z",26.73,25.0,26.73,"CORRETTIVO",1,0.0,null,31,6.0,294.0,80001.0,1008,3203.0,7.5,0.07,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T19:00:00.000000000Z",26.83,22.4,26.83,"CORRETTIVO",1,0.0,null,42,4.1,304.0,80000.0,1009,3152.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T20:00:00.000000000Z",25.7,21.0,25.7,"CORRETTIVO",1,0.0,null,50,3.8,321.0,80001.0,1010,3099.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T21:00:00.000000000Z",24.35,19.6,24.35,"CORRETTIVO",1,0.0,null,56,3.6,346.0,80001.0,1011,3077.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T22:00:00.000000000Z",23.23,18.5,23.23,"CORRETTIVO",1,0.0,null,61,3.5,10.0,80001.0,1011,3049.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-08T23:00:00.000000000Z",20.54,17.6,20.54,"CORRETTIVO",1,0.0,null,68,3.2,32.0,80002.0,1012,3014.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T00:00:00.000000000Z",19.14,16.5,19.14,"CORRETTIVO",1,0.0,null,76,3.0,42.0,80001.0,1013,3003.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T01:00:00.000000000Z",17.74,15.3,17.74,"CORRETTIVO",1,0.0,null,82,2.6,43.0,80001.0,1013,3016.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T02:00:00.000000000Z",16.64,14.5,16.64,"CORRETTIVO",1,0.0,null,85,2.5,42.0,80001.0,1014,3032.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T03:00:00.000000000Z",15.74,14.0,15.74,"CORRETTIVO",1,0.0,null,88,2.7,42.0,80001.0,1015,3058.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T04:00:00.000000000Z",14.64,13.7,14.64,"CORRETTIVO",1,0.0,null,89,2.7,45.0,80002.0,1015,3072.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T05:00:00.000000000Z",21.4,15.3,21.4,"CORRETTIVO",1,0.0,null,80,2.5,45.0,80002.0,1015,3083.0,3.8,0.36,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T06:00:00.000000000Z",14.5,17.7,14.5,"PREVISIONE",1,0.0,null,64,3.3,46.0,80002.0,1016,3102.0,3.1,1.43,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T07:00:00.000000000Z",14.0,19.8,14.0,"PREVISIONE",1,0.0,null,39,3.7,46.0,80001.0,1016,3130.0,3.9,3.14,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T08:00:00.000000000Z",13.7,21.5,13.7,"PREVISIONE",1,0.0,null,31,4.3,49.0,80000.0,1016,3163.0,4.5,5.22,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T09:00:00.000000000Z",15.3,23.0,15.3,"PREVISIONE",1,0.0,null,26,4.3,46.0,80000.0,1016,3206.0,4.7,7.23,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T10:00:00.000000000Z",17.7,24.2,17.7,"PREVISIONE",1,0.0,null,23,3.9,42.0,80000.0,1016,3255.0,4.3,8.81,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T11:00:00.000000000Z",19.8,25.2,19.8,"PREVISIONE",1,0.0,null,21,3.3,39.0,80001.0,1016,3301.0,3.7,9.6,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T12:00:00.000000000Z",21.5,26.0,21.5,"PREVISIONE",1,0.0,null,20,2.7,33.0,80000.0,1016,3359.0,3.1,9.38,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T13:00:00.000000000Z",23.0,26.5,23.0,"PREVISIONE",1,0.0,null,24,2.3,340.0,24200.0,1017,3472.0,3.4,6.99,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T14:00:00.000000000Z",23.75,26.8,23.75,"CORRETTIVO",1,0.0,null,24,2.1,344.0,24200.0,1016,3681.0,3.0,5.39,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T15:00:00.000000000Z",24.38,26.9,24.38,"CORRETTIVO",1,0.0,null,24,1.8,339.0,24200.0,1016,3815.0,2.6,3.54,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T16:00:00.000000000Z",24.95,26.6,24.95,"CORRETTIVO",1,0.0,null,24,1.7,333.0,24200.0,1016,3899.0,2.4,1.88,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T17:00:00.000000000Z",24.88,26.1,24.88,"CORRETTIVO",1,0.0,null,26,1.7,327.0,24200.0,1015,3927.0,2.6,0.68,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T18:00:00.000000000Z",27.2,25.0,27.2,"CORRETTIVO",1,0.0,null,32,2.2,306.0,24200.0,1015,3897.0,4.1,0.08,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-09T19:00:00.000000000Z",27.23,21.49,27.23,"CORRETTIVO",3,0.0,null,49,0.5,177.0,24200.0,1015,3909.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-09T20:00:00.000000000Z",26.83,19.65,26.83,"CORRETTIVO",1,0.0,null,57,1.0,338.0,24200.0,1016,3935.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-09T21:00:00.000000000Z",26.88,17.8,26.88,"CORRETTIVO",3,0.0,null,65,1.0,26.0,24200.0,1016,3961.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-09T22:00:00.000000000Z",26.8,16.97,26.8,"METEONETWORK",1,0.0,null,68,1.4,89.0,24200.0,1017,3893.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-09T23:00:00.000000000Z",23.23,16.14,23.23,"CORRETTIVO",1,0.0,null,72,1.6,89.0,24200.0,1017,3824.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T00:00:00.000000000Z",21.03,15.3,21.03,"CORRETTIVO",1,0.0,null,76,1.6,77.0,24200.0,1017,3755.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T01:00:00.000000000Z",20.2,14.88,20.2,"CORRETTIVO",1,0.0,null,76,1.3,30.0,24200.0,1018,3723.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T02:00:00.000000000Z",20.03,14.46,20.03,"CORRETTIVO",1,0.0,null,76,1.7,64.0,24200.0,1018,3691.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T03:00:00.000000000Z",18.68,14.04,18.68,"CORRETTIVO",1,0.0,null,75,2.0,66.0,24200.0,1019,3659.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T04:00:00.000000000Z",18.1,11.19,18.1,"CORRETTIVO",1,0.0,null,68,2.4,83.0,80000.0,1019,3713.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T05:00:00.000000000Z",18.6,14.65,18.6,"CORRETTIVO",1,0.0,null,58,2.4,83.0,80001.0,1019,3667.0,4.1,0.35,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T06:00:00.000000000Z",16.65,18.49,16.65,"CORRETTIVO",1,0.0,null,41,2.7,82.0,80002.0,1019,3608.0,3.3,1.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T07:00:00.000000000Z",15.35,20.29,15.35,"CORRETTIVO",1,0.0,null,51,1.4,86.0,24200.0,1018,3454.0,1.8,3.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T08:00:00.000000000Z",15.08,22.57,15.08,"CORRETTIVO",1,0.0,null,40,1.8,102.0,24200.0,1018,3441.0,2.4,5.97,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T09:00:00.000000000Z",17.03,24.86,17.03,"CORRETTIVO",1,0.0,null,29,2.2,92.0,24200.0,1018,3427.0,2.8,7.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T10:00:00.000000000Z",19.98,25.7,19.98,"CORRETTIVO",1,0.0,null,28,1.8,85.0,24200.0,1017,3444.0,2.3,8.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T11:00:00.000000000Z",22.03,26.53,22.03,"CORRETTIVO",1,0.0,null,27,1.5,93.0,24200.0,1017,3461.0,1.8,9.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T12:00:00.000000000Z",23.13,27.37,23.13,"CORRETTIVO",1,0.0,null,26,1.1,107.0,24200.0,1017,3478.0,1.3,8.67,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T13:00:00.000000000Z",24.45,27.58,24.45,"CORRETTIVO",1,0.0,null,26,0.8,129.0,24200.0,1016,3443.0,0.9,7.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T14:00:00.000000000Z",26.18,27.78,26.18,"CORRETTIVO",1,0.0,null,26,0.6,141.0,24200.0,1015,3407.0,0.6,5.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T15:00:00.000000000Z",27.91,27.99,27.91,"CORRETTIVO",1,0.0,null,25,null,null,24200.0,1015,3371.0,0.0,3.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T16:00:00.000000000Z",29.07,27.11,29.07,"CORRETTIVO",1,0.0,null,27,null,null,24200.0,1015,3458.0,0.0,1.59,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T17:00:00.000000000Z",28.8,26.23,28.8,"CORRETTIVO",1,0.0,null,29,0.6,287.0,24200.0,1014,3545.0,0.7,0.47,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T18:00:00.000000000Z",27.1,25.34,27.1,"CORRETTIVO",1,0.0,null,32,1.4,297.0,24200.0,1014,3633.0,1.8,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T19:00:00.000000000Z",27.74,23.4,27.74,"CORRETTIVO",1,0.0,null,40,3.6,306.0,24200.0,1015,3629.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T20:00:00.000000000Z",27.7,21.46,27.7,"METEONETWORK",1,0.0,null,48,3.4,326.0,24200.0,1015,3624.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T21:00:00.000000000Z",27.83,19.52,27.83,"CORRETTIVO",1,0.0,null,56,1.6,354.0,24200.0,1015,3619.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T22:00:00.000000000Z",26.13,18.71,26.13,"CORRETTIVO",1,0.0,null,60,1.1,5.0,24200.0,1015,3604.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-10T23:00:00.000000000Z",23.53,17.9,23.53,"CORRETTIVO",1,0.0,null,64,1.0,44.0,24200.0,1016,3589.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-11T00:00:00.000000000Z",21.95,17.09,21.95,"CORRETTIVO",1,0.0,null,69,1.3,62.0,24200.0,1016,3574.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-11T01:00:00.000000000Z",21.75,16.5,21.75,"CORRETTIVO",1,0.0,null,72,1.6,56.0,24100.0,1016,3488.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T02:00:00.000000000Z",21.68,16.0,21.68,"CORRETTIVO",1,0.0,null,71,2.6,63.0,24000.0,1016,3483.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T03:00:00.000000000Z",20.35,15.6,20.35,"CORRETTIVO",1,0.0,null,71,2.4,58.0,24200.0,1017,3482.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T04:00:00.000000000Z",19.93,15.1,19.93,"CORRETTIVO",1,0.0,null,69,2.1,60.0,24200.0,1016,3495.0,3.4,0.08,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T05:00:00.000000000Z",18.98,16.6,18.98,"CORRETTIVO",1,0.0,null,65,1.6,64.0,24200.0,1016,3527.0,2.9,0.72,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T06:00:00.000000000Z",18.75,19.8,18.75,"CORRETTIVO",1,0.0,null,55,1.6,83.0,24200.0,1016,3564.0,2.4,2.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T07:00:00.000000000Z",18.28,22.5,18.28,"CORRETTIVO",1,0.0,null,48,1.8,93.0,24200.0,1016,3592.0,2.5,3.86,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T08:00:00.000000000Z",18.65,24.9,18.65,"CORRETTIVO",1,0.0,null,39,2.2,103.0,24200.0,1016,3588.0,3.0,5.89,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T09:00:00.000000000Z",18.23,26.8,18.23,"CORRETTIVO",1,0.0,null,29,2.0,116.0,24200.0,1016,3575.0,2.4,7.67,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T10:00:00.000000000Z",18.83,28.1,18.83,"CORRETTIVO",1,0.0,null,25,1.2,135.0,24200.0,1015,3567.0,1.4,8.87,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T11:00:00.000000000Z",22.23,29.1,22.23,"CORRETTIVO",1,0.0,null,22,0.6,185.0,24200.0,1014,3560.0,0.7,9.21,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T12:00:00.000000000Z",24.03,29.8,24.03,"CORRETTIVO",1,0.0,null,21,null,null,24200.0,1014,3532.0,0.0,8.57,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T13:00:00.000000000Z",26.05,30.1,26.05,"CORRETTIVO",3,0.0,null,21,null,null,24200.0,1013,3497.0,0.0,6.3,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T14:00:00.000000000Z",28.45,30.0,28.45,"CORRETTIVO",3,0.0,null,22,1.8,264.0,24200.0,1012,3475.0,2.4,1.9,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T15:00:00.000000000Z",28.18,29.7,28.18,"CORRETTIVO",3,0.0,null,26,4.0,272.0,24200.0,1012,3498.0,5.0,1.4,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T16:00:00.000000000Z",28.38,29.2,28.38,"CORRETTIVO",3,0.0,null,27,4.8,281.0,24200.0,1012,3570.0,6.1,1.2,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T17:00:00.000000000Z",29.53,28.2,29.53,"CORRETTIVO",1,0.0,null,27,4.9,283.0,24200.0,1012,3610.0,6.3,0.45,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T18:00:00.000000000Z",28.95,26.7,28.95,"CORRETTIVO",1,0.0,null,28,4.4,283.0,24200.0,1012,3609.0,5.8,0.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T19:00:00.000000000Z",28.97,23.8,28.97,"CORRETTIVO",1,0.0,null,33,3.5,278.0,24200.0,1013,3610.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T20:00:00.000000000Z",27.75,21.9,27.75,"CORRETTIVO",1,0.0,null,38,3.0,276.0,24200.0,1013,3577.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T21:00:00.000000000Z",26.83,20.7,26.83,"CORRETTIVO",1,0.0,null,43,1.7,277.0,24200.0,1014,3541.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T22:00:00.000000000Z",25.25,19.5,25.25,"CORRETTIVO",1,0.0,null,48,1.4,283.0,24200.0,1014,3532.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-11T23:00:00.000000000Z",23.43,18.5,23.43,"CORRETTIVO",1,0.0,null,52,1.1,288.0,24200.0,1014,3583.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T00:00:00.000000000Z",22.85,17.3,22.85,"CORRETTIVO",1,0.0,null,56,0.7,267.0,24200.0,1014,3628.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T01:00:00.000000000Z",21.75,16.0,21.75,"CORRETTIVO",1,0.0,null,72,0.8,229.0,24100.0,1014,3633.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T02:00:00.000000000Z",20.95,15.5,20.95,"CORRETTIVO",1,0.0,null,74,0.6,238.0,24000.0,1015,3652.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T03:00:00.000000000Z",20.25,15.0,20.25,"CORRETTIVO",1,0.0,null,74,null,null,24200.0,1015,3664.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T04:00:00.000000000Z",19.55,15.0,19.55,"CORRETTIVO",1,0.0,null,73,0.9,84.0,24200.0,1015,3614.0,1.9,0.08,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T05:00:00.000000000Z",18.58,17.0,18.58,"CORRETTIVO",1,0.0,null,74,1.2,101.0,24200.0,1015,3604.0,2.0,0.69,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T06:00:00.000000000Z",17.73,20.1,17.73,"CORRETTIVO",1,0.0,null,64,1.1,128.0,24200.0,1015,3635.0,1.9,1.96,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T07:00:00.000000000Z",17.8,22.6,17.8,"CORRETTIVO",1,0.0,null,57,1.4,180.0,24200.0,1015,3658.0,2.1,3.76,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T08:00:00.000000000Z",17.1,24.5,17.1,"CORRETTIVO",1,0.0,null,47,2.3,197.0,24200.0,1015,3670.0,3.3,5.74,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T09:00:00.000000000Z",18.3,26.2,18.3,"CORRETTIVO",1,0.0,null,37,3.8,206.0,24200.0,1015,3681.0,5.0,7.47,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T10:00:00.000000000Z",18.3,27.3,18.3,"CORRETTIVO",1,0.0,null,36,4.5,213.0,24200.0,1015,3701.0,5.8,8.67,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T11:00:00.000000000Z",20.03,28.2,20.03,"CORRETTIVO",1,0.0,null,34,4.6,214.0,24200.0,1014,3728.0,5.9,8.99,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T12:00:00.000000000Z",23.08,28.7,23.08,"CORRETTIVO",1,0.0,null,31,5.3,214.0,24200.0,1014,3767.0,6.7,8.42,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T13:00:00.000000000Z",23.95,28.9,23.95,"CORRETTIVO",1,0.0,null,32,5.7,214.0,24200.0,1014,3821.0,7.2,7.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T14:00:00.000000000Z",25.4,28.6,25.4,"CORRETTIVO",1,0.0,null,39,5.9,217.0,24200.0,1014,3855.0,7.6,5.11,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T15:00:00.000000000Z",25.93,27.9,25.93,"CORRETTIVO",1,0.0,null,47,6.1,218.0,24200.0,1014,3874.0,7.9,3.17,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T16:00:00.000000000Z",27.13,27.0,27.13,"CORRETTIVO",3,0.0,null,51,5.8,218.0,24200.0,1014,3905.0,7.8,1.53,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T17:00:00.000000000Z",27.6,25.9,27.6,"CORRETTIVO",3,0.0,null,57,5.7,217.0,24200.0,1014,3940.0,7.8,0.45,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T18:00:00.000000000Z",27.7,24.4,27.7,"CORRETTIVO",1,0.0,null,63,5.0,215.0,24000.0,1015,3964.0,7.6,0.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T19:00:00.000000000Z",27.18,22.0,27.18,"CORRETTIVO",1,0.0,null,69,4.3,214.0,24200.0,1015,3978.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T20:00:00.000000000Z",26.45,20.7,26.45,"CORRETTIVO",1,0.0,null,77,3.4,205.0,24000.0,1015,4028.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T21:00:00.000000000Z",24.9,19.6,24.9,"CORRETTIVO",3,0.0,null,85,2.5,197.0,24000.0,1015,4063.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T22:00:00.000000000Z",24.1,18.8,24.1,"CORRETTIVO",3,0.0,null,91,1.7,180.0,24000.0,1015,4035.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-12T23:00:00.000000000Z",22.53,18.2,22.53,"CORRETTIVO",4,0.0,null,95,1.6,190.0,24000.0,1015,3994.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-13T00:00:00.000000000Z",21.68,17.8,21.68,"CORRETTIVO",1,0.0,null,96,1.5,188.0,24100.0,1015,3976.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-13T01:00:00.000000000Z",21.35,17.1,21.35,"CORRETTIVO",3,0.0,null,99,1.4,118.0,24100.0,1016,3956.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-13T02:00:00.000000000Z",20.9,16.8,20.9,"CORRETTIVO",3,0.0,null,99,1.5,103.0,24100.0,1016,3873.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-13T03:00:00.000000000Z",20.4,16.7,20.4,"CORRETTIVO",3,0.0,null,98,1.5,87.0,24000.0,1016,3876.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-13T04:00:00.000000000Z",20.3,16.8,20.3,"CORRETTIVO",3,0.0,null,97,1.4,92.0,24000.0,1016,3905.0,2.9,0.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-13T05:00:00.000000000Z",19.73,18.3,19.73,"CORRETTIVO",4,0.0,11.0,94,1.9,77.0,24000.0,1016,3818.0,2.5,0.04,0.0,3668.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-13T06:00:00.000000000Z",19.6,19.9,19.6,"CORRETTIVO",4,0.0,null,88,2.3,94.0,24000.0,1016,3769.0,3.2,1.82,0.0,3619.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-13T07:00:00.000000000Z",18.98,22.3,18.98,"CORRETTIVO",4,0.0,null,69,2.1,109.0,24200.0,1016,3781.0,2.7,3.15,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-13T08:00:00.000000000Z",19.23,24.2,19.23,"CORRETTIVO",4,0.0,null,59,1.7,118.0,24200.0,1016,3804.0,2.1,3.91,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-13T09:00:00.000000000Z",19.35,25.4,19.35,"CORRETTIVO",4,0.0,null,53,3.4,191.0,24200.0,1016,3761.0,4.8,4.4,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-13T10:00:00.000000000Z",19.4,26.6,19.4,"METEONETWORK",4,0.0,null,53,5.4,183.0,24200.0,1016,3788.0,7.9,8.11,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-13T11:00:00.000000000Z",19.58,27.5,19.58,"CORRETTIVO",4,0.0,11.0,59,6.3,166.0,24200.0,1015,3808.0,9.3,0.51,30.8,3658.0,"",0.365,0.0,null,null]
[6895,"siena","2025-07-13T12:00:00.000000000Z",21.08,27.1,21.08,"CORRETTIVO",4,0.0,11.0,75,5.5,177.0,24200.0,1014,3681.0,12.0,0.03,44.5,3489.0,"",0.555,0.0,null,null]
[6895,"siena","2025-07-13T13:00:00.000000000Z",22.75,26.8,22.75,"CORRETTIVO",5,0.3,11.0,72,6.2,176.0,24200.0,1014,3713.0,12.5,0.01,29.0,3563.0,"",0.63,0.0,null,null]
[6895,"siena","2025-07-13T14:00:00.000000000Z",20.48,26.2,20.48,"CORRETTIVO",5,0.3,11.0,71,5.0,176.0,24200.0,1014,3703.0,10.0,0.01,29.5,3553.0,"",1.0,0.0,null,null]
[6895,"siena","2025-07-13T15:00:00.000000000Z",19.75,25.5,19.75,"CORRETTIVO",4,0.2,null,67,4.3,176.0,24200.0,1016,3762.0,9.8,0.06,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-13T16:00:00.000000000Z",20.02,25.2,20.02,"CORRETTIVO",4,0.3,null,66,4.5,173.0,24200.0,1015,3932.0,10.6,0.86,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-13T17:00:00.000000000Z",21.4,24.8,21.4,"CORRETTIVO",10,0.7,11.0,67,5.4,188.0,24000.0,1015,3807.0,10.7,0.0,27.0,3657.0,"",0.55,0.0,null,null]
[6895,"siena","2025-07-13T18:00:00.000000000Z",20.65,23.7,20.65,"CORRETTIVO",5,0.3,null,71,4.4,189.0,24000.0,1016,3827.0,9.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-13T19:00:00.000000000Z",18.76,22.2,18.76,"CORRETTIVO",4,0.0,null,76,4.2,180.0,24000.0,1016,3899.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-13T20:00:00.000000000Z",18.63,21.5,18.63,"CORRETTIVO",4,0.0,11.0,84,3.8,188.0,24200.0,1016,4019.0,8.3,0.0,25.0,3869.0,"",0.65,0.0,null,null]
[6895,"siena","2025-07-13T21:00:00.000000000Z",19.03,21.0,19.03,"CORRETTIVO",4,0.0,null,87,3.1,185.0,24200.0,1016,4154.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-13T22:00:00.000000000Z",19.18,20.5,19.18,"CORRETTIVO",4,0.0,null,90,1.1,134.0,23000.0,1016,4055.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-13T23:00:00.000000000Z",18.53,20.2,18.53,"CORRETTIVO",4,0.0,11.0,92,0.6,110.0,19100.0,1016,4125.0,3.0,0.0,17.0,3752.0,"",0.053,0.0,null,null]
[6895,"siena","2025-07-14T00:00:00.000000000Z",17.58,19.9,17.58,"CORRETTIVO",4,0.3,11.0,92,0.8,137.0,24200.0,1016,4238.0,3.4,0.0,10.3,4045.0,"",0.075,0.0,null,null]
[6895,"siena","2025-07-14T01:00:00.000000000Z",17.28,19.0,17.28,"CORRETTIVO",4,0.0,null,100,0.8,55.0,2200.0,1018,4424.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T02:00:00.000000000Z",16.98,18.9,16.98,"CORRETTIVO",4,0.0,null,99,0.5,61.0,600.0,1018,4461.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T03:00:00.000000000Z",16.7,18.8,16.7,"CORRETTIVO",4,0.0,null,97,0.9,59.0,200.0,1018,4491.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T04:00:00.000000000Z",16.9,18.7,16.9,"CORRETTIVO",4,0.0,null,96,1.4,56.0,100.0,1019,4536.0,1.4,0.04,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T05:00:00.000000000Z",16.4,20.0,16.4,"CORRETTIVO",4,0.0,null,94,1.5,69.0,300.0,1019,4511.0,1.3,0.3,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T06:00:00.000000000Z",16.4,21.1,16.4,"CORRETTIVO",4,0.0,null,91,1.0,86.0,24200.0,1019,4487.0,1.1,0.89,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T07:00:00.000000000Z",16.53,22.4,16.53,"CORRETTIVO",4,0.0,null,84,0.7,117.0,24200.0,1019,4462.0,0.7,2.12,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T08:00:00.000000000Z",16.13,24.0,16.13,"CORRETTIVO",4,0.0,null,76,null,null,24200.0,1019,4464.0,0.0,4.27,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T09:00:00.000000000Z",16.58,25.8,16.58,"CORRETTIVO",4,0.0,null,69,null,null,24200.0,1019,4400.0,0.0,6.58,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T10:00:00.000000000Z",18.48,27.5,18.48,"CORRETTIVO",1,0.0,null,61,0.7,249.0,24200.0,1019,4362.0,0.8,8.06,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T11:00:00.000000000Z",20.65,28.9,20.65,"CORRETTIVO",1,0.0,null,54,1.1,257.0,24200.0,1018,4342.0,1.3,8.1,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T12:00:00.000000000Z",21.23,30.1,21.23,"CORRETTIVO",2,0.0,11.0,50,1.7,258.0,24200.0,1018,4322.0,2.1,5.84,0.0,4172.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T13:00:00.000000000Z",23.05,30.7,23.05,"CORRETTIVO",2,0.0,11.0,52,3.4,261.0,24200.0,1018,4303.0,4.1,2.56,4.7,4153.0,"",0.55,0.0,null,null]
[6895,"siena","2025-07-14T14:00:00.000000000Z",24.4,30.6,24.4,"CORRETTIVO",3,0.0,null,54,2.9,266.0,24200.0,1017,4260.0,3.7,3.7,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T15:00:00.000000000Z",25.63,30.5,25.63,"CORRETTIVO",2,0.0,null,49,3.5,279.0,24200.0,1016,4252.0,4.5,2.16,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T16:00:00.000000000Z",27.0,29.7,27.0,"CORRETTIVO",1,0.0,null,47,4.6,284.0,24200.0,1016,4270.0,5.9,1.42,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T17:00:00.000000000Z",27.1,28.5,27.1,"CORRETTIVO",1,0.0,null,47,5.1,284.0,24200.0,1017,4303.0,6.6,0.44,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T18:00:00.000000000Z",27.98,26.8,27.98,"CORRETTIVO",1,0.0,null,53,4.6,287.0,24200.0,1017,4298.0,6.3,0.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T19:00:00.000000000Z",27.98,24.5,27.98,"CORRETTIVO",1,0.0,null,59,4.1,287.0,24200.0,1017,4301.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T20:00:00.000000000Z",27.7,22.8,27.7,"CORRETTIVO",1,0.0,null,65,3.2,285.0,24200.0,1017,4273.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T21:00:00.000000000Z",26.1,21.5,26.1,"CORRETTIVO",1,0.0,null,73,2.6,288.0,24200.0,1017,4265.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T22:00:00.000000000Z",24.03,20.5,24.03,"CORRETTIVO",1,0.0,null,79,1.7,283.0,24200.0,1017,4327.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-14T23:00:00.000000000Z",22.67,19.6,22.67,"CORRETTIVO",1,0.0,null,84,1.3,294.0,24200.0,1017,4376.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-15T00:00:00.000000000Z",21.83,18.9,21.83,"CORRETTIVO",1,0.0,null,90,1.5,306.0,24200.0,1018,4366.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-15T01:00:00.000000000Z",20.56,18.1,20.56,"CORRETTIVO",1,0.0,null,96,null,null,24000.0,1018,4360.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-15T02:00:00.000000000Z",20.27,17.8,20.27,"CORRETTIVO",1,0.0,null,97,0.6,221.0,24200.0,1018,4364.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-15T03:00:00.000000000Z",20.13,17.5,20.13,"CORRETTIVO",1,0.0,null,97,null,null,24200.0,1017,4382.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-15T04:00:00.000000000Z",19.33,16.3,19.33,"CORRETTIVO",1,0.0,null,98,null,null,16900.0,1017,4385.0,1.8,0.07,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-15T05:00:00.000000000Z",18.73,18.1,18.73,"CORRETTIVO",1,0.0,null,99,0.5,358.0,24200.0,1017,4424.0,2.0,0.65,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-15T06:00:00.000000000Z",18.83,20.8,18.83,"CORRETTIVO",1,0.0,null,84,1.3,330.0,24200.0,1017,4399.0,2.5,1.87,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-15T07:00:00.000000000Z",18.53,23.4,18.53,"CORRETTIVO",1,0.0,null,76,1.5,335.0,24200.0,1017,4388.0,2.0,3.61,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-15T08:00:00.000000000Z",18.28,25.9,18.28,"CORRETTIVO",1,0.0,null,67,1.1,341.0,24200.0,1017,4371.0,1.4,5.55,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-15T09:00:00.000000000Z",18.25,27.9,18.25,"CORRETTIVO",1,0.0,null,60,null,null,24200.0,1016,4392.0,0.6,7.28,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-15T10:00:00.000000000Z",19.5,29.5,19.5,"CORRETTIVO",1,0.0,null,54,null,null,24200.0,1016,4428.0,0.0,8.46,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-15T11:00:00.000000000Z",21.74,31.0,21.74,"CORRETTIVO",2,0.0,null,48,0.9,286.0,24200.0,1015,4411.0,1.1,8.78,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-15T12:00:00.000000000Z",23.53,32.0,23.53,"CORRETTIVO",2,0.0,null,42,1.2,294.0,24200.0,1015,4422.0,1.4,8.22,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-15T13:00:00.000000000Z",25.2,32.9,25.2,"CORRETTIVO",2,0.0,null,36,1.2,293.0,24200.0,1014,4430.0,1.5,6.88,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-15T14:00:00.000000000Z",27.87,33.2,27.87,"CORRETTIVO",2,0.0,null,32,1.6,309.0,24200.0,1013,4468.0,1.9,5.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-15T15:00:00.000000000Z",29.77,32.9,29.77,"CORRETTIVO",2,0.0,null,32,2.4,308.0,24200.0,1013,4539.0,2.9,3.1,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-15T16:00:00.000000000Z",30.8,33.27,30.8,"CORRETTIVO",2,0.0,null,28,4.5,292.0,80001.0,1014,4391.0,5.1,2.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-15T17:00:00.000000000Z",31.3,32.0,31.3,"CORRETTIVO",2,0.0,null,31,5.2,292.0,80000.0,1014,4386.0,5.8,0.7,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-15T18:00:00.000000000Z",31.67,29.9,31.67,"CORRETTIVO",1,0.0,null,35,5.3,293.0,80001.0,1014,4411.0,6.3,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-15T19:00:00.000000000Z",32.0,25.88,32.0,"CORRETTIVO",1,0.0,null,49,3.7,296.0,80000.0,1014,4378.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-15T20:00:00.000000000Z",30.97,23.84,30.97,"CORRETTIVO",1,0.0,null,58,3.4,300.0,80001.0,1015,4362.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-15T21:00:00.000000000Z",29.17,22.12,29.17,"CORRETTIVO",1,0.0,null,65,2.9,304.0,80000.0,1015,4389.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-15T22:00:00.000000000Z",27.81,20.65,27.81,"CORRETTIVO",1,0.0,null,73,2.4,303.0,80002.0,1015,4402.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-15T23:00:00.000000000Z",26.26,19.49,26.26,"CORRETTIVO",1,0.0,null,79,2.0,303.0,80002.0,1014,4415.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-16T00:00:00.000000000Z",24.71,18.52,24.71,"CORRETTIVO",1,0.0,null,84,1.7,306.0,80001.0,1014,4438.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-16T01:00:00.000000000Z",23.16,17.87,23.16,"CORRETTIVO",1,0.0,null,87,1.4,304.0,80002.0,1014,4438.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-16T02:00:00.000000000Z",21.62,17.41,21.62,"CORRETTIVO",1,0.0,null,88,1.1,308.0,80000.0,1014,4449.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-16T03:00:00.000000000Z",20.07,16.98,20.07,"CORRETTIVO",1,0.0,null,89,0.9,311.0,80001.0,1014,4461.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-16T04:00:00.000000000Z",21.86,18.26,21.86,"CORRETTIVO",1,0.0,null,92,0.8,310.0,80001.0,1014,4464.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-16T05:00:00.000000000Z",21.72,20.35,21.72,"CORRETTIVO",1,0.0,null,86,0.6,321.0,80000.0,1014,4478.0,1.5,0.28,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-16T06:00:00.000000000Z",21.31,22.48,21.31,"CORRETTIVO",1,0.0,null,76,0.8,320.0,80001.0,1014,4492.0,1.2,1.22,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-16T07:00:00.000000000Z",20.0,25.5,20.0,"CORRETTIVO",1,0.0,null,76,1.5,338.0,24200.0,1013,4514.0,2.3,2.11,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-16T08:00:00.000000000Z",19.5,27.7,19.5,"CORRETTIVO",1,0.0,null,66,1.0,323.0,24200.0,1013,4485.0,1.4,3.77,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-16T09:00:00.000000000Z",21.3,29.4,21.3,"CORRETTIVO",1,0.0,null,56,0.9,283.0,24200.0,1013,4455.0,1.3,5.45,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-16T10:00:00.000000000Z",23.4,30.7,23.4,"CORRETTIVO",2,0.0,null,53,1.4,258.0,24200.0,1013,4483.0,2.0,6.64,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-16T11:00:00.000000000Z",25.5,31.6,25.5,"CORRETTIVO",2,0.0,11.0,49,1.7,257.0,24200.0,1012,4511.0,2.5,7.47,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-16T12:00:00.000000000Z",27.7,32.3,27.7,"PREVISIONE",2,0.0,11.0,45,1.9,246.0,24200.0,1012,4540.0,2.7,7.24,11.1,null,"",0.677,0.0,null,null]
[6895,"siena","2025-07-16T13:00:00.000000000Z",29.4,32.6,29.4,"PREVISIONE",2,0.0,11.0,43,2.2,244.0,24200.0,1011,4546.0,3.2,6.33,17.8,null,"",0.681,0.0,null,null]
[6895,"siena","2025-07-16T14:00:00.000000000Z",30.7,32.7,30.7,"PREVISIONE",2,0.0,11.0,41,2.7,246.0,24200.0,1011,4553.0,3.9,4.98,6.6,null,"",0.262,0.0,null,null]
[6895,"siena","2025-07-16T15:00:00.000000000Z",31.6,32.3,31.6,"PREVISIONE",2,0.0,11.0,39,3.1,263.0,24200.0,1011,4560.0,4.6,3.24,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-16T16:00:00.000000000Z",30.68,31.7,30.68,"CORRETTIVO",2,0.0,null,35,5.0,283.0,80000.0,1010,4459.0,5.9,1.95,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-16T17:00:00.000000000Z",31.25,30.6,31.25,"CORRETTIVO",2,0.0,null,37,5.4,286.0,80000.0,1010,4460.0,6.3,0.67,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-16T18:00:00.000000000Z",31.38,29.2,31.38,"CORRETTIVO",1,0.0,null,40,5.4,290.0,80002.0,1010,4466.0,6.5,0.05,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-16T19:00:00.000000000Z",31.24,27.0,31.24,"CORRETTIVO",1,0.0,null,57,3.6,281.0,80000.0,1010,4564.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-16T20:00:00.000000000Z",29.87,25.6,29.87,"CORRETTIVO",1,0.0,null,65,3.3,288.0,80002.0,1011,4549.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-16T21:00:00.000000000Z",29.02,24.4,29.02,"CORRETTIVO",1,0.0,null,74,2.7,292.0,80001.0,1011,4519.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-16T22:00:00.000000000Z",28.8,23.4,28.8,"CORRETTIVO",1,0.0,null,79,2.3,295.0,80002.0,1011,4479.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-16T23:00:00.000000000Z",27.54,22.5,27.54,"CORRETTIVO",1,0.0,null,84,2.1,298.0,80002.0,1011,4444.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T00:00:00.000000000Z",26.28,21.7,26.28,"CORRETTIVO",1,0.0,null,89,1.9,302.0,80001.0,1011,4405.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T01:00:00.000000000Z",25.02,20.3,25.02,"CORRETTIVO",1,0.0,null,91,1.7,306.0,80001.0,1011,4361.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T02:00:00.000000000Z",23.76,20.0,23.76,"CORRETTIVO",1,0.0,null,91,1.5,312.0,80001.0,1011,4325.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T03:00:00.000000000Z",20.54,19.7,20.54,"CORRETTIVO",1,0.0,null,92,1.4,324.0,80000.0,1011,4283.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T04:00:00.000000000Z",21.61,20.18,21.61,"CORRETTIVO",1,0.0,null,87,1.2,346.0,80001.0,1011,4336.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T05:00:00.000000000Z",21.34,21.38,21.34,"CORRETTIVO",1,0.0,null,83,1.3,0.0,80002.0,1011,4289.0,2.1,0.27,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T06:00:00.000000000Z",21.07,22.59,21.07,"CORRETTIVO",1,0.0,null,79,1.7,7.0,80001.0,1011,4241.0,1.8,1.18,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T07:00:00.000000000Z",20.8,24.7,20.8,"CORRETTIVO",1,0.0,null,72,2.0,15.0,80001.0,1011,4217.0,1.7,2.66,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T08:00:00.000000000Z",22.01,26.81,22.01,"CORRETTIVO",1,0.0,null,64,3.1,25.0,80001.0,1011,4193.0,3.1,4.44,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T09:00:00.000000000Z",23.21,28.92,23.21,"CORRETTIVO",3,0.0,null,56,3.8,25.0,80001.0,1011,4168.0,4.2,6.41,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T10:00:00.000000000Z",27.51,29.72,27.51,"CORRETTIVO",3,0.0,null,49,4.1,20.0,80001.0,1011,4166.0,4.7,8.1,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T11:00:00.000000000Z",25.37,30.52,25.37,"PREVISIONE",4,0.0,null,42,4.2,15.0,80002.0,1011,4163.0,4.9,8.99,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T12:00:00.000000000Z",25.87,31.32,25.87,"CORRETTIVO",4,0.2,null,35,4.2,11.0,80001.0,1011,4160.0,4.9,8.89,0.0,3994.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T13:00:00.000000000Z",27.82,31.41,27.82,"CORRETTIVO",4,0.0,null,34,3.9,7.0,80001.0,1011,4235.0,4.6,7.86,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T14:00:00.000000000Z",29.76,31.5,29.76,"CORRETTIVO",3,0.0,null,32,3.7,5.0,80001.0,1010,4310.0,4.4,6.12,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T15:00:00.000000000Z",31.95,31.59,31.95,"CORRETTIVO",2,0.0,null,30,3.5,5.0,80002.0,1010,4385.0,4.1,4.07,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T16:00:00.000000000Z",32.45,30.2,32.45,"CORRETTIVO",3,0.0,null,36,3.2,7.0,80001.0,1010,4428.0,3.8,2.15,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T17:00:00.000000000Z",33.28,28.82,33.28,"CORRETTIVO",3,0.0,null,42,3.1,13.0,80001.0,1010,4471.0,3.6,0.71,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T18:00:00.000000000Z",33.7,27.43,33.7,"CORRETTIVO",3,0.0,null,48,2.9,29.0,80001.0,1011,4514.0,3.9,0.05,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T19:00:00.000000000Z",33.2,25.97,33.2,"CORRETTIVO",1,0.0,null,48,2.6,50.0,80002.0,1011,4455.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T20:00:00.000000000Z",32.63,24.52,32.63,"CORRETTIVO",1,0.0,null,49,3.3,72.0,80001.0,1012,4396.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T21:00:00.000000000Z",31.28,23.06,31.28,"CORRETTIVO",1,0.0,null,50,3.7,87.0,80000.0,1013,4337.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T22:00:00.000000000Z",30.55,21.97,30.55,"CORRETTIVO",1,0.0,null,53,3.7,95.0,80001.0,1013,4315.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-17T23:00:00.000000000Z",27.48,20.88,27.48,"CORRETTIVO",1,0.0,null,57,3.4,95.0,80001.0,1013,4293.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-18T00:00:00.000000000Z",25.75,19.79,25.75,"CORRETTIVO",1,0.0,null,61,3.2,94.0,80001.0,1013,4270.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-18T01:00:00.000000000Z",24.29,19.1,24.29,"CORRETTIVO",1,0.0,null,64,3.0,94.0,80000.0,1014,4254.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-18T02:00:00.000000000Z",23.2,18.41,23.2,"CORRETTIVO",1,0.0,null,67,2.8,92.0,80000.0,1014,4238.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-18T03:00:00.000000000Z",22.11,17.72,22.11,"CORRETTIVO",1,0.0,null,70,2.7,94.0,80001.0,1014,4221.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-18T04:00:00.000000000Z",21.02,17.19,21.02,"CORRETTIVO",1,0.0,null,68,2.7,96.0,80002.0,1014,4238.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-18T05:00:00.000000000Z",21.01,19.08,21.01,"CORRETTIVO",1,0.0,null,66,2.6,99.0,80001.0,1014,4256.0,4.8,0.28,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-18T06:00:00.000000000Z",21.49,20.97,21.49,"CORRETTIVO",1,0.0,null,64,2.8,96.0,80000.0,1014,4274.0,3.8,1.25,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-18T07:00:00.000000000Z",20.8,23.19,20.8,"CORRETTIVO",1,0.0,null,56,2.5,99.0,80001.0,1014,4268.0,3.1,2.83,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-18T08:00:00.000000000Z",20.27,25.42,20.27,"CORRETTIVO",1,0.0,null,47,2.5,106.0,80001.0,1014,4262.0,2.6,4.84,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-18T09:00:00.000000000Z",22.16,27.65,22.16,"CORRETTIVO",1,0.0,null,38,1.9,115.0,80002.0,1013,4255.0,1.8,6.5,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-18T10:00:00.000000000Z",24.05,28.83,24.05,"CORRETTIVO",3,0.0,null,36,0.6,141.0,80000.0,1013,4306.0,0.6,8.27,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-18T11:00:00.000000000Z",24.74,30.0,24.74,"CORRETTIVO",3,0.0,null,34,0.7,270.0,80002.0,1013,4358.0,0.5,9.07,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-18T12:00:00.000000000Z",25.42,31.18,25.42,"CORRETTIVO",2,0.0,null,32,1.4,270.0,80000.0,1012,4410.0,1.3,8.9,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-18T13:00:00.000000000Z",27.65,31.48,27.65,"PREVISIONE",3,0.0,null,32,2.1,270.0,80001.0,1012,4424.0,2.2,7.82,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-18T14:00:00.000000000Z",28.83,31.78,28.83,"PREVISIONE",3,0.0,null,32,2.9,270.0,80001.0,1012,4438.0,3.2,6.06,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-18T15:00:00.000000000Z",30.0,32.08,30.0,"PREVISIONE",3,0.0,null,32,3.5,270.0,80002.0,1011,4452.0,4.0,4.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-18T16:00:00.000000000Z",33.46,32.18,33.46,"PREVISIONE",2,0.0,null,34,5.3,262.0,80000.0,1011,4315.0,6.4,2.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-18T17:00:00.000000000Z",33.85,30.72,33.85,"PREVISIONE",2,0.0,null,38,5.4,264.0,80000.0,1012,4345.0,6.5,0.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-18T18:00:00.000000000Z",29.53,28.9,29.53,"CORRETTIVO",1,0.0,null,43,4.9,264.0,80001.0,1012,4357.0,6.3,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-18T19:00:00.000000000Z",29.67,25.86,29.67,"CORRETTIVO",1,0.0,null,62,3.5,258.0,80001.0,1013,4416.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-18T20:00:00.000000000Z",28.45,24.08,28.45,"CORRETTIVO",1,0.0,null,70,3.0,256.0,80002.0,1013,4405.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-18T21:00:00.000000000Z",27.24,22.51,27.24,"CORRETTIVO",1,0.0,null,77,2.6,254.0,80002.0,1014,4389.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-18T22:00:00.000000000Z",26.02,21.52,26.02,"CORRETTIVO",1,0.0,null,82,2.2,249.0,80001.0,1013,4360.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-18T23:00:00.000000000Z",26.45,20.61,26.45,"CORRETTIVO",1,0.0,null,86,2.0,246.0,80001.0,1013,4328.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T00:00:00.000000000Z",24.9,19.76,24.9,"CORRETTIVO",1,0.0,null,91,1.6,240.0,80001.0,1014,4297.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T01:00:00.000000000Z",23.73,19.23,23.73,"CORRETTIVO",1,0.0,null,92,1.4,231.0,80001.0,1014,4304.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T02:00:00.000000000Z",22.55,18.75,22.55,"CORRETTIVO",1,0.0,null,93,1.2,215.0,80002.0,1014,4309.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T03:00:00.000000000Z",22.05,18.3,22.05,"CORRETTIVO",1,0.0,null,94,1.3,198.0,80000.0,1014,4316.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T04:00:00.000000000Z",22.1,18.66,22.1,"CORRETTIVO",1,0.0,null,92,1.3,189.0,80000.0,1014,4323.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T05:00:00.000000000Z",20.88,20.5,20.88,"CORRETTIVO",1,0.0,null,87,1.4,184.0,80002.0,1014,4331.0,2.5,0.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T06:00:00.000000000Z",20.63,22.58,20.63,"CORRETTIVO",1,0.0,null,77,1.7,183.0,80002.0,1014,4342.0,2.1,1.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T07:00:00.000000000Z",20.78,24.97,20.78,"CORRETTIVO",1,0.0,null,66,1.6,194.0,80002.0,1014,4342.0,1.8,2.72,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T08:00:00.000000000Z",20.03,27.25,20.03,"CORRETTIVO",1,0.0,null,56,2.5,217.0,80002.0,1013,4341.0,2.7,4.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T09:00:00.000000000Z",21.03,29.25,21.03,"CORRETTIVO",4,0.0,null,47,3.3,230.0,80002.0,1013,4333.0,3.5,4.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T10:00:00.000000000Z",22.18,30.24,22.18,"CORRETTIVO",8,0.0,null,45,3.7,234.0,80000.0,1013,4312.0,4.2,1.19,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T11:00:00.000000000Z",24.1,30.22,24.1,"CORRETTIVO",4,0.0,null,45,3.6,233.0,80002.0,1013,4297.0,4.3,4.11,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T12:00:00.000000000Z",25.43,31.41,25.43,"CORRETTIVO",4,0.0,null,42,3.7,226.0,80002.0,1013,4295.0,4.4,4.5,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T13:00:00.000000000Z",26.85,31.44,26.85,"CORRETTIVO",4,0.0,null,42,4.1,227.0,80000.0,1013,4271.0,4.9,3.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T14:00:00.000000000Z",27.75,31.18,27.75,"CORRETTIVO",8,0.0,null,42,4.3,229.0,80001.0,1012,4250.0,5.0,2.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T15:00:00.000000000Z",27.98,30.59,27.98,"CORRETTIVO",3,0.0,null,44,4.0,224.0,80002.0,1012,4233.0,4.8,2.72,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T16:00:00.000000000Z",28.88,29.81,28.88,"CORRETTIVO",8,0.0,null,41,2.9,229.0,80001.0,1012,4208.0,3.5,0.94,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T17:00:00.000000000Z",29.45,29.7,29.45,"CORRETTIVO",3,0.0,null,40,3.1,205.0,80000.0,1011,4220.0,3.7,0.65,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T18:00:00.000000000Z",29.7,28.75,29.7,"CORRETTIVO",4,0.0,null,43,3.2,206.0,80000.0,1011,4235.0,4.0,0.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T19:00:00.000000000Z",28.3,25.01,28.3,"CORRETTIVO",4,0.0,null,57,2.4,210.0,80002.0,1011,4232.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T20:00:00.000000000Z",27.65,24.09,27.65,"CORRETTIVO",4,0.0,null,61,2.2,210.0,80002.0,1012,4230.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T21:00:00.000000000Z",26.75,23.05,26.75,"CORRETTIVO",4,0.0,null,66,2.0,200.0,80001.0,1012,4231.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T22:00:00.000000000Z",25.58,21.88,25.58,"CORRETTIVO",4,0.0,null,71,2.0,189.0,80000.0,1011,4218.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-19T23:00:00.000000000Z",24.98,20.89,24.98,"CORRETTIVO",1,0.0,null,74,2.3,178.0,80001.0,1011,4201.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T00:00:00.000000000Z",24.53,19.92,24.53,"CORRETTIVO",1,0.0,null,78,2.5,168.0,80002.0,1011,4184.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T01:00:00.000000000Z",23.93,19.34,23.93,"CORRETTIVO",1,0.0,null,80,2.7,163.0,80002.0,1011,4180.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T02:00:00.000000000Z",23.6,18.84,23.6,"CORRETTIVO",1,0.0,null,81,3.0,159.0,80001.0,1011,4180.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T03:00:00.000000000Z",23.65,18.33,23.65,"CORRETTIVO",1,0.0,null,82,3.2,156.0,80001.0,1010,4191.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T04:00:00.000000000Z",22.65,17.81,22.65,"CORRETTIVO",1,0.0,null,82,3.3,155.0,80002.0,1010,4215.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T05:00:00.000000000Z",22.15,20.02,22.15,"CORRETTIVO",1,0.0,null,72,3.3,155.0,80001.0,1010,4260.0,5.8,0.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T06:00:00.000000000Z",20.63,23.43,20.63,"CORRETTIVO",1,0.0,null,56,3.5,155.0,80002.0,1010,4345.0,4.4,1.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T07:00:00.000000000Z",20.43,26.43,20.43,"CORRETTIVO",1,0.0,null,46,4.2,163.0,80002.0,1009,4466.0,4.7,2.74,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T08:00:00.000000000Z",20.6,28.63,20.6,"CORRETTIVO",1,0.0,null,41,4.5,175.0,80002.0,1009,4561.0,5.2,4.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T09:00:00.000000000Z",21.93,30.34,21.93,"CORRETTIVO",2,0.0,null,38,4.6,184.0,80002.0,1009,4626.0,5.1,6.56,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T10:00:00.000000000Z",23.65,31.58,23.65,"CORRETTIVO",2,0.0,null,37,4.7,192.0,80001.0,1009,4659.0,5.3,8.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T11:00:00.000000000Z",25.23,32.44,25.23,"CORRETTIVO",2,0.0,null,36,4.6,199.0,80000.0,1009,4676.0,5.4,8.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T12:00:00.000000000Z",25.25,32.98,25.25,"CORRETTIVO",2,0.0,null,35,4.7,205.0,80002.0,1008,4687.0,5.6,8.58,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T13:00:00.000000000Z",26.68,33.16,26.68,"CORRETTIVO",2,0.0,null,35,4.8,210.0,80002.0,1008,4703.0,5.8,7.52,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T14:00:00.000000000Z",28.28,32.99,28.28,"CORRETTIVO",2,0.0,null,36,4.7,215.0,80000.0,1008,4714.0,5.7,5.83,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T15:00:00.000000000Z",29.6,32.47,29.6,"CORRETTIVO",2,0.0,null,37,4.6,221.0,80000.0,1008,4738.0,5.7,3.85,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T16:00:00.000000000Z",29.87,31.58,29.87,"CORRETTIVO",2,0.0,null,39,4.5,224.0,80000.0,1008,4755.0,5.6,2.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T17:00:00.000000000Z",30.13,30.3,30.13,"CORRETTIVO",2,0.0,null,42,4.4,227.0,80002.0,1008,4764.0,5.4,0.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T18:00:00.000000000Z",30.53,28.57,30.53,"CORRETTIVO",1,0.0,null,47,4.0,230.0,80001.0,1009,4779.0,5.2,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T19:00:00.000000000Z",30.0,25.07,30.0,"CORRETTIVO",1,0.0,null,59,2.8,231.0,80001.0,1009,4791.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T20:00:00.000000000Z",28.97,23.38,28.97,"CORRETTIVO",1,0.0,null,66,2.6,231.0,80000.0,1009,4808.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T21:00:00.000000000Z",27.7,22.09,27.7,"CORRETTIVO",1,0.0,null,73,2.3,227.0,80001.0,1010,4823.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T22:00:00.000000000Z",26.87,20.96,26.87,"CORRETTIVO",1,0.0,null,78,2.2,219.0,80000.0,1010,4822.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-20T23:00:00.000000000Z",25.23,20.0,25.23,"CORRETTIVO",1,0.0,null,83,2.1,217.0,80002.0,1010,4817.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T00:00:00.000000000Z",24.33,19.28,24.33,"CORRETTIVO",1,0.0,null,86,2.1,215.0,80001.0,1010,4795.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T01:00:00.000000000Z",23.6,18.65,23.6,"CORRETTIVO",1,0.0,null,89,2.0,213.0,80002.0,1010,4770.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T02:00:00.000000000Z",23.15,18.08,23.15,"CORRETTIVO",1,0.0,null,90,1.9,212.0,80000.0,1010,4740.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T03:00:00.000000000Z",22.6,17.56,22.6,"CORRETTIVO",1,0.0,null,91,1.9,208.0,80002.0,1011,4698.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T04:00:00.000000000Z",22.25,19.55,22.25,"CORRETTIVO",14,0.0,null,94,0.8,163.0,100.0,1010,4670.0,2.8,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T05:00:00.000000000Z",22.3,21.12,22.3,"CORRETTIVO",8,0.0,null,90,2.3,183.0,11900.0,1010,4631.0,3.5,0.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T06:00:00.000000000Z",22.44,23.03,22.44,"CORRETTIVO",8,0.0,null,80,2.5,186.0,24200.0,1010,4589.0,3.4,1.17,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T07:00:00.000000000Z",22.4,25.18,22.4,"CORRETTIVO",4,0.0,null,76,2.8,182.0,24200.0,1009,4520.0,3.8,2.89,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T08:00:00.000000000Z",22.24,27.59,22.24,"CORRETTIVO",1,0.0,null,64,4.0,192.0,24200.0,1009,4466.0,5.4,5.38,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T09:00:00.000000000Z",22.14,29.62,22.14,"CORRETTIVO",1,0.0,null,52,5.1,205.0,24200.0,1009,4420.0,6.9,7.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T10:00:00.000000000Z",22.83,30.84,22.83,"CORRETTIVO",1,0.0,null,46,5.7,211.0,24200.0,1009,4369.0,7.6,8.2,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T11:00:00.000000000Z",24.25,31.79,24.25,"CORRETTIVO",4,0.0,null,42,5.8,211.0,24200.0,1008,4321.0,7.7,8.08,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T12:00:00.000000000Z",25.15,32.52,25.15,"CORRETTIVO",4,0.0,null,40,6.1,212.0,24200.0,1008,4272.0,8.2,7.2,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T13:00:00.000000000Z",26.48,32.37,26.48,"CORRETTIVO",4,0.0,null,41,6.5,215.0,24200.0,1008,4268.0,9.2,5.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T14:00:00.000000000Z",27.93,31.91,27.93,"CORRETTIVO",3,0.0,null,42,6.3,216.0,24200.0,1007,4271.0,9.8,4.47,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T15:00:00.000000000Z",28.65,31.46,28.65,"CORRETTIVO",4,0.0,null,44,6.4,215.0,24200.0,1008,4281.0,9.4,2.65,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T16:00:00.000000000Z",29.25,30.22,29.25,"CORRETTIVO",8,0.0,null,48,5.5,217.0,24200.0,1008,4333.0,8.5,0.87,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T17:00:00.000000000Z",29.15,27.96,29.15,"CORRETTIVO",8,0.0,null,67,4.6,225.0,24200.0,1008,4336.0,7.3,0.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T18:00:00.000000000Z",29.07,27.11,29.07,"CORRETTIVO",8,0.0,null,69,3.8,231.0,24200.0,1008,4465.0,6.5,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T19:00:00.000000000Z",28.25,25.25,28.25,"CORRETTIVO",1,0.0,null,70,3.6,243.0,80001.0,1010,4470.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T20:00:00.000000000Z",28.0,23.85,28.0,"CORRETTIVO",1,0.0,null,77,3.3,252.0,80001.0,1010,4501.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T21:00:00.000000000Z",27.8,22.7,27.8,"CORRETTIVO",1,0.0,null,83,2.8,262.0,80000.0,1011,4523.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T22:00:00.000000000Z",26.08,21.86,26.08,"CORRETTIVO",1,0.0,null,86,2.5,272.0,80002.0,1010,4533.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-21T23:00:00.000000000Z",24.88,21.05,24.88,"CORRETTIVO",1,0.0,null,88,2.3,283.0,80002.0,1011,4545.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-22T00:00:00.000000000Z",24.18,20.16,24.18,"CORRETTIVO",1,0.0,null,89,2.1,284.0,80000.0,1011,4555.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-22T01:00:00.000000000Z",23.6,19.23,23.6,"CORRETTIVO",1,0.0,null,91,1.7,280.0,80001.0,1011,4568.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-22T02:00:00.000000000Z",22.8,18.4,22.8,"CORRETTIVO",1,0.0,null,92,1.6,266.0,80000.0,1011,4585.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-22T03:00:00.000000000Z",22.65,17.59,22.65,"CORRETTIVO",1,0.0,null,93,1.6,255.0,80001.0,1012,4595.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-22T04:00:00.000000000Z",22.05,16.69,22.05,"CORRETTIVO",1,0.0,null,92,1.5,247.0,80001.0,1012,4613.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-22T05:00:00.000000000Z",21.65,18.91,21.65,"CORRETTIVO",1,0.0,null,90,1.5,238.0,80001.0,1012,4628.0,2.4,0.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-22T06:00:00.000000000Z",20.75,21.48,20.75,"CORRETTIVO",1,0.0,null,81,2.0,240.0,80001.0,1012,4650.0,2.0,1.18,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-22T07:00:00.000000000Z",20.15,23.87,20.15,"CORRETTIVO",1,0.0,null,68,2.3,252.0,80001.0,1012,4695.0,2.5,2.76,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-22T08:00:00.000000000Z",20.33,26.03,20.33,"CORRETTIVO",1,0.0,null,55,4.1,263.0,80001.0,1012,4744.0,4.7,4.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-22T09:00:00.000000000Z",22.23,27.75,22.23,"CORRETTIVO",1,0.0,null,47,4.6,265.0,80000.0,1012,4793.0,5.4,6.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-22T10:00:00.000000000Z",22.18,28.52,22.18,"CORRETTIVO",1,0.0,null,44,4.8,265.0,80001.0,1012,4823.0,5.7,8.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-22T11:00:00.000000000Z",23.33,29.17,23.33,"CORRETTIVO",1,0.0,null,43,4.9,266.0,80001.0,1012,4849.0,5.9,8.83,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-22T12:00:00.000000000Z",23.98,29.68,23.98,"CORRETTIVO",2,0.0,null,41,5.0,268.0,80001.0,1012,4870.0,6.1,8.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-22T13:00:00.000000000Z",25.4,29.69,25.4,"CORRETTIVO",2,0.0,null,38,5.2,270.0,80002.0,1012,4877.0,6.3,7.72,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-22T14:00:00.000000000Z",26.38,29.47,26.38,"CORRETTIVO",2,0.0,null,35,5.4,272.0,80002.0,1012,4879.0,6.5,5.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-22T15:00:00.000000000Z",27.35,29.09,27.35,"CORRETTIVO",1,0.0,null,32,5.6,275.0,80001.0,1012,4878.0,6.6,3.97,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-07-23T00:00:00.000000000Z",22.23,17.06,22.23,"CORRETTIVO",1,0.0,null,89,2.0,297.0,80000.0,1014,4718.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T01:00:00.000000000Z",20.3,16.13,20.3,"CORRETTIVO",1,0.0,null,91,1.9,295.0,80000.0,1014,4703.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T02:00:00.000000000Z",19.78,15.74,19.78,"CORRETTIVO",1,0.0,null,93,1.7,295.0,80001.0,1014,4689.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T03:00:00.000000000Z",19.3,15.3,19.3,"CORRETTIVO",1,0.0,null,94,1.4,295.0,80000.0,1014,4672.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T04:00:00.000000000Z",18.73,14.9,18.73,"CORRETTIVO",1,0.0,null,94,1.3,293.0,80001.0,1014,4647.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T05:00:00.000000000Z",18.88,16.13,18.88,"CORRETTIVO",1,0.0,null,92,1.2,290.0,80001.0,1014,4621.0,1.2,0.24,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T06:00:00.000000000Z",18.3,19.45,18.3,"CORRETTIVO",1,0.0,null,82,0.9,270.0,80000.0,1014,4595.0,0.9,1.18,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T07:00:00.000000000Z",16.37,22.23,16.37,"CORRETTIVO",1,0.0,null,69,1.1,285.0,80002.0,1014,4568.0,0.8,2.77,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T08:00:00.000000000Z",17.1,24.7,17.1,"CORRETTIVO",1,0.0,null,56,1.8,283.0,80002.0,1014,4541.0,1.7,4.75,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T09:00:00.000000000Z",18.73,26.84,18.73,"CORRETTIVO",1,0.0,null,44,2.5,270.0,80000.0,1014,4515.0,2.7,6.69,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T10:00:00.000000000Z",19.48,28.37,19.48,"CORRETTIVO",1,0.0,null,38,3.1,264.0,80001.0,1013,4493.0,3.5,8.23,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T11:00:00.000000000Z",21.25,29.57,21.25,"CORRETTIVO",1,0.0,null,35,3.6,262.0,80001.0,1013,4469.0,4.3,8.99,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T12:00:00.000000000Z",23.18,30.62,23.18,"CORRETTIVO",2,0.0,null,32,4.2,260.0,80000.0,1013,4445.0,4.9,8.8,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T13:00:00.000000000Z",24.88,31.2,24.88,"CORRETTIVO",2,0.0,null,30,4.5,262.0,80001.0,1013,4432.0,5.4,7.69,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T14:00:00.000000000Z",26.43,31.19,26.43,"CORRETTIVO",2,0.0,null,30,4.8,264.0,80002.0,1012,4421.0,5.8,5.93,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T15:00:00.000000000Z",28.05,30.66,28.05,"CORRETTIVO",2,0.0,null,29,5.0,267.0,80002.0,1012,4413.0,6.1,3.9,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T16:00:00.000000000Z",29.08,29.7,29.08,"CORRETTIVO",1,0.0,null,32,5.0,269.0,80000.0,1012,4373.0,6.1,2.04,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T17:00:00.000000000Z",29.63,28.4,29.63,"CORRETTIVO",1,0.0,null,35,4.9,270.0,80001.0,1012,4333.0,5.9,0.63,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T18:00:00.000000000Z",29.23,26.66,29.23,"CORRETTIVO",1,0.0,null,39,4.2,271.0,80001.0,1012,4292.0,5.6,0.04,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T19:00:00.000000000Z",28.8,23.82,28.8,"CORRETTIVO",1,0.0,null,49,3.0,276.0,80001.0,1012,4274.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T20:00:00.000000000Z",28.88,22.33,28.88,"CORRETTIVO",1,0.0,null,57,2.5,279.0,80000.0,1013,4259.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T21:00:00.000000000Z",28.27,21.24,28.27,"CORRETTIVO",1,0.0,null,64,2.1,278.0,80001.0,1013,4247.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T22:00:00.000000000Z",26.63,20.25,26.63,"CORRETTIVO",1,0.0,null,68,1.7,273.0,80001.0,1013,4253.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-23T23:00:00.000000000Z",24.53,19.48,24.53,"CORRETTIVO",1,0.0,null,71,1.4,270.0,80001.0,1012,4257.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-24T00:00:00.000000000Z",23.45,18.72,23.45,"CORRETTIVO",1,0.0,null,74,1.0,264.0,80002.0,1012,4266.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-24T01:00:00.000000000Z",22.67,17.82,22.67,"CORRETTIVO",1,0.0,null,76,0.8,240.0,80001.0,1012,4263.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-24T02:00:00.000000000Z",21.75,17.35,21.75,"CORRETTIVO",1,0.0,null,78,0.9,216.0,80001.0,1012,4261.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-24T03:00:00.000000000Z",21.16,16.81,21.16,"CORRETTIVO",1,0.0,null,80,0.9,193.0,80002.0,1012,4259.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-24T04:00:00.000000000Z",20.45,17.35,20.45,"CORRETTIVO",1,0.0,null,84,0.7,119.0,24200.0,1012,4034.0,1.8,0.04,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-24T05:00:00.000000000Z",19.68,18.64,19.68,"CORRETTIVO",1,0.0,null,81,1.0,73.0,24200.0,1012,4074.0,1.1,0.55,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-24T06:00:00.000000000Z",19.83,21.49,19.83,"CORRETTIVO",1,0.0,null,68,1.1,50.0,24200.0,1012,4099.0,0.0,1.72,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-24T07:00:00.000000000Z",18.98,24.32,18.98,"CORRETTIVO",1,0.0,null,56,null,null,24200.0,1012,4079.0,1.0,3.41,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-24T08:00:00.000000000Z",18.18,26.17,18.18,"CORRETTIVO",1,0.0,null,50,2.1,219.0,24200.0,1012,4051.0,2.9,5.31,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-24T09:00:00.000000000Z",19.52,27.6,19.52,"CORRETTIVO",1,0.0,null,46,3.5,203.0,24200.0,1012,4075.0,4.6,4.78,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-24T10:00:00.000000000Z",21.42,28.49,21.42,"CORRETTIVO",3,0.0,null,47,4.6,219.0,24200.0,1012,4022.0,6.1,1.96,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-24T11:00:00.000000000Z",22.95,29.0,22.95,"CORRETTIVO",3,0.0,null,54,4.4,199.0,24200.0,1011,4098.0,6.0,8.06,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-24T12:00:00.000000000Z",23.8,30.05,23.8,"CORRETTIVO",3,0.0,null,48,4.2,204.0,24200.0,1011,4141.0,5.4,3.18,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-24T13:00:00.000000000Z",25.35,30.15,25.35,"CORRETTIVO",4,0.0,null,50,3.4,216.0,24200.0,1011,4146.0,4.4,2.36,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-24T14:00:00.000000000Z",26.13,30.02,26.13,"CORRETTIVO",3,0.0,null,53,5.2,213.0,24200.0,1012,4045.0,9.2,1.75,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-24T15:00:00.000000000Z",28.4,29.06,28.4,"CORRETTIVO",3,0.0,null,62,5.0,211.0,24200.0,1012,4099.0,8.8,0.78,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-25T00:00:00.000000000Z",23.3,20.42,23.3,"CORRETTIVO",8,0.0,null,84,2.3,320.0,24200.0,1012,4140.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-25T01:00:00.000000000Z",22.37,19.51,22.37,"CORRETTIVO",8,0.0,null,91,0.8,332.0,24000.0,1013,4166.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-25T02:00:00.000000000Z",21.97,19.16,21.97,"CORRETTIVO",4,0.0,null,92,0.5,291.0,24200.0,1012,4085.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-25T03:00:00.000000000Z",12.75,19.12,12.75,"CORRETTIVO",4,0.0,11.0,93,null,null,24200.0,1013,4058.0,0.9,0.0,0.0,3908.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-25T04:00:00.000000000Z",21.13,19.41,21.13,"CORRETTIVO",8,0.0,null,89,null,null,24200.0,1012,4086.0,1.6,0.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-25T05:00:00.000000000Z",21.35,20.06,21.35,"CORRETTIVO",8,0.0,11.0,89,1.0,274.0,24200.0,1013,4041.0,1.7,0.08,12.3,3891.0,"",0.94,0.0,null,null]
[6895,"siena","2025-07-25T06:00:00.000000000Z",21.25,20.9,21.25,"CORRETTIVO",8,0.0,11.0,83,1.1,9.0,24200.0,1013,4080.0,2.9,0.14,10.2,3930.0,"",1.0,0.0,null,null]
[6895,"siena","2025-07-25T07:00:00.000000000Z",20.15,21.69,20.15,"CORRETTIVO",8,0.0,11.0,76,1.5,33.0,24200.0,1012,4110.0,3.0,0.31,0.0,3960.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-25T08:00:00.000000000Z",20.4,23.38,20.4,"CORRETTIVO",4,0.0,null,68,1.5,49.0,24200.0,1012,4161.0,2.2,0.96,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-25T09:00:00.000000000Z",20.54,24.13,20.54,"CORRETTIVO",4,0.0,11.0,65,3.6,285.0,19900.0,1014,4145.0,4.5,0.02,0.0,3995.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-25T10:00:00.000000000Z",20.02,24.23,20.02,"CORRETTIVO",8,0.0,11.0,70,3.5,315.0,24200.0,1013,4173.0,5.7,5.36,0.0,4023.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-25T11:00:00.000000000Z",20.65,25.79,20.65,"CORRETTIVO",8,0.0,null,56,3.4,335.0,24200.0,1013,4343.0,4.3,6.78,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-25T12:00:00.000000000Z",22.7,26.89,22.7,"CORRETTIVO",8,0.0,null,51,3.9,337.0,24200.0,1012,4370.0,4.8,5.66,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-25T13:00:00.000000000Z",23.5,27.84,23.5,"CORRETTIVO",8,0.0,null,48,5.1,324.0,24200.0,1012,4279.0,6.4,5.28,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-25T14:00:00.000000000Z",24.45,28.12,24.45,"CORRETTIVO",8,0.0,null,47,5.4,333.0,24000.0,1012,4248.0,6.8,2.31,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-25T15:00:00.000000000Z",25.1,27.58,25.1,"CORRETTIVO",8,0.0,null,47,3.6,336.0,24200.0,1011,4232.0,4.3,0.8,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-25T16:00:00.000000000Z",26.53,26.8,26.53,"CORRETTIVO",8,0.0,null,47,3.1,340.0,24200.0,1011,4275.0,3.9,0.42,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-25T17:00:00.000000000Z",26.5,25.75,26.5,"CORRETTIVO",8,0.0,null,49,2.8,349.0,24200.0,1010,4172.0,3.4,0.11,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-25T18:00:00.000000000Z",26.38,24.57,26.38,"CORRETTIVO",8,0.0,11.0,55,2.5,345.0,24000.0,1010,4068.0,3.4,0.0,26.7,3918.0,"",0.973,0.0,null,null]
[6895,"siena","2025-07-25T19:00:00.000000000Z",25.78,22.81,25.78,"CORRETTIVO",8,0.0,11.0,63,4.3,334.0,24200.0,1010,3950.0,6.5,0.0,24.9,3800.0,"",0.936,0.0,null,null]
[6895,"siena","2025-07-25T20:00:00.000000000Z",25.7,21.59,25.7,"CORRETTIVO",10,1.64,11.0,78,3.6,330.0,24200.0,1011,3874.0,4.7,0.0,37.1,3551.0,"",0.42,0.0,null,null]
[6895,"siena","2025-07-25T21:00:00.000000000Z",25.5,20.87,25.5,"CORRETTIVO",10,0.71,11.0,82,1.6,329.0,24200.0,1011,3745.0,1.3,0.0,28.7,3507.0,"",0.238,0.0,null,null]
[6895,"siena","2025-07-25T22:00:00.000000000Z",23.85,20.25,23.85,"CORRETTIVO",9,0.22,11.0,85,0.9,342.0,24200.0,1011,3858.0,0.8,0.0,20.0,3596.0,"",0.082,0.0,null,null]
[6895,"siena","2025-07-25T23:00:00.000000000Z",22.1,19.75,22.1,"CORRETTIVO",4,0.0,11.0,86,1.7,296.0,24200.0,1011,3799.0,1.8,0.0,17.8,3649.0,"",1.0,0.0,null,null]
[6895,"siena","2025-07-26T00:00:00.000000000Z",21.6,19.04,21.6,"CORRETTIVO",4,0.0,11.0,84,1.1,330.0,24200.0,1011,3877.0,1.0,0.0,42.6,3684.0,"",1.0,0.0,null,null]
[6895,"siena","2025-07-26T01:00:00.000000000Z",21.28,18.29,21.28,"CORRETTIVO",4,0.0,null,81,1.7,316.0,24000.0,1010,4029.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-26T02:00:00.000000000Z",20.9,18.0,20.9,"CORRETTIVO",3,0.0,11.0,85,2.0,315.0,24200.0,1011,3827.0,2.0,0.0,10.8,3677.0,"",0.951,0.0,null,null]
[6895,"siena","2025-07-26T03:00:00.000000000Z",20.3,17.4,20.3,"CORRETTIVO",3,0.0,11.0,88,1.5,321.0,24200.0,1012,3868.0,1.7,0.0,9.9,3718.0,"",0.975,0.0,null,null]
[6895,"siena","2025-07-26T04:00:00.000000000Z",18.15,16.98,18.15,"CORRETTIVO",1,0.0,null,88,1.1,319.0,24200.0,1012,3844.0,1.2,0.04,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-26T05:00:00.000000000Z",17.4,17.92,17.4,"CORRETTIVO",1,0.0,null,88,1.0,345.0,24200.0,1012,3813.0,1.2,0.49,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-26T06:00:00.000000000Z",17.3,19.38,17.3,"CORRETTIVO",1,0.0,null,77,0.6,345.0,24200.0,1012,3819.0,0.7,1.71,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-26T07:00:00.000000000Z",17.32,21.2,17.32,"CORRETTIVO",1,0.0,11.0,71,1.1,290.0,24200.0,1012,3796.0,1.4,3.44,0.0,3646.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-26T08:00:00.000000000Z",17.1,23.28,17.1,"CORRETTIVO",1,0.0,null,65,1.9,304.0,24200.0,1012,3754.0,2.4,5.42,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-26T09:00:00.000000000Z",17.2,24.98,17.2,"CORRETTIVO",1,0.0,null,54,2.7,304.0,24200.0,1012,3722.0,3.3,7.16,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-26T10:00:00.000000000Z",18.36,26.24,18.36,"CORRETTIVO",1,0.0,null,46,2.5,306.0,24200.0,1011,3683.0,3.0,8.35,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-26T11:00:00.000000000Z",19.62,27.31,19.62,"CORRETTIVO",1,0.0,null,41,2.0,311.0,24200.0,1011,3629.0,2.4,8.29,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-26T12:00:00.000000000Z",20.6,27.99,20.6,"CORRETTIVO",1,0.0,11.0,39,1.3,321.0,24200.0,1010,3589.0,1.5,5.54,3.7,3439.0,"",1.0,0.0,null,null]
[6895,"siena","2025-07-26T13:00:00.000000000Z",22.63,28.01,22.63,"CORRETTIVO",1,0.0,11.0,38,2.0,268.0,24200.0,1010,3458.0,2.4,3.67,18.6,3308.0,"",1.0,0.0,null,null]
[6895,"siena","2025-07-26T14:00:00.000000000Z",24.57,27.61,24.57,"CORRETTIVO",1,0.0,11.0,40,3.9,272.0,24200.0,1009,3440.0,4.9,4.07,30.8,3290.0,"",1.0,0.0,null,null]
[6895,"siena","2025-07-26T15:00:00.000000000Z",25.22,26.99,25.22,"CORRETTIVO",1,0.0,11.0,41,5.6,281.0,24200.0,1010,3416.0,7.2,2.23,17.6,3266.0,"",0.9,0.0,null,null]
[6895,"siena","2025-07-26T16:00:00.000000000Z",25.65,25.64,25.65,"CORRETTIVO",3,0.0,null,48,6.8,288.0,24200.0,1010,3376.0,9.2,1.28,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-26T17:00:00.000000000Z",25.78,24.32,25.78,"CORRETTIVO",3,0.0,null,53,4.9,290.0,24200.0,1010,3355.0,7.0,0.33,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-26T18:00:00.000000000Z",24.87,22.79,24.87,"CORRETTIVO",3,0.0,null,62,5.5,283.0,24200.0,1010,3352.0,9.2,0.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-26T19:00:00.000000000Z",25.02,20.91,25.02,"CORRETTIVO",1,0.0,null,68,4.0,301.0,24200.0,1011,3297.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-26T20:00:00.000000000Z",23.95,19.57,23.95,"CORRETTIVO",1,0.0,null,76,3.3,289.0,24200.0,1011,3341.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-26T21:00:00.000000000Z",23.28,18.77,23.28,"CORRETTIVO",1,0.0,null,75,4.1,295.0,24200.0,1010,3330.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-26T22:00:00.000000000Z",22.23,18.02,22.23,"CORRETTIVO",1,0.0,null,76,3.6,298.0,24200.0,1010,3370.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-26T23:00:00.000000000Z",20.88,17.5,20.88,"CORRETTIVO",1,0.0,null,81,3.4,292.0,24200.0,1010,3376.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T00:00:00.000000000Z",19.85,17.42,19.85,"CORRETTIVO",3,0.0,null,86,2.3,291.0,24200.0,1010,3399.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T01:00:00.000000000Z",19.38,16.62,19.38,"CORRETTIVO",3,0.0,null,99,0.6,241.0,16200.0,1011,3467.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T02:00:00.000000000Z",19.19,16.56,19.19,"CORRETTIVO",3,0.0,null,98,0.6,171.0,16300.0,1011,3552.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T03:00:00.000000000Z",18.4,16.28,18.4,"CORRETTIVO",4,0.0,11.0,97,0.6,190.0,16000.0,1011,3588.0,1.1,0.0,0.0,3438.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T04:00:00.000000000Z",18.35,16.33,18.35,"CORRETTIVO",4,0.0,null,97,0.7,222.0,11700.0,1011,3726.0,1.4,0.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T05:00:00.000000000Z",18.2,17.55,18.2,"CORRETTIVO",4,0.0,null,93,0.9,231.0,16000.0,1011,3760.0,1.5,0.35,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T06:00:00.000000000Z",18.15,19.26,18.15,"CORRETTIVO",4,0.0,null,86,1.2,291.0,24200.0,1011,3781.0,1.7,0.64,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T07:00:00.000000000Z",17.42,21.14,17.42,"CORRETTIVO",3,0.0,11.0,81,2.7,291.0,24200.0,1010,3865.0,3.6,0.56,0.0,3715.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T08:00:00.000000000Z",17.28,22.9,17.28,"CORRETTIVO",4,0.0,11.0,76,2.9,294.0,24200.0,1011,3950.0,3.9,4.54,0.0,3800.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T09:00:00.000000000Z",17.35,24.78,17.35,"CORRETTIVO",3,0.0,null,64,2.6,298.0,24200.0,1011,3968.0,3.4,6.89,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T10:00:00.000000000Z",19.6,26.29,19.6,"CORRETTIVO",1,0.0,null,57,2.3,302.0,24200.0,1010,3981.0,2.9,7.61,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T11:00:00.000000000Z",22.42,27.61,22.42,"CORRETTIVO",1,0.0,null,50,2.2,304.0,24200.0,1009,3981.0,2.8,8.29,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T12:00:00.000000000Z",22.53,28.69,22.53,"CORRETTIVO",1,0.0,null,43,2.3,304.0,24200.0,1009,3943.0,2.8,7.98,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T13:00:00.000000000Z",23.95,29.11,23.95,"CORRETTIVO",3,0.0,null,39,2.4,299.0,24200.0,1008,3902.0,2.9,6.59,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T14:00:00.000000000Z",25.37,28.99,25.37,"CORRETTIVO",3,0.0,null,41,2.8,278.0,24200.0,1007,3873.0,3.4,4.3,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T15:00:00.000000000Z",27.43,28.47,27.43,"CORRETTIVO",3,0.0,11.0,47,4.2,272.0,24200.0,1007,3860.0,5.3,0.7,32.0,3710.0,"",0.995,0.0,null,null]
[6895,"siena","2025-07-27T16:00:00.000000000Z",28.73,27.51,28.73,"CORRETTIVO",3,0.0,11.0,52,4.5,272.0,24200.0,1007,3880.0,6.2,0.5,32.1,3702.0,"",0.853,0.0,null,null]
[6895,"siena","2025-07-27T17:00:00.000000000Z",28.72,26.82,28.72,"CORRETTIVO",3,0.0,null,47,4.7,291.0,24200.0,1008,3836.0,6.3,0.25,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T18:00:00.000000000Z",27.72,25.53,27.72,"CORRETTIVO",1,0.0,null,49,3.6,293.0,24200.0,1008,3844.0,4.9,0.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T19:00:00.000000000Z",26.95,23.31,26.95,"CORRETTIVO",1,0.0,null,56,2.4,299.0,24200.0,1008,3787.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T20:00:00.000000000Z",27.1,21.85,27.1,"CORRETTIVO",1,0.0,null,61,2.6,290.0,24200.0,1008,3767.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T21:00:00.000000000Z",25.98,20.61,25.98,"CORRETTIVO",3,0.0,null,67,2.9,300.0,24200.0,1008,3718.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T22:00:00.000000000Z",25.32,19.66,25.32,"CORRETTIVO",4,0.0,null,74,2.1,297.0,24200.0,1008,3669.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-27T23:00:00.000000000Z",23.25,18.98,23.25,"CORRETTIVO",4,0.0,null,79,1.4,291.0,24200.0,1008,3633.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T00:00:00.000000000Z",21.8,18.42,21.8,"CORRETTIVO",4,0.0,null,79,0.9,282.0,24200.0,1007,3629.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T01:00:00.000000000Z",21.46,17.32,21.46,"CORRETTIVO",4,0.0,null,95,1.4,41.0,24200.0,1007,3626.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T02:00:00.000000000Z",20.58,17.13,20.58,"CORRETTIVO",4,0.0,null,94,0.7,55.0,24200.0,1007,3557.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T03:00:00.000000000Z",19.8,16.96,19.8,"CORRETTIVO",4,0.0,null,95,null,null,24200.0,1006,3568.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T04:00:00.000000000Z",19.82,16.83,19.82,"CORRETTIVO",3,0.0,null,96,1.4,100.0,24200.0,1006,3511.0,2.5,0.05,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T05:00:00.000000000Z",19.29,18.02,19.29,"CORRETTIVO",3,0.0,null,94,1.1,96.0,24200.0,1005,3547.0,2.1,0.55,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T06:00:00.000000000Z",18.38,19.89,18.38,"CORRETTIVO",4,0.0,null,80,1.3,118.0,24200.0,1004,3502.0,2.1,1.65,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T07:00:00.000000000Z",18.72,22.01,18.72,"CORRETTIVO",4,0.0,null,71,1.5,104.0,24200.0,1004,3432.0,1.9,2.96,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T08:00:00.000000000Z",19.1,23.73,19.1,"CORRETTIVO",3,0.0,null,63,1.3,117.0,24200.0,1003,3465.0,1.7,2.42,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T09:00:00.000000000Z",18.88,24.58,18.88,"CORRETTIVO",4,0.0,null,59,1.5,25.0,24200.0,1003,3402.0,1.8,1.2,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T10:00:00.000000000Z",19.25,24.19,19.25,"CORRETTIVO",5,0.4,null,60,3.5,24.0,24200.0,1002,3360.0,4.5,1.35,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T11:00:00.000000000Z",18.8,23.62,18.8,"CORRETTIVO",10,1.04,11.0,61,4.4,19.0,24200.0,1002,3468.0,6.5,0.95,25.6,3318.0,"",0.6,0.0,null,null]
[6895,"siena","2025-07-28T12:00:00.000000000Z",18.78,22.03,18.78,"CORRETTIVO",13,2.44,11.0,72,5.3,343.0,24200.0,1002,3411.0,9.3,0.03,47.2,3218.0,"",1.0,0.0,null,null]
[6895,"siena","2025-07-28T13:00:00.000000000Z",17.84,19.98,17.84,"CORRETTIVO",10,4.59,11.0,86,9.1,342.0,24200.0,1003,3376.0,16.5,0.03,26.1,3042.0,"",0.542,0.0,null,null]
[6895,"siena","2025-07-28T14:00:00.000000000Z",18.33,19.48,18.33,"CORRETTIVO",10,4.12,11.0,84,7.9,4.0,24200.0,1003,3323.0,13.3,0.0,8.9,3018.0,"",0.16,0.0,null,null]
[6895,"siena","2025-07-28T15:00:00.000000000Z",20.05,19.22,20.05,"CORRETTIVO",10,2.53,11.0,88,4.5,23.0,18600.0,1004,3181.0,9.4,0.0,0.0,2892.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T16:00:00.000000000Z",21.05,19.12,21.05,"CORRETTIVO",10,1.52,11.0,91,3.2,56.0,10500.0,1005,3017.0,6.6,0.0,0.0,2535.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T17:00:00.000000000Z",20.53,18.73,20.53,"CORRETTIVO",5,0.84,11.0,93,4.0,48.0,17300.0,1004,3251.0,7.3,0.0,0.0,2697.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T18:00:00.000000000Z",21.23,18.37,21.23,"CORRETTIVO",8,0.0,11.0,92,4.3,11.0,24200.0,1004,3348.0,7.9,0.0,0.0,3028.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T19:00:00.000000000Z",21.8,17.59,21.8,"CORRETTIVO",8,0.0,11.0,90,4.7,356.0,24200.0,1005,3173.0,11.5,0.0,0.0,2980.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T20:00:00.000000000Z",21.5,17.17,21.5,"CORRETTIVO",8,0.0,11.0,91,5.2,336.0,24200.0,1005,3194.0,10.5,0.0,0.0,2939.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T21:00:00.000000000Z",19.98,17.0,19.98,"CORRETTIVO",8,0.0,11.0,92,4.5,356.0,21500.0,1005,3138.0,9.8,0.0,0.0,2833.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T22:00:00.000000000Z",19.55,16.85,19.55,"CORRETTIVO",8,0.0,11.0,91,5.5,357.0,18900.0,1005,3209.0,10.5,0.0,0.0,2789.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-28T23:00:00.000000000Z",17.58,16.73,17.58,"CORRETTIVO",8,0.0,11.0,91,4.9,356.0,24200.0,1006,3272.0,10.0,0.0,0.0,2999.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T00:00:00.000000000Z",17.08,16.58,17.08,"CORRETTIVO",8,0.0,11.0,91,3.4,351.0,24200.0,1007,3240.0,6.8,0.0,0.0,3024.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T01:00:00.000000000Z",16.58,16.34,16.58,"CORRETTIVO",8,0.33,null,96,2.2,340.0,24200.0,1006,3384.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T02:00:00.000000000Z",16.6,16.4,16.6,"CORRETTIVO",9,0.3,null,89,2.6,353.0,24200.0,1007,3384.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T03:00:00.000000000Z",17.22,16.57,17.22,"CORRETTIVO",9,0.1,null,85,2.0,348.0,24200.0,1007,3419.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T04:00:00.000000000Z",17.45,16.43,17.45,"CORRETTIVO",4,0.0,null,84,2.2,344.0,24200.0,1011,3372.0,6.2,0.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T05:00:00.000000000Z",17.4,17.4,17.4,"CORRETTIVO",4,0.0,null,81,1.7,338.0,24200.0,1011,3352.0,4.9,0.33,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T06:00:00.000000000Z",17.34,18.86,17.34,"CORRETTIVO",3,0.0,null,71,2.5,355.0,24200.0,1011,3352.0,4.0,1.22,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T07:00:00.000000000Z",17.3,21.01,17.3,"CORRETTIVO",3,0.0,null,61,3.0,4.0,24200.0,1011,3309.0,4.2,2.22,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T08:00:00.000000000Z",16.98,22.86,16.98,"CORRETTIVO",3,0.0,null,51,3.9,15.0,24200.0,1012,3336.0,5.4,3.43,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T09:00:00.000000000Z",16.95,24.3,16.95,"CORRETTIVO",3,0.0,null,46,4.1,25.0,24200.0,1012,3378.0,5.4,2.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T10:00:00.000000000Z",18.0,24.98,18.0,"CORRETTIVO",4,0.0,null,45,4.4,43.0,24200.0,1012,3399.0,5.7,5.12,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T11:00:00.000000000Z",19.68,25.68,19.68,"CORRETTIVO",4,0.0,null,44,4.7,64.0,24200.0,1012,3410.0,5.9,6.55,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T12:00:00.000000000Z",22.43,26.16,22.43,"CORRETTIVO",4,0.0,null,46,4.7,80.0,24200.0,1013,3424.0,5.9,7.62,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T13:00:00.000000000Z",23.5,26.42,23.5,"CORRETTIVO",1,0.0,null,46,4.4,87.0,24200.0,1013,3439.0,5.5,6.44,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T14:00:00.000000000Z",25.68,26.49,25.68,"CORRETTIVO",1,0.0,null,45,3.8,88.0,24200.0,1013,3458.0,4.7,4.7,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T15:00:00.000000000Z",26.85,26.33,26.85,"CORRETTIVO",1,0.0,null,44,3.3,85.0,24200.0,1013,3481.0,4.1,2.49,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T16:00:00.000000000Z",27.65,25.79,27.65,"CORRETTIVO",3,0.0,null,44,2.9,87.0,24200.0,1013,3463.0,3.5,0.77,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T17:00:00.000000000Z",25.2,25.0,25.2,"CORRETTIVO",1,0.0,null,44,2.6,86.0,24200.0,1013,3451.0,3.3,0.17,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T18:00:00.000000000Z",27.0,23.84,27.0,"CORRETTIVO",1,0.0,null,47,2.1,88.0,24200.0,1013,3423.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T19:00:00.000000000Z",27.05,21.42,27.05,"CORRETTIVO",3,0.0,null,51,2.0,104.0,24200.0,1013,3423.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T20:00:00.000000000Z",27.1,20.18,27.1,"CORRETTIVO",1,0.0,null,54,2.9,105.0,24200.0,1013,3451.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T21:00:00.000000000Z",26.23,18.99,26.23,"CORRETTIVO",1,0.0,null,58,3.3,102.0,24200.0,1014,3403.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T22:00:00.000000000Z",25.1,18.05,25.1,"CORRETTIVO",1,0.0,null,64,3.0,101.0,24200.0,1014,3335.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-29T23:00:00.000000000Z",22.75,17.24,22.75,"CORRETTIVO",1,0.0,null,68,2.4,97.0,24200.0,1015,3292.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T00:00:00.000000000Z",21.38,16.56,21.38,"CORRETTIVO",3,0.0,null,72,1.5,89.0,24200.0,1015,3247.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T01:00:00.000000000Z",20.45,14.93,20.45,"CORRETTIVO",1,0.0,null,90,1.6,65.0,24000.0,1016,3436.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T02:00:00.000000000Z",19.38,14.37,19.38,"CORRETTIVO",1,0.0,null,93,1.7,59.0,24200.0,1016,3489.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T03:00:00.000000000Z",18.88,13.86,18.88,"CORRETTIVO",1,0.0,null,93,1.9,59.0,24200.0,1016,3527.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T04:00:00.000000000Z",18.65,13.98,18.65,"CORRETTIVO",1,0.0,null,91,1.8,53.0,24200.0,1016,3495.0,2.9,0.04,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T05:00:00.000000000Z",18.48,15.48,18.48,"CORRETTIVO",1,0.0,null,85,1.4,42.0,24200.0,1016,3459.0,1.8,0.5,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T06:00:00.000000000Z",17.78,18.1,17.78,"CORRETTIVO",1,0.0,null,76,1.1,63.0,24200.0,1016,3461.0,1.4,1.66,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T07:00:00.000000000Z",17.28,20.62,17.28,"CORRETTIVO",1,0.0,null,68,1.0,81.0,24200.0,1016,3428.0,1.3,3.37,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T08:00:00.000000000Z",17.67,22.78,17.67,"CORRETTIVO",1,0.0,null,59,1.0,77.0,24200.0,1016,3432.0,1.3,5.32,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T09:00:00.000000000Z",18.63,24.68,18.63,"CORRETTIVO",1,0.0,null,50,1.6,81.0,24200.0,1016,3434.0,2.1,7.07,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T10:00:00.000000000Z",20.6,25.98,20.6,"CORRETTIVO",1,0.0,null,43,2.0,91.0,24200.0,1015,3460.0,2.6,8.25,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T11:00:00.000000000Z",22.02,27.01,22.02,"CORRETTIVO",1,0.0,null,39,1.6,93.0,24200.0,1015,3461.0,2.0,8.58,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T12:00:00.000000000Z",23.75,27.79,23.75,"CORRETTIVO",1,0.0,null,35,0.9,102.0,24200.0,1015,3434.0,1.1,8.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T13:00:00.000000000Z",25.03,28.17,25.03,"CORRETTIVO",1,0.0,null,32,0.5,153.0,24200.0,1014,3411.0,0.6,6.63,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T14:00:00.000000000Z",26.75,28.35,26.75,"CORRETTIVO",1,0.0,null,30,null,null,24200.0,1013,3388.0,0.0,4.75,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T15:00:00.000000000Z",26.98,28.31,26.98,"CORRETTIVO",3,0.0,null,29,0.9,15.0,24200.0,1013,3339.0,1.1,2.54,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T16:00:00.000000000Z",27.73,27.64,27.73,"CORRETTIVO",4,0.0,null,33,1.9,25.0,24200.0,1013,3342.0,2.2,0.73,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T17:00:00.000000000Z",28.88,26.72,28.88,"CORRETTIVO",3,0.0,null,38,1.1,8.0,24200.0,1013,3430.0,1.3,0.15,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T18:00:00.000000000Z",28.37,25.48,28.37,"CORRETTIVO",3,0.0,11.0,42,1.5,349.0,24200.0,1013,3470.0,2.2,0.01,0.9,3320.0,"",0.8,0.0,null,null]
[6895,"siena","2025-07-30T19:00:00.000000000Z",27.78,23.05,27.78,"CORRETTIVO",1,0.0,null,47,1.8,15.0,24200.0,1014,3481.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T20:00:00.000000000Z",28.13,21.64,28.13,"CORRETTIVO",1,0.0,null,53,1.2,27.0,24200.0,1014,3471.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T21:00:00.000000000Z",26.2,20.34,26.2,"CORRETTIVO",1,0.0,null,58,1.1,356.0,24200.0,1014,3459.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T22:00:00.000000000Z",24.7,19.29,24.7,"CORRETTIVO",1,0.0,null,63,1.3,318.0,24200.0,1014,3445.0,2.4,0.0,0.0,3295.0,"",0.0,0.0,null,null]
[6895,"siena","2025-07-30T23:00:00.000000000Z",20.15,18.22,20.15,"CORRETTIVO",1,0.0,null,71,1.5,314.0,24200.0,1015,3445.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T00:00:00.000000000Z",20.6,17.69,20.6,"CORRETTIVO",1,0.0,null,75,1.4,325.0,24200.0,1015,3437.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T01:00:00.000000000Z",21.03,16.54,21.03,"CORRETTIVO",1,0.0,null,81,1.0,36.0,24000.0,1016,3555.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T02:00:00.000000000Z",20.15,15.97,20.15,"CORRETTIVO",1,0.0,null,86,1.6,66.0,24200.0,1016,3576.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T03:00:00.000000000Z",19.65,15.4,19.65,"CORRETTIVO",1,0.0,null,91,2.0,65.0,24200.0,1016,3603.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T04:00:00.000000000Z",19.3,15.16,19.3,"CORRETTIVO",1,0.0,null,89,1.6,64.0,24200.0,1016,3623.0,1.1,0.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T05:00:00.000000000Z",18.3,16.42,18.3,"CORRETTIVO",1,0.0,null,85,1.5,61.0,24200.0,1016,3618.0,1.1,0.48,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T06:00:00.000000000Z",18.4,19.19,18.4,"CORRETTIVO",1,0.0,null,73,1.1,71.0,24200.0,1016,3608.0,1.1,1.63,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T07:00:00.000000000Z",17.73,21.77,17.73,"CORRETTIVO",1,0.0,null,61,1.0,83.0,24200.0,1016,3588.0,1.0,3.33,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T08:00:00.000000000Z",18.0,23.92,18.0,"CORRETTIVO",1,0.0,null,55,0.5,111.0,24000.0,1016,3574.0,0.6,5.26,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T09:00:00.000000000Z",19.35,25.67,19.35,"CORRETTIVO",1,0.0,null,48,null,null,24000.0,1016,3568.0,0.0,6.99,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T10:00:00.000000000Z",19.9,26.84,19.9,"CORRETTIVO",1,0.0,null,41,null,null,24000.0,1016,3579.0,0.0,8.16,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T11:00:00.000000000Z",21.3,27.86,21.3,"CORRETTIVO",1,0.0,null,37,0.6,280.0,24200.0,1016,3594.0,0.7,8.53,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T12:00:00.000000000Z",23.1,28.59,23.1,"CORRETTIVO",1,0.0,null,34,1.0,309.0,24200.0,1015,3620.0,1.3,7.94,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T13:00:00.000000000Z",25.9,28.93,25.9,"CORRETTIVO",1,0.0,null,32,1.7,315.0,24200.0,1015,3632.0,2.1,6.55,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T14:00:00.000000000Z",26.88,28.97,26.88,"CORRETTIVO",1,0.0,null,33,2.8,313.0,24200.0,1014,3662.0,3.5,3.57,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T15:00:00.000000000Z",28.28,28.71,28.28,"CORRETTIVO",3,0.0,null,36,4.1,302.0,24200.0,1014,3740.0,5.1,1.25,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T16:00:00.000000000Z",27.95,27.97,27.95,"CORRETTIVO",1,0.0,null,39,4.2,296.0,24200.0,1014,3822.0,5.4,1.14,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T17:00:00.000000000Z",28.63,27.08,28.63,"CORRETTIVO",1,0.0,null,40,4.2,304.0,24200.0,1014,3883.0,5.3,0.28,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T18:00:00.000000000Z",29.1,25.54,29.1,"CORRETTIVO",1,0.0,null,44,4.0,306.0,24200.0,1014,3908.0,5.4,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T19:00:00.000000000Z",28.68,23.1,28.68,"CORRETTIVO",1,0.0,null,52,3.4,304.0,24200.0,1015,3903.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T20:00:00.000000000Z",27.88,21.59,27.88,"CORRETTIVO",1,0.0,null,58,3.0,300.0,24200.0,1015,3894.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T21:00:00.000000000Z",27.33,20.3,27.33,"CORRETTIVO",1,0.0,null,65,2.3,301.0,24200.0,1015,3909.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T22:00:00.000000000Z",25.85,19.3,25.85,"CORRETTIVO",1,0.0,null,71,2.0,303.0,24200.0,1015,3916.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-07-31T23:00:00.000000000Z",23.93,18.37,23.93,"CORRETTIVO",1,0.0,null,77,1.9,306.0,24200.0,1015,3921.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T00:00:00.000000000Z",22.7,17.58,22.7,"CORRETTIVO",1,0.0,null,81,1.8,310.0,24200.0,1015,3922.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T01:00:00.000000000Z",22.27,16.53,22.27,"CORRETTIVO",1,0.0,null,92,0.6,319.0,24000.0,1016,3975.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T02:00:00.000000000Z",20.95,16.19,20.95,"CORRETTIVO",1,0.0,null,92,null,null,24200.0,1016,3956.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T03:00:00.000000000Z",20.48,15.76,20.48,"CORRETTIVO",1,0.0,null,92,null,null,24200.0,1016,3922.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T04:00:00.000000000Z",19.5,15.64,19.5,"CORRETTIVO",1,0.0,null,92,null,null,24200.0,1015,3923.0,0.0,0.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T05:00:00.000000000Z",19.45,16.57,19.45,"CORRETTIVO",1,0.0,null,91,0.6,46.0,24200.0,1015,3923.0,0.0,0.47,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T06:00:00.000000000Z",18.95,19.23,18.95,"CORRETTIVO",1,0.0,null,80,0.6,84.0,24200.0,1015,3914.0,0.0,1.6,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T07:00:00.000000000Z",18.38,21.74,18.38,"CORRETTIVO",1,0.0,null,69,0.6,147.0,24200.0,1015,3889.0,0.6,3.29,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T08:00:00.000000000Z",16.98,24.02,16.98,"CORRETTIVO",1,0.0,null,57,null,null,24200.0,1015,3864.0,0.6,5.22,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T09:00:00.000000000Z",17.95,26.0,17.95,"CORRETTIVO",1,0.0,null,48,0.5,227.0,24200.0,1015,3845.0,0.8,6.94,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T10:00:00.000000000Z",20.65,27.62,20.65,"CORRETTIVO",1,0.0,null,40,null,null,24200.0,1014,3841.0,0.7,8.11,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T11:00:00.000000000Z",20.95,28.99,20.95,"CORRETTIVO",1,0.0,null,35,0.7,223.0,24200.0,1013,3858.0,1.0,8.42,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T12:00:00.000000000Z",23.85,29.9,23.85,"CORRETTIVO",1,0.0,null,32,1.8,222.0,24200.0,1013,3909.0,2.3,7.49,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T13:00:00.000000000Z",25.63,30.15,25.63,"CORRETTIVO",2,0.0,null,30,3.2,219.0,24200.0,1012,3960.0,4.0,4.89,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T14:00:00.000000000Z",26.9,29.98,26.9,"CORRETTIVO",1,0.0,null,30,4.5,218.0,24200.0,1012,3989.0,5.6,3.11,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T15:00:00.000000000Z",28.43,29.55,28.43,"CORRETTIVO",1,0.0,null,31,5.1,219.0,24200.0,1012,3999.0,6.5,2.58,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T16:00:00.000000000Z",28.3,28.56,28.3,"CORRETTIVO",1,0.0,null,34,5.3,221.0,24200.0,1012,4010.0,6.8,1.22,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T17:00:00.000000000Z",28.18,27.23,28.18,"CORRETTIVO",1,0.0,null,40,5.3,222.0,24000.0,1012,4015.0,6.9,0.28,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T18:00:00.000000000Z",28.18,25.45,28.18,"CORRETTIVO",1,0.0,null,49,4.6,221.0,24000.0,1012,4023.0,6.6,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T19:00:00.000000000Z",27.78,22.97,27.78,"CORRETTIVO",1,0.0,null,62,3.8,221.0,24200.0,1013,4025.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T20:00:00.000000000Z",27.03,21.43,27.03,"CORRETTIVO",1,0.0,null,73,3.2,224.0,24200.0,1013,4021.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T21:00:00.000000000Z",26.3,20.11,26.3,"CORRETTIVO",1,0.0,null,83,2.2,223.0,24200.0,1013,4019.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T22:00:00.000000000Z",25.0,19.18,25.0,"CORRETTIVO",1,0.0,null,89,1.4,213.0,24200.0,1013,4013.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-01T23:00:00.000000000Z",22.88,18.34,22.88,"CORRETTIVO",1,0.0,null,94,1.2,207.0,24200.0,1013,4001.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T00:00:00.000000000Z",21.05,17.74,21.05,"CORRETTIVO",1,0.0,null,97,1.1,200.0,24200.0,1013,3986.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T01:00:00.000000000Z",19.78,16.95,19.78,"CORRETTIVO",1,0.0,null,100,0.5,153.0,1200.0,1013,3959.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T02:00:00.000000000Z",19.28,16.58,19.28,"CORRETTIVO",1,0.0,null,100,1.2,109.0,1500.0,1013,3967.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T03:00:00.000000000Z",19.05,16.37,19.05,"CORRETTIVO",1,0.0,null,100,1.1,110.0,11400.0,1013,3981.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T04:00:00.000000000Z",19.2,16.25,19.2,"CORRETTIVO",1,0.0,null,100,1.5,101.0,11400.0,1013,4015.0,2.1,0.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T05:00:00.000000000Z",18.68,17.02,18.68,"CORRETTIVO",3,0.0,null,97,1.8,100.0,500.0,1013,4051.0,2.4,0.44,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T06:00:00.000000000Z",18.25,19.24,18.25,"CORRETTIVO",1,0.0,null,91,2.4,108.0,24200.0,1013,4048.0,3.2,1.56,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T07:00:00.000000000Z",18.4,21.74,18.4,"CORRETTIVO",1,0.0,null,82,3.0,116.0,24200.0,1012,4063.0,3.9,3.23,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T08:00:00.000000000Z",17.75,23.94,17.75,"CORRETTIVO",1,0.0,null,72,3.0,137.0,24200.0,1012,4123.0,3.7,3.86,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T09:00:00.000000000Z",18.1,25.87,18.1,"CORRETTIVO",1,0.0,null,68,2.8,171.0,24200.0,1012,4122.0,3.6,6.39,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T10:00:00.000000000Z",19.05,27.36,19.05,"CORRETTIVO",1,0.0,null,60,2.7,191.0,24200.0,1012,4129.0,3.6,8.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T11:00:00.000000000Z",20.38,28.54,20.38,"CORRETTIVO",1,0.0,null,51,3.8,202.0,24200.0,1011,4149.0,4.9,8.32,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T12:00:00.000000000Z",22.85,29.37,22.85,"CORRETTIVO",1,0.0,null,43,4.8,212.0,24200.0,1010,4121.0,6.1,7.52,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T13:00:00.000000000Z",24.58,29.79,24.58,"CORRETTIVO",1,0.0,11.0,39,5.4,222.0,24200.0,1010,4092.0,6.9,4.41,12.9,3942.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-02T14:00:00.000000000Z",25.63,29.47,25.63,"CORRETTIVO",1,0.0,null,39,5.6,232.0,24200.0,1010,4083.0,7.3,4.57,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T15:00:00.000000000Z",26.7,28.94,26.7,"CORRETTIVO",1,0.0,null,41,6.1,228.0,24200.0,1010,4081.0,7.8,2.65,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T16:00:00.000000000Z",27.68,28.11,27.68,"CORRETTIVO",1,0.0,null,41,5.8,227.0,24200.0,1011,4092.0,7.5,1.2,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T17:00:00.000000000Z",26.33,26.99,26.33,"CORRETTIVO",1,0.0,null,44,5.1,227.0,24200.0,1011,4131.0,6.7,0.26,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T18:00:00.000000000Z",25.75,25.47,25.75,"CORRETTIVO",1,0.0,null,48,4.1,228.0,24200.0,1011,4167.0,5.6,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T19:00:00.000000000Z",23.53,23.2,23.53,"CORRETTIVO",1,0.0,null,59,2.9,236.0,24200.0,1012,4175.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T20:00:00.000000000Z",24.05,21.79,24.05,"CORRETTIVO",1,0.0,null,70,2.5,260.0,24000.0,1012,4157.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T21:00:00.000000000Z",20.75,20.61,20.75,"CORRETTIVO",1,0.0,11.0,75,2.3,283.0,24000.0,1012,4107.0,4.0,0.0,0.0,3957.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T22:00:00.000000000Z",23.45,19.59,23.45,"CORRETTIVO",1,0.0,null,78,1.8,286.0,24000.0,1013,4070.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-02T23:00:00.000000000Z",21.85,18.54,21.85,"CORRETTIVO",1,0.0,null,83,1.4,290.0,24000.0,1013,4019.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T00:00:00.000000000Z",20.63,17.86,20.63,"CORRETTIVO",1,0.0,null,85,1.1,306.0,24000.0,1013,3965.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T01:00:00.000000000Z",19.5,16.82,19.5,"CORRETTIVO",1,0.0,null,100,0.8,69.0,24000.0,1013,3879.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T02:00:00.000000000Z",19.85,16.39,19.85,"CORRETTIVO",1,0.0,null,100,0.7,55.0,24200.0,1014,3825.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T03:00:00.000000000Z",20.3,15.99,20.3,"CORRETTIVO",1,0.0,null,100,0.9,52.0,16800.0,1014,3793.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T04:00:00.000000000Z",20.0,15.92,20.0,"CORRETTIVO",1,0.0,null,100,1.1,41.0,1600.0,1014,3798.0,1.6,0.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T05:00:00.000000000Z",18.7,16.85,18.7,"CORRETTIVO",1,0.0,null,100,1.4,39.0,3000.0,1014,3777.0,1.4,0.44,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T06:00:00.000000000Z",18.4,19.5,18.4,"CORRETTIVO",1,0.0,null,90,1.6,68.0,24200.0,1014,3770.0,1.5,1.57,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T07:00:00.000000000Z",18.38,21.88,18.38,"CORRETTIVO",1,0.0,null,80,1.5,95.0,24200.0,1014,3852.0,1.7,3.25,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T08:00:00.000000000Z",18.25,23.81,18.25,"CORRETTIVO",1,0.0,null,71,0.9,91.0,24200.0,1014,3877.0,1.0,5.18,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T09:00:00.000000000Z",19.05,25.62,19.05,"CORRETTIVO",1,0.0,null,58,0.6,347.0,24200.0,1014,3899.0,0.9,6.91,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T10:00:00.000000000Z",19.93,26.83,19.93,"CORRETTIVO",1,0.0,null,49,0.8,307.0,24200.0,1014,3913.0,1.0,8.13,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T11:00:00.000000000Z",21.15,27.83,21.15,"CORRETTIVO",1,0.0,null,41,1.0,288.0,24200.0,1014,3912.0,1.1,8.48,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T12:00:00.000000000Z",22.03,28.72,22.03,"CORRETTIVO",1,0.0,null,34,1.1,300.0,24200.0,1014,3867.0,1.2,7.91,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T13:00:00.000000000Z",21.02,28.83,21.02,"CORRETTIVO",3,0.0,null,30,1.5,320.0,24000.0,1014,3880.0,1.8,6.25,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T14:00:00.000000000Z",22.23,28.63,22.23,"CORRETTIVO",5,0.41,null,31,2.1,339.0,24200.0,1013,3849.0,2.7,3.66,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T15:00:00.000000000Z",23.23,28.72,23.23,"CORRETTIVO",1,0.0,null,41,4.5,355.0,24200.0,1013,3972.0,5.6,2.54,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T16:00:00.000000000Z",18.21,24.24,18.21,"CORRETTIVO",1,0.0,null,64,3.0,76.0,24200.0,1015,3212.0,4.2,1.19,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T17:00:00.000000000Z",21.51,23.86,21.51,"CORRETTIVO",1,0.0,null,61,2.6,91.0,24000.0,1015,3284.0,3.4,0.26,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T18:00:00.000000000Z",22.5,22.36,22.5,"CORRETTIVO",1,0.0,null,65,2.6,97.0,24000.0,1016,3327.0,3.5,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T19:00:00.000000000Z",22.05,20.08,22.05,"CORRETTIVO",1,0.0,null,73,0.9,124.0,24000.0,1016,3361.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T20:00:00.000000000Z",22.45,19.06,22.45,"CORRETTIVO",1,0.0,null,75,null,null,24000.0,1016,3343.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T21:00:00.000000000Z",22.25,18.22,22.25,"CORRETTIVO",1,0.0,null,77,0.9,322.0,24200.0,1016,3344.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T22:00:00.000000000Z",22.83,17.32,22.83,"CORRETTIVO",1,0.0,null,80,1.7,341.0,24200.0,1017,3342.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-03T23:00:00.000000000Z",21.28,16.67,21.28,"CORRETTIVO",1,0.0,null,80,1.7,354.0,24000.0,1017,3288.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T00:00:00.000000000Z",20.55,16.15,20.55,"CORRETTIVO",1,0.0,null,83,1.7,351.0,24200.0,1017,3284.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T01:00:00.000000000Z",20.08,15.33,20.08,"CORRETTIVO",1,0.0,null,92,1.5,339.0,24000.0,1018,3388.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T02:00:00.000000000Z",19.49,14.92,19.49,"CORRETTIVO",1,0.0,null,91,2.1,339.0,24000.0,1019,3373.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T03:00:00.000000000Z",19.53,14.71,19.53,"CORRETTIVO",1,0.0,null,86,1.7,8.0,24000.0,1018,3432.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T04:00:00.000000000Z",19.01,14.48,19.01,"CORRETTIVO",1,0.0,null,83,1.6,357.0,24200.0,1019,3428.0,3.1,0.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T05:00:00.000000000Z",18.19,15.23,18.19,"CORRETTIVO",1,0.0,null,78,1.5,3.0,24000.0,1019,3413.0,3.7,0.44,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T06:00:00.000000000Z",17.78,18.15,17.78,"CORRETTIVO",1,0.0,null,69,1.1,353.0,24000.0,1019,3468.0,3.6,1.55,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T07:00:00.000000000Z",17.57,21.03,17.57,"CORRETTIVO",1,0.0,null,58,2.4,19.0,24200.0,1019,3526.0,3.4,3.23,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T08:00:00.000000000Z",16.4,23.14,16.4,"CORRETTIVO",1,0.0,null,51,2.7,21.0,24000.0,1019,3530.0,3.7,5.14,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T09:00:00.000000000Z",15.23,24.77,15.23,"CORRETTIVO",1,0.0,null,48,2.9,18.0,24000.0,1019,3547.0,3.8,6.58,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T10:00:00.000000000Z",18.15,26.1,18.15,"PREVISIONE",1,0.0,null,43,2.4,29.0,24000.0,1018,3691.0,3.1,6.83,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T11:00:00.000000000Z",21.03,27.24,21.03,"PREVISIONE",4,0.0,null,39,2.3,37.0,24200.0,1018,3778.0,2.9,6.47,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T12:00:00.000000000Z",23.14,28.11,23.14,"PREVISIONE",3,0.0,null,34,1.9,31.0,24200.0,1018,3825.0,2.4,4.97,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T13:00:00.000000000Z",24.77,28.66,24.77,"PREVISIONE",3,0.0,null,32,1.9,23.0,24200.0,1018,3968.0,2.4,3.23,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T14:00:00.000000000Z",26.1,28.79,26.1,"PREVISIONE",3,0.0,null,30,2.2,18.0,24200.0,1017,4037.0,2.7,3.07,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T15:00:00.000000000Z",27.24,28.78,27.24,"PREVISIONE",3,0.0,null,29,2.7,6.0,24200.0,1017,4071.0,3.4,2.37,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T18:00:00.000000000Z",28.79,25.52,28.79,"PREVISIONE",1,0.0,null,41,4.0,324.0,24200.0,1018,4042.0,5.7,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T19:00:00.000000000Z",28.78,22.94,28.78,"PREVISIONE",1,0.0,null,49,2.2,328.0,24200.0,1018,4040.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T20:00:00.000000000Z",28.37,21.77,28.37,"PREVISIONE",1,0.0,null,54,1.2,8.0,24200.0,1019,4030.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T21:00:00.000000000Z",27.4,20.81,27.4,"CORRETTIVO",1,0.0,null,56,1.2,84.0,24200.0,1019,4105.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T22:00:00.000000000Z",26.16,20.04,26.16,"CORRETTIVO",1,0.0,null,54,0.9,102.0,24200.0,1019,4206.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-04T23:00:00.000000000Z",24.78,19.41,24.78,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1019,4265.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T00:00:00.000000000Z",23.41,17.9,23.41,"CORRETTIVO",1,0.0,null,58,null,null,24200.0,1019,4307.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T01:00:00.000000000Z",22.03,17.31,22.03,"CORRETTIVO",1,0.0,null,77,1.5,69.0,24100.0,1020,4237.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T02:00:00.000000000Z",20.65,16.8,20.65,"CORRETTIVO",1,0.0,null,82,1.7,63.0,24000.0,1021,4374.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T03:00:00.000000000Z",19.28,16.32,19.28,"CORRETTIVO",1,0.0,null,84,1.7,51.0,24000.0,1020,4408.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T04:00:00.000000000Z",17.9,15.85,17.9,"CORRETTIVO",1,0.0,null,82,1.8,68.0,24000.0,1021,4448.0,1.9,0.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T05:00:00.000000000Z",17.31,16.42,17.31,"PREVISIONE",1,0.0,null,77,1.4,73.0,24000.0,1021,4445.0,1.4,0.42,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T06:00:00.000000000Z",16.8,19.98,16.8,"PREVISIONE",1,0.0,null,66,0.8,45.0,24000.0,1021,4419.0,0.9,1.53,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T07:00:00.000000000Z",16.32,22.67,16.32,"PREVISIONE",1,0.0,null,56,0.8,83.0,24200.0,1021,4408.0,0.7,3.19,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T08:00:00.000000000Z",15.85,25.04,15.85,"PREVISIONE",1,0.0,null,47,0.8,103.0,24200.0,1021,4403.0,1.0,5.1,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T09:00:00.000000000Z",16.42,26.93,16.42,"PREVISIONE",1,0.0,null,39,0.9,114.0,24200.0,1021,4432.0,1.1,6.79,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T10:00:00.000000000Z",19.98,28.54,19.98,"PREVISIONE",1,0.0,null,33,0.8,105.0,24000.0,1020,4499.0,1.0,7.96,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T11:00:00.000000000Z",22.67,29.68,22.67,"PREVISIONE",1,0.0,null,30,0.6,112.0,24000.0,1020,4565.0,0.7,8.27,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T12:00:00.000000000Z",25.04,30.68,25.04,"PREVISIONE",2,0.0,null,28,null,null,24000.0,1019,4594.0,0.0,7.67,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T13:00:00.000000000Z",31.5,31.5,null,null,2,0.0,null,27,null,null,24200.0,1019,4600.0,0.0,6.3,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T14:00:00.000000000Z",31.79,31.79,null,null,2,0.0,null,26,0.7,285.0,24200.0,1018,4628.0,0.8,4.48,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T15:00:00.000000000Z",31.67,31.67,null,null,2,0.0,null,25,1.1,314.0,24000.0,1017,4673.0,1.4,2.64,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T16:00:00.000000000Z",30.68,30.42,30.68,"CORRETTIVO",2,0.0,null,29,2.0,306.0,24000.0,1015,4645.0,2.5,1.11,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T17:00:00.000000000Z",31.32,28.89,31.32,"CORRETTIVO",1,0.0,null,37,4.5,308.0,24000.0,1015,4635.0,5.8,0.22,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T18:00:00.000000000Z",30.57,26.84,30.57,"CORRETTIVO",1,0.0,null,46,5.2,308.0,24000.0,1015,4658.0,6.9,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T19:00:00.000000000Z",30.45,24.84,30.45,"CORRETTIVO",1,0.0,null,49,4.5,311.0,24200.0,1016,4625.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T20:00:00.000000000Z",29.82,23.44,29.82,"CORRETTIVO",1,0.0,null,51,3.8,314.0,24200.0,1016,4579.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T21:00:00.000000000Z",28.64,22.2,28.64,"CORRETTIVO",1,0.0,null,55,2.7,318.0,24200.0,1017,4540.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T22:00:00.000000000Z",26.5,21.26,26.5,"CORRETTIVO",1,0.0,null,57,1.7,317.0,24200.0,1017,4516.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-05T23:00:00.000000000Z",25.03,20.38,25.03,"CORRETTIVO",1,0.0,null,61,1.5,318.0,24200.0,1017,4488.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T00:00:00.000000000Z",23.56,19.63,23.56,"CORRETTIVO",1,0.0,null,63,1.4,323.0,24200.0,1018,4452.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T01:00:00.000000000Z",22.07,18.54,22.07,"PREVISIONE",1,0.0,null,79,1.2,17.0,24000.0,1018,4485.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T02:00:00.000000000Z",20.8,18.01,20.8,"PREVISIONE",1,0.0,null,80,1.5,27.0,24200.0,1018,4426.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T03:00:00.000000000Z",19.72,17.48,19.72,"PREVISIONE",1,0.0,null,83,1.7,50.0,24200.0,1018,4382.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T04:00:00.000000000Z",21.6,17.42,21.6,"CORRETTIVO",1,0.0,null,84,1.2,54.0,24200.0,1019,4354.0,0.9,0.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T05:00:00.000000000Z",20.98,18.16,20.98,"CORRETTIVO",1,0.0,null,82,1.3,44.0,24200.0,1019,4338.0,1.1,0.4,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T06:00:00.000000000Z",20.78,20.82,20.78,"CORRETTIVO",1,0.0,null,70,1.6,75.0,24200.0,1018,4348.0,2.0,1.49,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T07:00:00.000000000Z",20.3,23.52,20.3,"CORRETTIVO",1,0.0,null,60,1.8,82.0,24200.0,1018,4302.0,2.0,3.14,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T08:00:00.000000000Z",20.27,26.07,20.27,"CORRETTIVO",1,0.0,null,51,2.0,95.0,24200.0,1019,4254.0,2.6,5.05,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T09:00:00.000000000Z",19.23,28.26,19.23,"CORRETTIVO",1,0.0,null,42,2.6,101.0,24200.0,1019,4227.0,3.4,6.77,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T10:00:00.000000000Z",19.33,29.89,19.33,"CORRETTIVO",1,0.0,null,34,3.1,94.0,24200.0,1019,4259.0,4.0,7.94,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T11:00:00.000000000Z",22.25,31.17,22.25,"CORRETTIVO",2,0.0,null,29,4.4,95.0,24200.0,1018,4390.0,5.5,8.29,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T12:00:00.000000000Z",24.88,31.9,24.88,"CORRETTIVO",2,0.0,null,28,4.2,92.0,24200.0,1018,4405.0,5.2,7.67,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T13:00:00.000000000Z",26.65,32.2,26.65,"CORRETTIVO",2,0.0,null,28,3.4,95.0,24200.0,1018,4414.0,4.1,6.29,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T14:00:00.000000000Z",28.48,32.36,28.48,"CORRETTIVO",2,0.0,null,29,3.2,97.0,24200.0,1017,4451.0,3.9,4.46,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T15:00:00.000000000Z",29.76,32.28,29.76,"CORRETTIVO",2,0.0,null,30,3.2,97.0,24200.0,1017,4475.0,3.8,2.61,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T16:00:00.000000000Z",30.49,31.64,30.49,"CORRETTIVO",2,0.0,null,31,3.4,98.0,24200.0,1017,4472.0,4.1,1.11,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T17:00:00.000000000Z",30.79,30.4,30.79,"CORRETTIVO",3,0.0,null,31,3.5,97.0,24200.0,1017,4445.0,4.3,0.22,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T18:00:00.000000000Z",30.95,28.68,30.95,"CORRETTIVO",4,0.0,null,32,3.9,102.0,24200.0,1017,4478.0,5.3,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T19:00:00.000000000Z",31.3,26.76,31.3,"CORRETTIVO",4,0.0,null,36,4.4,105.0,24200.0,1017,4452.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T20:00:00.000000000Z",31.64,25.63,31.64,"CORRETTIVO",4,0.0,null,42,4.2,105.0,24200.0,1018,4372.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T21:00:00.000000000Z",30.4,24.27,30.4,"PREVISIONE",4,0.0,null,45,3.5,102.0,24200.0,1018,4320.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T22:00:00.000000000Z",28.68,23.36,28.68,"PREVISIONE",4,0.0,null,47,3.1,99.0,24200.0,1018,4362.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-06T23:00:00.000000000Z",26.76,22.28,26.76,"PREVISIONE",3,0.0,null,50,2.2,101.0,24200.0,1019,4315.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T00:00:00.000000000Z",25.63,21.02,25.63,"PREVISIONE",1,0.0,null,52,0.9,73.0,24200.0,1019,4320.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T01:00:00.000000000Z",24.27,19.58,24.27,"PREVISIONE",1,0.0,null,70,1.8,74.0,24000.0,1019,4194.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T02:00:00.000000000Z",23.36,18.89,23.36,"PREVISIONE",1,0.0,null,73,1.4,83.0,24200.0,1019,4102.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T03:00:00.000000000Z",22.28,18.2,22.28,"PREVISIONE",1,0.0,null,75,1.7,88.0,24200.0,1019,4096.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T04:00:00.000000000Z",21.02,17.64,21.02,"PREVISIONE",1,0.0,null,75,2.0,77.0,24200.0,1019,4123.0,4.6,0.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T05:00:00.000000000Z",19.58,18.26,19.58,"PREVISIONE",1,0.0,null,72,1.5,77.0,24200.0,1020,4187.0,3.2,0.4,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T06:00:00.000000000Z",18.89,21.22,18.89,"PREVISIONE",1,0.0,null,63,1.3,112.0,24200.0,1020,4232.0,2.6,1.47,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T07:00:00.000000000Z",18.2,23.6,18.2,"PREVISIONE",1,0.0,null,56,1.6,108.0,24200.0,1020,4258.0,2.4,3.11,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T08:00:00.000000000Z",17.64,25.95,17.64,"PREVISIONE",1,0.0,null,48,1.8,102.0,24200.0,1020,4270.0,2.4,4.99,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T09:00:00.000000000Z",18.26,28.24,18.26,"PREVISIONE",1,0.0,null,40,2.2,99.0,24200.0,1020,4285.0,3.0,6.69,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T10:00:00.000000000Z",21.22,30.26,21.22,"PREVISIONE",2,0.0,null,33,2.0,100.0,24200.0,1019,4316.0,2.5,7.86,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T11:00:00.000000000Z",23.6,31.58,23.6,"PREVISIONE",2,0.0,null,30,1.5,96.0,24200.0,1019,4354.0,1.8,8.2,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T12:00:00.000000000Z",25.95,32.59,25.95,"PREVISIONE",2,0.0,null,28,1.1,107.0,24200.0,1018,4403.0,1.3,7.61,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T13:00:00.000000000Z",33.22,33.22,null,null,2,0.0,null,27,0.6,134.0,24200.0,1018,4458.0,0.6,6.24,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T14:00:00.000000000Z",32.78,32.78,null,null,3,0.0,null,26,null,null,24200.0,1017,4545.0,0.0,4.42,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T15:00:00.000000000Z",33.18,33.18,null,null,2,0.0,null,25,0.6,227.0,24200.0,1017,4671.0,0.7,2.58,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T16:00:00.000000000Z",32.74,32.74,null,null,2,0.0,null,26,1.2,260.0,24200.0,1017,4796.0,1.4,1.08,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T17:00:00.000000000Z",31.78,31.78,null,null,2,0.0,null,30,3.3,275.0,24200.0,1017,4862.0,4.1,0.21,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T18:00:00.000000000Z",28.97,28.97,null,null,1,0.0,null,41,5.2,291.0,24200.0,1018,4902.0,7.0,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T19:00:00.000000000Z",26.48,26.48,null,null,1,0.0,null,47,3.5,294.0,24200.0,1018,4949.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T20:00:00.000000000Z",25.14,25.14,null,null,1,0.0,null,51,2.7,300.0,24200.0,1018,4987.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T21:00:00.000000000Z",23.91,23.91,null,null,1,0.0,null,54,1.7,314.0,24200.0,1019,5015.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T22:00:00.000000000Z",22.89,22.89,null,null,1,0.0,null,56,1.3,324.0,24200.0,1019,5013.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-07T23:00:00.000000000Z",22.11,22.11,null,null,1,0.0,null,56,1.2,323.0,24200.0,1019,5000.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T00:00:00.000000000Z",21.38,21.38,null,null,1,0.0,null,56,0.7,336.0,24200.0,1019,4990.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T01:00:00.000000000Z",19.88,19.88,null,null,1,0.0,null,79,1.5,30.0,24100.0,1020,5038.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T02:00:00.000000000Z",19.15,19.15,null,null,1,0.0,null,85,2.1,55.0,24200.0,1020,5044.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T03:00:00.000000000Z",18.74,18.74,null,null,1,0.0,null,87,1.9,66.0,24200.0,1020,5025.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T04:00:00.000000000Z",23.25,18.63,23.25,"CORRETTIVO",1,0.0,null,86,1.8,75.0,24200.0,1020,5029.0,1.8,0.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T05:00:00.000000000Z",22.78,19.34,22.78,"CORRETTIVO",1,0.0,null,84,1.8,75.0,24200.0,1021,5040.0,1.9,0.38,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T06:00:00.000000000Z",22.6,22.63,22.6,"CORRETTIVO",1,0.0,null,72,1.2,78.0,24200.0,1020,5030.0,1.4,1.44,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T07:00:00.000000000Z",22.03,25.15,22.03,"CORRETTIVO",1,0.0,null,62,1.3,88.0,24200.0,1020,5004.0,1.3,3.07,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T08:00:00.000000000Z",21.38,27.96,21.38,"CORRETTIVO",1,0.0,null,53,0.9,84.0,24200.0,1020,4992.0,1.2,4.95,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T09:00:00.000000000Z",21.8,30.27,21.8,"CORRETTIVO",2,0.0,null,45,0.8,108.0,24200.0,1020,5012.0,1.1,6.64,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T10:00:00.000000000Z",24.13,32.17,24.13,"CORRETTIVO",2,0.0,null,36,null,null,24200.0,1020,5049.0,0.6,7.81,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T11:00:00.000000000Z",24.22,33.33,24.22,"CORRETTIVO",2,0.0,null,29,0.5,259.0,24200.0,1019,5062.0,0.6,8.16,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T12:00:00.000000000Z",27.05,34.22,27.05,"CORRETTIVO",2,0.0,null,26,0.6,280.0,24200.0,1019,5080.0,0.8,7.57,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T13:00:00.000000000Z",29.08,34.82,29.08,"CORRETTIVO",2,0.0,null,25,0.6,300.0,24200.0,1018,5116.0,0.8,6.18,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T14:00:00.000000000Z",30.06,35.15,30.06,"CORRETTIVO",2,0.0,null,25,0.7,319.0,24200.0,1017,5114.0,0.9,4.33,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T15:00:00.000000000Z",31.05,35.0,31.05,"CORRETTIVO",2,0.0,null,26,1.2,296.0,24200.0,1017,5095.0,1.5,2.51,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T16:00:00.000000000Z",33.4,34.39,33.4,"CORRETTIVO",2,0.0,null,27,2.7,291.0,24200.0,1017,5097.0,3.3,1.04,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T17:00:00.000000000Z",33.48,33.18,33.48,"CORRETTIVO",2,0.0,null,30,4.9,292.0,24200.0,1017,5114.0,6.3,0.2,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T18:00:00.000000000Z",36.15,30.73,36.15,"CORRETTIVO",2,0.0,null,33,4.9,291.0,24200.0,1018,5125.0,6.9,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T19:00:00.000000000Z",35.78,28.27,35.78,"CORRETTIVO",1,0.0,null,37,3.7,295.0,24200.0,1018,5097.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T20:00:00.000000000Z",34.4,26.72,34.4,"CORRETTIVO",1,0.0,null,41,3.4,304.0,24200.0,1018,5057.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T21:00:00.000000000Z",31.8,25.33,31.8,"CORRETTIVO",3,0.0,null,46,2.7,313.0,24200.0,1019,5015.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T22:00:00.000000000Z",30.13,24.18,30.13,"CORRETTIVO",4,0.0,null,48,1.9,322.0,24200.0,1019,4982.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-08T23:00:00.000000000Z",28.45,23.18,28.45,"CORRETTIVO",3,0.0,null,50,1.8,323.0,24200.0,1019,4957.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T00:00:00.000000000Z",27.17,22.5,27.17,"CORRETTIVO",3,0.0,null,50,1.7,314.0,24200.0,1019,4976.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T01:00:00.000000000Z",26.36,21.1,26.36,"CORRETTIVO",1,0.0,null,61,1.1,343.0,24000.0,1019,4996.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T02:00:00.000000000Z",25.93,20.56,25.93,"CORRETTIVO",1,0.0,null,61,1.1,50.0,24200.0,1020,4977.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T03:00:00.000000000Z",24.93,20.11,24.93,"CORRETTIVO",1,0.0,null,64,1.4,30.0,24200.0,1020,4947.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T04:00:00.000000000Z",24.6,19.22,24.6,"CORRETTIVO",1,0.0,null,78,1.1,55.0,24200.0,1020,5027.0,1.2,0.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T05:00:00.000000000Z",24.35,19.91,24.35,"CORRETTIVO",1,0.0,null,80,0.9,58.0,24200.0,1020,4994.0,1.4,0.37,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T06:00:00.000000000Z",23.95,23.49,23.95,"CORRETTIVO",1,0.0,null,71,1.1,78.0,24200.0,1020,4953.0,1.9,1.43,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T07:00:00.000000000Z",23.25,26.21,23.25,"CORRETTIVO",1,0.0,null,62,1.3,80.0,24200.0,1020,4951.0,1.8,3.06,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T08:00:00.000000000Z",22.1,28.97,22.1,"CORRETTIVO",1,0.0,null,54,1.1,69.0,24200.0,1020,4989.0,1.5,4.94,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T09:00:00.000000000Z",23.45,31.16,23.45,"CORRETTIVO",2,0.0,null,43,0.7,69.0,24000.0,1020,4985.0,0.9,6.64,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T10:00:00.000000000Z",24.86,33.11,24.86,"CORRETTIVO",2,0.0,null,34,null,null,24200.0,1019,4983.0,0.0,7.82,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T11:00:00.000000000Z",25.3,34.47,25.3,"CORRETTIVO",2,0.0,null,28,null,null,24200.0,1019,4990.0,0.0,8.15,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T12:00:00.000000000Z",28.82,35.49,28.82,"CORRETTIVO",2,0.0,null,25,null,null,24200.0,1018,4980.0,0.0,7.56,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T13:00:00.000000000Z",30.12,36.08,30.12,"CORRETTIVO",2,0.0,null,24,null,null,24200.0,1018,4959.0,0.0,6.18,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T14:00:00.000000000Z",32.07,36.38,32.07,"CORRETTIVO",2,0.0,null,22,null,null,24200.0,1017,4942.0,0.0,4.35,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T15:00:00.000000000Z",33.9,36.35,33.9,"CORRETTIVO",2,0.0,null,22,null,null,24200.0,1017,4941.0,0.0,2.51,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T16:00:00.000000000Z",35.95,35.29,35.95,"CORRETTIVO",2,0.0,null,22,0.6,325.0,24200.0,1017,4959.0,0.8,1.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T17:00:00.000000000Z",36.6,34.25,36.6,"CORRETTIVO",2,0.0,null,25,3.1,306.0,24200.0,1017,4975.0,3.9,0.19,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T18:00:00.000000000Z",36.47,31.37,36.47,"CORRETTIVO",2,0.0,null,31,5.4,302.0,24200.0,1017,4944.0,7.6,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T19:00:00.000000000Z",36.53,28.87,36.53,"CORRETTIVO",1,0.0,null,35,4.3,299.0,24200.0,1018,4894.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T20:00:00.000000000Z",36.08,27.33,36.08,"CORRETTIVO",1,0.0,null,39,3.7,306.0,24000.0,1018,4852.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T21:00:00.000000000Z",35.04,25.77,35.04,"CORRETTIVO",1,0.0,null,42,3.0,308.0,24000.0,1019,4818.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T22:00:00.000000000Z",27.32,24.49,27.32,"CORRETTIVO",1,0.0,null,46,2.4,303.0,24000.0,1019,4805.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-09T23:00:00.000000000Z",29.42,23.38,29.42,"CORRETTIVO",1,0.0,null,49,1.6,307.0,24200.0,1019,4788.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T00:00:00.000000000Z",28.31,22.29,28.31,"CORRETTIVO",1,0.0,null,53,1.6,318.0,24200.0,1019,4760.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T01:00:00.000000000Z",27.49,20.65,27.49,"CORRETTIVO",1,0.0,null,60,2.1,348.0,24100.0,1020,4812.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T02:00:00.000000000Z",27.22,19.73,27.22,"CORRETTIVO",1,0.0,null,65,2.1,12.0,24000.0,1020,4780.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T03:00:00.000000000Z",26.88,18.93,26.88,"CORRETTIVO",1,0.0,null,72,1.6,25.0,24200.0,1020,4759.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T04:00:00.000000000Z",27.02,19.59,27.02,"CORRETTIVO",1,0.0,null,82,1.4,79.0,24200.0,1020,4717.0,1.6,0.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T05:00:00.000000000Z",24.28,20.33,24.28,"CORRETTIVO",1,0.0,null,78,1.7,53.0,24200.0,1020,4725.0,1.8,0.38,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T06:00:00.000000000Z",22.99,23.67,22.99,"CORRETTIVO",1,0.0,null,65,1.6,52.0,24200.0,1020,4739.0,2.0,1.46,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T07:00:00.000000000Z",22.08,26.46,22.08,"CORRETTIVO",1,0.0,null,53,1.5,71.0,24200.0,1020,4737.0,1.8,3.14,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T08:00:00.000000000Z",21.68,29.37,21.68,"CORRETTIVO",1,0.0,null,44,1.2,68.0,24200.0,1020,4751.0,1.5,5.07,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T09:00:00.000000000Z",22.42,31.98,22.42,"CORRETTIVO",2,0.0,null,33,0.9,53.0,24200.0,1020,4764.0,1.3,6.81,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T10:00:00.000000000Z",27.55,33.92,27.55,"CORRETTIVO",2,0.0,null,23,1.6,63.0,24200.0,1019,4762.0,2.2,8.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T11:00:00.000000000Z",25.43,35.44,25.43,"CORRETTIVO",2,0.0,null,19,2.3,65.0,24200.0,1019,4776.0,2.9,8.35,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T12:00:00.000000000Z",27.39,36.61,27.39,"CORRETTIVO",2,0.0,null,17,2.6,64.0,24200.0,1018,4792.0,3.3,7.74,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T13:00:00.000000000Z",29.35,37.2,29.35,"CORRETTIVO",2,0.0,null,15,2.8,65.0,24200.0,1018,4798.0,3.5,6.31,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T14:00:00.000000000Z",31.31,37.47,31.31,"CORRETTIVO",2,0.0,null,15,3.2,67.0,24200.0,1017,4786.0,3.9,4.44,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T15:00:00.000000000Z",33.28,37.42,33.28,"CORRETTIVO",2,0.0,null,15,3.4,69.0,24200.0,1016,4778.0,4.3,2.56,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T16:00:00.000000000Z",35.09,35.99,35.09,"CORRETTIVO",2,0.0,null,18,3.6,69.0,24200.0,1016,4797.0,4.5,1.04,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T17:00:00.000000000Z",38.84,34.55,38.84,"CORRETTIVO",2,0.0,null,21,3.7,69.0,24200.0,1016,4797.0,4.7,0.18,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T18:00:00.000000000Z",37.05,31.63,37.05,"CORRETTIVO",2,0.0,null,27,3.3,73.0,24200.0,1016,4793.0,5.0,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T19:00:00.000000000Z",37.91,28.73,37.91,"CORRETTIVO",1,0.0,null,33,1.5,50.0,24200.0,1016,4778.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T20:00:00.000000000Z",36.7,26.83,36.7,"CORRETTIVO",1,0.0,null,39,1.7,329.0,24200.0,1016,4762.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T21:00:00.000000000Z",33.36,24.97,33.36,"CORRETTIVO",1,0.0,null,45,1.6,320.0,24200.0,1017,4746.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T22:00:00.000000000Z",33.97,23.73,33.97,"CORRETTIVO",1,0.0,null,50,1.5,325.0,24200.0,1017,4724.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-10T23:00:00.000000000Z",31.31,22.63,31.31,"CORRETTIVO",1,0.0,null,54,1.2,329.0,24200.0,1017,4704.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T00:00:00.000000000Z",30.61,21.57,30.61,"CORRETTIVO",1,0.0,null,58,1.4,340.0,24200.0,1018,4683.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T01:00:00.000000000Z",29.36,20.85,29.36,"CORRETTIVO",1,0.0,null,61,1.3,15.0,24100.0,1018,4676.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T02:00:00.000000000Z",28.28,20.17,28.28,"CORRETTIVO",1,0.0,null,63,2.0,47.0,24100.0,1018,4668.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T03:00:00.000000000Z",27.18,19.58,27.18,"CORRETTIVO",1,0.0,null,65,1.5,46.0,24100.0,1018,4657.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T04:00:00.000000000Z",26.88,18.95,26.88,"CORRETTIVO",1,0.0,null,65,1.4,85.0,24000.0,1018,4640.0,2.8,0.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T05:00:00.000000000Z",26.16,20.42,26.16,"CORRETTIVO",1,0.0,null,62,1.6,52.0,24000.0,1018,4623.0,2.6,0.36,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T06:00:00.000000000Z",25.48,24.42,25.48,"CORRETTIVO",1,0.0,null,51,1.3,58.0,24200.0,1018,4602.0,2.9,1.43,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T07:00:00.000000000Z",24.89,27.4,24.89,"CORRETTIVO",1,0.0,null,43,1.2,76.0,24200.0,1017,4587.0,3.0,3.06,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T08:00:00.000000000Z",24.26,30.66,24.26,"CORRETTIVO",2,0.0,null,35,1.4,62.0,24200.0,1017,4579.0,2.6,4.95,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T09:00:00.000000000Z",30.17,33.42,30.17,"CORRETTIVO",2,0.0,null,28,2.3,52.0,24200.0,1017,4569.0,3.3,6.6,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T10:00:00.000000000Z",24.42,34.84,24.42,"PREVISIONE",2,0.0,null,26,3.8,72.0,24200.0,1016,4553.0,5.0,7.7,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T11:00:00.000000000Z",27.4,35.98,27.4,"CORRETTIVO",2,0.0,null,24,4.7,75.0,24200.0,1016,4544.0,6.0,7.99,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T12:00:00.000000000Z",29.55,36.91,29.55,"CORRETTIVO",2,0.0,null,22,5.3,76.0,24200.0,1015,4546.0,6.7,7.41,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T13:00:00.000000000Z",31.69,37.22,31.69,"CORRETTIVO",2,0.0,null,22,5.2,75.0,24200.0,1015,4542.0,6.6,6.06,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T14:00:00.000000000Z",35.31,36.97,35.31,"CORRETTIVO",3,0.0,null,22,5.4,72.0,24200.0,1014,4538.0,6.9,4.27,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T15:00:00.000000000Z",36.45,36.53,36.45,"CORRETTIVO",3,0.0,null,22,5.7,70.0,24200.0,1014,4537.0,7.3,2.47,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T16:00:00.000000000Z",37.5,36.0,37.5,"CORRETTIVO",2,0.0,null,23,5.8,71.0,24200.0,1014,4625.0,7.5,0.99,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T17:00:00.000000000Z",38.85,34.68,38.85,"CORRETTIVO",2,0.0,null,25,5.7,71.0,24200.0,1014,4631.0,7.7,0.17,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T18:00:00.000000000Z",38.7,32.27,38.7,"CORRETTIVO",2,0.0,null,29,4.8,73.0,24200.0,1015,4632.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T19:00:00.000000000Z",38.26,29.47,38.26,"CORRETTIVO",1,0.0,null,34,3.8,77.0,24200.0,1015,4628.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T20:00:00.000000000Z",37.32,27.66,37.32,"CORRETTIVO",1,0.0,null,39,2.8,83.0,24200.0,1016,4616.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T21:00:00.000000000Z",36.0,26.09,36.0,"CORRETTIVO",1,0.0,null,42,1.6,76.0,24200.0,1016,4602.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T22:00:00.000000000Z",32.73,24.92,32.73,"CORRETTIVO",1,0.0,null,44,1.2,56.0,24200.0,1016,4583.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-11T23:00:00.000000000Z",29.47,23.76,29.47,"CORRETTIVO",1,0.0,null,47,1.5,43.0,24200.0,1016,4579.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T00:00:00.000000000Z",27.66,22.71,27.66,"PREVISIONE",1,0.0,null,50,1.7,54.0,24200.0,1016,4580.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T01:00:00.000000000Z",26.09,21.1,26.09,"PREVISIONE",1,0.0,null,76,2.2,37.0,24100.0,1016,4553.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T02:00:00.000000000Z",24.92,20.49,24.92,"PREVISIONE",1,0.0,null,76,2.2,55.0,24100.0,1016,4523.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T03:00:00.000000000Z",23.76,20.06,23.76,"PREVISIONE",1,0.0,null,72,2.4,56.0,24000.0,1016,4517.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T04:00:00.000000000Z",22.71,20.38,22.71,"PREVISIONE",1,0.0,null,70,2.4,77.0,24200.0,1016,4511.0,4.4,0.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T05:00:00.000000000Z",21.1,21.36,21.1,"PREVISIONE",1,0.0,null,69,2.4,74.0,24200.0,1016,4483.0,4.4,0.34,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T06:00:00.000000000Z",20.49,24.51,20.49,"PREVISIONE",1,0.0,null,62,1.8,71.0,24200.0,1016,4472.0,4.3,1.37,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T07:00:00.000000000Z",20.06,27.39,20.06,"PREVISIONE",1,0.0,null,54,2.4,72.0,24200.0,1016,4471.0,4.2,2.96,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T08:00:00.000000000Z",20.07,30.26,20.07,"PREVISIONE",2,0.0,null,45,2.5,70.0,24200.0,1016,4465.0,3.6,4.81,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T09:00:00.000000000Z",20.94,32.82,20.94,"PREVISIONE",2,0.0,null,36,3.5,72.0,24200.0,1015,4477.0,4.7,6.47,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T10:00:00.000000000Z",24.14,34.48,24.14,"PREVISIONE",2,0.0,null,31,3.7,78.0,24200.0,1015,4476.0,4.7,7.62,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T11:00:00.000000000Z",27.03,35.78,27.03,"PREVISIONE",2,0.0,null,28,3.5,82.0,24200.0,1015,4462.0,4.4,7.92,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T12:00:00.000000000Z",29.97,36.7,29.97,"PREVISIONE",2,0.0,null,25,3.2,81.0,24200.0,1014,4458.0,4.0,7.33,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T13:00:00.000000000Z",36.96,36.96,null,null,2,0.0,null,22,3.0,80.0,24200.0,1014,4476.0,3.7,5.98,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T14:00:00.000000000Z",36.96,36.96,null,null,2,0.0,null,21,2.8,71.0,24200.0,1013,4478.0,3.4,4.18,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T15:00:00.000000000Z",36.65,36.65,null,null,2,0.0,null,23,2.8,50.0,24200.0,1013,4445.0,3.4,2.38,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T16:00:00.000000000Z",35.45,35.45,null,null,2,0.0,11.0,28,1.7,75.0,24200.0,1013,4439.0,2.1,0.69,19.0,4289.0,"",0.925,0.0,null,null]
[6895,"siena","2025-08-12T17:00:00.000000000Z",34.13,34.13,null,null,3,0.0,11.0,33,2.1,126.0,24200.0,1013,4412.0,3.0,0.03,33.2,4240.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-12T18:00:00.000000000Z",38.69,31.71,38.69,"CORRETTIVO",3,0.0,11.0,39,1.8,121.0,24200.0,1014,4443.0,3.6,0.0,32.7,4247.0,"",0.995,0.0,null,null]
[6895,"siena","2025-08-12T19:00:00.000000000Z",38.38,29.74,38.38,"CORRETTIVO",3,0.0,11.0,41,1.4,122.0,24200.0,1014,4465.0,3.8,0.0,24.8,4315.0,"",0.964,0.0,null,null]
[6895,"siena","2025-08-12T20:00:00.000000000Z",37.18,28.47,37.18,"CORRETTIVO",3,0.0,null,45,1.0,133.0,24200.0,1015,4446.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T21:00:00.000000000Z",35.86,27.19,35.86,"CORRETTIVO",3,0.0,null,48,0.6,132.0,24200.0,1015,4459.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T22:00:00.000000000Z",33.4,25.97,33.4,"CORRETTIVO",3,0.0,null,49,1.0,67.0,24200.0,1015,4455.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-12T23:00:00.000000000Z",30.93,24.69,30.93,"CORRETTIVO",3,0.0,null,50,1.7,51.0,24200.0,1015,4468.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-13T00:00:00.000000000Z",28.47,23.57,28.47,"CORRETTIVO",1,0.0,null,48,1.6,42.0,24200.0,1015,4457.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-13T01:00:00.000000000Z",27.19,21.76,27.19,"PREVISIONE",4,0.0,null,74,1.8,19.0,24100.0,1016,4394.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-13T02:00:00.000000000Z",25.97,20.92,25.97,"PREVISIONE",4,0.0,null,79,2.3,52.0,24100.0,1016,4354.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-13T03:00:00.000000000Z",24.69,20.26,24.69,"PREVISIONE",3,0.0,null,81,1.9,65.0,24000.0,1016,4320.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-13T04:00:00.000000000Z",23.57,19.72,23.57,"PREVISIONE",1,0.0,null,77,2.3,70.0,24200.0,1016,4317.0,2.9,0.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-13T05:00:00.000000000Z",21.76,20.95,21.76,"PREVISIONE",1,0.0,null,71,2.1,71.0,24200.0,1016,4304.0,2.1,0.33,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-13T06:00:00.000000000Z",20.92,24.4,20.92,"PREVISIONE",1,0.0,null,61,1.7,67.0,24200.0,1016,4313.0,1.7,1.35,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-13T07:00:00.000000000Z",20.26,27.12,20.26,"PREVISIONE",1,0.0,null,53,1.8,78.0,24200.0,1016,4308.0,2.1,2.95,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-13T08:00:00.000000000Z",19.72,29.92,19.72,"PREVISIONE",1,0.0,null,43,1.9,86.0,24200.0,1016,4301.0,2.5,4.81,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-13T09:00:00.000000000Z",20.95,32.39,20.95,"PREVISIONE",2,0.0,null,35,2.2,89.0,24200.0,1016,4270.0,3.0,6.49,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-13T10:00:00.000000000Z",24.4,34.27,24.4,"PREVISIONE",2,0.0,null,28,2.6,93.0,24200.0,1016,4237.0,3.4,7.64,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-13T11:00:00.000000000Z",27.12,35.66,27.12,"PREVISIONE",2,0.0,null,25,2.6,93.0,24200.0,1015,4234.0,3.3,7.94,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-13T12:00:00.000000000Z",29.92,36.6,29.92,"PREVISIONE",2,0.0,null,23,2.5,91.0,24200.0,1015,4229.0,3.1,7.33,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-13T13:00:00.000000000Z",37.02,37.02,null,null,2,0.0,null,21,2.2,95.0,24200.0,1014,4219.0,2.6,5.96,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-13T14:00:00.000000000Z",36.88,36.88,null,null,2,0.0,null,21,2.0,80.0,24200.0,1014,4197.0,2.4,4.14,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-13T15:00:00.000000000Z",36.14,36.14,null,null,2,0.0,11.0,28,1.3,98.0,24200.0,1014,4162.0,1.5,0.42,32.8,4012.0,"",0.976,0.0,null,null]
[6895,"siena","2025-08-13T16:00:00.000000000Z",34.61,34.61,null,null,3,0.0,11.0,35,1.5,106.0,24200.0,1014,4217.0,2.0,0.06,43.7,3983.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-13T17:00:00.000000000Z",33.25,33.25,null,null,4,0.185,11.0,40,2.0,109.0,24200.0,1014,4244.0,3.3,0.01,41.9,4066.0,"",0.997,0.0,null,null]
[6895,"siena","2025-08-13T18:00:00.000000000Z",30.23,30.23,null,null,4,0.0,11.0,47,2.3,100.0,24200.0,1014,4246.0,4.2,0.0,25.7,4096.0,"",0.944,0.0,null,null]
[6895,"siena","2025-08-13T19:00:00.000000000Z",28.38,28.38,null,null,4,0.0,11.0,49,1.2,116.0,24200.0,1014,4330.0,3.0,0.0,5.6,4180.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-13T20:00:00.000000000Z",27.31,27.31,null,null,4,0.0,null,50,0.9,104.0,24200.0,1014,4272.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-13T21:00:00.000000000Z",26.52,26.52,null,null,4,0.0,null,50,0.8,96.0,24200.0,1014,4220.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-13T22:00:00.000000000Z",25.78,25.78,null,null,4,0.0,11.0,53,0.7,95.0,24200.0,1014,4168.0,0.8,0.0,25.6,4018.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-13T23:00:00.000000000Z",25.15,25.15,null,null,4,0.0,11.0,54,null,null,24200.0,1014,4152.0,0.8,0.0,30.0,4002.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-14T00:00:00.000000000Z",24.45,24.45,null,null,4,0.0,null,57,0.6,135.0,24200.0,1015,4151.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-14T01:00:00.000000000Z",22.93,22.93,null,null,4,0.0,null,64,1.4,46.0,24100.0,1015,4152.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-14T02:00:00.000000000Z",22.4,22.4,null,null,4,0.0,null,66,1.8,51.0,24200.0,1015,4155.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-14T03:00:00.000000000Z",21.89,21.89,null,null,4,0.0,null,70,1.9,65.0,24200.0,1015,4150.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-14T04:00:00.000000000Z",15.13,21.8,15.13,"CORRETTIVO",8,0.0,null,73,1.4,75.0,24200.0,1015,4100.0,1.5,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-14T05:00:00.000000000Z",16.67,22.83,16.67,"CORRETTIVO",8,0.0,null,74,1.7,73.0,24200.0,1015,4089.0,1.6,0.2,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-14T06:00:00.000000000Z",18.21,25.64,18.21,"CORRETTIVO",8,0.0,null,67,1.3,67.0,24200.0,1015,4082.0,1.6,1.29,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-14T07:00:00.000000000Z",19.75,27.93,19.75,"CORRETTIVO",8,0.0,null,58,1.6,92.0,24200.0,1015,4091.0,1.9,1.82,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-14T08:00:00.000000000Z",21.29,30.03,21.29,"CORRETTIVO",8,0.0,null,52,1.7,85.0,24200.0,1015,4115.0,2.3,1.33,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-14T09:00:00.000000000Z",26.44,31.41,26.44,"CORRETTIVO",8,0.0,null,50,1.8,94.0,24200.0,1015,4131.0,2.3,1.39,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-14T10:00:00.000000000Z",32.48,32.48,null,null,8,0.0,null,49,1.1,95.0,24200.0,1015,4136.0,1.5,4.18,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-14T11:00:00.000000000Z",24.41,33.89,24.41,"CORRETTIVO",4,0.0,null,39,0.6,179.0,24200.0,1015,4129.0,0.7,7.15,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-14T12:00:00.000000000Z",26.27,34.96,26.27,"CORRETTIVO",3,0.0,null,30,1.2,227.0,24200.0,1014,4136.0,1.3,7.21,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-14T13:00:00.000000000Z",28.12,35.54,28.12,"CORRETTIVO",3,0.0,null,26,1.6,231.0,24200.0,1014,4128.0,1.8,5.88,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-14T14:00:00.000000000Z",29.98,35.57,29.98,"CORRETTIVO",4,0.0,null,24,null,null,24200.0,1014,4118.0,0.0,1.52,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-14T15:00:00.000000000Z",31.83,34.45,31.83,"CORRETTIVO",4,0.0,11.0,28,3.6,69.0,24200.0,1014,4079.0,4.3,0.2,0.0,3929.0,"",0.4,0.0,null,null]
[6895,"siena","2025-08-14T16:00:00.000000000Z",31.91,31.91,null,null,16,1.192,11.0,46,4.7,118.0,24200.0,1014,4080.0,7.4,0.01,49.5,3878.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-14T17:00:00.000000000Z",30.02,30.02,null,null,16,1.006,11.0,53,4.2,201.0,24200.0,1015,4069.0,8.0,0.0,48.6,3902.0,"",0.983,0.0,null,null]
[6895,"siena","2025-08-14T18:00:00.000000000Z",27.81,27.81,null,null,4,0.0,11.0,62,3.7,259.0,24200.0,1015,4112.0,8.2,0.0,51.5,3925.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-14T19:00:00.000000000Z",26.89,26.89,null,null,8,0.0,11.0,65,1.5,319.0,24200.0,1015,4153.0,5.9,0.0,35.8,4003.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-14T20:00:00.000000000Z",25.99,25.99,null,null,8,0.0,null,67,0.8,11.0,24200.0,1016,4123.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-14T21:00:00.000000000Z",25.14,25.14,null,null,4,0.0,11.0,72,1.4,320.0,24200.0,1016,4086.0,4.2,0.0,5.9,3936.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-14T22:00:00.000000000Z",24.15,24.15,null,null,4,0.0,null,74,1.4,333.0,24200.0,1016,4075.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-14T23:00:00.000000000Z",23.39,23.39,null,null,1,0.0,null,71,0.7,338.0,24200.0,1016,4084.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T00:00:00.000000000Z",22.51,22.51,null,null,1,0.0,null,71,0.8,340.0,24200.0,1016,4126.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T01:00:00.000000000Z",20.76,20.76,null,null,1,0.0,null,73,1.6,349.0,24100.0,1017,4149.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T02:00:00.000000000Z",20.02,20.02,null,null,1,0.0,null,73,1.9,8.0,24000.0,1017,4169.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T03:00:00.000000000Z",19.48,19.48,null,null,1,0.0,null,71,1.5,11.0,24000.0,1017,4189.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T04:00:00.000000000Z",19.12,19.12,null,null,1,0.0,null,69,0.7,17.0,24000.0,1018,4167.0,0.7,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T05:00:00.000000000Z",19.44,19.44,null,null,1,0.0,null,70,0.9,358.0,24200.0,1018,4171.0,1.2,0.31,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T06:00:00.000000000Z",23.44,23.44,null,null,1,0.0,null,62,1.0,8.0,24200.0,1018,4170.0,2.0,1.37,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T07:00:00.000000000Z",26.09,26.09,null,null,1,0.0,null,54,1.1,356.0,24200.0,1017,4166.0,2.2,2.92,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T08:00:00.000000000Z",29.26,29.26,null,null,1,0.0,null,47,1.6,4.0,24200.0,1018,4165.0,2.5,4.71,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T09:00:00.000000000Z",31.48,31.48,null,null,3,0.0,null,38,2.4,18.0,24200.0,1017,4175.0,3.2,6.24,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T10:00:00.000000000Z",33.18,33.18,null,null,3,0.0,null,30,3.0,34.0,24200.0,1016,4194.0,3.8,5.15,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T11:00:00.000000000Z",23.23,34.06,23.23,"CORRETTIVO",2,0.0,null,27,3.8,38.0,24200.0,1016,4201.0,4.7,7.34,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T12:00:00.000000000Z",25.93,34.8,25.93,"CORRETTIVO",2,0.0,null,24,3.5,40.0,24200.0,1016,4205.0,4.4,7.26,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T13:00:00.000000000Z",28.73,35.25,28.73,"CORRETTIVO",2,0.0,null,21,3.3,42.0,24200.0,1016,4208.0,4.0,5.92,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T14:00:00.000000000Z",30.75,35.33,30.75,"CORRETTIVO",3,0.0,null,20,3.5,44.0,24200.0,1015,4199.0,4.3,2.38,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T15:00:00.000000000Z",32.78,34.84,32.78,"CORRETTIVO",3,0.0,null,20,3.7,50.0,24200.0,1015,4207.0,4.5,1.49,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T16:00:00.000000000Z",32.73,34.2,32.73,"CORRETTIVO",3,0.0,null,21,3.2,44.0,24200.0,1014,4203.0,4.1,0.72,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T17:00:00.000000000Z",33.35,33.2,33.35,"CORRETTIVO",3,0.0,null,23,3.2,28.0,24200.0,1014,4190.0,4.2,0.13,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T18:00:00.000000000Z",35.03,30.13,35.03,"CORRETTIVO",3,0.0,null,22,3.9,37.0,24200.0,1015,4152.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T19:00:00.000000000Z",34.18,27.57,34.18,"CORRETTIVO",4,0.0,null,22,3.3,41.0,24200.0,1015,4164.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T20:00:00.000000000Z",33.6,26.07,33.6,"CORRETTIVO",4,0.0,null,24,2.0,41.0,24200.0,1016,4210.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T21:00:00.000000000Z",32.53,24.89,32.53,"CORRETTIVO",4,0.0,null,26,1.3,32.0,24200.0,1016,4255.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T22:00:00.000000000Z",30.58,23.67,30.58,"CORRETTIVO",4,0.0,null,29,1.4,37.0,24200.0,1016,4237.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-15T23:00:00.000000000Z",27.57,22.64,27.57,"CORRETTIVO",4,0.0,null,32,1.2,37.0,24200.0,1016,4221.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T00:00:00.000000000Z",26.43,21.54,26.43,"CORRETTIVO",1,0.0,null,35,1.1,49.0,24200.0,1016,4235.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T01:00:00.000000000Z",25.3,19.26,25.3,"CORRETTIVO",1,0.0,null,56,1.1,15.0,24100.0,1016,4187.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T02:00:00.000000000Z",25.13,18.42,25.13,"CORRETTIVO",1,0.0,null,59,1.7,37.0,24100.0,1016,4188.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T03:00:00.000000000Z",23.95,17.86,23.95,"CORRETTIVO",1,0.0,null,60,1.8,19.0,24000.0,1016,4155.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T04:00:00.000000000Z",24.32,18.72,24.32,"CORRETTIVO",1,0.0,null,66,0.7,16.0,24000.0,1016,4166.0,0.7,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T05:00:00.000000000Z",23.34,19.34,23.34,"CORRETTIVO",1,0.0,null,65,0.8,8.0,24200.0,1016,4147.0,1.4,0.3,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T06:00:00.000000000Z",23.77,22.52,23.77,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1016,4137.0,1.3,1.3,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T07:00:00.000000000Z",21.95,25.25,21.95,"CORRETTIVO",1,0.0,null,52,null,null,24200.0,1016,4127.0,1.2,2.87,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T08:00:00.000000000Z",21.7,28.15,21.7,"CORRETTIVO",1,0.0,null,45,0.5,62.0,24200.0,1016,4120.0,0.9,4.7,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T09:00:00.000000000Z",22.27,30.46,22.27,"CORRETTIVO",2,0.0,null,37,0.6,58.0,24200.0,1015,4117.0,0.9,6.35,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T10:00:00.000000000Z",22.53,32.2,22.53,"CORRETTIVO",2,0.0,null,31,0.7,34.0,24200.0,1015,4108.0,1.0,7.47,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T11:00:00.000000000Z",25.12,33.51,25.12,"CORRETTIVO",2,0.0,null,28,0.7,21.0,24200.0,1014,4104.0,1.0,7.74,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T12:00:00.000000000Z",26.83,34.38,26.83,"CORRETTIVO",2,0.0,null,25,0.7,14.0,24200.0,1013,4106.0,0.9,7.13,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T13:00:00.000000000Z",29.44,34.85,29.44,"CORRETTIVO",2,0.0,null,23,0.6,26.0,24200.0,1012,4104.0,0.9,5.76,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T14:00:00.000000000Z",31.25,34.96,31.25,"CORRETTIVO",2,0.0,null,22,1.0,17.0,24200.0,1012,4078.0,1.3,4.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T15:00:00.000000000Z",33.35,34.73,33.35,"CORRETTIVO",2,0.0,11.0,24,1.3,339.0,24200.0,1011,4062.0,1.6,2.14,4.2,3912.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-16T16:00:00.000000000Z",34.27,33.83,34.27,"CORRETTIVO",2,0.0,11.0,25,1.6,359.0,24200.0,1011,4044.0,1.8,0.76,9.9,3894.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-16T17:00:00.000000000Z",34.53,32.6,34.53,"CORRETTIVO",2,0.0,11.0,26,1.0,356.0,24200.0,1011,4016.0,1.2,0.11,3.7,3866.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-16T18:00:00.000000000Z",34.73,29.71,34.73,"CORRETTIVO",1,0.0,11.0,31,1.6,6.0,24200.0,1011,4021.0,2.2,0.0,3.8,3871.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-16T19:00:00.000000000Z",34.85,27.7,34.85,"CORRETTIVO",1,0.0,11.0,35,1.2,311.0,24200.0,1012,4070.0,2.1,0.0,16.6,3920.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-16T20:00:00.000000000Z",34.83,26.25,34.83,"CORRETTIVO",1,0.0,null,41,1.7,312.0,24200.0,1012,4053.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T21:00:00.000000000Z",33.15,25.11,33.15,"CORRETTIVO",1,0.0,null,45,1.7,321.0,24200.0,1012,3986.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T22:00:00.000000000Z",30.97,23.82,30.97,"CORRETTIVO",1,0.0,null,49,1.6,320.0,24200.0,1012,3942.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-16T23:00:00.000000000Z",28.88,22.84,28.88,"CORRETTIVO",1,0.0,null,51,1.4,338.0,24200.0,1012,3920.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-17T00:00:00.000000000Z",28.48,22.06,28.48,"CORRETTIVO",1,0.0,null,52,1.4,4.0,24200.0,1012,3897.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-17T01:00:00.000000000Z",27.82,20.63,27.82,"CORRETTIVO",3,0.0,null,59,1.2,356.0,24100.0,1012,3998.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-17T02:00:00.000000000Z",27.68,20.1,27.68,"CORRETTIVO",1,0.0,null,61,1.6,36.0,24000.0,1013,3976.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-17T03:00:00.000000000Z",27.4,19.61,27.4,"CORRETTIVO",1,0.0,null,65,1.9,57.0,24200.0,1013,3950.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-17T04:00:00.000000000Z",26.15,19.3,26.15,"CORRETTIVO",1,0.0,null,65,1.4,75.0,24200.0,1013,3908.0,1.6,0.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-17T05:00:00.000000000Z",25.8,19.74,25.8,"CORRETTIVO",3,0.0,null,66,1.1,54.0,24200.0,1012,3894.0,1.4,0.3,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-17T06:00:00.000000000Z",24.9,22.84,24.9,"CORRETTIVO",3,0.0,null,59,1.1,25.0,24200.0,1012,3880.0,1.4,1.29,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-17T07:00:00.000000000Z",23.63,25.47,23.63,"CORRETTIVO",3,0.0,null,51,1.1,49.0,24200.0,1012,3882.0,1.6,2.87,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-17T08:00:00.000000000Z",22.9,28.13,22.9,"CORRETTIVO",3,0.0,null,44,1.1,58.0,24200.0,1012,3871.0,1.6,4.7,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-17T09:00:00.000000000Z",23.3,30.5,23.3,"CORRETTIVO",3,0.0,null,36,0.9,36.0,24200.0,1012,3857.0,1.3,6.23,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-17T10:00:00.000000000Z",24.33,32.16,24.33,"CORRETTIVO",4,0.0,null,28,0.9,59.0,24200.0,1011,3860.0,1.3,7.05,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-17T11:00:00.000000000Z",24.4,33.18,24.4,"CORRETTIVO",4,0.0,null,25,1.2,84.0,24200.0,1011,3892.0,1.6,6.55,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-17T12:00:00.000000000Z",26.13,33.91,26.13,"CORRETTIVO",4,0.0,null,23,1.7,48.0,24200.0,1010,3900.0,2.1,3.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-17T13:00:00.000000000Z",29.38,33.59,29.38,"CORRETTIVO",4,0.0,11.0,29,4.4,353.0,24200.0,1010,3905.0,5.0,0.09,10.6,3755.0,"",0.86,0.0,null,null]
[6895,"siena","2025-08-17T14:00:00.000000000Z",31.82,32.9,31.82,"CORRETTIVO",3,0.0,11.0,31,2.2,337.0,24200.0,1009,3950.0,2.6,1.97,2.0,3800.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-17T15:00:00.000000000Z",33.23,33.04,33.23,"CORRETTIVO",3,0.0,null,26,1.2,76.0,24200.0,1009,3967.0,1.6,2.08,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-17T16:00:00.000000000Z",33.38,32.15,33.38,"CORRETTIVO",3,0.0,null,26,1.6,98.0,24200.0,1009,3931.0,1.9,0.67,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-17T17:00:00.000000000Z",34.5,30.79,34.5,"CORRETTIVO",3,0.0,11.0,30,3.4,58.0,24200.0,1009,3981.0,4.5,0.01,3.6,3831.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-17T18:00:00.000000000Z",33.78,28.6,33.78,"CORRETTIVO",3,0.0,11.0,39,3.6,37.0,24200.0,1010,3977.0,5.3,0.0,13.2,3827.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-17T19:00:00.000000000Z",31.25,26.95,31.25,"CORRETTIVO",4,0.0,null,41,2.3,18.0,24200.0,1010,3985.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-17T20:00:00.000000000Z",33.75,25.87,33.75,"CORRETTIVO",4,0.0,11.0,43,1.7,37.0,24200.0,1010,3906.0,4.3,0.0,12.4,3756.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-17T21:00:00.000000000Z",31.92,24.83,31.92,"CORRETTIVO",4,0.0,11.0,48,2.0,32.0,24200.0,1011,3855.0,4.4,0.0,19.5,3705.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-17T22:00:00.000000000Z",25.38,23.91,25.38,"CORRETTIVO",3,0.0,11.0,54,1.6,34.0,24200.0,1011,3916.0,3.6,0.0,15.8,3766.0,"",0.667,0.0,null,null]
[6895,"siena","2025-08-17T23:00:00.000000000Z",23.35,23.01,23.35,"CORRETTIVO",1,0.0,null,60,2.6,65.0,24200.0,1012,3928.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-18T00:00:00.000000000Z",21.57,21.82,21.57,"CORRETTIVO",1,0.0,null,64,2.2,64.0,24200.0,1012,3872.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-18T01:00:00.000000000Z",21.2,20.57,21.2,"CORRETTIVO",1,0.0,null,73,1.2,35.0,24000.0,1012,3927.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-18T02:00:00.000000000Z",21.06,19.85,21.06,"CORRETTIVO",1,0.0,null,76,1.3,45.0,24200.0,1013,3899.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-18T03:00:00.000000000Z",20.0,19.27,20.0,"CORRETTIVO",1,0.0,null,77,1.1,31.0,24200.0,1013,3911.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-18T04:00:00.000000000Z",19.73,18.83,19.73,"CORRETTIVO",1,0.0,null,78,1.2,44.0,24200.0,1013,3922.0,3.5,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-18T05:00:00.000000000Z",19.8,19.49,19.8,"CORRETTIVO",1,0.0,null,82,1.1,63.0,24200.0,1013,3915.0,3.8,0.27,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-18T06:00:00.000000000Z",19.84,22.64,19.84,"CORRETTIVO",1,0.0,null,73,1.4,58.0,24200.0,1013,3891.0,3.8,1.23,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-18T07:00:00.000000000Z",19.88,24.92,19.88,"CORRETTIVO",1,0.0,null,65,2.3,92.0,24200.0,1013,3884.0,3.4,2.58,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-18T08:00:00.000000000Z",19.57,26.95,19.57,"CORRETTIVO",3,0.0,null,59,2.3,94.0,24200.0,1013,3878.0,3.1,2.28,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-18T09:00:00.000000000Z",20.13,28.56,20.13,"CORRETTIVO",3,0.0,null,53,2.0,83.0,24200.0,1013,3872.0,2.8,4.41,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-18T10:00:00.000000000Z",21.15,29.81,21.15,"CORRETTIVO",4,0.0,null,45,1.8,87.0,24200.0,1013,3883.0,2.4,6.72,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-18T11:00:00.000000000Z",24.48,30.89,24.48,"CORRETTIVO",4,0.0,null,39,1.3,100.0,24200.0,1013,3906.0,1.6,7.41,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-18T12:00:00.000000000Z",26.08,31.19,26.08,"CORRETTIVO",4,0.0,null,35,0.9,134.0,24200.0,1012,3934.0,1.1,5.99,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-18T13:00:00.000000000Z",27.9,31.29,27.9,"CORRETTIVO",4,0.0,11.0,35,1.2,43.0,24200.0,1012,3976.0,1.4,0.66,17.5,3826.0,"",0.938,0.0,null,null]
[6895,"siena","2025-08-18T14:00:00.000000000Z",28.94,30.56,28.94,"CORRETTIVO",4,0.0,11.0,44,3.4,43.0,24200.0,1012,3978.0,4.1,0.25,22.8,3828.0,"",0.89,0.0,null,null]
[6895,"siena","2025-08-18T15:00:00.000000000Z",30.2,30.26,30.2,"CORRETTIVO",4,0.0,11.0,47,2.4,74.0,24200.0,1012,3972.0,2.9,0.58,14.0,3822.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-18T16:00:00.000000000Z",31.48,30.55,31.48,"CORRETTIVO",4,0.0,11.0,39,1.7,2.0,24200.0,1012,4088.0,2.1,0.51,5.9,3938.0,"",0.75,0.0,null,null]
[6895,"siena","2025-08-18T17:00:00.000000000Z",33.33,29.36,33.33,"CORRETTIVO",3,0.0,11.0,47,1.3,317.0,24200.0,1012,4124.0,1.9,0.09,18.3,3974.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-18T18:00:00.000000000Z",29.88,27.34,29.88,"CORRETTIVO",3,0.0,11.0,54,0.8,18.0,24200.0,1013,4112.0,1.3,0.0,29.8,3962.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-18T19:00:00.000000000Z",29.06,25.7,29.06,"CORRETTIVO",1,0.0,11.0,61,1.4,72.0,24200.0,1013,4141.0,2.4,0.0,23.8,3991.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-18T20:00:00.000000000Z",29.0,24.62,29.0,"CORRETTIVO",1,0.0,null,65,1.2,97.0,24200.0,1013,4164.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-18T21:00:00.000000000Z",29.11,23.6,29.11,"CORRETTIVO",1,0.0,null,65,0.9,97.0,24200.0,1013,4155.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-18T22:00:00.000000000Z",28.5,22.77,28.5,"CORRETTIVO",1,0.0,null,67,1.1,52.0,24200.0,1014,4148.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-18T23:00:00.000000000Z",27.51,21.92,27.51,"CORRETTIVO",1,0.0,null,69,1.5,57.0,24200.0,1014,4158.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-19T00:00:00.000000000Z",26.12,21.28,26.12,"CORRETTIVO",1,0.0,null,68,1.4,63.0,24200.0,1014,4164.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-19T01:00:00.000000000Z",25.22,20.06,25.22,"CORRETTIVO",1,0.0,null,89,1.2,57.0,24000.0,1015,4168.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-19T02:00:00.000000000Z",25.15,19.57,25.15,"CORRETTIVO",1,0.0,null,92,1.8,75.0,24200.0,1015,4174.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-19T03:00:00.000000000Z",24.31,19.14,24.31,"CORRETTIVO",1,0.0,null,93,1.8,70.0,24200.0,1015,4137.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-19T04:00:00.000000000Z",23.08,19.01,23.08,"CORRETTIVO",1,0.0,null,92,1.7,84.0,24200.0,1015,4077.0,1.6,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-19T05:00:00.000000000Z",23.1,19.34,23.1,"CORRETTIVO",1,0.0,null,91,1.9,89.0,24200.0,1015,4095.0,1.6,0.26,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-19T06:00:00.000000000Z",23.46,21.96,23.46,"CORRETTIVO",1,0.0,null,81,1.2,96.0,24200.0,1015,4091.0,1.1,1.2,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-19T07:00:00.000000000Z",22.79,24.44,22.79,"CORRETTIVO",1,0.0,null,72,1.0,107.0,24200.0,1014,4059.0,0.8,2.72,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-19T08:00:00.000000000Z",22.49,26.67,22.49,"CORRETTIVO",1,0.0,null,62,0.8,133.0,24200.0,1014,4053.0,0.9,4.49,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-19T09:00:00.000000000Z",22.37,28.53,22.37,"CORRETTIVO",1,0.0,null,55,0.8,165.0,24200.0,1014,4024.0,1.0,6.1,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-19T10:00:00.000000000Z",22.39,30.05,22.39,"CORRETTIVO",3,0.0,null,47,0.7,187.0,24200.0,1014,4010.0,0.8,6.99,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-19T11:00:00.000000000Z",23.1,30.28,23.1,"CORRETTIVO",3,0.321,11.0,43,0.7,215.0,24200.0,1013,4019.0,0.9,2.75,21.5,3869.0,"",0.833,0.0,null,null]
[6895,"siena","2025-08-19T12:00:00.000000000Z",25.0,29.75,25.0,"CORRETTIVO",4,0.0,11.0,54,4.2,231.0,24200.0,1013,4047.0,5.3,0.24,35.6,3845.0,"",0.586,0.0,null,null]
[6895,"siena","2025-08-19T13:00:00.000000000Z",25.73,29.95,25.73,"CORRETTIVO",16,1.739,11.0,63,1.6,258.0,24200.0,1013,4122.0,3.6,0.06,46.1,3841.0,"",0.796,0.0,null,null]
[6895,"siena","2025-08-19T14:00:00.000000000Z",28.08,29.35,28.08,"CORRETTIVO",3,0.0,11.0,63,1.0,239.0,24200.0,1012,4145.0,2.6,0.42,39.3,3952.0,"",0.788,0.0,null,null]
[6895,"siena","2025-08-19T15:00:00.000000000Z",29.2,29.02,29.2,"CORRETTIVO",3,0.397,11.0,60,1.6,227.0,24200.0,1012,4093.0,2.9,0.77,31.5,3943.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-19T16:00:00.000000000Z",28.81,29.18,28.81,"CORRETTIVO",1,0.0,11.0,48,3.8,242.0,24200.0,1012,4130.0,5.2,0.72,4.4,3980.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-19T17:00:00.000000000Z",28.87,29.16,28.87,"CORRETTIVO",3,0.0,null,46,3.3,238.0,24200.0,1012,4163.0,4.5,0.09,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-19T18:00:00.000000000Z",28.1,27.71,28.1,"CORRETTIVO",4,0.0,null,52,2.5,232.0,24200.0,1012,4146.0,3.5,0.0,0.0,3996.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-19T19:00:00.000000000Z",29.73,25.91,29.73,"CORRETTIVO",4,0.0,null,62,2.0,221.0,24200.0,1012,4145.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-19T20:00:00.000000000Z",29.17,24.82,29.17,"CORRETTIVO",4,0.0,null,70,1.9,223.0,24200.0,1012,4113.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-19T21:00:00.000000000Z",25.52,24.04,25.52,"CORRETTIVO",8,0.0,null,77,1.8,208.0,24200.0,1012,4064.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-19T22:00:00.000000000Z",22.03,23.42,22.03,"CORRETTIVO",8,0.0,null,82,1.5,183.0,24200.0,1012,4040.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-19T23:00:00.000000000Z",21.18,23.07,21.18,"CORRETTIVO",8,0.0,null,85,1.7,161.0,24200.0,1011,4000.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T00:00:00.000000000Z",20.7,22.84,20.7,"CORRETTIVO",8,0.0,null,87,0.9,174.0,24200.0,1012,3952.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T01:00:00.000000000Z",20.88,21.31,20.88,"CORRETTIVO",4,0.0,null,96,null,null,24200.0,1012,4016.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T02:00:00.000000000Z",20.57,21.09,20.57,"CORRETTIVO",8,0.0,null,97,0.6,151.0,21700.0,1012,3968.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T03:00:00.000000000Z",21.99,21.15,21.99,"CORRETTIVO",8,0.0,11.0,97,0.8,140.0,21600.0,1012,3910.0,3.2,0.0,0.0,3760.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T04:00:00.000000000Z",20.16,21.16,20.16,"CORRETTIVO",4,0.0,null,96,1.3,132.0,11400.0,1012,3894.0,2.8,0.01,0.0,3744.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T05:00:00.000000000Z",19.84,20.85,19.84,"CORRETTIVO",4,0.0,null,95,1.6,141.0,13900.0,1012,3955.0,2.8,0.12,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T06:00:00.000000000Z",19.8,22.25,19.8,"CORRETTIVO",4,0.0,null,89,2.3,156.0,24200.0,1012,3996.0,3.2,0.95,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T07:00:00.000000000Z",20.22,23.51,20.22,"CORRETTIVO",3,0.0,null,82,2.1,160.0,24200.0,1011,3984.0,2.7,2.39,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T08:00:00.000000000Z",20.38,25.0,20.38,"CORRETTIVO",8,0.0,null,73,2.6,154.0,24200.0,1011,3959.0,3.3,1.87,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T09:00:00.000000000Z",20.18,26.26,20.18,"CORRETTIVO",4,0.0,null,67,2.8,170.0,24200.0,1011,3989.0,3.7,5.69,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T10:00:00.000000000Z",20.32,27.87,20.32,"CORRETTIVO",4,0.0,null,57,3.6,193.0,24200.0,1010,3989.0,4.8,5.26,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T11:00:00.000000000Z",20.85,28.95,20.85,"CORRETTIVO",4,0.0,null,54,4.7,202.0,24200.0,1010,3976.0,6.2,3.47,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T12:00:00.000000000Z",22.7,29.21,22.7,"CORRETTIVO",8,0.0,null,54,5.3,202.0,24200.0,1010,3986.0,7.1,2.92,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T13:00:00.000000000Z",23.78,28.86,23.78,"CORRETTIVO",8,0.0,null,55,5.7,201.0,24200.0,1009,4032.0,8.0,1.73,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T14:00:00.000000000Z",23.8,28.42,23.8,"CORRETTIVO",8,0.0,null,57,5.1,198.0,24200.0,1009,4020.0,8.7,0.83,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T15:00:00.000000000Z",25.47,28.11,25.47,"CORRETTIVO",8,0.0,null,62,4.6,190.0,24200.0,1008,4032.0,8.9,0.31,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T16:00:00.000000000Z",26.25,27.31,26.25,"CORRETTIVO",8,0.0,null,57,4.2,183.0,24200.0,1008,4021.0,7.5,0.28,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T17:00:00.000000000Z",26.2,26.56,26.2,"CORRETTIVO",4,0.0,null,58,4.5,180.0,24200.0,1007,4048.0,7.9,0.04,0.0,3898.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T18:00:00.000000000Z",26.22,25.63,26.22,"CORRETTIVO",8,0.0,null,62,3.8,172.0,24000.0,1007,4045.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T19:00:00.000000000Z",26.8,24.68,26.8,"CORRETTIVO",8,0.0,null,66,3.9,142.0,24200.0,1005,4108.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T20:00:00.000000000Z",25.08,24.45,25.08,"CORRETTIVO",8,0.0,null,66,5.9,128.0,24200.0,1003,4096.0,10.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-20T21:00:00.000000000Z",24.75,23.17,24.75,"CORRETTIVO",13,2.177,11.0,82,6.3,136.0,20700.0,997,4358.0,14.5,0.0,32.7,4103.0,"",0.371,0.0,null,null]
[6895,"siena","2025-08-20T22:00:00.000000000Z",24.19,22.17,24.19,"CORRETTIVO",13,23.186,11.0,97,4.4,272.0,13400.0,1001,4059.0,9.2,0.0,70.9,2981.0,"",0.14,0.0,null,null]
[6895,"siena","2025-08-20T23:00:00.000000000Z",23.83,22.46,23.83,"CORRETTIVO",13,9.597,11.0,98,2.6,137.0,9800.0,1001,4199.0,5.1,0.0,67.7,3147.0,"",0.116,0.0,null,null]
[6895,"siena","2025-08-21T00:00:00.000000000Z",23.77,22.04,23.77,"CORRETTIVO",4,0.0,11.0,97,2.4,167.0,24200.0,1003,4100.0,2.8,0.0,57.7,3795.0,"",0.62,0.0,null,null]
[6895,"siena","2025-08-21T01:00:00.000000000Z",21.8,20.77,21.8,"CORRETTIVO",4,0.0,null,98,0.5,98.0,24000.0,1005,4265.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-21T02:00:00.000000000Z",20.07,20.59,20.07,"CORRETTIVO",4,0.0,11.0,96,0.5,2.0,24200.0,1005,4191.0,1.4,0.0,0.0,4041.0,"",0.044,0.0,null,null]
[6895,"siena","2025-08-21T03:00:00.000000000Z",17.7,20.54,17.7,"CORRETTIVO",8,0.0,11.0,96,0.7,225.0,21700.0,1005,4142.0,2.7,0.0,0.2,3992.0,"",0.03,0.0,null,null]
[6895,"siena","2025-08-21T04:00:00.000000000Z",17.53,18.79,17.53,"CORRETTIVO",4,0.0,null,98,0.8,196.0,100.0,1006,4051.0,4.0,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-21T05:00:00.000000000Z",17.6,18.83,17.6,"CORRETTIVO",4,0.0,null,98,1.3,169.0,100.0,1006,3979.0,3.5,0.13,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-21T06:00:00.000000000Z",17.3,19.96,17.3,"CORRETTIVO",4,0.348,11.0,94,2.1,207.0,14000.0,1006,3871.0,3.6,0.48,0.0,3721.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-21T07:00:00.000000000Z",17.4,21.26,17.4,"CORRETTIVO",5,0.386,11.0,92,3.6,232.0,24200.0,1006,3768.0,5.3,0.24,38.4,3518.0,"",0.291,0.0,null,null]
[6895,"siena","2025-08-21T08:00:00.000000000Z",17.3,23.1,17.3,"CORRETTIVO",3,0.0,11.0,83,2.8,235.0,24200.0,1006,3722.0,4.2,3.38,18.3,3572.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-21T09:00:00.000000000Z",17.4,24.8,17.4,"CORRETTIVO",1,0.0,11.0,67,3.8,258.0,24200.0,1006,3690.0,5.4,1.63,32.1,3540.0,"",0.74,0.0,null,null]
[6895,"siena","2025-08-21T10:00:00.000000000Z",17.62,25.0,17.62,"CORRETTIVO",1,0.0,11.0,58,4.4,271.0,24200.0,1006,3696.0,6.4,3.33,37.8,3521.0,"",0.997,0.0,null,null]
[6895,"siena","2025-08-21T11:00:00.000000000Z",18.52,26.0,18.52,"CORRETTIVO",3,0.0,11.0,54,5.6,265.0,24200.0,1006,3704.0,8.1,2.99,34.2,3543.0,"",0.95,0.0,null,null]
[6895,"siena","2025-08-21T12:00:00.000000000Z",20.6,26.58,20.6,"CORRETTIVO",4,0.0,11.0,48,6.1,263.0,24200.0,1007,3631.0,8.8,3.76,23.6,3481.0,"",0.994,0.0,null,null]
[6895,"siena","2025-08-21T13:00:00.000000000Z",22.98,26.71,22.98,"CORRETTIVO",4,0.0,null,46,6.6,260.0,24200.0,1007,3622.0,9.4,5.56,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-21T14:00:00.000000000Z",22.48,26.57,22.48,"CORRETTIVO",4,0.0,null,45,6.7,261.0,24200.0,1007,3651.0,9.4,3.81,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-21T15:00:00.000000000Z",24.68,26.07,24.68,"CORRETTIVO",4,0.0,null,46,6.6,262.0,24200.0,1008,3662.0,9.3,2.09,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-21T16:00:00.000000000Z",24.6,23.85,24.6,"CORRETTIVO",8,0.0,null,58,6.4,266.0,24200.0,1008,3623.0,9.6,0.75,0.0,3370.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-21T17:00:00.000000000Z",23.92,22.76,23.92,"CORRETTIVO",8,0.0,null,62,5.5,268.0,24200.0,1008,3587.0,8.6,0.08,0.0,3367.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-21T18:00:00.000000000Z",25.63,21.66,25.63,"CORRETTIVO",8,0.0,null,67,4.4,271.0,24200.0,1008,3551.0,7.8,0.0,0.0,3364.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-21T19:00:00.000000000Z",25.6,20.71,25.6,"CORRETTIVO",8,0.0,null,72,3.3,267.0,24200.0,1008,3521.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-21T20:00:00.000000000Z",24.33,19.76,24.33,"CORRETTIVO",8,0.0,11.0,77,2.4,280.0,24200.0,1008,3491.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-21T21:00:00.000000000Z",23.53,18.8,23.53,"CORRETTIVO",8,0.0,null,82,2.4,267.0,24200.0,1008,3461.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-21T22:00:00.000000000Z",22.13,18.3,22.13,"CORRETTIVO",4,0.0,11.0,84,0.8,220.0,24200.0,1007,3441.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-21T23:00:00.000000000Z",21.17,17.79,21.17,"CORRETTIVO",9,0.259,11.0,87,1.4,273.0,23900.0,1008,3421.0,5.5,0.0,29.5,null,"",1.0,0.0,null,null]
[6895,"siena","2025-08-22T00:00:00.000000000Z",20.15,17.29,20.15,"CORRETTIVO",10,1.865,11.0,90,null,null,14000.0,1006,3400.0,3.8,0.0,16.2,3121.0,"",0.017,0.0,null,null]
[6895,"siena","2025-08-22T01:00:00.000000000Z",18.63,16.95,18.63,"CORRETTIVO",4,0.169,null,92,null,null,24200.0,1009,3462.0,1.3,0.0,0.0,3210.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T02:00:00.000000000Z",17.74,16.61,17.74,"CORRETTIVO",4,0.0,null,94,0.5,70.0,24000.0,1009,3525.0,0.0,0.0,0.0,3300.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T03:00:00.000000000Z",16.7,16.27,16.7,"CORRETTIVO",4,0.0,null,96,null,null,19900.0,1009,3588.0,0.6,0.0,0.0,3390.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T04:00:00.000000000Z",16.48,16.86,16.48,"CORRETTIVO",4,0.0,11.0,94,0.9,98.0,21600.0,1009,3646.0,1.7,0.0,0.0,3443.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T05:00:00.000000000Z",16.34,17.46,16.34,"CORRETTIVO",4,0.0,11.0,92,0.9,98.0,9600.0,1009,3705.0,1.9,0.02,0.0,3496.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T06:00:00.000000000Z",16.4,18.05,16.4,"CORRETTIVO",4,0.0,11.0,90,1.5,68.0,21600.0,1010,3764.0,1.7,0.15,0.0,3549.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T07:00:00.000000000Z",16.2,19.19,16.2,"CORRETTIVO",4,0.0,11.0,85,2.0,89.0,24200.0,1010,3804.0,2.2,0.53,0.0,3599.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T08:00:00.000000000Z",15.95,20.33,15.95,"CORRETTIVO",3,0.0,11.0,80,1.3,105.0,24200.0,1010,3844.0,1.6,1.22,0.0,3650.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T09:00:00.000000000Z",15.46,21.47,15.46,"CORRETTIVO",4,0.0,11.0,74,0.8,133.0,24200.0,1011,3885.0,0.9,2.43,0.0,3701.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T10:00:00.000000000Z",16.82,22.68,16.82,"CORRETTIVO",4,0.211,null,69,0.9,171.0,24200.0,1011,3886.0,1.1,4.28,0.0,3686.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T11:00:00.000000000Z",17.68,23.88,17.68,"CORRETTIVO",3,0.0,null,63,1.0,174.0,24200.0,1011,3887.0,1.2,7.31,0.0,3671.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T12:00:00.000000000Z",18.26,25.09,18.26,"CORRETTIVO",3,0.0,null,57,0.9,159.0,24200.0,1011,3889.0,1.0,4.61,0.0,3656.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T13:00:00.000000000Z",19.67,25.41,19.67,"CORRETTIVO",4,0.0,11.0,56,0.8,122.0,24200.0,1010,3905.0,0.8,0.96,0.0,3675.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T14:00:00.000000000Z",21.97,25.72,21.97,"CORRETTIVO",3,0.0,11.0,54,1.3,107.0,24200.0,1010,3921.0,1.5,0.66,0.0,3694.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T15:00:00.000000000Z",23.73,26.04,23.73,"CORRETTIVO",1,0.0,null,52,1.9,175.0,24200.0,1010,3937.0,2.1,0.83,0.0,3713.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T16:00:00.000000000Z",24.85,24.85,null,null,3,0.0,11.0,57,2.4,65.0,24200.0,1010,3912.0,3.0,0.05,0.0,3707.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T17:00:00.000000000Z",23.35,23.66,23.35,"CORRETTIVO",1,0.0,11.0,63,2.3,106.0,24200.0,1011,3886.0,3.3,0.04,3.1,3701.0,"",0.071,0.0,null,null]
[6895,"siena","2025-08-22T18:00:00.000000000Z",23.9,22.46,23.9,"CORRETTIVO",1,0.0,null,69,1.4,106.0,24200.0,1011,3860.0,2.4,0.0,0.0,3695.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T19:00:00.000000000Z",25.05,21.41,25.05,"CORRETTIVO",1,0.0,null,74,1.0,87.0,24200.0,1012,3839.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T20:00:00.000000000Z",25.62,20.36,25.62,"CORRETTIVO",1,0.0,null,80,1.1,67.0,24200.0,1012,3818.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T21:00:00.000000000Z",23.9,19.3,23.9,"CORRETTIVO",1,0.0,null,86,1.1,55.0,24200.0,1012,3797.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T22:00:00.000000000Z",18.52,18.47,18.52,"CORRETTIVO",1,0.0,null,89,0.9,39.0,24200.0,1012,3778.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-22T23:00:00.000000000Z",19.28,17.64,19.28,"CORRETTIVO",1,0.0,null,92,1.2,35.0,24200.0,1013,3759.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-23T00:00:00.000000000Z",20.32,16.81,20.32,"CORRETTIVO",1,0.0,null,96,1.3,50.0,24200.0,1013,3740.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-23T01:00:00.000000000Z",19.49,16.47,19.49,"CORRETTIVO",1,0.0,null,96,1.3,11.0,24200.0,1013,3729.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-23T02:00:00.000000000Z",19.18,16.13,19.18,"CORRETTIVO",1,0.0,null,96,1.3,43.0,24200.0,1013,3718.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-23T03:00:00.000000000Z",19.7,15.79,19.7,"CORRETTIVO",3,0.0,null,96,1.7,76.0,11700.0,1013,3706.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-23T04:00:00.000000000Z",19.41,16.6,19.41,"CORRETTIVO",1,0.0,null,99,0.8,59.0,24200.0,1013,3686.0,1.0,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-23T05:00:00.000000000Z",18.78,16.23,18.78,"CORRETTIVO",1,0.0,null,96,0.8,43.0,24200.0,1013,3646.0,0.8,0.23,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-23T06:00:00.000000000Z",18.4,18.53,18.4,"CORRETTIVO",1,0.0,null,89,0.8,55.0,24200.0,1013,3606.0,0.8,1.14,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-23T07:00:00.000000000Z",17.88,20.82,17.88,"CORRETTIVO",1,0.0,null,81,0.8,89.0,24200.0,1013,3589.0,0.8,2.64,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-23T08:00:00.000000000Z",17.68,22.74,17.68,"CORRETTIVO",1,0.0,null,74,0.6,112.0,24200.0,1013,3621.0,0.7,4.42,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-23T09:00:00.000000000Z",17.8,24.26,17.8,"CORRETTIVO",1,0.0,null,68,null,null,24200.0,1013,3620.0,0.0,6.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-23T10:00:00.000000000Z",18.23,25.53,18.23,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1013,3626.0,0.0,7.12,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-23T11:00:00.000000000Z",19.25,25.6,19.25,"CORRETTIVO",5,0.409,11.0,56,null,null,24200.0,1012,3674.0,0.6,6.15,0.0,3524.0,"",0.3,0.0,null,null]
[6895,"siena","2025-08-23T12:00:00.000000000Z",21.72,25.73,21.72,"CORRETTIVO",5,0.804,11.0,63,3.6,232.0,23100.0,1012,3674.0,4.5,1.37,41.0,3463.0,"",0.377,0.0,null,null]
[6895,"siena","2025-08-23T13:00:00.000000000Z",23.76,25.35,23.76,"PREVISIONE",4,0.0,11.0,72,2.8,237.0,24200.0,1012,3625.0,4.1,1.29,38.8,3458.0,"",0.713,0.0,null,null]
[6895,"siena","2025-08-23T14:00:00.000000000Z",24.67,25.8,24.67,"PREVISIONE",4,0.0,11.0,73,2.8,275.0,24200.0,1011,3690.0,4.1,0.36,43.7,3502.0,"",0.579,0.0,null,null]
[6895,"siena","2025-08-23T15:00:00.000000000Z",25.58,25.78,25.58,"PREVISIONE",4,0.353,11.0,72,2.7,283.0,24200.0,1011,3701.0,3.9,0.87,42.6,3551.0,"",0.879,0.0,null,null]
[6895,"siena","2025-08-23T16:00:00.000000000Z",26.49,25.73,26.49,"PREVISIONE",1,0.0,11.0,70,3.3,276.0,24200.0,1011,3787.0,4.9,0.57,19.1,3637.0,"",0.967,0.0,null,null]
[6895,"siena","2025-08-23T17:00:00.000000000Z",27.52,25.07,27.52,"CORRETTIVO",1,0.0,null,66,2.7,304.0,24000.0,1012,3763.0,3.9,0.06,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-23T18:00:00.000000000Z",26.55,23.36,26.55,"CORRETTIVO",1,0.0,null,69,2.2,301.0,24000.0,1012,3876.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-23T19:00:00.000000000Z",23.21,21.78,23.21,"PREVISIONE",1,0.0,null,76,1.8,300.0,24100.0,1012,3898.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-23T20:00:00.000000000Z",23.84,20.72,23.84,"PREVISIONE",1,0.0,null,80,1.9,299.0,24000.0,1013,3895.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-23T21:00:00.000000000Z",22.76,19.95,22.76,"PREVISIONE",1,0.0,null,86,2.0,307.0,24000.0,1013,3868.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-23T22:00:00.000000000Z",21.67,19.37,21.67,"PREVISIONE",1,0.0,null,91,2.0,310.0,24000.0,1013,3838.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-23T23:00:00.000000000Z",20.89,18.81,20.89,"PREVISIONE",1,0.0,null,95,1.8,309.0,24000.0,1014,3845.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T00:00:00.000000000Z",20.11,18.43,20.11,"PREVISIONE",1,0.0,null,96,1.6,313.0,24000.0,1014,3884.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T01:00:00.000000000Z",19.33,17.06,19.33,"PREVISIONE",1,0.0,null,100,0.8,1.0,2400.0,1014,3939.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T02:00:00.000000000Z",18.77,16.79,18.77,"PREVISIONE",4,0.0,null,100,0.9,35.0,400.0,1015,3907.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T03:00:00.000000000Z",18.21,16.63,18.21,"PREVISIONE",4,0.0,null,100,1.1,75.0,100.0,1015,3779.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T04:00:00.000000000Z",19.19,16.69,19.19,"CORRETTIVO",4,0.0,11.0,99,1.3,73.0,0.0,1015,3760.0,1.9,0.0,0.0,3610.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T05:00:00.000000000Z",19.03,16.78,19.03,"CORRETTIVO",4,0.0,null,98,1.1,76.0,0.0,1015,3811.0,1.7,0.11,0.0,3661.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T06:00:00.000000000Z",19.49,18.25,19.49,"CORRETTIVO",4,0.0,null,95,1.5,78.0,0.0,1015,3819.0,1.8,0.62,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T07:00:00.000000000Z",19.13,19.89,19.13,"CORRETTIVO",4,0.0,null,90,1.2,71.0,24200.0,1015,3827.0,1.5,1.46,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T08:00:00.000000000Z",18.6,21.46,18.6,"CORRETTIVO",4,0.0,null,83,1.2,93.0,24000.0,1015,3803.0,1.5,2.91,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T09:00:00.000000000Z",18.7,23.06,18.7,"CORRETTIVO",3,0.0,null,75,1.0,35.0,24000.0,1015,3815.0,1.2,5.25,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T10:00:00.000000000Z",18.61,24.55,18.61,"CORRETTIVO",1,0.0,null,68,1.3,33.0,24000.0,1015,3788.0,1.6,6.41,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T11:00:00.000000000Z",20.12,25.64,20.12,"CORRETTIVO",1,0.0,null,63,1.9,21.0,24000.0,1015,3765.0,2.4,6.07,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T12:00:00.000000000Z",22.28,26.16,22.28,"CORRETTIVO",4,0.192,null,61,2.5,15.0,24200.0,1015,3785.0,3.0,3.46,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T13:00:00.000000000Z",23.78,26.34,23.78,"CORRETTIVO",5,0.867,null,60,2.5,23.0,24200.0,1015,3839.0,2.9,2.99,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T14:00:00.000000000Z",24.45,25.47,24.45,"CORRETTIVO",5,5.965,11.0,60,2.4,25.0,24200.0,1015,3877.0,2.9,1.82,11.9,3727.0,"",0.967,0.0,null,null]
[6895,"siena","2025-08-24T15:00:00.000000000Z",25.98,25.69,25.98,"CORRETTIVO",4,0.0,11.0,60,1.0,64.0,24200.0,1015,3874.0,1.1,0.97,0.0,3724.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T16:00:00.000000000Z",25.3,25.3,null,null,4,0.0,11.0,61,0.9,135.0,24200.0,1015,3898.0,1.0,0.17,0.0,3748.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T17:00:00.000000000Z",24.74,24.74,null,null,3,0.0,11.0,64,1.2,143.0,24200.0,1015,3989.0,1.4,0.02,0.0,3839.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T18:00:00.000000000Z",23.3,23.3,null,null,3,0.0,11.0,68,1.2,129.0,24200.0,1015,3996.0,1.5,0.0,0.0,3846.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T19:00:00.000000000Z",25.25,22.36,25.25,"CORRETTIVO",4,0.0,11.0,72,1.1,106.0,24200.0,1015,3988.0,1.6,0.0,0.0,3838.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T20:00:00.000000000Z",22.13,21.59,22.13,"CORRETTIVO",3,0.0,11.0,76,1.5,94.0,24200.0,1015,4015.0,2.4,0.0,0.0,3865.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T21:00:00.000000000Z",23.38,20.76,23.38,"CORRETTIVO",3,0.0,11.0,79,2.0,82.0,24200.0,1016,4006.0,3.1,0.0,0.0,3856.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T22:00:00.000000000Z",23.26,20.0,23.26,"CORRETTIVO",1,0.0,null,81,2.1,69.0,24200.0,1016,3981.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-24T23:00:00.000000000Z",22.78,19.24,22.78,"CORRETTIVO",1,0.0,null,84,1.5,64.0,24200.0,1017,3953.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T00:00:00.000000000Z",22.18,17.95,22.18,"CORRETTIVO",1,0.0,null,88,1.5,48.0,24000.0,1017,3954.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T01:00:00.000000000Z",21.23,16.51,21.23,"CORRETTIVO",1,0.0,null,100,0.9,24.0,8000.0,1017,3985.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T02:00:00.000000000Z",20.68,16.02,20.68,"CORRETTIVO",1,0.0,null,100,1.1,41.0,400.0,1017,4019.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T03:00:00.000000000Z",20.45,15.64,20.45,"CORRETTIVO",3,0.0,null,100,1.7,69.0,100.0,1017,3994.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T04:00:00.000000000Z",20.18,17.37,20.18,"CORRETTIVO",1,0.0,null,94,1.2,85.0,23600.0,1017,3969.0,1.5,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T05:00:00.000000000Z",19.93,17.92,19.93,"CORRETTIVO",1,0.0,null,93,0.8,83.0,24200.0,1018,3983.0,1.1,0.21,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T06:00:00.000000000Z",20.03,18.47,20.03,"CORRETTIVO",1,0.0,null,91,0.9,86.0,24200.0,1018,3998.0,1.0,1.1,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T07:00:00.000000000Z",19.38,20.27,19.38,"CORRETTIVO",1,0.0,null,84,1.1,104.0,24200.0,1018,4029.0,1.0,2.59,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T08:00:00.000000000Z",18.65,22.08,18.65,"CORRETTIVO",1,0.0,null,77,0.7,118.0,24000.0,1018,4060.0,0.7,4.38,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T09:00:00.000000000Z",18.32,23.89,18.32,"CORRETTIVO",1,0.0,null,69,null,null,24000.0,1018,4092.0,0.0,5.83,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T10:00:00.000000000Z",18.94,24.94,18.94,"CORRETTIVO",3,0.0,null,62,0.5,334.0,24000.0,1018,4111.0,0.7,5.79,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T11:00:00.000000000Z",20.92,25.99,20.92,"CORRETTIVO",3,0.0,11.0,55,0.7,278.0,24200.0,1017,4130.0,1.0,1.95,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T12:00:00.000000000Z",23.32,27.04,23.32,"CORRETTIVO",4,0.0,11.0,48,null,null,24200.0,1017,4149.0,0.6,2.29,0.0,3902.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T13:00:00.000000000Z",24.4,26.66,24.4,"CORRETTIVO",4,0.0,11.0,50,1.0,284.0,24200.0,1017,4175.0,1.4,1.18,0.0,3917.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T14:00:00.000000000Z",25.24,26.29,25.24,"CORRETTIVO",4,0.0,11.0,52,1.3,282.0,24000.0,1016,4202.0,1.7,0.97,0.0,3932.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T15:00:00.000000000Z",26.29,25.91,26.29,"CORRETTIVO",4,0.0,11.0,55,1.9,293.0,24000.0,1016,4229.0,2.6,1.39,0.0,3948.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T16:00:00.000000000Z",27.34,24.64,27.34,"CORRETTIVO",4,0.0,null,62,2.9,287.0,24000.0,1016,4213.0,3.7,0.51,0.0,3961.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T17:00:00.000000000Z",26.96,23.37,26.96,"CORRETTIVO",4,0.0,null,69,3.5,277.0,24000.0,1016,4197.0,4.6,0.05,0.0,3975.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T18:00:00.000000000Z",26.59,22.1,26.59,"CORRETTIVO",4,0.0,null,77,3.4,273.0,24000.0,1016,4181.0,4.8,0.0,0.0,3989.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T19:00:00.000000000Z",25.61,21.03,25.61,"CORRETTIVO",4,0.0,null,81,2.7,272.0,24200.0,1017,4147.0,4.8,0.0,0.0,3966.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T20:00:00.000000000Z",24.64,19.97,24.64,"CORRETTIVO",4,0.0,null,85,1.9,269.0,24000.0,1017,4113.0,4.4,0.0,0.0,3943.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T21:00:00.000000000Z",25.37,18.9,25.37,"CORRETTIVO",8,0.0,null,90,1.5,273.0,24000.0,1017,4078.0,3.8,0.0,0.0,3920.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T22:00:00.000000000Z",24.19,18.43,24.19,"CORRETTIVO",8,0.0,null,92,1.4,275.0,24000.0,1016,4002.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-25T23:00:00.000000000Z",23.34,17.95,23.34,"CORRETTIVO",8,0.0,null,94,1.2,273.0,24000.0,1016,3926.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T00:00:00.000000000Z",22.38,17.48,22.38,"CORRETTIVO",8,0.0,null,96,1.1,268.0,24000.0,1016,3849.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T01:00:00.000000000Z",21.73,17.23,21.73,"CORRETTIVO",4,0.0,null,97,null,null,23900.0,1017,3846.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T02:00:00.000000000Z",21.1,16.97,21.1,"CORRETTIVO",4,0.0,null,98,null,null,16400.0,1017,3843.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T03:00:00.000000000Z",20.48,16.72,20.48,"CORRETTIVO",4,0.0,null,99,0.5,27.0,14100.0,1017,3839.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T04:00:00.000000000Z",19.85,15.59,19.85,"CORRETTIVO",3,0.0,null,98,0.8,91.0,8000.0,1017,3801.0,0.0,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T05:00:00.000000000Z",19.6,16.77,19.6,"CORRETTIVO",1,0.0,null,97,0.9,75.0,3200.0,1016,3762.0,0.6,0.19,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T06:00:00.000000000Z",18.87,17.96,18.87,"CORRETTIVO",3,0.0,null,95,0.9,81.0,14000.0,1017,3723.0,0.5,0.8,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T07:00:00.000000000Z",18.5,19.93,18.5,"CORRETTIVO",3,0.0,null,86,1.4,80.0,24200.0,1016,3748.0,1.3,2.53,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T08:00:00.000000000Z",18.28,21.9,18.28,"CORRETTIVO",3,0.0,null,77,null,null,24200.0,1016,3774.0,0.0,3.86,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T09:00:00.000000000Z",17.7,23.87,17.7,"CORRETTIVO",3,0.117,11.0,67,null,null,24200.0,1016,3800.0,0.0,1.63,0.1,null,"",0.2,0.0,null,null]
[6895,"siena","2025-08-26T10:00:00.000000000Z",18.98,24.64,18.98,"CORRETTIVO",4,0.236,11.0,65,1.5,251.0,24200.0,1016,3851.0,1.8,0.45,20.0,null,"",0.358,0.0,null,null]
[6895,"siena","2025-08-26T11:00:00.000000000Z",20.88,25.41,20.88,"CORRETTIVO",4,0.32,11.0,63,0.7,299.0,24200.0,1016,3903.0,1.0,2.6,20.0,null,"",0.571,0.0,null,null]
[6895,"siena","2025-08-26T12:00:00.000000000Z",22.41,26.18,22.41,"CORRETTIVO",3,0.212,null,61,1.1,312.0,24200.0,1016,3955.0,1.4,6.46,0.0,3743.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T13:00:00.000000000Z",24.6,25.81,24.6,"CORRETTIVO",1,0.0,null,61,1.1,317.0,24200.0,1016,3999.0,1.4,5.19,0.0,3795.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T14:00:00.000000000Z",26.62,25.43,26.62,"CORRETTIVO",1,0.0,null,61,1.2,352.0,24200.0,1015,4043.0,1.4,2.85,0.0,3847.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T15:00:00.000000000Z",27.45,25.9,27.45,"CORRETTIVO",1,0.0,11.0,61,1.2,337.0,24200.0,1015,4087.0,1.4,0.74,13.0,3900.0,"",0.65,0.0,null,null]
[6895,"siena","2025-08-26T16:00:00.000000000Z",28.38,25.04,28.38,"CORRETTIVO",3,0.0,null,65,0.6,326.0,24200.0,1015,4116.0,0.9,0.37,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T17:00:00.000000000Z",29.32,24.18,29.32,"CORRETTIVO",4,0.0,null,69,0.9,295.0,24200.0,1015,4145.0,1.2,0.06,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T18:00:00.000000000Z",28.93,23.32,28.93,"CORRETTIVO",4,0.0,null,74,1.4,293.0,24200.0,1015,4175.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T19:00:00.000000000Z",30.23,22.21,30.23,"CORRETTIVO",4,0.0,null,78,1.6,299.0,24200.0,1015,4194.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T20:00:00.000000000Z",29.13,21.1,29.13,"CORRETTIVO",4,0.0,null,83,2.1,301.0,24200.0,1015,4213.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T21:00:00.000000000Z",28.27,19.98,28.27,"CORRETTIVO",4,0.0,null,88,1.7,301.0,24200.0,1016,4233.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T22:00:00.000000000Z",25.85,19.42,25.85,"CORRETTIVO",4,0.0,null,89,1.4,305.0,24200.0,1016,4265.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-26T23:00:00.000000000Z",24.77,18.86,24.77,"CORRETTIVO",1,0.0,null,91,0.9,315.0,24200.0,1016,4298.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T00:00:00.000000000Z",23.55,18.3,23.55,"CORRETTIVO",1,0.0,null,93,null,null,24200.0,1016,4331.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T01:00:00.000000000Z",23.2,17.98,23.2,"CORRETTIVO",1,0.0,null,94,null,null,13900.0,1017,4315.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T02:00:00.000000000Z",20.46,17.65,20.46,"CORRETTIVO",4,0.0,null,95,0.6,81.0,9000.0,1017,4299.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T03:00:00.000000000Z",19.9,17.33,19.9,"CORRETTIVO",4,0.0,null,97,1.2,72.0,1800.0,1017,4282.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T04:00:00.000000000Z",19.34,17.89,19.34,"CORRETTIVO",4,0.0,null,96,1.9,71.0,200.0,1017,4256.0,1.6,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T05:00:00.000000000Z",18.78,18.45,18.78,"CORRETTIVO",3,0.0,null,95,1.9,61.0,0.0,1017,4230.0,1.6,0.19,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T06:00:00.000000000Z",17.68,19.01,17.68,"CORRETTIVO",3,0.0,null,94,1.9,84.0,500.0,1017,4203.0,1.7,1.06,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T07:00:00.000000000Z",17.48,21.1,17.48,"CORRETTIVO",3,0.0,null,85,1.8,96.0,24200.0,1017,4227.0,2.0,2.49,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T08:00:00.000000000Z",17.89,23.2,17.89,"PREVISIONE",1,0.0,null,76,1.9,109.0,24200.0,1017,4252.0,2.4,4.22,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T09:00:00.000000000Z",18.45,25.3,18.45,"PREVISIONE",1,0.0,null,67,2.1,127.0,24200.0,1017,4277.0,2.6,5.79,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T10:00:00.000000000Z",19.01,26.58,19.01,"PREVISIONE",1,0.0,null,62,1.7,148.0,24200.0,1016,4274.0,2.2,6.82,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T11:00:00.000000000Z",20.74,27.86,20.74,"CORRETTIVO",1,0.0,null,57,1.4,173.0,24200.0,1016,4270.0,1.9,6.89,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T12:00:00.000000000Z",23.2,29.15,23.2,"PREVISIONE",1,0.0,null,51,1.8,189.0,24200.0,1015,4266.0,2.4,6.28,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T13:00:00.000000000Z",25.3,29.82,25.3,"PREVISIONE",4,0.0,null,51,2.1,198.0,24200.0,1015,4281.0,2.8,2.86,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T14:00:00.000000000Z",26.58,29.08,26.58,"PREVISIONE",4,0.0,null,52,3.1,215.0,24200.0,1014,4296.0,4.0,1.2,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T15:00:00.000000000Z",27.77,28.33,27.77,"CORRETTIVO",4,0.0,null,53,4.1,215.0,24200.0,1014,4312.0,5.3,0.25,0.0,4077.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T16:00:00.000000000Z",25.96,25.96,null,null,4,0.0,11.0,64,1.4,50.0,24200.0,1014,4221.0,1.6,0.04,0.0,3333.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T17:00:00.000000000Z",25.52,25.52,null,null,4,0.0,null,67,2.0,94.0,24200.0,1014,4234.0,2.9,0.01,0.0,2665.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T18:00:00.000000000Z",24.07,24.07,null,null,3,0.0,null,78,1.3,133.0,24200.0,1014,4264.0,2.3,0.0,0.0,2015.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T19:00:00.000000000Z",23.84,23.84,null,null,3,0.0,null,75,1.2,117.0,24200.0,1013,4275.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T20:00:00.000000000Z",22.98,22.98,null,null,3,0.0,null,78,1.5,128.0,24200.0,1013,4270.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T21:00:00.000000000Z",22.21,22.21,null,null,4,0.0,null,81,1.0,121.0,24200.0,1013,4245.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T22:00:00.000000000Z",21.91,21.91,null,null,4,0.0,null,81,1.5,137.0,24200.0,1013,4226.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-27T23:00:00.000000000Z",21.77,21.77,null,null,8,0.0,null,81,1.4,124.0,24200.0,1013,4216.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-28T00:00:00.000000000Z",21.6,21.6,null,null,8,0.0,null,80,1.5,144.0,24200.0,1012,4184.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-28T01:00:00.000000000Z",20.87,20.87,null,null,8,0.0,null,83,1.2,100.0,24200.0,1013,4198.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-28T02:00:00.000000000Z",20.35,20.35,null,null,4,0.0,null,85,2.1,89.0,16000.0,1012,4243.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-28T03:00:00.000000000Z",21.77,20.32,21.77,"PREVISIONE",4,0.0,null,84,2.8,87.0,24200.0,1011,4284.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-28T04:00:00.000000000Z",21.6,19.31,21.6,"PREVISIONE",4,0.0,null,84,1.7,100.0,24200.0,1011,4308.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-28T05:00:00.000000000Z",20.87,19.7,20.87,"PREVISIONE",8,0.0,11.0,83,2.7,105.0,24200.0,1010,4289.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-28T06:00:00.000000000Z",20.35,21.71,20.35,"PREVISIONE",4,0.0,null,74,1.9,95.0,24200.0,1011,4286.0,4.3,0.81,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-28T07:00:00.000000000Z",20.32,23.86,20.32,"PREVISIONE",4,0.0,11.0,66,3.3,122.0,24200.0,1010,4304.0,5.2,0.34,4.2,null,"",0.633,0.0,null,null]
[6895,"siena","2025-08-28T08:00:00.000000000Z",19.43,26.18,19.43,"CORRETTIVO",4,0.0,11.0,54,2.4,118.0,24200.0,1011,4309.0,5.1,1.45,14.2,null,"",1.0,0.0,null,null]
[6895,"siena","2025-08-28T09:00:00.000000000Z",19.94,28.14,19.94,"CORRETTIVO",5,0.112,11.0,44,3.6,138.0,24200.0,1010,4318.0,5.9,1.91,19.2,4154.0,"",0.994,0.0,null,null]
[6895,"siena","2025-08-28T10:00:00.000000000Z",21.71,29.26,21.71,"PREVISIONE",4,0.228,11.0,40,5.1,172.0,24200.0,1010,4314.0,8.1,3.09,19.0,4145.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-28T11:00:00.000000000Z",23.59,30.33,23.59,"CORRETTIVO",4,0.0,11.0,36,6.5,184.0,24200.0,1009,4311.0,11.0,1.51,22.1,4137.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-28T12:00:00.000000000Z",24.21,31.15,24.21,"CORRETTIVO",4,0.0,11.0,33,5.9,186.0,24200.0,1009,4316.0,11.5,2.76,28.9,4138.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-28T13:00:00.000000000Z",26.52,30.69,26.52,"CORRETTIVO",4,0.0,11.0,34,6.7,187.0,24200.0,1008,4342.0,12.2,2.39,35.2,4157.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-28T14:00:00.000000000Z",27.89,30.02,27.89,"CORRETTIVO",4,0.205,11.0,36,7.4,192.0,24200.0,1008,4365.0,12.0,0.85,41.0,4183.0,"",0.975,0.0,null,null]
[6895,"siena","2025-08-28T15:00:00.000000000Z",30.29,29.42,30.29,"CORRETTIVO",4,0.0,11.0,37,6.3,194.0,24200.0,1008,4384.0,11.3,0.43,42.6,4201.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-28T16:00:00.000000000Z",28.57,28.57,null,null,1,0.0,11.0,40,6.3,193.0,24200.0,1008,4376.0,11.5,0.28,37.8,null,"",1.0,0.0,null,null]
[6895,"siena","2025-08-28T17:00:00.000000000Z",27.62,27.62,null,null,1,0.0,11.0,44,6.6,190.0,24200.0,1008,4376.0,11.5,0.03,21.2,null,"",1.0,0.0,null,null]
[6895,"siena","2025-08-28T18:00:00.000000000Z",25.63,25.63,null,null,3,0.0,null,51,5.7,187.0,24200.0,1008,4385.0,10.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-28T19:00:00.000000000Z",24.77,24.77,null,null,3,0.0,11.0,55,5.0,181.0,24200.0,1007,4395.0,10.5,0.0,5.9,null,"",1.0,0.0,null,null]
[6895,"siena","2025-08-28T20:00:00.000000000Z",24.1,24.1,null,null,4,0.0,null,60,4.7,177.0,24200.0,1007,4392.0,10.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-28T21:00:00.000000000Z",23.43,23.43,null,null,8,0.0,11.0,66,4.6,177.0,24200.0,1006,4377.0,10.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-28T22:00:00.000000000Z",22.61,22.61,null,null,8,0.0,11.0,73,5.0,185.0,24200.0,1007,4366.0,11.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-28T23:00:00.000000000Z",21.93,21.93,null,null,8,0.0,11.0,80,4.8,189.0,24200.0,1007,4356.0,10.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-29T00:00:00.000000000Z",21.28,21.28,null,null,8,0.0,11.0,87,4.0,184.0,21700.0,1007,4317.0,10.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-29T01:00:00.000000000Z",20.31,20.31,null,null,4,0.0,11.0,90,0.7,97.0,21700.0,1007,4284.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-29T02:00:00.000000000Z",19.56,19.56,null,null,8,0.0,11.0,92,1.6,353.0,21600.0,1008,4276.0,1.2,0.0,16.8,3981.0,"",0.632,0.0,null,null]
[6895,"siena","2025-08-29T03:00:00.000000000Z",21.93,19.03,21.93,"PREVISIONE",8,0.0,11.0,94,1.0,29.0,21700.0,1008,4266.0,2.5,0.0,19.9,3963.0,"",0.145,0.0,null,null]
[6895,"siena","2025-08-29T04:00:00.000000000Z",21.28,18.8,21.28,"PREVISIONE",8,0.109,11.0,94,2.0,117.0,21600.0,1008,4221.0,1.6,0.0,0.0,null,"",0.014,0.0,null,null]
[6895,"siena","2025-08-29T05:00:00.000000000Z",21.04,19.14,21.04,"CORRETTIVO",8,0.0,11.0,94,1.8,134.0,19700.0,1008,4166.0,2.2,0.03,0.0,null,"",0.017,0.0,null,null]
[6895,"siena","2025-08-29T06:00:00.000000000Z",20.83,20.31,20.83,"CORRETTIVO",8,0.0,11.0,91,1.8,157.0,21700.0,1008,4164.0,2.6,0.16,0.0,null,"",0.067,0.0,null,null]
[6895,"siena","2025-08-29T07:00:00.000000000Z",21.01,21.54,21.01,"CORRETTIVO",4,0.0,11.0,86,1.2,189.0,24200.0,1008,4121.0,2.0,0.66,0.0,null,"",0.2,0.0,null,null]
[6895,"siena","2025-08-29T08:00:00.000000000Z",19.82,23.23,19.82,"CORRETTIVO",4,0.0,11.0,80,1.6,212.0,24200.0,1009,4091.0,2.3,1.45,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-29T09:00:00.000000000Z",19.82,25.12,19.82,"CORRETTIVO",8,0.236,11.0,71,2.2,219.0,24200.0,1009,4015.0,2.9,1.13,0.0,3821.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-29T10:00:00.000000000Z",20.31,25.01,20.31,"PREVISIONE",16,0.977,11.0,70,2.2,219.0,23700.0,1008,3951.0,3.1,1.51,0.0,3727.0,"",0.038,0.0,null,null]
[6895,"siena","2025-08-29T11:00:00.000000000Z",21.54,23.7,21.54,"PREVISIONE",16,1.927,11.0,75,3.8,263.0,24200.0,1009,3856.0,5.3,0.26,58.6,3551.0,"",0.585,0.0,null,null]
[6895,"siena","2025-08-29T12:00:00.000000000Z",23.23,23.22,23.23,"PREVISIONE",4,0.0,11.0,77,3.1,266.0,24200.0,1009,3777.0,5.0,5.56,14.4,3467.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-29T13:00:00.000000000Z",25.12,23.07,25.12,"PREVISIONE",4,0.172,11.0,77,5.9,252.0,24200.0,1009,3738.0,8.2,1.74,41.6,3410.0,"",0.85,0.0,null,null]
[6895,"siena","2025-08-29T14:00:00.000000000Z",25.01,23.18,25.01,"PREVISIONE",3,0.101,11.0,77,5.4,271.0,24200.0,1009,3708.0,8.2,1.3,39.4,3417.0,"",1.0,0.0,null,null]
[6895,"siena","2025-08-29T15:00:00.000000000Z",23.7,23.07,23.7,"PREVISIONE",1,0.0,null,76,5.5,270.0,24200.0,1009,3684.0,8.8,1.76,0.0,3335.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-29T16:00:00.000000000Z",24.72,22.25,24.72,"CORRETTIVO",1,0.0,null,77,5.6,270.0,24200.0,1009,3652.0,9.5,0.56,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-29T17:00:00.000000000Z",24.05,21.36,24.05,"CORRETTIVO",1,0.0,null,78,4.5,267.0,24000.0,1010,3626.0,8.5,0.04,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-29T18:00:00.000000000Z",25.14,20.45,25.14,"CORRETTIVO",1,0.0,null,80,2.8,269.0,24000.0,1010,3595.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-29T19:00:00.000000000Z",23.55,19.88,23.55,"CORRETTIVO",1,0.0,null,83,1.9,266.0,24000.0,1011,3561.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-29T20:00:00.000000000Z",22.8,19.3,22.8,"CORRETTIVO",8,0.0,null,86,1.5,257.0,24000.0,1011,3528.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-29T21:00:00.000000000Z",21.36,18.67,21.36,"PREVISIONE",8,0.0,null,90,1.7,257.0,24000.0,1011,3482.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-29T22:00:00.000000000Z",20.47,18.15,20.47,"CORRETTIVO",4,0.0,null,91,2.0,235.0,24000.0,1011,3423.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-29T23:00:00.000000000Z",19.88,17.73,19.88,"PREVISIONE",1,0.0,null,93,2.3,232.0,24200.0,1011,3379.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T00:00:00.000000000Z",19.39,17.14,19.39,"CORRETTIVO",1,0.0,null,94,2.1,221.0,24200.0,1011,3350.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T01:00:00.000000000Z",19.17,16.44,19.17,"CORRETTIVO",1,0.0,null,95,null,null,24200.0,1011,3296.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T02:00:00.000000000Z",18.61,15.86,18.61,"CORRETTIVO",1,0.0,null,96,1.1,106.0,24200.0,1011,3249.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T03:00:00.000000000Z",18.15,15.45,18.15,"CORRETTIVO",1,0.0,null,97,1.1,110.0,21800.0,1011,3224.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T04:00:00.000000000Z",17.58,15.34,17.58,"CORRETTIVO",1,0.0,null,96,0.6,156.0,4000.0,1011,3215.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T05:00:00.000000000Z",17.14,15.44,17.14,"CORRETTIVO",4,0.0,null,95,0.7,166.0,6400.0,1011,3195.0,2.9,0.13,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T06:00:00.000000000Z",16.49,16.96,16.49,"CORRETTIVO",1,0.0,11.0,91,1.3,178.0,24200.0,1011,3183.0,5.0,1.0,0.0,2737.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T07:00:00.000000000Z",15.85,18.26,15.85,"CORRETTIVO",4,0.0,11.0,87,3.5,205.0,24200.0,1010,3182.0,5.4,0.12,5.2,null,"",0.071,0.0,null,null]
[6895,"siena","2025-08-30T08:00:00.000000000Z",16.66,19.94,16.66,"CORRETTIVO",5,0.442,11.0,79,3.0,239.0,24200.0,1011,3179.0,8.1,2.07,34.7,2909.0,"",0.59,0.0,null,null]
[6895,"siena","2025-08-30T09:00:00.000000000Z",15.44,21.6,15.44,"PREVISIONE",3,0.0,11.0,69,4.2,245.0,24000.0,1011,3158.0,11.2,5.82,0.0,2976.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T10:00:00.000000000Z",16.96,22.43,16.96,"PREVISIONE",1,0.0,null,62,5.4,249.0,24200.0,1011,3112.0,12.5,6.91,0.0,2924.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T11:00:00.000000000Z",17.38,23.03,17.38,"CORRETTIVO",1,0.0,null,58,5.8,247.0,24200.0,1011,3119.0,13.1,7.16,0.0,2924.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T12:00:00.000000000Z",18.52,23.67,18.52,"CORRETTIVO",1,0.0,null,53,5.3,246.0,24200.0,1011,3136.0,12.6,6.53,0.0,2934.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T13:00:00.000000000Z",20.01,24.04,20.01,"CORRETTIVO",1,0.0,null,51,5.1,252.0,24200.0,1011,3210.0,10.9,5.17,0.0,3001.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T14:00:00.000000000Z",16.8,24.23,16.8,"CORRETTIVO",1,0.0,null,51,4.9,270.0,24200.0,1011,3304.0,10.0,3.41,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T15:00:00.000000000Z",18.62,23.8,18.62,"CORRETTIVO",1,0.0,null,52,5.6,280.0,24200.0,1011,3391.0,10.0,1.76,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T16:00:00.000000000Z",21.43,20.54,21.43,"CORRETTIVO",1,0.0,11.0,72,4.0,294.0,24200.0,1009,3319.0,8.7,0.41,14.4,3099.0,"",0.75,0.0,null,null]
[6895,"siena","2025-08-30T17:00:00.000000000Z",21.74,19.65,21.74,"CORRETTIVO",3,0.0,11.0,78,4.4,288.0,24200.0,1009,3383.0,9.3,0.03,0.0,3143.0,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T18:00:00.000000000Z",23.67,17.9,23.67,"CORRETTIVO",3,0.0,null,86,3.3,299.0,24000.0,1010,3432.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T19:00:00.000000000Z",23.54,17.79,23.54,"CORRETTIVO",3,0.0,11.0,85,2.1,302.0,24000.0,1010,3520.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T20:00:00.000000000Z",22.54,17.22,22.54,"CORRETTIVO",3,0.0,null,88,1.1,297.0,24200.0,1011,3672.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T21:00:00.000000000Z",21.58,16.69,21.58,"PREVISIONE",1,0.0,null,91,1.0,309.0,24000.0,1011,3765.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T22:00:00.000000000Z",19.72,16.08,19.72,"PREVISIONE",3,0.0,null,93,0.6,274.0,24000.0,1011,3863.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-30T23:00:00.000000000Z",17.79,15.41,17.79,"PREVISIONE",3,0.0,null,95,0.8,226.0,24200.0,1012,3961.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T00:00:00.000000000Z",17.22,14.87,17.22,"PREVISIONE",1,0.0,null,97,0.6,240.0,24200.0,1012,4087.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T01:00:00.000000000Z",17.41,14.48,17.41,"CORRETTIVO",1,0.0,null,97,null,null,3100.0,1013,4170.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T02:00:00.000000000Z",16.18,14.14,16.18,"CORRETTIVO",1,0.0,null,98,1.0,40.0,1000.0,1014,4253.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T03:00:00.000000000Z",17.05,13.81,17.05,"CORRETTIVO",3,0.0,null,99,1.2,72.0,200.0,1014,4302.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T04:00:00.000000000Z",16.1,13.79,16.1,"CORRETTIVO",4,0.0,null,99,2.2,76.0,0.0,1014,4306.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T05:00:00.000000000Z",15.26,13.92,15.26,"CORRETTIVO",4,0.0,11.0,99,1.7,74.0,0.0,1014,4304.0,1.7,0.07,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T06:00:00.000000000Z",15.48,15.52,15.48,"CORRETTIVO",4,0.0,11.0,96,1.6,82.0,0.0,1014,4304.0,1.4,0.38,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T07:00:00.000000000Z",15.18,17.6,15.18,"CORRETTIVO",4,0.0,11.0,88,1.3,86.0,11400.0,1015,4288.0,1.0,0.89,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T08:00:00.000000000Z",14.19,20.07,14.19,"CORRETTIVO",3,0.0,11.0,77,null,null,24200.0,1015,4268.0,0.0,1.16,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T09:00:00.000000000Z",14.35,22.46,14.35,"CORRETTIVO",1,0.0,11.0,66,null,null,24200.0,1015,4244.0,0.6,1.21,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T10:00:00.000000000Z",15.69,23.97,15.69,"CORRETTIVO",1,0.0,null,58,0.7,284.0,24200.0,1015,4229.0,1.0,3.6,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T11:00:00.000000000Z",17.6,25.27,17.6,"PREVISIONE",4,0.226,11.0,52,1.2,321.0,24200.0,1014,4216.0,1.5,3.8,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T12:00:00.000000000Z",20.07,26.37,20.07,"PREVISIONE",4,0.0,11.0,46,1.8,306.0,24200.0,1014,4208.0,2.2,1.68,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T13:00:00.000000000Z",22.46,26.62,22.46,"PREVISIONE",4,0.0,11.0,46,1.3,293.0,24200.0,1014,4230.0,1.5,2.43,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T14:00:00.000000000Z",23.97,26.64,23.97,"PREVISIONE",4,0.0,11.0,45,0.9,278.0,24200.0,1013,4252.0,1.2,1.11,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T15:00:00.000000000Z",24.88,26.46,24.88,"CORRETTIVO",4,0.0,11.0,46,1.2,205.0,24000.0,1013,4273.0,1.3,0.53,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T16:00:00.000000000Z",26.37,25.35,26.37,"PREVISIONE",4,0.0,11.0,50,1.6,196.0,24000.0,1013,4268.0,2.0,0.07,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T17:00:00.000000000Z",26.69,24.02,26.69,"CORRETTIVO",3,0.0,11.0,55,1.4,194.0,24200.0,1013,4265.0,2.0,0.01,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T18:00:00.000000000Z",26.64,22.15,26.64,"PREVISIONE",3,0.0,null,63,1.2,187.0,24000.0,1013,4265.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T19:00:00.000000000Z",26.23,20.77,26.23,"CORRETTIVO",3,0.0,11.0,69,1.0,213.0,24200.0,1013,4296.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T20:00:00.000000000Z",25.35,19.52,25.35,"PREVISIONE",1,0.0,null,75,1.4,248.0,24200.0,1014,4332.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T21:00:00.000000000Z",24.02,18.38,24.02,"PREVISIONE",1,0.0,null,80,1.5,274.0,24200.0,1014,4374.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T22:00:00.000000000Z",22.15,17.55,22.15,"PREVISIONE",1,0.0,null,83,1.0,292.0,24200.0,1014,4397.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-08-31T23:00:00.000000000Z",20.77,16.79,20.77,"PREVISIONE",1,0.0,null,86,null,null,24200.0,1014,4415.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T00:00:00.000000000Z",19.52,16.12,19.52,"PREVISIONE",1,0.0,null,89,0.7,254.0,24200.0,1014,4420.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T01:00:00.000000000Z",18.68,15.69,18.68,"CORRETTIVO",1,0.0,null,90,null,null,24000.0,1014,4409.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T02:00:00.000000000Z",17.9,15.29,17.9,"CORRETTIVO",1,0.0,null,91,null,null,24200.0,1015,4396.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T03:00:00.000000000Z",17.92,14.91,17.92,"CORRETTIVO",3,0.0,null,92,1.7,97.0,12300.0,1015,4390.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T04:00:00.000000000Z",17.15,14.96,17.15,"CORRETTIVO",1,0.0,null,92,1.6,78.0,1100.0,1014,4418.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T05:00:00.000000000Z",16.74,15.25,16.74,"CORRETTIVO",1,0.0,null,92,1.9,80.0,300.0,1015,4456.0,1.8,0.15,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T06:00:00.000000000Z",16.95,17.25,16.95,"CORRETTIVO",3,0.0,null,87,1.7,95.0,14000.0,1015,4487.0,2.2,0.98,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T07:00:00.000000000Z",16.06,19.48,16.06,"CORRETTIVO",4,0.0,null,77,1.9,116.0,24200.0,1014,4485.0,2.5,2.43,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T08:00:00.000000000Z",15.42,22.01,15.42,"CORRETTIVO",4,0.0,null,65,2.0,145.0,24200.0,1014,4477.0,2.6,3.8,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T09:00:00.000000000Z",15.25,24.25,15.25,"PREVISIONE",4,0.0,null,54,2.4,171.0,24200.0,1014,4462.0,3.2,5.65,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T10:00:00.000000000Z",17.25,25.83,17.25,"PREVISIONE",4,0.0,null,49,2.6,182.0,24200.0,1013,4422.0,3.5,6.13,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T11:00:00.000000000Z",19.48,27.17,19.48,"PREVISIONE",4,0.0,null,44,2.9,194.0,24200.0,1013,4378.0,3.8,4.91,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T12:00:00.000000000Z",22.01,28.14,22.01,"PREVISIONE",4,0.0,null,41,3.4,200.0,24200.0,1013,4313.0,4.4,5.15,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T13:00:00.000000000Z",23.32,28.6,23.32,"CORRETTIVO",4,0.0,null,41,3.7,201.0,24200.0,1013,4271.0,4.7,3.92,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T14:00:00.000000000Z",25.28,28.23,25.28,"CORRETTIVO",4,0.0,null,42,3.5,200.0,24200.0,1012,4233.0,4.5,2.65,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T15:00:00.000000000Z",26.39,27.69,26.39,"CORRETTIVO",4,0.0,null,44,3.3,195.0,24200.0,1012,4201.0,4.3,1.39,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T16:00:00.000000000Z",26.58,26.58,null,null,4,0.0,null,47,3.8,200.0,24200.0,1011,4173.0,5.0,0.43,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T17:00:00.000000000Z",25.17,25.17,null,null,4,0.0,null,51,4.2,203.0,24200.0,1011,4146.0,5.9,0.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T18:00:00.000000000Z",22.58,22.58,null,null,4,0.0,null,61,4.1,200.0,24200.0,1011,4121.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T19:00:00.000000000Z",21.55,21.55,null,null,4,0.0,null,65,3.4,201.0,24200.0,1011,4114.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T20:00:00.000000000Z",20.76,20.76,null,null,4,0.0,null,68,2.6,193.0,24200.0,1011,4099.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T21:00:00.000000000Z",20.07,20.07,null,null,4,0.0,null,72,1.6,166.0,24000.0,1011,4085.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-01T22:00:00.000000000Z",19.41,19.41,null,null,4,0.0,11.0,74,1.6,137.0,24200.0,1011,4065.0,4.4,0.0,3.1,null,"",1.0,0.0,null,null]
[6895,"siena","2025-09-01T23:00:00.000000000Z",18.81,18.81,null,null,4,0.0,null,77,2.5,125.0,24200.0,1010,4051.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-02T00:00:00.000000000Z",18.26,18.26,null,null,4,0.0,null,79,3.0,126.0,24200.0,1010,4024.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-02T01:00:00.000000000Z",17.98,17.98,null,null,4,0.0,11.0,81,2.4,59.0,24000.0,1010,4024.0,3.8,0.0,2.7,null,"",0.39,0.0,null,null]
[6895,"siena","2025-09-02T02:00:00.000000000Z",17.72,17.72,null,null,8,0.0,11.0,82,2.1,103.0,24200.0,1010,4038.0,4.4,0.0,12.0,null,"",0.131,0.0,null,null]
[6895,"siena","2025-09-02T03:00:00.000000000Z",18.81,17.66,18.81,"PREVISIONE",8,0.0,11.0,85,2.4,102.0,24200.0,1010,4046.0,4.2,0.0,15.6,null,"",0.062,0.0,null,null]
[6895,"siena","2025-09-02T04:00:00.000000000Z",18.46,18.12,18.46,"CORRETTIVO",9,0.981,11.0,90,2.0,142.0,21600.0,1010,3944.0,6.3,0.0,7.8,null,"",0.086,0.0,null,null]
[6895,"siena","2025-09-02T05:00:00.000000000Z",18.8,17.86,18.8,"CORRETTIVO",9,0.886,11.0,93,1.8,126.0,19700.0,1010,3911.0,5.7,0.06,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-02T06:00:00.000000000Z",18.4,19.23,18.4,"CORRETTIVO",13,1.025,11.0,87,3.1,180.0,11300.0,1009,3822.0,6.1,0.18,23.7,3339.0,"",0.269,0.0,null,null]
[6895,"siena","2025-09-02T07:00:00.000000000Z",17.78,20.29,17.78,"CORRETTIVO",13,1.235,11.0,91,1.9,240.0,9400.0,1008,3782.0,3.5,0.01,54.8,3401.0,"",0.23,0.0,null,null]
[6895,"siena","2025-09-02T08:00:00.000000000Z",18.09,21.21,18.09,"CORRETTIVO",16,0.938,11.0,88,2.3,316.0,24200.0,1010,3710.0,4.3,0.78,52.6,3338.0,"",0.219,0.0,null,null]
[6895,"siena","2025-09-02T09:00:00.000000000Z",18.04,21.95,18.04,"CORRETTIVO",4,0.17,11.0,83,3.7,264.0,23200.0,1010,3732.0,6.1,1.12,35.0,3478.0,"",0.212,0.0,null,null]
[6895,"siena","2025-09-02T10:00:00.000000000Z",18.5,21.91,18.5,"PREVISIONE",4,0.103,11.0,81,4.8,278.0,24200.0,1010,3659.0,7.9,3.19,31.4,3372.0,"",0.8,0.0,null,null]
[6895,"siena","2025-09-02T11:00:00.000000000Z",18.33,22.53,18.33,"CORRETTIVO",4,0.0,null,74,5.0,274.0,24200.0,1011,3614.0,6.9,6.59,0.0,3369.0,"",0.0,0.0,null,null]
[6895,"siena","2025-09-02T12:00:00.000000000Z",18.98,23.89,18.98,"CORRETTIVO",1,0.0,null,64,5.5,266.0,24200.0,1011,3523.0,7.4,6.28,0.0,3304.0,"",0.0,0.0,null,null]
[6895,"siena","2025-09-02T13:00:00.000000000Z",21.02,24.57,21.02,"CORRETTIVO",1,0.0,null,58,5.7,265.0,24200.0,1011,3439.0,7.6,5.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-02T14:00:00.000000000Z",23.1,24.49,23.1,"CORRETTIVO",1,0.0,null,53,6.2,266.0,24200.0,1012,3403.0,8.4,3.3,0.0,3213.0,"",0.0,0.0,null,null]
[6895,"siena","2025-09-02T15:00:00.000000000Z",22.67,24.05,22.67,"CORRETTIVO",1,0.0,null,48,6.0,262.0,24200.0,1012,3386.0,8.1,1.66,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-02T16:00:00.000000000Z",23.89,22.9,23.89,"PREVISIONE",1,0.0,null,52,6.1,265.0,24200.0,1012,3398.0,8.4,0.48,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-02T17:00:00.000000000Z",24.57,21.4,24.57,"PREVISIONE",1,0.0,null,59,5.8,275.0,24000.0,1012,3417.0,8.6,0.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-02T18:00:00.000000000Z",24.49,19.23,24.49,"PREVISIONE",1,0.0,null,70,4.5,283.0,24000.0,1013,3433.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-02T19:00:00.000000000Z",24.05,18.1,24.05,"PREVISIONE",1,0.0,null,76,3.2,290.0,24000.0,1014,3458.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-02T20:00:00.000000000Z",22.9,17.15,22.9,"PREVISIONE",1,0.0,null,81,2.6,284.0,24000.0,1014,3486.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-02T21:00:00.000000000Z",21.4,16.27,21.4,"PREVISIONE",1,0.0,null,86,1.9,281.0,24000.0,1014,3518.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-02T22:00:00.000000000Z",19.23,15.7,19.23,"PREVISIONE",1,0.0,null,89,1.6,275.0,24000.0,1014,3554.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-02T23:00:00.000000000Z",18.1,15.18,18.1,"PREVISIONE",1,0.0,null,91,1.2,256.0,24200.0,1014,3592.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-03T00:00:00.000000000Z",17.15,14.75,17.15,"PREVISIONE",1,0.0,null,92,0.8,224.0,24000.0,1015,3633.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-03T01:00:00.000000000Z",16.78,14.32,16.78,"CORRETTIVO",1,0.0,null,93,0.6,209.0,24000.0,1016,3657.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-03T02:00:00.000000000Z",16.99,13.92,16.99,"CORRETTIVO",3,0.0,null,94,1.0,177.0,24000.0,1016,3687.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-03T03:00:00.000000000Z",16.57,13.54,16.57,"CORRETTIVO",3,0.0,null,95,0.7,147.0,24200.0,1016,3722.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-03T04:00:00.000000000Z",16.24,14.5,16.24,"CORRETTIVO",1,0.0,null,92,0.5,283.0,33395.0,1015,3748.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T05:00:00.000000000Z",15.84,14.75,15.84,"CORRETTIVO",1,0.0,null,92,0.2,283.0,32671.0,1015,3759.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T06:00:00.000000000Z",15.05,16.75,15.05,"CORRETTIVO",1,0.0,null,88,null,null,31947.0,1016,3768.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T07:00:00.000000000Z",14.66,19.12,14.66,"CORRETTIVO",4,0.0,null,78,0.6,289.0,35104.0,1016,3793.0,1.4,1.1,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T08:00:00.000000000Z",14.16,21.27,14.16,"CORRETTIVO",4,0.0,null,67,1.1,289.0,38261.0,1016,3815.0,1.8,2.2,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T09:00:00.000000000Z",14.52,23.19,14.52,"CORRETTIVO",4,0.0,null,58,1.7,289.0,41418.0,1017,3843.0,2.3,3.3,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T10:00:00.000000000Z",15.98,24.38,15.98,"PREVISIONE",4,0.003,null,52,2.2,292.0,42180.0,1017,3898.0,2.9,4.38,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T11:00:00.000000000Z",18.01,25.35,18.01,"PREVISIONE",4,0.001,null,48,2.6,296.0,42943.0,1017,3951.0,3.4,5.45,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T12:00:00.000000000Z",20.27,26.16,20.27,"PREVISIONE",3,0.0,null,44,3.1,300.0,43706.0,1016,4001.0,4.0,6.53,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T13:00:00.000000000Z",22.62,26.3,22.62,"PREVISIONE",1,0.0,null,43,3.3,301.0,43707.0,1016,4041.0,4.3,5.47,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T14:00:00.000000000Z",23.81,26.25,23.81,"CORRETTIVO",1,0.0,null,43,3.4,303.0,43708.0,1016,4082.0,4.6,4.41,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T15:00:00.000000000Z",24.99,25.99,24.99,"CORRETTIVO",1,0.0,null,43,3.6,305.0,43710.0,1015,4125.0,4.9,3.35,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T16:00:00.000000000Z",26.07,24.75,26.07,"PREVISIONE",1,0.0,null,48,3.1,306.0,42565.0,1015,4147.0,5.1,2.32,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T17:00:00.000000000Z",26.22,23.21,26.22,"PREVISIONE",1,0.0,null,53,2.6,307.0,41419.0,1015,4167.0,5.2,1.29,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T18:00:00.000000000Z",26.25,20.97,26.25,"PREVISIONE",1,0.0,null,62,2.1,308.0,40273.0,1016,4188.0,5.4,0.26,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T19:00:00.000000000Z",25.99,19.51,25.99,"PREVISIONE",1,0.0,null,69,1.9,316.0,38939.0,1016,4221.0,5.0,0.17,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T20:00:00.000000000Z",24.75,18.22,24.75,"PREVISIONE",1,0.0,null,76,1.7,324.0,37605.0,1016,4254.0,4.5,0.09,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T21:00:00.000000000Z",23.74,17.06,23.74,"CORRETTIVO",1,0.0,null,82,1.5,332.0,36271.0,1017,4291.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T22:00:00.000000000Z",21.98,16.32,21.98,"CORRETTIVO",1,0.0,null,85,1.2,339.0,34781.0,1017,4321.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-03T23:00:00.000000000Z",20.36,15.65,20.36,"CORRETTIVO",1,0.0,null,88,0.8,346.0,33291.0,1017,4351.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-04T00:00:00.000000000Z",19.63,15.02,19.63,"CORRETTIVO",1,0.0,null,91,0.5,353.0,31800.0,1017,4378.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-04T01:00:00.000000000Z",18.87,14.59,18.87,"CORRETTIVO",1,0.0,null,92,0.3,353.0,30632.0,1017,4383.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-04T02:00:00.000000000Z",18.33,14.23,18.33,"CORRETTIVO",1,0.0,null,93,0.2,353.0,29464.0,1017,4381.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-04T03:00:00.000000000Z",17.85,13.9,17.85,"CORRETTIVO",1,0.0,null,94,null,null,28296.0,1016,4373.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-04T04:00:00.000000000Z",17.47,13.56,17.47,"CORRETTIVO",1,0.0,null,94,null,null,24200.0,1017,4380.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T05:00:00.000000000Z",17.14,13.52,17.14,"CORRETTIVO",1,0.0,null,95,null,null,24200.0,1017,4378.0,1.3,0.13,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T06:00:00.000000000Z",16.97,16.39,16.97,"CORRETTIVO",1,0.0,null,88,0.8,314.0,24200.0,1017,4370.0,1.2,0.93,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T07:00:00.000000000Z",16.78,19.01,16.78,"CORRETTIVO",1,0.0,null,80,0.8,332.0,24200.0,1017,4376.0,1.2,2.35,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T08:00:00.000000000Z",16.14,21.41,16.14,"CORRETTIVO",1,0.0,null,71,0.6,35.0,24200.0,1017,4345.0,0.9,4.07,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T09:00:00.000000000Z",15.29,23.7,15.29,"CORRETTIVO",1,0.0,null,59,0.8,94.0,24200.0,1017,4339.0,1.0,5.63,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T10:00:00.000000000Z",16.42,25.47,16.42,"PREVISIONE",1,0.0,null,51,null,null,24200.0,1017,4341.0,0.6,6.67,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T11:00:00.000000000Z",19.1,26.78,19.1,"CORRETTIVO",1,0.0,null,45,null,null,24200.0,1016,4336.0,0.0,6.89,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T12:00:00.000000000Z",21.28,27.71,21.28,"PREVISIONE",1,0.0,null,40,null,null,24200.0,1016,4336.0,0.0,6.22,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T13:00:00.000000000Z",23.69,28.28,23.69,"PREVISIONE",1,0.0,null,36,null,null,24200.0,1015,4326.0,0.0,4.58,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T14:00:00.000000000Z",25.47,28.47,25.47,"PREVISIONE",1,0.0,null,35,0.8,313.0,24200.0,1015,4306.0,0.8,3.16,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T15:00:00.000000000Z",26.78,28.23,26.78,"PREVISIONE",1,0.0,null,34,1.0,325.0,24200.0,1014,4283.0,1.0,1.55,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T16:00:00.000000000Z",27.71,27.5,27.71,"PREVISIONE",1,0.0,null,39,1.6,324.0,24200.0,1014,4257.0,2.0,0.43,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T17:00:00.000000000Z",28.28,25.78,28.28,"PREVISIONE",1,0.0,null,48,3.5,317.0,24200.0,1014,4225.0,4.7,0.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T18:00:00.000000000Z",28.47,22.93,28.47,"PREVISIONE",1,0.0,null,60,4.5,308.0,24200.0,1014,4194.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T19:00:00.000000000Z",28.41,21.32,28.41,"CORRETTIVO",1,0.0,null,68,4.1,304.0,24200.0,1015,4165.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T20:00:00.000000000Z",28.68,19.74,28.68,"CORRETTIVO",1,0.0,null,76,3.3,305.0,24200.0,1015,4140.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T21:00:00.000000000Z",27.65,18.55,27.65,"CORRETTIVO",1,0.0,null,81,2.5,306.0,24200.0,1015,4121.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T22:00:00.000000000Z",22.93,17.6,22.93,"PREVISIONE",1,0.0,null,84,2.0,304.0,24000.0,1015,4095.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-04T23:00:00.000000000Z",22.01,16.71,22.01,"CORRETTIVO",1,0.0,null,87,2.2,302.0,24000.0,1016,4068.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-05T00:00:00.000000000Z",21.12,16.06,21.12,"CORRETTIVO",1,0.0,null,89,2.4,304.0,24200.0,1016,4052.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-05T01:00:00.000000000Z",20.68,15.48,20.68,"CORRETTIVO",1,0.0,null,91,1.6,311.0,23200.0,1017,4030.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-05T02:00:00.000000000Z",19.89,15.06,19.89,"CORRETTIVO",1,0.0,null,93,1.2,322.0,14200.0,1017,4006.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-05T03:00:00.000000000Z",19.01,14.72,19.01,"CORRETTIVO",1,0.0,null,94,0.9,334.0,14000.0,1017,3987.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-05T04:00:00.000000000Z",18.32,14.32,18.32,"CORRETTIVO",1,0.0,null,95,null,null,3100.0,1017,3972.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-05T05:00:00.000000000Z",17.79,14.14,17.79,"CORRETTIVO",1,0.0,null,95,null,null,2800.0,1017,3965.0,2.0,0.11,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-05T06:00:00.000000000Z",17.45,16.95,17.45,"CORRETTIVO",1,0.0,null,90,null,null,2800.0,1018,3967.0,1.3,0.74,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-05T07:00:00.000000000Z",16.48,19.44,16.48,"CORRETTIVO",3,0.0,null,77,0.7,288.0,24200.0,1018,3978.0,1.8,2.17,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-05T08:00:00.000000000Z",16.25,21.93,16.25,"CORRETTIVO",1,0.0,null,67,1.2,296.0,24200.0,1018,4031.0,2.0,4.02,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-05T09:00:00.000000000Z",17.03,24.06,17.03,"CORRETTIVO",3,0.0,null,57,1.7,294.0,24200.0,1018,4128.0,2.4,5.53,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-05T10:00:00.000000000Z",18.53,25.71,18.53,"CORRETTIVO",1,0.0,null,50,1.9,286.0,24200.0,1017,4184.0,2.6,6.52,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-05T11:00:00.000000000Z",19.61,26.88,19.61,"CORRETTIVO",1,0.0,null,46,2.7,285.0,24200.0,1017,4180.0,3.6,6.69,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-05T12:00:00.000000000Z",21.93,27.61,21.93,"PREVISIONE",1,0.0,null,43,4.2,288.0,24200.0,1017,4224.0,5.4,6.03,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-05T13:00:00.000000000Z",24.06,27.92,24.06,"PREVISIONE",1,0.0,null,40,4.7,289.0,24200.0,1017,4245.0,5.9,4.74,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-05T14:00:00.000000000Z",25.71,27.64,25.71,"PREVISIONE",1,0.0,null,40,4.6,290.0,24200.0,1017,4260.0,5.8,3.07,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-05T15:00:00.000000000Z",26.88,26.82,26.88,"PREVISIONE",1,0.0,null,40,4.6,286.0,24200.0,1017,4287.0,5.9,1.52,0.0,null,"",0.0,0.0,null,null]
[6895,"siena","2025-09-05T16:00:00.000000000Z",27.61,26.44,27.61,"PREVISIONE",1,0.0,null,43,5.8,286.0,80000.0,1017,4191.0,7.1,0.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-05T17:00:00.000000000Z",27.92,24.65,27.92,"PREVISIONE",1,0.0,null,43,5.4,287.0,80001.0,1018,4232.0,6.8,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-05T18:00:00.000000000Z",27.64,21.19,27.64,"PREVISIONE",1,0.0,null,53,3.5,292.0,80000.0,1018,4244.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-05T19:00:00.000000000Z",27.04,19.12,27.04,"CORRETTIVO",1,0.0,null,63,2.9,299.0,80001.0,1019,4237.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-05T20:00:00.000000000Z",26.44,17.58,26.44,"PREVISIONE",1,0.0,null,71,2.4,303.0,80001.0,1019,4222.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-05T21:00:00.000000000Z",24.72,16.21,24.72,"CORRETTIVO",1,0.0,null,78,1.9,309.0,80000.0,1019,4201.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-05T22:00:00.000000000Z",22.0,14.98,22.0,"CORRETTIVO",1,0.0,null,84,1.6,310.0,80002.0,1019,4189.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-05T23:00:00.000000000Z",20.9,14.11,20.9,"CORRETTIVO",1,0.0,null,87,1.3,315.0,80001.0,1020,4185.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T00:00:00.000000000Z",19.93,13.36,19.93,"CORRETTIVO",1,0.0,null,88,1.0,323.0,80000.0,1020,4183.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T01:00:00.000000000Z",19.31,12.73,19.31,"CORRETTIVO",1,0.0,null,89,0.9,333.0,80001.0,1020,4184.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T02:00:00.000000000Z",18.65,12.17,18.65,"CORRETTIVO",1,0.0,null,90,0.7,344.0,80001.0,1020,4182.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T03:00:00.000000000Z",18.02,11.68,18.02,"CORRETTIVO",1,0.0,null,90,0.7,8.0,80001.0,1020,4177.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T04:00:00.000000000Z",17.53,11.28,17.53,"CORRETTIVO",1,0.0,null,90,0.8,23.0,80001.0,1021,4174.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T05:00:00.000000000Z",16.97,11.09,16.97,"CORRETTIVO",1,0.0,null,91,0.8,50.0,80001.0,1021,4165.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T06:00:00.000000000Z",16.19,15.18,16.19,"CORRETTIVO",1,0.0,null,86,0.9,58.0,80000.0,1021,4159.0,1.0,0.46,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T07:00:00.000000000Z",15.42,18.0,15.42,"CORRETTIVO",1,0.0,null,68,1.2,70.0,80001.0,1021,4154.0,0.9,1.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T08:00:00.000000000Z",15.25,21.66,15.25,"CORRETTIVO",1,0.0,null,56,1.1,68.0,80001.0,1021,4155.0,0.9,3.35,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T09:00:00.000000000Z",14.33,24.26,14.33,"CORRETTIVO",1,0.0,null,48,0.9,77.0,80001.0,1021,4166.0,0.9,5.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T10:00:00.000000000Z",16.6,26.15,16.6,"CORRETTIVO",1,0.0,null,42,0.6,72.0,80001.0,1020,4170.0,0.5,6.36,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T11:00:00.000000000Z",18.0,27.72,18.0,"PREVISIONE",1,0.0,null,37,null,null,80001.0,1020,4161.0,0.0,6.97,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T12:00:00.000000000Z",21.66,28.81,21.66,"PREVISIONE",1,0.0,null,32,null,null,80000.0,1020,4146.0,0.0,6.64,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T13:00:00.000000000Z",24.26,29.47,24.26,"PREVISIONE",1,0.0,null,30,1.1,297.0,80001.0,1019,4141.0,0.9,5.51,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T14:00:00.000000000Z",26.15,29.67,26.15,"PREVISIONE",3,0.0,null,30,1.5,298.0,80001.0,1019,4143.0,1.2,3.59,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T15:00:00.000000000Z",27.72,29.44,27.72,"PREVISIONE",3,0.0,null,31,1.8,304.0,80002.0,1019,4147.0,1.5,1.69,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T16:00:00.000000000Z",28.74,28.74,null,null,3,0.0,null,34,2.1,309.0,80000.0,1018,4111.0,1.7,0.54,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T17:00:00.000000000Z",27.31,27.31,null,null,4,0.0,null,42,2.0,311.0,80000.0,1018,4141.0,2.1,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T18:00:00.000000000Z",24.7,24.7,null,null,4,0.0,null,49,1.9,321.0,80002.0,1019,4152.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T19:00:00.000000000Z",23.98,23.98,null,null,4,0.0,null,53,2.0,336.0,80000.0,1019,4172.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T20:00:00.000000000Z",23.15,23.15,null,null,4,0.0,null,57,1.7,353.0,80000.0,1019,4189.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T21:00:00.000000000Z",21.85,21.85,null,null,4,0.0,null,63,1.6,18.0,80001.0,1020,4177.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T22:00:00.000000000Z",20.76,20.76,null,null,3,0.0,null,68,1.6,45.0,80001.0,1020,4172.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-06T23:00:00.000000000Z",19.62,19.62,null,null,3,0.0,null,72,1.8,68.0,80000.0,1020,4183.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T00:00:00.000000000Z",18.93,18.93,null,null,3,0.0,null,75,2.0,81.0,80000.0,1020,4191.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T01:00:00.000000000Z",18.12,18.12,null,null,3,0.0,null,77,2.1,87.0,80001.0,1021,4201.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T02:00:00.000000000Z",17.35,17.35,null,null,3,0.0,null,80,2.0,87.0,80001.0,1021,4208.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T03:00:00.000000000Z",20.31,16.62,20.31,"CORRETTIVO",3,0.0,null,82,1.8,87.0,80001.0,1021,4215.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T04:00:00.000000000Z",19.6,16.0,19.6,"CORRETTIVO",3,0.0,null,84,1.8,87.0,80001.0,1021,4218.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T05:00:00.000000000Z",18.9,15.64,18.9,"CORRETTIVO",3,0.0,null,84,1.7,87.0,80000.0,1021,4212.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T06:00:00.000000000Z",18.42,19.36,18.42,"CORRETTIVO",3,0.0,null,69,2.1,90.0,80000.0,1021,4206.0,3.0,0.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T07:00:00.000000000Z",18.43,21.79,18.43,"CORRETTIVO",3,0.0,null,56,1.8,87.0,80001.0,1021,4200.0,2.3,1.56,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T08:00:00.000000000Z",16.67,24.31,16.67,"CORRETTIVO",1,0.0,null,41,1.6,90.0,80001.0,1020,4199.0,1.8,3.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T09:00:00.000000000Z",16.47,26.16,16.47,"CORRETTIVO",1,0.0,null,34,1.0,96.0,80000.0,1020,4202.0,1.2,4.89,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T10:00:00.000000000Z",19.36,27.84,19.36,"PREVISIONE",1,0.0,null,30,null,null,80000.0,1020,4215.0,0.0,6.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T11:00:00.000000000Z",21.79,28.99,21.79,"PREVISIONE",1,0.0,null,29,0.6,270.0,80000.0,1019,4230.0,0.5,6.83,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T12:00:00.000000000Z",23.72,29.7,23.72,"CORRETTIVO",1,0.0,null,29,1.2,279.0,80002.0,1019,4245.0,1.2,6.53,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T13:00:00.000000000Z",26.08,30.16,26.08,"CORRETTIVO",2,0.0,null,28,1.6,277.0,80002.0,1018,4264.0,1.7,5.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T14:00:00.000000000Z",27.82,30.23,27.82,"CORRETTIVO",2,0.0,null,28,2.0,279.0,80001.0,1018,4283.0,2.2,3.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T15:00:00.000000000Z",28.72,29.9,28.72,"CORRETTIVO",1,0.0,null,28,2.3,280.0,80001.0,1018,4302.0,2.5,2.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T16:00:00.000000000Z",28.61,29.15,28.61,"CORRETTIVO",1,0.0,null,30,2.7,283.0,80002.0,1017,4324.0,2.9,0.64,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T17:00:00.000000000Z",30.16,27.55,30.16,"PREVISIONE",1,0.0,null,34,2.7,283.0,80000.0,1017,4343.0,3.5,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T18:00:00.000000000Z",30.23,23.81,30.23,"PREVISIONE",1,0.0,null,44,2.5,291.0,80000.0,1018,4357.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T19:00:00.000000000Z",29.9,22.32,29.9,"PREVISIONE",1,0.0,null,49,2.6,298.0,80000.0,1018,4363.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T20:00:00.000000000Z",29.15,21.0,29.15,"PREVISIONE",1,0.0,null,54,2.5,302.0,80001.0,1018,4366.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T21:00:00.000000000Z",27.55,19.74,27.55,"PREVISIONE",1,0.0,null,59,2.0,307.0,80002.0,1018,4366.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T22:00:00.000000000Z",23.81,18.52,23.81,"PREVISIONE",1,0.0,null,64,1.7,310.0,80001.0,1018,4362.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-07T23:00:00.000000000Z",22.75,17.38,22.75,"CORRETTIVO",1,0.0,null,69,1.3,315.0,80001.0,1018,4362.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-08T00:00:00.000000000Z",22.13,16.44,22.13,"CORRETTIVO",1,0.0,null,73,0.8,320.0,80002.0,1018,4357.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-08T01:00:00.000000000Z",21.45,15.68,21.45,"CORRETTIVO",1,0.0,null,76,null,null,80001.0,1018,4352.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-08T02:00:00.000000000Z",20.65,14.99,20.65,"CORRETTIVO",1,0.0,null,78,null,null,80002.0,1018,4337.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-08T03:00:00.000000000Z",19.31,14.36,19.31,"CORRETTIVO",1,0.0,null,80,null,null,80001.0,1018,4314.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-08T04:00:00.000000000Z",18.69,13.82,18.69,"CORRETTIVO",1,0.0,null,82,0.6,129.0,80002.0,1018,4289.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-08T05:00:00.000000000Z",18.12,13.47,18.12,"CORRETTIVO",1,0.0,null,83,0.8,135.0,80000.0,1018,4258.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-08T06:00:00.000000000Z",16.85,17.59,16.85,"CORRETTIVO",3,0.0,null,72,1.1,142.0,80000.0,1018,4228.0,1.6,0.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-08T07:00:00.000000000Z",16.37,21.15,16.37,"CORRETTIVO",3,0.0,null,60,1.5,180.0,80001.0,1016,4136.0,1.6,1.51,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-08T08:00:00.000000000Z",16.4,24.01,16.4,"CORRETTIVO",3,0.0,null,47,1.4,192.0,80001.0,1016,4108.0,1.6,2.97,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-08T09:00:00.000000000Z",16.15,26.18,16.15,"CORRETTIVO",3,0.0,null,38,1.9,219.0,80002.0,1016,4092.0,2.0,3.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-08T10:00:00.000000000Z",18.81,27.44,18.81,"CORRETTIVO",4,0.0,null,33,2.6,238.0,80001.0,1016,4064.0,2.7,2.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-08T11:00:00.000000000Z",20.82,27.84,20.82,"PREVISIONE",8,0.0,null,32,2.9,241.0,80001.0,1016,4021.0,3.1,1.56,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-08T12:00:00.000000000Z",23.81,27.61,23.81,"CORRETTIVO",8,0.0,null,33,2.6,239.0,80000.0,1016,3994.0,2.8,1.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-08T13:00:00.000000000Z",25.77,27.41,25.77,"CORRETTIVO",8,0.0,null,34,2.6,242.0,80001.0,1015,3987.0,3.0,1.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-08T14:00:00.000000000Z",27.06,27.67,27.06,"CORRETTIVO",8,0.0,null,35,3.0,246.0,80001.0,1015,3989.0,3.5,1.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-08T15:00:00.000000000Z",27.35,27.16,27.35,"CORRETTIVO",8,0.0,null,38,3.0,244.0,80002.0,1015,3988.0,3.5,0.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-08T16:00:00.000000000Z",27.55,26.41,27.55,"CORRETTIVO",8,0.0,null,45,1.1,241.0,43256.0,1014,3981.0,1.6,0.51,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-08T17:00:00.000000000Z",27.8,25.12,27.8,"CORRETTIVO",4,0.0,null,55,null,null,41540.0,1014,3991.0,0.0,0.12,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-08T18:00:00.000000000Z",26.92,22.62,26.92,"CORRETTIVO",4,0.0,null,64,null,null,41400.0,1014,3987.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-08T19:00:00.000000000Z",26.27,21.66,26.27,"CORRETTIVO",4,0.0,null,70,0.5,184.0,39429.0,1015,3970.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-08T20:00:00.000000000Z",25.58,20.52,25.58,"CORRETTIVO",4,0.0,null,76,null,null,37875.0,1015,3947.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-08T21:00:00.000000000Z",25.19,19.5,25.19,"CORRETTIVO",4,0.0,null,81,0.9,173.0,35775.0,1015,3945.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-08T22:00:00.000000000Z",24.0,18.71,24.0,"CORRETTIVO",4,0.0,null,85,1.0,166.0,32764.0,1015,3928.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-08T23:00:00.000000000Z",23.2,18.17,23.2,"CORRETTIVO",3,0.0,null,87,0.6,160.0,29780.0,1015,3928.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T00:00:00.000000000Z",22.29,17.59,22.29,"CORRETTIVO",4,0.0,null,90,0.6,157.0,24003.0,1015,3971.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T01:00:00.000000000Z",21.63,17.16,21.63,"CORRETTIVO",4,0.0,null,93,0.7,152.0,20451.0,1014,3999.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T02:00:00.000000000Z",21.18,16.84,21.18,"CORRETTIVO",4,0.0,null,93,0.9,132.0,20017.0,1014,3988.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T03:00:00.000000000Z",21.03,16.82,21.03,"CORRETTIVO",4,0.0,null,95,0.9,117.0,15211.0,1014,3996.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T04:00:00.000000000Z",20.45,16.86,20.45,"CORRETTIVO",4,0.003,null,94,0.9,113.0,20236.0,1014,4008.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T05:00:00.000000000Z",19.14,16.72,19.14,"CORRETTIVO",4,0.003,null,95,1.0,101.0,13267.0,1014,4016.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T06:00:00.000000000Z",18.68,19.01,18.68,"CORRETTIVO",4,0.0,null,88,1.3,98.0,20692.0,1014,4016.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T07:00:00.000000000Z",18.59,21.1,18.59,"CORRETTIVO",4,0.0,null,77,1.7,128.0,31760.0,1014,4001.0,2.2,0.66,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T08:00:00.000000000Z",18.61,23.26,18.61,"CORRETTIVO",8,0.0,null,66,2.3,160.0,38116.0,1014,3990.0,3.0,1.5,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T09:00:00.000000000Z",18.15,24.99,18.15,"CORRETTIVO",8,0.005,11.0,58,2.1,195.0,40510.0,1015,3963.0,2.8,2.37,0.0,3804.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T10:00:00.000000000Z",19.64,25.1,19.64,"CORRETTIVO",8,0.015,11.0,58,2.2,167.0,39392.0,1014,3963.0,2.9,0.61,0.0,3790.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T11:00:00.000000000Z",21.1,25.53,21.1,"PREVISIONE",8,0.03,null,57,1.9,197.0,41577.0,1014,3933.0,2.6,1.93,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T12:00:00.000000000Z",22.79,25.26,22.79,"CORRETTIVO",8,0.028,11.0,58,1.4,190.0,16122.0,1013,3950.0,1.8,0.67,10.3,3775.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T13:00:00.000000000Z",23.45,25.65,23.45,"CORRETTIVO",8,0.03,11.0,58,1.3,208.0,37599.0,1013,3984.0,1.6,1.74,31.0,3764.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T14:00:00.000000000Z",25.1,25.16,25.1,"PREVISIONE",8,0.045,11.0,60,1.9,257.0,32861.0,1012,3990.0,2.5,0.84,34.3,3791.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T15:00:00.000000000Z",25.53,24.09,25.53,"PREVISIONE",9,0.185,11.0,68,2.8,305.0,14474.0,1013,3988.0,3.7,1.06,51.0,3738.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T16:00:00.000000000Z",25.18,22.79,25.18,"CORRETTIVO",9,0.19,11.0,77,1.4,293.0,6305.0,1013,3972.0,2.1,0.02,60.6,3650.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T17:00:00.000000000Z",23.24,21.85,23.24,"CORRETTIVO",8,0.175,11.0,85,1.0,349.0,15500.0,1013,4015.0,1.4,0.02,0.0,3769.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T18:00:00.000000000Z",23.09,20.64,23.09,"CORRETTIVO",8,0.298,11.0,93,1.5,350.0,23529.0,1013,4031.0,2.6,0.0,0.0,3814.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T19:00:00.000000000Z",22.84,20.03,22.84,"CORRETTIVO",8,0.118,null,94,1.3,11.0,20086.0,1013,4035.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T20:00:00.000000000Z",22.74,19.63,22.74,"CORRETTIVO",8,0.173,null,95,1.3,22.0,20701.0,1014,4012.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T21:00:00.000000000Z",21.85,19.22,21.85,"PREVISIONE",10,0.388,null,97,1.1,16.0,20677.0,1013,4014.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T22:00:00.000000000Z",20.64,18.76,20.64,"PREVISIONE",10,1.255,null,98,1.2,24.0,2448.0,1013,4001.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-09T23:00:00.000000000Z",20.14,18.5,20.14,"CORRETTIVO",10,0.483,11.0,98,1.3,82.0,617.0,1013,3968.0,3.1,0.0,39.9,3758.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T00:00:00.000000000Z",19.93,18.56,19.93,"CORRETTIVO",8,0.088,11.0,98,1.2,117.0,1401.0,1013,3966.0,3.0,0.0,7.9,3776.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T01:00:00.000000000Z",19.92,18.49,19.92,"CORRETTIVO",8,0.035,11.0,98,1.8,63.0,2639.0,1012,3967.0,2.2,0.0,0.0,3744.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T02:00:00.000000000Z",19.4,18.39,19.4,"CORRETTIVO",9,0.173,11.0,97,1.8,92.0,6328.0,1012,3973.0,4.0,0.0,0.0,3738.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T03:00:00.000000000Z",19.3,18.38,19.3,"CORRETTIVO",10,0.537,11.0,97,1.3,93.0,5730.0,1011,3981.0,3.4,0.0,28.5,3674.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T04:00:00.000000000Z",19.03,18.55,19.03,"CORRETTIVO",10,0.663,11.0,97,1.9,81.0,4817.0,1010,3971.0,4.0,0.0,22.9,3629.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T05:00:00.000000000Z",18.77,18.58,18.77,"CORRETTIVO",10,0.575,11.0,97,2.5,87.0,6139.0,1010,3932.0,5.1,0.0,40.9,3582.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T06:00:00.000000000Z",18.66,18.88,18.66,"CORRETTIVO",10,0.61,11.0,97,2.4,104.0,5823.0,1011,3947.0,4.6,0.0,53.3,3525.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T07:00:00.000000000Z",18.7,19.17,18.7,"CORRETTIVO",10,2.295,11.0,97,3.2,105.0,3029.0,1010,3946.0,5.5,0.07,46.9,3486.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T08:00:00.000000000Z",18.66,19.28,18.66,"CORRETTIVO",10,3.123,11.0,97,3.2,107.0,3181.0,1010,3954.0,5.3,0.06,73.5,3361.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T09:00:00.000000000Z",18.58,19.35,18.58,"PREVISIONE",10,4.275,11.0,97,3.1,101.0,2876.0,1009,4028.0,5.3,0.03,70.7,3454.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T10:00:00.000000000Z",18.88,19.7,18.88,"PREVISIONE",10,1.953,11.0,97,2.6,119.0,2610.0,1009,4027.0,4.6,0.1,54.4,3506.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T11:00:00.000000000Z",19.17,20.57,19.17,"PREVISIONE",10,1.125,11.0,94,2.6,171.0,10674.0,1009,4044.0,5.4,0.37,61.1,3549.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T12:00:00.000000000Z",19.28,22.13,19.28,"PREVISIONE",10,1.278,11.0,87,4.7,199.0,11442.0,1008,3985.0,6.7,1.66,40.8,3588.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T13:00:00.000000000Z",19.35,21.42,19.35,"PREVISIONE",10,1.205,11.0,89,4.9,206.0,6922.0,1008,3997.0,7.3,0.67,61.7,3563.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T14:00:00.000000000Z",19.7,21.1,19.7,"PREVISIONE",10,0.643,11.0,91,4.6,201.0,4417.0,1008,3972.0,7.2,0.44,66.4,3487.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T15:00:00.000000000Z",20.02,21.04,20.02,"CORRETTIVO",10,0.643,11.0,91,3.8,205.0,14310.0,1008,3949.0,6.0,0.28,67.6,3477.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T16:00:00.000000000Z",21.31,21.31,null,null,4,0.02,11.0,80,3.9,276.0,31245.0,1009,3772.0,5.7,0.58,24.9,3586.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T17:00:00.000000000Z",20.56,20.56,null,null,4,0.0,11.0,82,2.3,267.0,34869.0,1009,3752.0,4.7,0.09,0.0,3592.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T18:00:00.000000000Z",18.67,18.67,null,null,4,0.0,null,90,1.4,265.0,36054.0,1010,3721.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-10T19:00:00.000000000Z",18.92,18.92,null,null,8,0.03,11.0,88,2.8,255.0,80001.0,1010,3629.0,4.5,0.0,4.4,3479.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-10T20:00:00.000000000Z",18.5,18.5,null,null,4,0.04,11.0,90,2.6,249.0,80001.0,1011,3584.0,4.2,0.0,7.4,3434.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-10T21:00:00.000000000Z",17.81,17.81,null,null,3,0.08,11.0,93,2.4,246.0,80000.0,1011,3545.0,3.8,0.0,9.2,3395.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-10T22:00:00.000000000Z",17.13,17.13,null,null,3,0.1,11.0,95,2.3,241.0,80002.0,1011,3507.0,3.7,0.0,10.3,3357.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-10T23:00:00.000000000Z",16.54,16.54,null,null,5,0.19,11.0,96,2.2,240.0,45345.0,1011,3490.0,3.6,0.0,24.6,3340.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-11T00:00:00.000000000Z",16.65,16.65,null,null,5,0.14,11.0,96,2.2,240.0,80001.0,1011,3507.0,3.6,0.0,17.0,3357.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-11T01:00:00.000000000Z",17.09,17.09,null,null,3,0.0,null,97,2.1,211.0,64035.0,1013,3465.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-11T02:00:00.000000000Z",16.0,16.0,null,null,3,0.0,null,97,2.1,208.0,62063.0,1013,3444.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-11T03:00:00.000000000Z",15.45,15.45,null,null,3,0.0,null,97,2.2,204.0,64009.0,1013,3477.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-11T04:00:00.000000000Z",15.19,15.19,null,null,1,0.0,null,98,1.1,105.0,20602.0,1012,3466.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-11T05:00:00.000000000Z",14.89,14.89,null,null,1,0.0,null,98,1.0,72.0,20103.0,1013,3492.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-11T06:00:00.000000000Z",16.53,16.53,null,null,1,0.0,null,97,1.4,73.0,16625.0,1013,3531.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-11T07:00:00.000000000Z",18.72,18.72,null,null,1,0.0,11.0,86,1.1,79.0,24235.0,1013,3599.0,1.0,0.97,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-11T08:00:00.000000000Z",20.89,20.89,null,null,1,0.0,null,73,null,null,33794.0,1014,3652.0,0.0,2.08,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-11T09:00:00.000000000Z",22.7,22.7,null,null,1,0.0,11.0,63,0.6,163.0,29514.0,1014,3714.0,0.7,3.7,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-11T10:00:00.000000000Z",24.01,24.01,null,null,4,0.14,11.0,57,2.4,205.0,11062.0,1014,3775.0,3.1,4.75,44.8,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-11T11:00:00.000000000Z",25.0,25.0,null,null,1,0.057,11.0,51,2.6,215.0,20267.0,1014,3825.0,3.4,4.23,13.8,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-11T12:00:00.000000000Z",25.57,25.57,null,null,1,0.02,11.0,48,2.8,250.0,15978.0,1014,3864.0,3.6,4.89,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-11T13:00:00.000000000Z",25.54,25.54,null,null,1,0.023,11.0,48,2.9,272.0,12475.0,1014,3937.0,3.8,3.44,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-11T14:00:00.000000000Z",25.37,25.37,null,null,1,0.047,11.0,48,2.7,283.0,11268.0,1014,3996.0,3.5,3.11,2.5,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-11T15:00:00.000000000Z",24.76,24.95,24.76,"CORRETTIVO",1,0.043,11.0,49,2.5,299.0,21407.0,1014,4054.0,3.3,1.78,18.5,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-11T16:00:00.000000000Z",25.01,23.81,25.01,"CORRETTIVO",1,0.0,null,58,2.5,287.0,42421.0,1014,4061.0,4.2,0.61,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-11T17:00:00.000000000Z",26.31,21.97,26.31,"CORRETTIVO",1,0.0,11.0,69,3.6,299.0,40361.0,1015,4101.0,6.5,0.09,17.3,3903.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-11T18:00:00.000000000Z",25.84,19.65,25.84,"CORRETTIVO",1,0.0,null,79,3.2,293.0,37177.0,1016,4178.0,6.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-11T19:00:00.000000000Z",25.78,18.9,25.78,"PREVISIONE",1,0.0,null,81,2.8,291.0,36767.0,1016,4222.0,6.4,0.0,0.0,0.0,null,9.999,9.999,null,null]
[6895,"siena","2025-09-11T20:00:00.000000000Z",24.27,17.96,24.27,"CORRETTIVO",1,0.0,null,84,2.1,306.0,36547.0,1017,4203.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-09-11T21:00:00.000000000Z",22.99,17.23,22.99,"PREVISIONE",1,0.0,null,86,1.9,317.0,34432.0,1017,4209.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-09-11T22:00:00.000000000Z",20.16,16.48,20.16,"PREVISIONE",1,0.0,null,89,1.4,333.0,33457.0,1017,4250.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-09-11T23:00:00.000000000Z",18.9,15.82,18.9,"PREVISIONE",1,0.0,null,91,1.0,1.0,31886.0,1017,4340.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-09-12T00:00:00.000000000Z",18.46,15.43,18.46,"CORRETTIVO",1,0.0,null,92,null,null,30502.0,1017,4381.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-09-12T01:00:00.000000000Z",18.43,14.27,18.43,"CORRETTIVO",1,0.0,null,95,1.3,315.0,80001.0,1017,4281.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-12T02:00:00.000000000Z",17.83,13.85,17.83,"CORRETTIVO",1,0.0,null,96,0.9,319.0,80000.0,1018,4296.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-12T03:00:00.000000000Z",16.76,13.47,16.76,"CORRETTIVO",1,0.0,null,96,0.5,323.0,80000.0,1018,4300.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-12T04:00:00.000000000Z",16.06,13.12,16.06,"CORRETTIVO",1,0.0,null,96,null,null,80000.0,1018,4300.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-12T05:00:00.000000000Z",15.17,12.85,15.17,"CORRETTIVO",1,0.0,null,96,null,null,80000.0,1018,4294.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-12T06:00:00.000000000Z",15.15,15.63,15.15,"CORRETTIVO",1,0.0,null,94,0.8,120.0,80001.0,1018,4284.0,1.9,0.37,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-12T07:00:00.000000000Z",14.96,18.12,14.96,"CORRETTIVO",3,0.0,null,85,1.0,104.0,31897.0,1018,4285.0,1.9,1.03,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-12T08:00:00.000000000Z",14.57,20.39,14.57,"CORRETTIVO",3,0.0,null,75,1.0,123.0,38242.0,1018,4292.0,1.3,2.26,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-12T09:00:00.000000000Z",14.2,22.21,14.2,"CORRETTIVO",1,0.0,null,64,0.7,116.0,40655.0,1019,4296.0,0.9,3.89,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-12T10:00:00.000000000Z",15.92,23.54,15.92,"CORRETTIVO",1,0.0,null,57,0.7,181.0,40657.0,1019,4306.0,0.7,4.89,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-12T11:00:00.000000000Z",17.73,24.39,17.73,"PREVISIONE",4,0.007,11.0,52,0.9,215.0,42575.0,1019,4319.0,1.0,5.01,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-12T12:00:00.000000000Z",20.25,25.04,20.25,"PREVISIONE",4,0.003,null,50,0.6,228.0,42578.0,1018,4329.0,0.7,4.56,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-12T13:00:00.000000000Z",21.91,25.43,21.91,"CORRETTIVO",4,0.0,0.0,48,0.7,215.0,25009.0,1018,4317.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-09-12T14:00:00.000000000Z",23.54,25.44,23.54,"PREVISIONE",3,0.0,0.0,48,0.7,232.0,26637.0,1017,4300.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-09-12T15:00:00.000000000Z",24.39,25.24,24.39,"PREVISIONE",1,0.0,0.0,49,0.6,250.0,28266.0,1017,4289.0,0.8,0.0,0.0,null,null,0.0,null,null,null]
[6895,"siena","2025-09-12T16:00:00.000000000Z",25.04,24.65,25.04,"PREVISIONE",4,0.0,null,46,3.2,283.0,80001.0,1018,4243.0,3.5,0.46,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-12T17:00:00.000000000Z",25.43,23.26,25.43,"PREVISIONE",3,0.0,null,51,3.1,287.0,80001.0,1019,4217.0,3.9,0.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-12T18:00:00.000000000Z",25.6,20.76,25.6,"CORRETTIVO",1,0.0,null,62,2.9,295.0,80001.0,1019,4184.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-12T19:00:00.000000000Z",25.24,18.55,25.24,"PREVISIONE",1,0.0,null,79,1.4,324.0,36583.0,1020,4169.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-12T20:00:00.000000000Z",24.69,17.51,24.69,"PREVISIONE",1,0.0,null,83,0.9,330.0,33339.0,1020,4153.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-12T21:00:00.000000000Z",23.08,16.58,23.08,"CORRETTIVO",1,0.0,null,87,null,null,30528.0,1020,4120.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-12T22:00:00.000000000Z",20.56,15.77,20.56,"CORRETTIVO",1,0.0,null,91,null,null,28291.0,1020,4080.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-12T23:00:00.000000000Z",19.38,15.21,19.38,"CORRETTIVO",1,0.0,null,93,null,null,24075.0,1020,4046.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-13T00:00:00.000000000Z",18.93,14.83,18.93,"CORRETTIVO",1,0.0,null,94,null,null,24073.0,1020,4007.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-13T01:00:00.000000000Z",18.35,14.35,18.35,"CORRETTIVO",1,0.0,null,91,0.7,254.0,80000.0,1021,3974.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-13T02:00:00.000000000Z",17.97,13.94,17.97,"CORRETTIVO",1,0.0,null,92,0.8,247.0,80002.0,1021,3938.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-13T03:00:00.000000000Z",16.87,13.55,16.87,"CORRETTIVO",1,0.0,null,92,0.8,230.0,80001.0,1021,3903.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-13T04:00:00.000000000Z",16.26,13.28,16.26,"CORRETTIVO",1,0.0,null,92,0.9,221.0,80001.0,1021,3878.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-13T05:00:00.000000000Z",16.22,13.04,16.22,"CORRETTIVO",1,0.0,null,92,1.0,217.0,80001.0,1021,3858.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-13T06:00:00.000000000Z",15.65,15.86,15.65,"CORRETTIVO",1,0.0,null,89,1.1,218.0,80002.0,1021,3847.0,1.5,0.35,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-13T07:00:00.000000000Z",15.06,19.04,15.06,"CORRETTIVO",1,0.0,null,72,1.0,253.0,80002.0,1020,3882.0,0.8,1.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-13T08:00:00.000000000Z",14.6,21.38,14.6,"CORRETTIVO",4,0.0,null,62,1.5,262.0,80002.0,1021,3884.0,1.4,2.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-13T09:00:00.000000000Z",14.31,23.18,14.31,"CORRETTIVO",4,0.0,null,53,2.5,270.0,80000.0,1020,3875.0,2.6,4.36,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-13T10:00:00.000000000Z",16.13,24.59,16.13,"CORRETTIVO",4,0.0,null,46,3.0,272.0,80001.0,1020,3858.0,3.2,5.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-13T11:00:00.000000000Z",19.04,25.52,19.04,"PREVISIONE",4,0.0,null,42,3.2,274.0,80000.0,1020,3841.0,3.6,5.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-13T12:00:00.000000000Z",21.26,26.19,21.26,"CORRETTIVO",1,0.0,null,41,3.3,272.0,80001.0,1020,3829.0,3.8,5.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-13T13:00:00.000000000Z",23.18,26.54,23.18,"PREVISIONE",4,0.0,null,43,2.9,295.0,44223.0,1019,3833.0,3.7,4.83,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-13T14:00:00.000000000Z",24.59,26.3,24.59,"PREVISIONE",4,0.0,null,44,3.5,294.0,44132.0,1018,3804.0,4.7,3.06,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-13T15:00:00.000000000Z",25.52,25.5,25.52,"PREVISIONE",4,0.0,null,47,3.2,293.0,43524.0,1018,3762.0,4.3,1.23,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-13T16:00:00.000000000Z",24.94,24.94,null,null,3,0.0,null,45,4.3,277.0,80001.0,1019,3631.0,5.0,0.37,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-13T17:00:00.000000000Z",23.26,23.26,null,null,4,0.0,null,52,3.9,282.0,80002.0,1019,3591.0,4.9,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-13T18:00:00.000000000Z",21.54,21.54,null,null,8,0.0,null,60,3.3,290.0,80001.0,1019,3575.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-13T19:00:00.000000000Z",18.71,18.71,null,null,9,0.266,11.0,86,3.9,290.0,5334.0,1020,3558.0,6.7,0.0,0.0,3278.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-13T20:00:00.000000000Z",18.0,18.0,null,null,10,0.58,11.0,93,1.4,328.0,6044.0,1020,3580.0,3.2,0.0,51.8,3271.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-13T21:00:00.000000000Z",17.82,17.82,null,null,9,0.312,11.0,95,1.0,315.0,4284.0,1020,3585.0,2.8,0.0,61.9,3257.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-13T22:00:00.000000000Z",17.64,17.64,null,null,8,0.104,11.0,93,1.2,328.0,22809.0,1020,3605.0,2.9,0.0,43.5,3333.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-13T23:00:00.000000000Z",17.21,17.21,null,null,4,0.042,11.0,94,null,null,29219.0,1020,3627.0,1.7,0.0,0.0,3463.0,"",9.999,9.999,null,null]
[6895,"siena","2025-09-14T00:00:00.000000000Z",16.57,16.57,null,null,4,0.01,null,94,null,null,31364.0,1019,3699.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-09-14T01:00:00.000000000Z",15.8,15.8,null,null,3,0.0,null,97,1.2,246.0,80002.0,1020,3730.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T02:00:00.000000000Z",15.29,15.29,null,null,3,0.0,null,97,1.3,243.0,80001.0,1020,3752.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T03:00:00.000000000Z",17.79,14.88,17.79,"PREVISIONE",3,0.0,null,97,1.5,242.0,80002.0,1020,3743.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T04:00:00.000000000Z",16.57,14.48,16.57,"PREVISIONE",1,0.0,null,96,1.6,235.0,80001.0,1020,3733.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T05:00:00.000000000Z",16.02,14.18,16.02,"CORRETTIVO",3,0.0,null,96,1.6,232.0,80001.0,1019,3743.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T06:00:00.000000000Z",15.29,16.93,15.29,"PREVISIONE",4,0.0,null,93,2.1,231.0,80000.0,1019,3765.0,2.6,0.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T07:00:00.000000000Z",14.88,19.02,14.88,"PREVISIONE",3,0.0,null,74,1.8,221.0,80001.0,1019,3824.0,2.0,1.28,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T08:00:00.000000000Z",14.75,21.45,14.75,"CORRETTIVO",3,0.0,null,63,2.5,243.0,80000.0,1019,3820.0,2.5,2.58,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T09:00:00.000000000Z",14.49,23.37,14.49,"CORRETTIVO",3,0.0,null,56,3.2,254.0,80001.0,1018,3840.0,3.5,3.89,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T10:00:00.000000000Z",16.93,24.88,16.93,"PREVISIONE",3,0.0,null,50,4.0,260.0,80002.0,1018,3868.0,4.5,5.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T11:00:00.000000000Z",19.02,26.02,19.02,"PREVISIONE",4,0.0,null,47,4.5,266.0,80000.0,1018,3891.0,5.2,5.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T12:00:00.000000000Z",20.09,26.48,20.09,"CORRETTIVO",3,0.0,null,46,4.8,272.0,80000.0,1019,3935.0,5.7,5.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T13:00:00.000000000Z",21.0,26.67,21.0,"CORRETTIVO",3,0.0,null,45,5.0,277.0,80000.0,1019,3971.0,6.0,4.33,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T14:00:00.000000000Z",22.65,26.47,22.65,"CORRETTIVO",3,0.0,null,45,5.0,280.0,80000.0,1019,4013.0,5.8,3.11,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T15:00:00.000000000Z",24.12,25.92,24.12,"CORRETTIVO",3,0.0,null,47,4.8,282.0,80002.0,1018,4036.0,5.5,1.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T16:00:00.000000000Z",25.07,24.95,25.07,"CORRETTIVO",3,0.0,null,50,4.5,283.0,80001.0,1019,4051.0,5.2,0.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T17:00:00.000000000Z",24.97,23.34,24.97,"CORRETTIVO",1,0.0,null,56,3.7,284.0,80001.0,1019,4063.0,4.7,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T18:00:00.000000000Z",25.33,20.57,25.33,"CORRETTIVO",1,0.0,null,70,2.5,288.0,80002.0,1019,4072.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T19:00:00.000000000Z",25.2,18.91,25.2,"CORRETTIVO",1,0.0,null,76,1.8,270.0,80002.0,1019,4176.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T20:00:00.000000000Z",24.94,18.01,24.94,"CORRETTIVO",1,0.0,null,81,1.5,270.0,80000.0,1020,4200.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T21:00:00.000000000Z",23.34,17.2,23.34,"PREVISIONE",1,0.0,null,85,1.1,265.0,80002.0,1020,4231.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T22:00:00.000000000Z",20.68,16.54,20.68,"CORRETTIVO",1,0.0,null,88,0.8,247.0,80001.0,1020,4267.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-14T23:00:00.000000000Z",20.04,15.99,20.04,"CORRETTIVO",1,0.0,null,90,0.6,239.0,80001.0,1020,4340.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T00:00:00.000000000Z",19.72,15.51,19.72,"CORRETTIVO",1,0.0,null,91,null,null,80001.0,1020,4454.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T01:00:00.000000000Z",19.37,15.08,19.37,"CORRETTIVO",1,0.0,null,92,null,null,80001.0,1021,4547.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T02:00:00.000000000Z",17.84,14.68,17.84,"CORRETTIVO",1,0.0,null,92,null,null,80000.0,1021,4599.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T03:00:00.000000000Z",16.99,14.32,16.99,"CORRETTIVO",1,0.0,null,93,0.5,143.0,80002.0,1021,4639.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T04:00:00.000000000Z",17.12,14.0,17.12,"CORRETTIVO",1,0.0,null,93,0.7,135.0,80002.0,1021,4683.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T05:00:00.000000000Z",16.64,13.74,16.64,"CORRETTIVO",1,0.0,null,94,0.8,135.0,80001.0,1021,4717.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T06:00:00.000000000Z",16.55,16.34,16.55,"CORRETTIVO",1,0.0,null,91,1.1,131.0,80000.0,1021,4741.0,2.3,0.32,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T07:00:00.000000000Z",16.17,19.44,16.17,"CORRETTIVO",1,0.0,null,75,1.2,132.0,80000.0,1021,4742.0,1.9,1.35,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T08:00:00.000000000Z",15.58,22.13,15.58,"CORRETTIVO",1,0.0,null,63,1.1,135.0,80002.0,1021,4763.0,1.5,2.86,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T09:00:00.000000000Z",15.1,24.18,15.1,"CORRETTIVO",1,0.0,null,53,0.8,157.0,80001.0,1020,4780.0,0.9,4.39,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T10:00:00.000000000Z",16.35,25.88,16.35,"CORRETTIVO",1,0.0,null,46,0.8,220.0,80001.0,1020,4789.0,0.6,5.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T11:00:00.000000000Z",18.85,27.11,18.85,"PREVISIONE",1,0.0,null,42,1.4,249.0,80001.0,1020,4792.0,1.3,6.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T12:00:00.000000000Z",22.13,27.93,22.13,"PREVISIONE",1,0.0,null,40,1.8,251.0,80000.0,1020,4790.0,1.9,5.84,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T13:00:00.000000000Z",24.18,28.41,24.18,"PREVISIONE",1,0.0,null,39,2.0,252.0,80001.0,1020,4792.0,2.2,4.75,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T14:00:00.000000000Z",25.88,28.5,25.88,"PREVISIONE",3,0.0,null,40,2.4,253.0,80002.0,1019,4797.0,2.6,3.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T15:00:00.000000000Z",27.11,28.13,27.11,"PREVISIONE",3,0.0,null,41,2.8,257.0,80001.0,1019,4801.0,3.2,1.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T16:00:00.000000000Z",27.93,27.29,27.93,"PREVISIONE",3,0.0,null,44,3.0,264.0,80001.0,1019,4804.0,3.7,0.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T17:00:00.000000000Z",28.34,25.49,28.34,"CORRETTIVO",3,0.0,null,51,3.1,274.0,80002.0,1019,4796.0,4.4,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T18:00:00.000000000Z",28.34,22.94,28.34,"CORRETTIVO",1,0.0,null,62,3.2,284.0,80001.0,1019,4780.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T19:00:00.000000000Z",28.13,20.63,28.13,"PREVISIONE",1,0.0,null,73,2.7,285.0,80000.0,1020,4788.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T20:00:00.000000000Z",27.29,19.58,27.29,"PREVISIONE",1,0.0,null,79,2.7,290.0,80002.0,1020,4759.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T21:00:00.000000000Z",26.12,18.56,26.12,"CORRETTIVO",1,0.0,null,84,2.4,292.0,80002.0,1021,4729.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T22:00:00.000000000Z",22.94,17.58,22.94,"PREVISIONE",1,0.0,null,89,2.0,288.0,80001.0,1020,4671.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-15T23:00:00.000000000Z",21.48,16.68,21.48,"PREVISIONE",1,0.0,null,92,1.7,277.0,80002.0,1020,4608.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T00:00:00.000000000Z",20.81,16.09,20.81,"CORRETTIVO",1,0.0,null,93,1.6,263.0,80001.0,1020,4550.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T01:00:00.000000000Z",20.69,15.65,20.69,"CORRETTIVO",1,0.0,null,93,1.6,252.0,80002.0,1021,4503.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T02:00:00.000000000Z",19.67,15.29,19.67,"CORRETTIVO",1,0.0,null,94,1.7,249.0,80002.0,1021,4454.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T03:00:00.000000000Z",18.91,14.99,18.91,"CORRETTIVO",1,0.0,null,94,1.7,249.0,80001.0,1021,4416.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T04:00:00.000000000Z",18.38,14.73,18.38,"CORRETTIVO",1,0.0,null,94,1.7,245.0,80001.0,1020,4382.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T05:00:00.000000000Z",18.04,14.46,18.04,"CORRETTIVO",1,0.0,null,95,1.6,240.0,80002.0,1020,4331.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T06:00:00.000000000Z",18.57,17.0,18.57,"CORRETTIVO",1,0.0,null,93,1.6,235.0,80001.0,1020,4285.0,2.3,0.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T07:00:00.000000000Z",18.49,20.22,18.49,"CORRETTIVO",3,0.01,11.0,84,2.4,246.0,71274.0,1020,4292.0,2.5,1.11,0.0,4142.0,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T08:00:00.000000000Z",18.3,22.27,18.3,"CORRETTIVO",1,0.01,11.0,75,2.5,261.0,80001.0,1020,4273.0,2.2,2.62,0.0,4123.0,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T09:00:00.000000000Z",18.1,24.65,18.1,"CORRETTIVO",1,0.0,null,65,3.1,264.0,80002.0,1019,4256.0,3.1,4.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T10:00:00.000000000Z",18.63,26.57,18.63,"CORRETTIVO",1,0.0,null,57,4.1,267.0,80002.0,1019,4248.0,4.6,5.51,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T11:00:00.000000000Z",19.46,27.71,19.46,"PREVISIONE",3,0.0,null,51,4.8,268.0,80001.0,1019,4225.0,5.7,5.51,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T12:00:00.000000000Z",22.15,28.23,22.15,"CORRETTIVO",3,0.0,null,48,5.3,269.0,80002.0,1019,4197.0,6.6,4.95,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T13:00:00.000000000Z",22.79,28.23,22.79,"CORRETTIVO",3,0.0,null,46,6.0,270.0,80001.0,1019,4177.0,7.2,4.52,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T14:00:00.000000000Z",24.63,27.87,24.63,"CORRETTIVO",3,0.0,null,42,6.4,272.0,80001.0,1018,4164.0,7.4,3.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T15:00:00.000000000Z",26.29,27.13,26.29,"CORRETTIVO",1,0.0,null,40,6.0,272.0,80001.0,1018,4175.0,7.0,1.58,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T16:00:00.000000000Z",27.03,26.07,27.03,"CORRETTIVO",3,0.0,null,41,5.4,274.0,80001.0,1018,4159.0,6.5,0.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T17:00:00.000000000Z",27.6,23.9,27.6,"CORRETTIVO",1,0.0,null,48,3.9,274.0,80001.0,1018,4139.0,5.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T18:00:00.000000000Z",27.44,20.86,27.44,"CORRETTIVO",1,0.0,null,62,2.9,276.0,80001.0,1018,4143.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T19:00:00.000000000Z",27.13,19.04,27.13,"PREVISIONE",3,0.0,null,73,2.4,258.0,80002.0,1018,4147.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T20:00:00.000000000Z",26.01,18.16,26.01,"CORRETTIVO",1,0.0,null,78,2.2,257.0,80000.0,1018,4120.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T21:00:00.000000000Z",23.9,17.18,23.9,"PREVISIONE",1,0.0,null,84,2.0,259.0,80000.0,1018,4091.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T22:00:00.000000000Z",20.86,16.46,20.86,"PREVISIONE",3,0.0,null,87,1.7,263.0,80000.0,1018,4052.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-16T23:00:00.000000000Z",20.47,15.84,20.47,"CORRETTIVO",3,0.0,null,90,1.4,266.0,80002.0,1018,4022.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T00:00:00.000000000Z",19.88,15.22,19.88,"CORRETTIVO",3,0.0,null,91,1.1,275.0,80002.0,1018,4003.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T01:00:00.000000000Z",18.42,14.69,18.42,"CORRETTIVO",3,0.0,null,92,0.9,283.0,80001.0,1019,4002.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T02:00:00.000000000Z",18.52,14.2,18.52,"CORRETTIVO",3,0.0,null,93,0.8,293.0,80002.0,1019,4019.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T03:00:00.000000000Z",18.22,13.77,18.22,"CORRETTIVO",3,0.0,null,94,0.7,315.0,80002.0,1019,4030.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T04:00:00.000000000Z",18.43,13.39,18.43,"CORRETTIVO",1,0.0,null,94,0.5,338.0,80001.0,1019,4038.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T05:00:00.000000000Z",18.51,13.04,18.51,"CORRETTIVO",1,0.0,null,95,0.7,352.0,80001.0,1019,4048.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T06:00:00.000000000Z",16.52,15.81,16.52,"CORRETTIVO",1,0.0,null,93,0.9,6.0,80001.0,1020,4066.0,1.3,0.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T07:00:00.000000000Z",16.01,19.48,16.01,"CORRETTIVO",1,0.0,null,79,1.3,27.0,80002.0,1019,4135.0,1.6,1.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T08:00:00.000000000Z",15.56,21.92,15.56,"CORRETTIVO",1,0.0,null,65,1.6,18.0,80001.0,1019,4275.0,1.8,2.81,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T09:00:00.000000000Z",15.97,23.79,15.97,"CORRETTIVO",1,0.0,null,52,2.0,9.0,80002.0,1019,4518.0,2.2,4.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T10:00:00.000000000Z",17.62,25.33,17.62,"CORRETTIVO",1,0.0,null,45,2.1,11.0,80000.0,1019,4727.0,2.4,5.53,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T11:00:00.000000000Z",18.94,26.58,18.94,"CORRETTIVO",1,0.0,null,40,2.2,21.0,80002.0,1019,4876.0,2.5,6.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T12:00:00.000000000Z",21.92,27.55,21.92,"PREVISIONE",1,0.0,null,38,2.5,34.0,80001.0,1019,4990.0,2.7,5.68,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T13:00:00.000000000Z",23.79,28.17,23.79,"PREVISIONE",3,0.0,null,37,2.6,37.0,80001.0,1019,5069.0,2.8,4.49,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T14:00:00.000000000Z",25.33,28.32,25.33,"PREVISIONE",3,0.0,null,37,2.8,35.0,80002.0,1019,5090.0,3.0,2.93,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T15:00:00.000000000Z",26.16,28.03,26.16,"CORRETTIVO",3,0.0,null,37,3.0,33.0,80001.0,1019,5058.0,3.2,1.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T16:00:00.000000000Z",27.26,27.3,27.26,"CORRETTIVO",3,0.0,null,39,3.1,33.0,80000.0,1019,5007.0,3.4,0.33,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T17:00:00.000000000Z",27.63,25.04,27.63,"CORRETTIVO",1,0.0,null,49,2.4,36.0,80000.0,1020,4967.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T18:00:00.000000000Z",28.32,22.38,28.32,"PREVISIONE",1,0.0,null,56,2.6,39.0,80000.0,1020,4937.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T19:00:00.000000000Z",27.97,20.17,27.97,"CORRETTIVO",1,0.0,null,69,2.5,63.0,80000.0,1021,4926.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T20:00:00.000000000Z",27.3,19.35,27.3,"PREVISIONE",1,0.0,null,72,2.8,71.0,80001.0,1022,4885.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T21:00:00.000000000Z",25.04,18.54,25.04,"PREVISIONE",1,0.0,null,75,2.9,76.0,80001.0,1022,4846.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T22:00:00.000000000Z",22.75,17.64,22.75,"CORRETTIVO",1,0.0,null,79,2.8,75.0,80001.0,1022,4824.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-17T23:00:00.000000000Z",21.99,16.82,21.99,"CORRETTIVO",1,0.0,null,82,2.8,75.0,80001.0,1023,4805.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T00:00:00.000000000Z",21.0,16.11,21.0,"CORRETTIVO",1,0.0,null,85,2.9,76.0,80001.0,1023,4795.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T01:00:00.000000000Z",20.18,15.42,20.18,"CORRETTIVO",1,0.0,null,87,2.8,77.0,80002.0,1024,4792.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T02:00:00.000000000Z",18.98,14.77,18.98,"CORRETTIVO",1,0.0,null,88,2.8,77.0,80002.0,1024,4780.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T03:00:00.000000000Z",18.31,14.25,18.31,"CORRETTIVO",1,0.0,null,89,2.8,75.0,80001.0,1024,4761.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T04:00:00.000000000Z",17.79,13.82,17.79,"CORRETTIVO",1,0.0,null,89,2.9,78.0,80001.0,1025,4747.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T05:00:00.000000000Z",17.45,13.39,17.45,"CORRETTIVO",1,0.0,null,89,2.8,80.0,80000.0,1025,4727.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T06:00:00.000000000Z",17.06,15.71,17.06,"CORRETTIVO",1,0.0,null,82,2.8,82.0,80002.0,1025,4705.0,5.1,0.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T07:00:00.000000000Z",17.91,19.92,17.91,"CORRETTIVO",1,0.0,null,62,3.3,83.0,80000.0,1025,4697.0,4.0,1.28,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T08:00:00.000000000Z",17.84,22.87,17.84,"CORRETTIVO",1,0.0,null,46,3.2,85.0,80000.0,1025,4687.0,3.8,2.76,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T09:00:00.000000000Z",17.11,25.35,17.11,"CORRETTIVO",1,0.0,null,36,3.1,88.0,80001.0,1025,4677.0,3.6,4.28,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T10:00:00.000000000Z",18.05,27.41,18.05,"CORRETTIVO",1,0.0,null,29,2.8,94.0,80002.0,1025,4668.0,3.4,5.48,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T11:00:00.000000000Z",20.1,29.01,20.1,"CORRETTIVO",1,0.0,null,24,2.3,97.0,80000.0,1024,4658.0,2.8,5.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T12:00:00.000000000Z",22.43,30.07,22.43,"PREVISIONE",2,0.0,null,22,1.8,99.0,80000.0,1024,4659.0,2.3,5.67,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T13:00:00.000000000Z",25.04,30.66,25.04,"PREVISIONE",2,0.0,null,21,1.5,98.0,80000.0,1024,4670.0,2.0,4.58,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T14:00:00.000000000Z",27.09,30.82,27.09,"CORRETTIVO",2,0.0,null,21,1.1,90.0,80000.0,1024,4673.0,1.6,3.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T15:00:00.000000000Z",28.39,30.57,28.39,"CORRETTIVO",2,0.0,null,21,1.0,84.0,80001.0,1024,4684.0,1.3,1.48,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T16:00:00.000000000Z",29.86,29.86,29.86,"CORRETTIVO",1,0.0,null,22,0.8,76.0,80002.0,1024,4699.0,1.2,0.32,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T17:00:00.000000000Z",30.66,26.2,30.66,"CORRETTIVO",1,0.0,null,35,0.6,45.0,80000.0,1024,4699.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T18:00:00.000000000Z",30.82,23.28,30.82,"PREVISIONE",1,0.0,null,39,0.9,36.0,80001.0,1024,4689.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T19:00:00.000000000Z",30.57,20.68,30.57,"PREVISIONE",1,0.0,null,53,1.0,61.0,80001.0,1025,4689.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T20:00:00.000000000Z",29.86,19.76,29.86,"PREVISIONE",1,0.0,null,56,1.2,66.0,80001.0,1025,4666.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T21:00:00.000000000Z",26.51,18.95,26.51,"CORRETTIVO",1,0.0,null,59,1.3,63.0,80001.0,1025,4636.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T22:00:00.000000000Z",24.43,18.18,24.43,"CORRETTIVO",1,0.0,null,62,1.4,65.0,80001.0,1025,4600.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-18T23:00:00.000000000Z",23.83,17.49,23.83,"CORRETTIVO",1,0.0,null,64,1.4,65.0,80001.0,1025,4561.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T00:00:00.000000000Z",23.62,16.86,23.62,"CORRETTIVO",1,0.0,null,66,1.6,63.0,80001.0,1026,4535.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T01:00:00.000000000Z",22.95,16.27,22.95,"CORRETTIVO",1,0.0,null,69,1.6,68.0,80001.0,1026,4523.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T02:00:00.000000000Z",22.0,15.72,22.0,"CORRETTIVO",1,0.0,null,71,1.7,69.0,80002.0,1026,4520.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T03:00:00.000000000Z",20.94,15.21,20.94,"CORRETTIVO",1,0.0,null,73,1.8,71.0,80000.0,1026,4520.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T04:00:00.000000000Z",20.57,14.76,20.57,"CORRETTIVO",1,0.0,null,74,2.0,72.0,80002.0,1026,4522.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T05:00:00.000000000Z",21.08,14.36,21.08,"CORRETTIVO",1,0.0,null,76,2.1,76.0,80001.0,1026,4518.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T06:00:00.000000000Z",20.4,17.02,20.4,"CORRETTIVO",1,0.0,null,70,2.1,79.0,80001.0,1027,4509.0,3.6,0.28,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T07:00:00.000000000Z",18.61,22.33,18.61,"CORRETTIVO",1,0.0,null,46,2.7,70.0,80001.0,1026,4481.0,2.9,1.27,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T08:00:00.000000000Z",18.04,25.16,18.04,"CORRETTIVO",1,0.0,null,40,2.4,73.0,80000.0,1026,4472.0,2.7,2.76,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T09:00:00.000000000Z",16.95,27.8,16.95,"CORRETTIVO",1,0.0,null,32,2.5,78.0,80001.0,1026,4467.0,2.7,4.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T10:00:00.000000000Z",17.68,29.66,17.68,"CORRETTIVO",1,0.0,null,28,2.3,80.0,80001.0,1026,4469.0,2.6,5.5,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T11:00:00.000000000Z",21.44,31.13,21.44,"PREVISIONE",2,0.0,null,25,2.0,84.0,80000.0,1025,4477.0,2.4,6.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T12:00:00.000000000Z",24.37,32.1,24.37,"PREVISIONE",2,0.0,null,23,1.5,82.0,80001.0,1025,4478.0,1.9,5.68,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T13:00:00.000000000Z",27.54,32.62,27.54,"CORRETTIVO",2,0.0,null,22,1.1,75.0,80000.0,1025,4482.0,1.6,4.59,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T14:00:00.000000000Z",29.21,32.67,29.21,"CORRETTIVO",2,0.0,null,22,1.0,66.0,80002.0,1025,4486.0,1.3,3.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T15:00:00.000000000Z",30.74,32.32,30.74,"CORRETTIVO",2,0.0,null,22,0.9,63.0,80002.0,1025,4491.0,1.1,1.45,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T16:00:00.000000000Z",32.1,31.52,32.1,"PREVISIONE",2,0.0,null,24,0.9,54.0,80000.0,1025,4499.0,1.2,0.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T17:00:00.000000000Z",32.62,27.28,32.62,"PREVISIONE",1,0.0,null,39,0.6,39.0,80001.0,1025,4503.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T18:00:00.000000000Z",32.52,24.47,32.52,"CORRETTIVO",3,0.0,null,42,0.8,40.0,80000.0,1025,4506.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T19:00:00.000000000Z",32.32,21.73,32.32,"PREVISIONE",3,0.0,null,56,0.9,54.0,80001.0,1026,4537.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T20:00:00.000000000Z",31.75,20.74,31.75,"CORRETTIVO",3,0.0,null,60,1.1,63.0,80001.0,1026,4511.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T21:00:00.000000000Z",29.36,19.82,29.36,"CORRETTIVO",3,0.0,null,63,1.3,72.0,80001.0,1026,4483.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T22:00:00.000000000Z",26.88,18.96,26.88,"CORRETTIVO",3,0.0,null,67,1.4,78.0,80000.0,1026,4463.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-19T23:00:00.000000000Z",25.69,18.17,25.69,"CORRETTIVO",3,0.0,null,70,1.5,82.0,80001.0,1026,4456.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T00:00:00.000000000Z",23.67,17.48,23.67,"CORRETTIVO",3,0.0,null,73,1.5,86.0,80001.0,1026,4442.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T01:00:00.000000000Z",22.56,16.91,22.56,"CORRETTIVO",3,0.0,null,74,1.6,90.0,80002.0,1026,4429.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T02:00:00.000000000Z",21.66,16.4,21.66,"CORRETTIVO",3,0.0,null,76,1.5,94.0,80001.0,1026,4411.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T03:00:00.000000000Z",20.72,15.92,20.72,"CORRETTIVO",3,0.0,null,78,1.4,98.0,80001.0,1026,4392.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T04:00:00.000000000Z",20.6,15.48,20.6,"CORRETTIVO",3,0.0,null,79,1.4,102.0,80001.0,1025,4378.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T05:00:00.000000000Z",19.25,14.99,19.25,"CORRETTIVO",3,0.0,null,81,1.4,107.0,80001.0,1025,4365.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T06:00:00.000000000Z",19.11,17.63,19.11,"CORRETTIVO",1,0.0,null,74,1.4,115.0,80001.0,1025,4354.0,2.6,0.27,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T07:00:00.000000000Z",18.62,22.13,18.62,"CORRETTIVO",1,0.0,null,60,1.4,111.0,80000.0,1024,4339.0,1.5,1.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T08:00:00.000000000Z",18.54,24.98,18.54,"CORRETTIVO",1,0.0,null,52,1.0,119.0,80001.0,1024,4333.0,1.2,2.73,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T09:00:00.000000000Z",17.62,27.71,17.62,"CORRETTIVO",1,0.0,null,38,1.2,132.0,80001.0,1024,4335.0,1.2,4.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T10:00:00.000000000Z",18.77,29.43,18.77,"CORRETTIVO",1,0.0,null,33,0.9,167.0,80000.0,1023,4348.0,0.8,5.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T11:00:00.000000000Z",21.67,30.77,21.67,"PREVISIONE",2,0.0,null,29,0.9,207.0,80002.0,1023,4365.0,0.7,5.95,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T12:00:00.000000000Z",24.5,31.6,24.5,"PREVISIONE",2,0.0,null,27,1.1,229.0,80001.0,1022,4392.0,1.0,5.6,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T13:00:00.000000000Z",27.48,31.98,27.48,"CORRETTIVO",2,0.0,null,27,1.2,235.0,80001.0,1022,4419.0,1.2,4.5,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T14:00:00.000000000Z",28.65,31.91,28.65,"CORRETTIVO",2,0.0,null,27,1.4,245.0,80001.0,1021,4428.0,1.4,2.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T15:00:00.000000000Z",30.77,31.42,30.77,"PREVISIONE",2,0.0,null,28,1.7,257.0,80001.0,1021,4445.0,1.7,1.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T16:00:00.000000000Z",31.6,30.46,31.6,"PREVISIONE",2,0.0,null,30,2.1,262.0,80000.0,1021,4476.0,2.3,0.27,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T17:00:00.000000000Z",31.98,26.81,31.98,"PREVISIONE",1,0.0,null,42,2.2,270.0,80001.0,1021,4509.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T18:00:00.000000000Z",31.91,24.53,31.91,"PREVISIONE",1,0.0,null,47,2.7,280.0,80002.0,1021,4531.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T19:00:00.000000000Z",31.42,22.11,31.42,"PREVISIONE",3,0.0,null,62,2.0,264.0,80000.0,1021,4550.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T20:00:00.000000000Z",30.68,21.03,30.68,"CORRETTIVO",3,0.0,null,67,1.9,273.0,80001.0,1021,4533.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T21:00:00.000000000Z",27.22,19.89,27.22,"CORRETTIVO",3,0.0,null,72,1.6,274.0,80000.0,1021,4498.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T22:00:00.000000000Z",25.11,18.78,25.11,"CORRETTIVO",3,0.0,null,77,1.1,270.0,80000.0,1021,4461.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-20T23:00:00.000000000Z",24.01,17.95,24.01,"CORRETTIVO",4,0.0,null,80,0.8,263.0,80001.0,1021,4410.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T00:00:00.000000000Z",22.63,17.23,22.63,"CORRETTIVO",4,0.0,null,83,0.5,259.0,80002.0,1021,4365.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T01:00:00.000000000Z",21.56,16.58,21.56,"CORRETTIVO",4,0.0,null,85,null,null,80002.0,1021,4318.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T02:00:00.000000000Z",21.69,16.0,21.69,"CORRETTIVO",4,0.0,null,87,0.5,191.0,80000.0,1020,4291.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T03:00:00.000000000Z",20.33,15.45,20.33,"CORRETTIVO",4,0.0,null,88,0.7,180.0,80001.0,1020,4274.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T04:00:00.000000000Z",19.89,15.06,19.89,"CORRETTIVO",4,0.0,null,88,1.0,169.0,80001.0,1020,4266.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T05:00:00.000000000Z",19.66,14.67,19.66,"CORRETTIVO",4,0.0,null,88,1.1,170.0,80000.0,1020,4265.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T06:00:00.000000000Z",18.69,18.21,18.69,"CORRETTIVO",3,0.0,null,81,1.2,171.0,80002.0,1020,4263.0,2.1,0.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T07:00:00.000000000Z",17.9,21.52,17.9,"CORRETTIVO",1,0.0,null,67,1.5,176.0,80000.0,1019,4310.0,1.7,1.21,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T08:00:00.000000000Z",17.56,24.46,17.56,"CORRETTIVO",1,0.0,null,54,1.5,180.0,80001.0,1019,4276.0,1.6,2.67,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T09:00:00.000000000Z",17.66,26.76,17.66,"CORRETTIVO",1,0.0,null,41,2.2,193.0,80000.0,1018,4280.0,2.4,4.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T10:00:00.000000000Z",18.21,28.23,18.21,"PREVISIONE",3,0.0,null,32,2.7,202.0,80002.0,1018,4285.0,3.0,5.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T11:00:00.000000000Z",20.88,29.24,20.88,"PREVISIONE",3,0.0,null,29,3.1,207.0,80000.0,1017,4288.0,3.4,5.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T12:00:00.000000000Z",23.94,29.82,23.94,"PREVISIONE",3,0.0,null,26,3.4,207.0,80000.0,1017,4295.0,3.9,5.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T13:00:00.000000000Z",26.76,29.98,26.76,"PREVISIONE",3,0.0,null,26,3.7,207.0,80001.0,1017,4294.0,4.2,4.36,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T14:00:00.000000000Z",28.14,29.65,28.14,"CORRETTIVO",3,0.0,null,27,3.8,208.0,80001.0,1016,4283.0,4.6,2.91,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T15:00:00.000000000Z",29.04,28.84,29.04,"CORRETTIVO",4,0.0,null,28,4.1,209.0,80000.0,1016,4269.0,5.0,1.44,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T16:00:00.000000000Z",29.82,27.52,29.82,"PREVISIONE",4,0.0,null,32,4.2,208.0,80000.0,1016,4255.0,5.2,0.38,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T17:00:00.000000000Z",29.98,24.33,29.98,"PREVISIONE",4,0.0,null,42,3.1,212.0,80001.0,1016,4236.0,5.7,0.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T18:00:00.000000000Z",29.65,21.46,29.65,"PREVISIONE",4,0.0,null,52,3.1,212.0,80001.0,1016,4224.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T19:00:00.000000000Z",28.84,19.11,28.84,"PREVISIONE",1,0.0,null,70,2.9,202.0,80001.0,1016,4194.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T20:00:00.000000000Z",27.52,17.86,27.52,"PREVISIONE",1,0.0,null,77,2.7,197.0,80002.0,1016,4160.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T21:00:00.000000000Z",24.52,16.88,24.52,"CORRETTIVO",1,0.0,null,82,2.5,189.0,80001.0,1016,4145.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T22:00:00.000000000Z",21.96,16.29,21.96,"CORRETTIVO",1,0.0,null,84,2.6,182.0,80000.0,1016,4130.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-21T23:00:00.000000000Z",21.2,15.88,21.2,"CORRETTIVO",1,0.0,null,86,2.7,178.0,80000.0,1016,4107.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-22T00:00:00.000000000Z",20.12,15.58,20.12,"CORRETTIVO",1,0.0,null,88,2.8,172.0,80000.0,1015,4109.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-22T01:00:00.000000000Z",19.44,15.34,19.44,"CORRETTIVO",1,0.0,null,89,3.0,166.0,80001.0,1015,4124.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-22T02:00:00.000000000Z",18.78,15.04,18.78,"CORRETTIVO",1,0.0,null,91,3.2,167.0,80001.0,1015,4097.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-22T03:00:00.000000000Z",18.22,14.79,18.22,"CORRETTIVO",1,0.0,null,92,3.2,166.0,80002.0,1015,4060.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-22T04:00:00.000000000Z",17.77,14.65,17.77,"CORRETTIVO",1,0.0,null,93,3.4,163.0,80001.0,1015,4039.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-22T05:00:00.000000000Z",17.38,14.56,17.38,"CORRETTIVO",3,0.0,null,93,3.7,161.0,80001.0,1014,4007.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-22T06:00:00.000000000Z",15.98,16.45,15.98,"CORRETTIVO",3,0.0,null,88,4.3,159.0,80001.0,1014,3970.0,6.5,0.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-22T07:00:00.000000000Z",14.58,18.9,14.58,"CORRETTIVO",4,0.0,null,84,5.0,161.0,80001.0,1013,3964.0,6.6,0.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-22T08:00:00.000000000Z",14.35,21.2,14.35,"PREVISIONE",4,0.01,11.0,73,5.6,162.0,57288.0,1013,3903.0,6.9,0.55,0.0,3753.0,null,0.0,0.0,null,null]
[6895,"siena","2025-09-22T09:00:00.000000000Z",14.18,21.67,14.18,"PREVISIONE",5,0.55,11.0,75,5.4,167.0,17825.0,1013,3824.0,6.9,0.34,7.6,3598.0,null,0.218,0.0,null,null]
[6895,"siena","2025-09-22T10:00:00.000000000Z",16.22,21.32,16.22,"PREVISIONE",5,1.07,11.0,82,5.0,179.0,9272.0,1013,3800.0,6.2,0.74,21.4,3485.0,null,0.402,0.0,null,null]
[6895,"siena","2025-09-22T11:00:00.000000000Z",19.16,22.03,19.16,"PREVISIONE",5,1.24,11.0,81,4.9,189.0,7091.0,1013,3807.0,5.8,0.66,37.8,3467.0,null,0.887,0.0,null,null]
[6895,"siena","2025-09-22T12:00:00.000000000Z",22.2,22.17,22.2,"PREVISIONE",16,1.14,11.0,81,4.8,197.0,8191.0,1013,3819.0,5.6,0.9,40.5,3494.0,null,0.991,0.0,null,null]
[6895,"siena","2025-09-22T13:00:00.000000000Z",22.29,22.29,null,null,5,0.75,11.0,79,4.8,202.0,13052.0,1014,3815.0,5.5,1.21,37.4,3551.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-22T14:00:00.000000000Z",22.63,22.63,null,null,5,0.41,11.0,76,4.3,202.0,52565.0,1014,3858.0,5.0,1.36,26.7,3663.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-22T15:00:00.000000000Z",23.11,23.11,null,null,3,0.11,11.0,73,3.9,201.0,80000.0,1014,3879.0,4.5,0.93,13.6,3729.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-22T16:00:00.000000000Z",22.94,22.94,null,null,1,0.0,null,73,3.3,200.0,80001.0,1014,3855.0,4.0,0.22,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-22T17:00:00.000000000Z",20.44,20.44,null,null,5,0.19,11.0,89,2.1,199.0,36704.0,1014,3797.0,3.6,0.0,22.6,3647.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-22T18:00:00.000000000Z",19.29,19.29,null,null,16,0.9,11.0,93,2.0,200.0,35834.0,1014,3736.0,3.4,0.0,42.9,3446.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-22T19:00:00.000000000Z",18.27,18.27,null,null,3,0.0,null,95,1.9,189.0,80002.0,1015,3738.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-22T20:00:00.000000000Z",17.36,17.36,null,null,4,0.0,null,95,1.6,187.0,80002.0,1015,3689.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-22T21:00:00.000000000Z",17.14,17.14,null,null,4,0.01,11.0,96,1.6,184.0,56115.0,1015,3662.0,2.5,0.0,3.9,3512.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-22T22:00:00.000000000Z",17.5,17.5,null,null,10,0.3,11.0,96,1.7,180.0,26631.0,1015,3617.0,2.9,0.0,26.5,3450.0,null,0.933,0.0,null,null]
[6895,"siena","2025-09-22T23:00:00.000000000Z",18.15,18.15,null,null,10,0.3,11.0,96,1.8,171.0,29061.0,1015,3584.0,3.3,0.0,16.5,3416.0,null,0.3,0.0,null,null]
[6895,"siena","2025-09-23T00:00:00.000000000Z",17.91,17.91,null,null,10,0.18,11.0,97,2.1,155.0,59455.0,1015,3590.0,3.7,0.0,17.5,3440.0,null,0.444,0.0,null,null]
[6895,"siena","2025-09-23T01:00:00.000000000Z",18.0,18.0,null,null,10,0.38,11.0,97,2.6,144.0,53715.0,1015,3605.0,4.0,0.0,13.6,3417.0,null,0.237,0.0,null,null]
[6895,"siena","2025-09-23T02:00:00.000000000Z",17.58,17.58,null,null,4,0.08,11.0,97,2.4,150.0,71197.0,1015,3591.0,4.0,0.0,5.8,3441.0,null,0.5,0.0,null,null]
[6895,"siena","2025-09-23T03:00:00.000000000Z",18.15,16.98,18.15,"PREVISIONE",4,0.01,11.0,98,2.1,152.0,52867.0,1015,3566.0,3.9,0.0,2.7,3416.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-23T04:00:00.000000000Z",17.91,16.45,17.91,"PREVISIONE",4,0.09,11.0,98,2.0,156.0,33127.0,1015,3546.0,3.5,0.0,13.7,3396.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-23T05:00:00.000000000Z",18.0,16.14,18.0,"PREVISIONE",5,0.44,11.0,98,1.6,162.0,11483.0,1015,3522.0,2.9,0.0,26.4,3319.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-23T06:00:00.000000000Z",17.58,17.59,17.58,"PREVISIONE",5,0.64,11.0,98,1.3,171.0,7166.0,1015,3499.0,2.2,0.08,28.1,3255.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-23T07:00:00.000000000Z",16.98,17.92,16.98,"PREVISIONE",10,0.31,11.0,95,1.7,147.0,4204.0,1014,3514.0,2.3,0.12,24.9,3345.0,null,0.935,0.0,null,null]
[6895,"siena","2025-09-23T08:00:00.000000000Z",16.67,18.51,16.67,"CORRETTIVO",10,0.55,11.0,95,1.5,152.0,8623.0,1014,3491.0,1.9,0.22,29.8,3265.0,null,0.873,0.0,null,null]
[6895,"siena","2025-09-23T09:00:00.000000000Z",16.69,19.31,16.69,"CORRETTIVO",5,0.44,11.0,93,1.6,150.0,40234.0,1014,3506.0,2.0,1.19,32.0,3304.0,null,0.886,0.0,null,null]
[6895,"siena","2025-09-23T10:00:00.000000000Z",17.59,20.8,17.59,"PREVISIONE",3,0.03,11.0,84,1.5,164.0,71944.0,1014,3533.0,1.5,3.9,12.0,3383.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-23T11:00:00.000000000Z",18.35,23.39,18.35,"PREVISIONE",1,0.0,null,65,1.6,191.0,80001.0,1014,3553.0,1.7,5.47,0.1,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-23T12:00:00.000000000Z",18.96,24.97,18.96,"CORRETTIVO",3,0.0,null,56,1.7,211.0,80001.0,1013,3528.0,1.9,4.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-23T13:00:00.000000000Z",20.45,25.42,20.45,"CORRETTIVO",4,0.09,11.0,54,2.3,232.0,52275.0,1013,3470.0,2.4,1.99,16.8,3320.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-23T14:00:00.000000000Z",20.8,23.97,20.8,"PREVISIONE",16,0.63,11.0,63,3.2,244.0,9069.0,1013,3462.0,3.8,0.62,40.6,3219.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-23T15:00:00.000000000Z",22.32,22.09,22.32,"CORRETTIVO",16,1.08,11.0,73,3.8,258.0,7734.0,1013,3455.0,4.9,0.24,42.7,3138.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-23T16:00:00.000000000Z",20.65,20.65,null,null,5,0.81,11.0,81,3.5,272.0,37479.0,1013,3445.0,4.9,0.06,35.6,3171.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-23T17:00:00.000000000Z",19.4,19.4,null,null,5,0.24,11.0,88,2.8,285.0,57305.0,1014,3435.0,4.3,0.0,21.6,3285.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-23T18:00:00.000000000Z",18.31,18.31,null,null,5,0.12,11.0,92,2.3,288.0,61504.0,1014,3429.0,3.8,0.0,18.7,3279.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-23T19:00:00.000000000Z",18.01,18.01,null,null,10,0.56,11.0,95,1.2,265.0,11116.0,1014,3381.0,2.1,0.0,31.0,3153.0,null,0.982,0.0,null,null]
[6895,"siena","2025-09-23T20:00:00.000000000Z",18.18,18.18,null,null,10,0.56,11.0,95,1.2,265.0,36744.0,1014,3370.0,1.9,0.0,29.3,3142.0,null,0.982,0.0,null,null]
[6895,"siena","2025-09-23T21:00:00.000000000Z",17.99,17.99,null,null,10,0.6,11.0,95,1.0,264.0,8014.0,1014,3368.0,1.6,0.0,29.1,3132.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-23T22:00:00.000000000Z",17.6,17.6,null,null,10,0.9,11.0,95,0.9,257.0,26565.0,1014,3343.0,1.6,0.0,31.1,3053.0,null,0.989,0.0,null,null]
[6895,"siena","2025-09-23T23:00:00.000000000Z",17.72,17.72,null,null,10,1.47,11.0,95,1.1,260.0,5691.0,1014,3296.0,1.8,0.0,36.0,2926.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-24T00:00:00.000000000Z",17.45,17.45,null,null,5,1.99,11.0,96,1.2,270.0,4882.0,1014,3253.0,2.0,0.0,34.8,2823.0,null,0.985,0.0,null,null]
[6895,"siena","2025-09-24T01:00:00.000000000Z",17.0,17.0,null,null,5,0.77,11.0,96,1.3,274.0,8383.0,1014,3208.0,2.3,0.0,29.9,2940.0,null,0.974,0.0,null,null]
[6895,"siena","2025-09-24T02:00:00.000000000Z",16.5,16.5,null,null,5,0.86,11.0,96,1.4,282.0,9963.0,1014,3152.0,2.6,0.0,29.8,2869.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-24T03:00:00.000000000Z",17.72,16.31,17.72,"PREVISIONE",5,0.87,11.0,96,1.6,285.0,6900.0,1014,3089.0,2.7,0.0,28.4,2805.0,null,0.989,0.0,null,null]
[6895,"siena","2025-09-24T04:00:00.000000000Z",17.45,16.22,17.45,"PREVISIONE",5,1.01,11.0,96,1.7,291.0,6367.0,1014,3041.0,3.0,0.0,30.7,2735.0,null,0.97,0.0,null,null]
[6895,"siena","2025-09-24T05:00:00.000000000Z",17.0,15.8,17.0,"PREVISIONE",10,0.95,11.0,97,1.8,297.0,6762.0,1014,2979.0,3.2,0.0,30.5,2682.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-24T06:00:00.000000000Z",16.5,16.31,16.5,"PREVISIONE",10,1.11,11.0,95,2.2,297.0,6010.0,1014,2922.0,3.2,0.04,33.3,2600.0,null,0.928,0.0,null,null]
[6895,"siena","2025-09-24T07:00:00.000000000Z",16.33,16.79,16.33,"CORRETTIVO",10,0.68,11.0,95,1.6,308.0,4642.0,1014,2980.0,2.1,0.19,26.0,2729.0,null,0.868,0.0,null,null]
[6895,"siena","2025-09-24T08:00:00.000000000Z",16.22,17.31,16.22,"PREVISIONE",5,0.62,11.0,88,2.3,304.0,30549.0,1014,2936.0,2.6,0.75,24.2,2696.0,null,0.887,0.0,null,null]
[6895,"siena","2025-09-24T09:00:00.000000000Z",15.8,17.86,15.8,"PREVISIONE",5,0.4,11.0,84,2.9,301.0,15535.0,1014,2907.0,3.3,1.53,19.9,2714.0,null,0.95,0.0,null,null]
[6895,"siena","2025-09-24T10:00:00.000000000Z",16.31,18.59,16.31,"PREVISIONE",5,0.39,11.0,78,3.5,295.0,46908.0,1014,2859.0,4.1,2.23,16.9,2669.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-24T11:00:00.000000000Z",16.51,19.51,16.51,"PREVISIONE",5,0.35,11.0,69,4.0,293.0,37253.0,1014,2787.0,4.7,2.56,15.7,2607.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-24T12:00:00.000000000Z",17.31,20.14,17.31,"PREVISIONE",5,0.25,11.0,62,4.4,293.0,66695.0,1014,2728.0,5.1,3.09,9.9,2575.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-24T13:00:00.000000000Z",17.86,20.78,17.86,"PREVISIONE",1,0.0,null,53,4.8,290.0,80001.0,1014,2677.0,5.8,4.2,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-24T14:00:00.000000000Z",18.67,21.09,18.67,"CORRETTIVO",1,0.0,null,48,5.6,290.0,80002.0,1014,2627.0,6.7,2.75,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-24T15:00:00.000000000Z",19.51,20.12,19.51,"PREVISIONE",1,0.0,null,48,6.2,293.0,80001.0,1014,2606.0,7.3,1.24,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-24T16:00:00.000000000Z",20.97,18.57,20.97,"CORRETTIVO",1,0.0,null,52,6.0,295.0,80002.0,1015,2595.0,7.0,0.19,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-24T17:00:00.000000000Z",20.78,16.21,20.78,"PREVISIONE",1,0.0,null,63,4.7,298.0,80000.0,1015,2575.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-24T18:00:00.000000000Z",21.09,14.65,21.09,"PREVISIONE",1,0.0,null,73,3.8,300.0,80001.0,1016,2546.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-24T19:00:00.000000000Z",20.24,14.19,20.24,"CORRETTIVO",1,0.0,null,73,3.7,305.0,80001.0,1016,2544.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-24T20:00:00.000000000Z",19.23,13.25,19.23,"CORRETTIVO",3,0.0,null,79,3.4,310.0,80000.0,1016,2515.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-24T21:00:00.000000000Z",16.43,12.6,16.43,"CORRETTIVO",4,0.0,null,84,2.9,311.0,80002.0,1016,2505.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-24T22:00:00.000000000Z",15.43,12.71,15.43,"CORRETTIVO",4,0.04,11.0,86,2.3,310.0,54063.0,1016,2469.0,4.0,0.0,0.0,2319.0,null,0.0,0.0,null,null]
[6895,"siena","2025-09-24T23:00:00.000000000Z",15.36,13.09,15.36,"CORRETTIVO",8,0.04,11.0,87,1.8,304.0,72566.0,1016,2420.0,3.0,0.0,0.0,2270.0,null,0.0,0.0,null,null]
[6895,"siena","2025-09-25T00:00:00.000000000Z",14.76,13.41,14.76,"CORRETTIVO",4,0.01,11.0,88,1.2,294.0,80001.0,1017,2392.0,2.0,0.0,0.0,2242.0,null,0.0,0.0,null,null]
[6895,"siena","2025-09-25T01:00:00.000000000Z",14.16,12.74,14.16,"CORRETTIVO",3,0.04,11.0,89,0.9,276.0,80002.0,1017,2397.0,1.4,0.0,0.0,2247.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-25T02:00:00.000000000Z",14.24,11.68,14.24,"CORRETTIVO",1,0.0,null,93,0.9,243.0,80001.0,1017,2373.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-25T03:00:00.000000000Z",14.14,10.75,14.14,"CORRETTIVO",1,0.0,null,94,1.1,214.0,80001.0,1017,2366.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-25T04:00:00.000000000Z",13.72,10.44,13.72,"CORRETTIVO",1,0.0,null,94,1.7,197.0,80001.0,1017,2375.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-25T05:00:00.000000000Z",12.74,10.19,12.74,"PREVISIONE",1,0.0,null,94,2.0,189.0,80002.0,1017,2385.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-25T06:00:00.000000000Z",12.21,11.68,12.21,"CORRETTIVO",1,0.0,null,92,2.2,185.0,80002.0,1017,2385.0,3.2,0.21,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-25T07:00:00.000000000Z",12.26,15.14,12.26,"CORRETTIVO",3,0.02,11.0,70,2.0,195.0,67185.0,1017,2353.0,2.4,1.0,0.0,2203.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-25T08:00:00.000000000Z",13.19,16.94,13.19,"CORRETTIVO",4,0.03,11.0,63,2.1,194.0,80000.0,1017,2342.0,2.2,1.94,0.0,2192.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-25T09:00:00.000000000Z",12.81,18.4,12.81,"CORRETTIVO",4,0.0,null,55,2.5,196.0,80001.0,1017,2341.0,2.8,2.5,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-25T10:00:00.000000000Z",13.45,19.29,13.45,"CORRETTIVO",4,0.0,null,52,2.8,201.0,80001.0,1017,2336.0,3.0,2.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-25T11:00:00.000000000Z",13.91,19.59,13.91,"CORRETTIVO",8,0.01,11.0,51,2.9,211.0,70048.0,1017,2361.0,3.3,1.57,0.0,2211.0,null,0.0,0.0,null,null]
[6895,"siena","2025-09-25T12:00:00.000000000Z",16.76,19.67,16.76,"CORRETTIVO",8,0.03,11.0,52,3.1,230.0,69017.0,1017,2397.0,3.5,0.93,0.0,2247.0,null,0.0,0.0,null,null]
[6895,"siena","2025-09-25T13:00:00.000000000Z",16.34,19.1,16.34,"CORRETTIVO",8,0.3,11.0,58,3.3,250.0,40772.0,1017,2463.0,4.1,0.62,0.0,2296.0,null,0.933,0.0,null,null]
[6895,"siena","2025-09-25T14:00:00.000000000Z",16.13,18.45,16.13,"CORRETTIVO",5,0.23,11.0,62,3.9,266.0,43581.0,1017,2481.0,4.4,0.69,0.0,2331.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-25T15:00:00.000000000Z",16.71,18.06,16.71,"CORRETTIVO",4,0.08,11.0,62,3.8,275.0,78606.0,1017,2463.0,4.2,0.49,0.0,2313.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-25T16:00:00.000000000Z",17.62,17.62,null,null,4,0.03,11.0,63,3.1,276.0,70395.0,1018,2474.0,3.5,0.17,0.0,2324.0,null,0.667,0.0,null,null]
[6895,"siena","2025-09-25T17:00:00.000000000Z",15.75,15.75,null,null,3,0.03,11.0,74,1.9,279.0,72546.0,1018,2466.0,3.2,0.0,0.0,2316.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-25T18:00:00.000000000Z",14.4,14.4,null,null,3,0.0,null,80,1.7,291.0,80000.0,1018,2448.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-25T19:00:00.000000000Z",14.89,14.89,null,null,4,0.03,11.0,79,2.2,275.0,80000.0,1019,2531.0,3.6,0.0,0.0,2381.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-25T20:00:00.000000000Z",14.63,14.63,null,null,4,0.01,11.0,82,1.9,286.0,80001.0,1019,2548.0,2.8,0.0,0.0,2398.0,null,0.0,0.0,null,null]
[6895,"siena","2025-09-25T21:00:00.000000000Z",14.13,14.13,null,null,4,0.0,null,84,1.3,297.0,80000.0,1019,2493.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-25T22:00:00.000000000Z",13.53,13.53,null,null,4,0.0,null,87,0.8,300.0,80000.0,1019,2454.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-25T23:00:00.000000000Z",12.77,12.77,null,null,3,0.0,null,90,null,null,80002.0,1019,2456.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T00:00:00.000000000Z",12.1,12.1,null,null,3,0.0,null,92,null,null,80001.0,1019,2470.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T01:00:00.000000000Z",11.67,11.67,null,null,4,0.0,null,94,null,null,80000.0,1019,2486.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T02:00:00.000000000Z",12.04,12.04,null,null,4,0.0,null,93,0.6,162.0,80000.0,1019,2494.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T03:00:00.000000000Z",13.02,11.71,13.02,"CORRETTIVO",3,0.0,null,94,0.8,157.0,80000.0,1019,2494.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T04:00:00.000000000Z",13.05,10.98,13.05,"CORRETTIVO",3,0.0,null,94,0.9,162.0,80002.0,1020,2492.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T05:00:00.000000000Z",13.04,10.3,13.04,"CORRETTIVO",1,0.0,null,95,1.0,163.0,80001.0,1020,2490.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T06:00:00.000000000Z",12.94,12.07,12.94,"CORRETTIVO",1,0.0,null,93,1.2,166.0,80002.0,1020,2503.0,2.2,0.2,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T07:00:00.000000000Z",12.48,14.36,12.48,"CORRETTIVO",1,0.0,null,82,1.3,171.0,80002.0,1020,2567.0,1.6,1.09,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T08:00:00.000000000Z",12.53,16.8,12.53,"CORRETTIVO",1,0.0,null,69,1.6,176.0,80001.0,1019,2554.0,1.6,2.48,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T09:00:00.000000000Z",12.05,18.98,12.05,"CORRETTIVO",1,0.0,null,59,2.3,193.0,80000.0,1019,2546.0,2.4,3.91,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T10:00:00.000000000Z",12.75,20.55,12.75,"CORRETTIVO",1,0.0,null,51,3.0,208.0,80001.0,1019,2558.0,3.1,5.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T11:00:00.000000000Z",14.12,21.63,14.12,"PREVISIONE",4,0.0,null,47,3.4,217.0,80002.0,1019,2557.0,3.7,4.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T12:00:00.000000000Z",16.8,22.24,16.8,"PREVISIONE",8,0.0,null,45,3.7,224.0,80001.0,1019,2555.0,4.2,3.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T13:00:00.000000000Z",17.6,22.19,17.6,"CORRETTIVO",8,0.0,null,45,4.1,232.0,80001.0,1019,2558.0,4.6,2.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T14:00:00.000000000Z",20.55,21.81,20.55,"PREVISIONE",8,0.0,null,47,3.9,243.0,80000.0,1019,2596.0,4.7,1.24,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T15:00:00.000000000Z",21.5,21.15,21.5,"CORRETTIVO",8,0.0,null,49,3.7,253.0,80001.0,1019,2621.0,4.4,0.59,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T16:00:00.000000000Z",20.28,20.28,null,null,8,0.0,null,52,3.3,263.0,80001.0,1020,2647.0,4.0,0.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T17:00:00.000000000Z",18.95,18.95,null,null,8,0.0,null,58,3.0,278.0,80000.0,1020,2662.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T18:00:00.000000000Z",17.75,17.75,null,null,4,0.0,null,65,2.6,295.0,80002.0,1020,2707.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T19:00:00.000000000Z",17.4,17.4,null,null,8,0.05,11.0,72,2.1,299.0,80001.0,1020,2780.0,2.7,0.0,1.8,2630.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-26T20:00:00.000000000Z",16.54,16.54,null,null,4,0.0,null,77,1.8,315.0,80002.0,1020,2790.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T21:00:00.000000000Z",15.02,15.02,null,null,3,0.0,null,83,1.5,323.0,80000.0,1020,2789.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-26T22:00:00.000000000Z",14.06,14.06,null,null,4,0.01,11.0,88,1.1,338.0,80001.0,1020,2778.0,1.3,0.0,0.5,2628.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-26T23:00:00.000000000Z",13.83,13.83,null,null,4,0.0,null,89,0.6,9.0,80000.0,1020,2753.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-27T00:00:00.000000000Z",13.91,13.91,null,null,4,0.0,null,89,null,null,80001.0,1020,2727.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-27T01:00:00.000000000Z",13.78,13.78,null,null,4,0.0,null,89,null,null,80001.0,1020,2712.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-27T02:00:00.000000000Z",13.63,13.63,null,null,4,0.0,null,90,null,null,80002.0,1020,2692.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-27T03:00:00.000000000Z",13.83,13.48,13.83,"PREVISIONE",4,0.0,null,91,0.5,101.0,80002.0,1020,2685.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-27T04:00:00.000000000Z",13.91,13.29,13.91,"PREVISIONE",4,0.0,null,92,0.6,108.0,80002.0,1020,2675.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-27T05:00:00.000000000Z",13.78,13.01,13.78,"PREVISIONE",4,0.0,null,93,0.9,111.0,80002.0,1020,2664.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-27T06:00:00.000000000Z",13.63,14.47,13.63,"PREVISIONE",4,0.0,null,88,1.1,117.0,80000.0,1020,2653.0,2.1,0.15,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-27T07:00:00.000000000Z",13.48,15.02,13.48,"PREVISIONE",1,0.0,null,79,1.1,131.0,80002.0,1020,2722.0,1.5,1.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-27T08:00:00.000000000Z",13.29,17.73,13.29,"PREVISIONE",3,0.0,null,68,1.0,119.0,80001.0,1020,2719.0,1.2,2.31,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-27T09:00:00.000000000Z",12.8,19.72,12.8,"CORRETTIVO",4,0.0,null,59,0.9,139.0,80001.0,1019,2708.0,0.9,2.73,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-27T10:00:00.000000000Z",13.54,20.9,13.54,"CORRETTIVO",4,0.0,null,52,0.5,180.0,80001.0,1019,2710.0,0.0,3.26,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-27T11:00:00.000000000Z",14.3,21.71,14.3,"CORRETTIVO",3,0.03,11.0,48,0.7,225.0,80001.0,1019,2733.0,0.6,3.91,2.4,2583.0,null,0.667,0.0,null,null]
[6895,"siena","2025-09-27T12:00:00.000000000Z",17.73,22.37,17.73,"PREVISIONE",3,0.04,11.0,44,1.1,243.0,80001.0,1018,2743.0,1.1,4.05,2.9,2593.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-27T13:00:00.000000000Z",18.35,22.41,18.35,"CORRETTIVO",5,0.2,11.0,44,1.6,256.0,80002.0,1018,2750.0,1.6,2.37,9.8,2600.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-27T14:00:00.000000000Z",20.83,22.42,20.83,"CORRETTIVO",3,0.0,null,43,2.4,268.0,80002.0,1018,2740.0,2.5,2.24,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-27T15:00:00.000000000Z",21.1,22.19,21.1,"CORRETTIVO",4,0.0,null,43,3.2,283.0,80001.0,1018,2752.0,3.2,0.95,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-27T16:00:00.000000000Z",22.37,21.2,22.37,"PREVISIONE",4,0.01,11.0,46,3.8,293.0,65353.0,1018,2751.0,4.0,0.15,2.1,2601.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-27T17:00:00.000000000Z",22.41,18.61,22.41,"PREVISIONE",3,0.11,11.0,60,3.6,302.0,69876.0,1018,2746.0,5.1,0.0,5.9,2596.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-27T18:00:00.000000000Z",21.7,16.38,21.7,"CORRETTIVO",5,0.47,11.0,78,3.6,312.0,23274.0,1018,2739.0,5.9,0.0,15.8,2530.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-27T19:00:00.000000000Z",21.22,15.2,21.22,"CORRETTIVO",3,0.1,11.0,84,1.5,328.0,67478.0,1018,2727.0,2.5,0.0,8.5,2577.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-27T20:00:00.000000000Z",20.94,14.4,20.94,"CORRETTIVO",3,0.03,11.0,86,1.6,333.0,66797.0,1018,2688.0,2.8,0.0,5.5,2538.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-27T21:00:00.000000000Z",19.67,13.67,19.67,"CORRETTIVO",3,0.02,11.0,88,1.6,338.0,80000.0,1018,2654.0,2.9,0.0,4.2,2504.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-27T22:00:00.000000000Z",18.4,13.06,18.4,"CORRETTIVO",3,0.0,null,89,1.6,346.0,80002.0,1018,2611.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-27T23:00:00.000000000Z",17.14,12.54,17.14,"CORRETTIVO",3,0.0,null,91,1.6,353.0,80001.0,1017,2568.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T00:00:00.000000000Z",15.69,12.34,15.69,"CORRETTIVO",4,0.0,null,92,1.7,353.0,80001.0,1017,2517.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T01:00:00.000000000Z",14.37,12.16,14.37,"CORRETTIVO",4,0.0,null,93,1.8,357.0,80002.0,1017,2498.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T02:00:00.000000000Z",13.06,11.82,13.06,"CORRETTIVO",3,0.0,null,93,1.9,0.0,80002.0,1017,2473.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T03:00:00.000000000Z",12.54,11.36,12.54,"PREVISIONE",3,0.0,null,94,2.0,6.0,80001.0,1017,2472.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T04:00:00.000000000Z",12.34,10.87,12.34,"PREVISIONE",3,0.01,11.0,95,2.1,14.0,80001.0,1018,2476.0,3.3,0.0,0.9,2326.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-28T05:00:00.000000000Z",12.16,10.35,12.16,"PREVISIONE",3,0.05,11.0,95,2.0,27.0,64511.0,1017,2486.0,2.9,0.0,2.3,2336.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-28T06:00:00.000000000Z",11.82,11.74,11.82,"PREVISIONE",1,0.01,11.0,95,2.0,37.0,80000.0,1017,2488.0,2.6,0.17,0.2,2338.0,null,1.0,0.0,null,null]
[6895,"siena","2025-09-28T07:00:00.000000000Z",11.36,14.15,11.36,"PREVISIONE",1,0.0,null,83,2.6,32.0,80002.0,1017,2548.0,2.6,1.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T08:00:00.000000000Z",10.87,16.41,10.87,"PREVISIONE",1,0.0,null,71,2.7,39.0,80001.0,1017,2560.0,2.6,2.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T09:00:00.000000000Z",10.35,18.28,10.35,"PREVISIONE",1,0.0,null,60,3.2,41.0,80001.0,1017,2584.0,3.1,3.85,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T10:00:00.000000000Z",11.74,19.74,11.74,"PREVISIONE",1,0.0,null,52,3.4,40.0,80001.0,1017,2627.0,3.6,4.97,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T11:00:00.000000000Z",13.6,20.87,13.6,"PREVISIONE",1,0.0,null,47,3.6,36.0,80001.0,1016,2683.0,3.7,5.43,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T12:00:00.000000000Z",16.41,21.67,16.41,"PREVISIONE",1,0.0,null,43,3.6,34.0,80001.0,1016,2774.0,3.9,5.06,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T13:00:00.000000000Z",18.28,22.08,18.28,"PREVISIONE",1,0.0,null,40,3.7,29.0,80001.0,1016,2840.0,3.9,3.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T14:00:00.000000000Z",19.74,22.06,19.74,"PREVISIONE",1,0.0,null,39,3.8,29.0,80002.0,1016,2913.0,4.1,2.52,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T15:00:00.000000000Z",20.87,21.59,20.87,"PREVISIONE",1,0.0,null,39,3.8,28.0,80001.0,1015,2992.0,4.2,1.07,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T16:00:00.000000000Z",21.67,20.58,21.67,"PREVISIONE",1,0.0,null,42,3.8,28.0,80001.0,1016,3089.0,4.2,0.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T17:00:00.000000000Z",22.08,17.29,22.08,"PREVISIONE",1,0.0,null,57,2.8,27.0,80001.0,1016,3140.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T18:00:00.000000000Z",22.06,15.94,22.06,"PREVISIONE",1,0.0,null,62,2.9,27.0,80001.0,1016,3171.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T19:00:00.000000000Z",21.59,14.42,21.59,"PREVISIONE",1,0.0,null,70,2.5,26.0,80002.0,1017,3132.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T20:00:00.000000000Z",20.58,13.49,20.58,"PREVISIONE",1,0.0,null,75,2.4,30.0,80002.0,1017,3139.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T21:00:00.000000000Z",17.29,12.67,17.29,"PREVISIONE",1,0.0,null,78,2.4,33.0,80001.0,1017,3141.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T22:00:00.000000000Z",15.94,11.91,15.94,"PREVISIONE",1,0.0,null,82,2.4,36.0,80000.0,1017,3151.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-28T23:00:00.000000000Z",15.51,11.25,15.51,"CORRETTIVO",1,0.0,null,85,2.3,38.0,80001.0,1017,3174.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T00:00:00.000000000Z",14.67,10.67,14.67,"CORRETTIVO",1,0.0,null,87,2.2,39.0,80000.0,1017,3201.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T01:00:00.000000000Z",14.14,10.18,14.14,"CORRETTIVO",1,0.0,null,89,2.2,39.0,80002.0,1018,3216.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T02:00:00.000000000Z",13.67,9.74,13.67,"CORRETTIVO",1,0.0,null,90,2.1,39.0,80001.0,1018,3221.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T03:00:00.000000000Z",12.53,9.35,12.53,"CORRETTIVO",1,0.0,null,90,2.0,41.0,80002.0,1018,3220.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T04:00:00.000000000Z",13.63,8.99,13.63,"CORRETTIVO",1,0.0,null,91,1.9,43.0,80000.0,1018,3203.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T05:00:00.000000000Z",13.06,8.66,13.06,"CORRETTIVO",1,0.0,null,92,1.8,45.0,80001.0,1018,3170.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T06:00:00.000000000Z",12.71,10.26,12.71,"CORRETTIVO",1,0.0,null,91,1.8,49.0,80001.0,1018,3133.0,2.3,0.17,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T07:00:00.000000000Z",12.51,14.21,12.51,"CORRETTIVO",1,0.0,null,78,2.2,43.0,80001.0,1018,3124.0,1.8,1.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T08:00:00.000000000Z",12.3,16.72,12.3,"CORRETTIVO",1,0.0,null,67,2.1,47.0,80000.0,1018,3068.0,1.7,2.39,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T09:00:00.000000000Z",11.68,18.62,11.68,"CORRETTIVO",1,0.0,null,57,2.2,54.0,80001.0,1017,3043.0,2.1,3.8,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T10:00:00.000000000Z",12.79,20.19,12.79,"CORRETTIVO",1,0.0,null,51,2.2,54.0,80001.0,1017,3051.0,2.3,4.91,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T11:00:00.000000000Z",14.2,21.45,14.2,"CORRETTIVO",1,0.0,null,44,2.2,58.0,80002.0,1017,3100.0,2.4,5.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T12:00:00.000000000Z",16.72,22.3,16.72,"CORRETTIVO",1,0.0,null,40,2.1,55.0,80001.0,1017,3149.0,2.3,4.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T13:00:00.000000000Z",18.62,22.75,18.62,"PREVISIONE",1,0.0,null,37,2.0,53.0,80000.0,1017,3187.0,2.2,3.92,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T14:00:00.000000000Z",20.19,22.8,20.19,"PREVISIONE",1,0.0,null,36,1.8,52.0,80001.0,1017,3201.0,1.9,2.42,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T15:00:00.000000000Z",21.45,22.48,21.45,"PREVISIONE",3,0.0,null,36,1.6,52.0,80002.0,1017,3200.0,1.7,1.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T16:00:00.000000000Z",22.3,21.71,22.3,"PREVISIONE",3,0.0,null,38,1.5,53.0,80001.0,1017,3213.0,1.7,0.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T17:00:00.000000000Z",22.75,18.43,22.75,"PREVISIONE",3,0.0,null,54,0.9,49.0,80002.0,1017,3231.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T18:00:00.000000000Z",22.8,17.27,22.8,"PREVISIONE",3,0.0,null,58,1.0,45.0,80002.0,1018,3258.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T19:00:00.000000000Z",22.48,16.2,22.48,"PREVISIONE",1,0.0,null,61,1.2,48.0,80001.0,1018,3263.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T20:00:00.000000000Z",21.71,15.18,21.71,"PREVISIONE",1,0.0,null,65,1.3,61.0,80001.0,1018,3248.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T21:00:00.000000000Z",18.43,14.28,18.43,"PREVISIONE",1,0.0,null,69,1.3,72.0,80001.0,1019,3217.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T22:00:00.000000000Z",18.69,13.47,18.69,"CORRETTIVO",1,0.0,null,72,1.3,81.0,80001.0,1019,3171.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-29T23:00:00.000000000Z",18.05,12.76,18.05,"CORRETTIVO",1,0.0,null,75,1.3,90.0,80001.0,1019,3131.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T00:00:00.000000000Z",17.03,12.12,17.03,"CORRETTIVO",1,0.0,null,77,1.3,94.0,80000.0,1019,3093.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T01:00:00.000000000Z",16.17,11.59,16.17,"CORRETTIVO",1,0.0,null,79,1.3,103.0,80000.0,1019,3059.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T02:00:00.000000000Z",15.94,11.07,15.94,"CORRETTIVO",1,0.0,null,82,1.4,107.0,80001.0,1019,3025.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T03:00:00.000000000Z",15.56,10.57,15.56,"CORRETTIVO",1,0.0,null,83,1.4,111.0,80000.0,1019,2997.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T04:00:00.000000000Z",13.52,10.16,13.52,"CORRETTIVO",1,0.0,null,85,1.3,117.0,80002.0,1019,2978.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T05:00:00.000000000Z",13.01,9.76,13.01,"CORRETTIVO",1,0.0,null,86,1.4,120.0,80000.0,1019,2955.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T06:00:00.000000000Z",12.66,11.14,12.66,"CORRETTIVO",1,0.0,null,82,1.4,124.0,80002.0,1019,2930.0,2.3,0.16,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T07:00:00.000000000Z",12.52,15.04,12.52,"CORRETTIVO",1,0.0,null,61,1.3,113.0,80002.0,1019,2990.0,1.7,1.01,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T08:00:00.000000000Z",11.05,17.69,11.05,"CORRETTIVO",1,0.0,null,53,1.1,117.0,80000.0,1019,2939.0,1.3,2.37,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T09:00:00.000000000Z",10.65,19.94,10.65,"CORRETTIVO",1,0.0,null,42,1.0,114.0,80001.0,1019,2921.0,1.0,3.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T10:00:00.000000000Z",12.44,21.43,12.44,"CORRETTIVO",1,0.0,null,39,null,null,80001.0,1019,2912.0,0.0,4.88,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T11:00:00.000000000Z",14.43,22.46,14.43,"CORRETTIVO",1,0.0,null,35,null,null,80002.0,1018,2893.0,0.0,5.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T12:00:00.000000000Z",16.19,23.11,16.19,"CORRETTIVO",1,0.0,null,32,0.7,262.0,80001.0,1018,2864.0,0.7,4.93,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T13:00:00.000000000Z",19.94,23.41,19.94,"PREVISIONE",1,0.0,null,31,1.0,264.0,80001.0,1018,2825.0,1.1,3.78,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T14:00:00.000000000Z",21.43,23.34,21.43,"PREVISIONE",3,0.0,null,31,1.3,274.0,80000.0,1018,2786.0,1.4,2.32,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T15:00:00.000000000Z",22.46,22.87,22.46,"PREVISIONE",3,0.0,null,33,1.5,281.0,80001.0,1017,2766.0,1.6,0.95,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T16:00:00.000000000Z",23.11,21.31,23.11,"PREVISIONE",8,0.0,null,50,1.7,300.0,24200.0,1018,2868.0,2.1,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T17:00:00.000000000Z",23.41,18.47,23.41,"PREVISIONE",8,0.0,null,58,2.3,302.0,24200.0,1018,2896.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T18:00:00.000000000Z",22.71,17.39,22.71,"PREVISIONE",8,0.0,null,62,2.7,302.0,24200.0,1018,2876.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T19:00:00.000000000Z",22.34,16.38,22.34,"PREVISIONE",8,0.0,null,68,2.7,310.0,24200.0,1018,2864.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T20:00:00.000000000Z",21.31,15.34,21.31,"PREVISIONE",8,0.0,null,73,2.1,320.0,24200.0,1018,2841.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T21:00:00.000000000Z",18.47,14.57,18.47,"PREVISIONE",8,0.0,null,76,1.9,332.0,24000.0,1018,2817.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T22:00:00.000000000Z",17.39,14.07,17.39,"PREVISIONE",4,0.0,null,78,1.6,342.0,24200.0,1018,2773.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-09-30T23:00:00.000000000Z",16.65,13.7,16.65,"CORRETTIVO",4,0.0,null,80,1.5,360.0,24000.0,1018,2715.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T00:00:00.000000000Z",15.61,13.47,15.61,"CORRETTIVO",3,0.0,null,81,1.5,25.0,24000.0,1018,2678.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T01:00:00.000000000Z",15.9,13.16,15.9,"CORRETTIVO",3,0.0,null,82,1.5,36.0,24200.0,1018,2651.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T02:00:00.000000000Z",15.12,12.88,15.12,"CORRETTIVO",3,0.0,null,83,1.7,44.0,24200.0,1018,2629.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T03:00:00.000000000Z",14.75,12.59,14.75,"CORRETTIVO",4,0.0,null,84,1.6,46.0,24200.0,1018,2617.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T04:00:00.000000000Z",14.49,11.71,14.49,"CORRETTIVO",4,0.0,null,88,null,null,24200.0,1018,2644.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T05:00:00.000000000Z",14.42,11.62,14.42,"CORRETTIVO",3,0.0,null,88,0.5,12.0,24200.0,1018,2631.0,3.4,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T06:00:00.000000000Z",14.56,13.3,14.56,"CORRETTIVO",3,0.0,null,84,null,null,24200.0,1017,2630.0,3.2,0.29,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T07:00:00.000000000Z",14.66,15.13,14.66,"CORRETTIVO",8,0.0,null,78,1.5,18.0,24200.0,1017,2614.0,2.7,0.3,0.0,2408.0,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T08:00:00.000000000Z",14.33,16.14,14.33,"CORRETTIVO",8,0.09,11.0,76,3.0,12.0,24200.0,1017,2604.0,4.6,0.34,2.3,2431.0,null,0.156,0.0,null,null]
[6895,"siena","2025-10-01T09:00:00.000000000Z",13.14,16.73,13.14,"CORRETTIVO",8,0.06,11.0,72,2.9,57.0,24200.0,1017,2588.0,4.3,0.41,0.0,2421.0,null,0.05,0.0,null,null]
[6895,"siena","2025-10-01T10:00:00.000000000Z",14.98,17.54,14.98,"CORRETTIVO",8,0.11,11.0,66,3.2,52.0,24200.0,1017,2567.0,4.4,0.88,0.0,2411.0,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T11:00:00.000000000Z",14.03,17.93,14.03,"CORRETTIVO",8,0.01,11.0,60,4.0,62.0,24200.0,1018,2562.0,5.8,1.03,0.0,2389.0,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T12:00:00.000000000Z",16.14,18.38,16.14,"PREVISIONE",8,0.0,null,55,5.1,64.0,24200.0,1018,2532.0,8.9,0.67,0.0,2375.0,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T13:00:00.000000000Z",16.73,18.49,16.73,"PREVISIONE",8,0.0,null,53,5.6,64.0,24200.0,1018,2509.0,9.9,0.34,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T14:00:00.000000000Z",17.54,18.04,17.54,"PREVISIONE",8,0.0,null,53,5.3,65.0,24200.0,1018,2496.0,9.3,0.28,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T15:00:00.000000000Z",18.22,17.6,18.22,"CORRETTIVO",4,0.0,null,53,5.4,63.0,24200.0,1019,2512.0,10.0,0.25,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T16:00:00.000000000Z",18.38,16.56,18.38,"PREVISIONE",4,0.0,null,55,5.4,60.0,24200.0,1019,2536.0,10.4,0.04,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T17:00:00.000000000Z",18.35,14.0,18.35,"CORRETTIVO",1,0.0,null,64,4.7,54.0,24200.0,1020,2518.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T18:00:00.000000000Z",18.01,12.37,18.01,"CORRETTIVO",1,0.0,null,69,2.9,42.0,24200.0,1020,2488.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T19:00:00.000000000Z",17.6,11.1,17.6,"PREVISIONE",1,0.0,null,73,2.4,26.0,24200.0,1021,2453.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T20:00:00.000000000Z",16.56,10.15,16.56,"PREVISIONE",1,0.0,null,77,2.6,8.0,24200.0,1021,2450.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T21:00:00.000000000Z",14.0,9.36,14.0,"PREVISIONE",1,0.0,null,81,2.7,0.0,24200.0,1021,2431.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T22:00:00.000000000Z",13.49,8.69,13.49,"CORRETTIVO",1,0.0,null,84,2.5,9.0,24200.0,1021,2365.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-01T23:00:00.000000000Z",13.05,8.16,13.05,"CORRETTIVO",1,0.0,null,86,2.5,12.0,24200.0,1022,2278.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T00:00:00.000000000Z",12.29,7.95,12.29,"CORRETTIVO",1,0.0,null,85,2.5,9.0,24200.0,1022,2226.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T01:00:00.000000000Z",12.16,7.83,12.16,"CORRETTIVO",1,0.0,null,81,1.8,356.0,24200.0,1022,2191.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T02:00:00.000000000Z",11.61,7.7,11.61,"CORRETTIVO",1,0.0,null,80,2.0,7.0,24200.0,1022,2165.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T03:00:00.000000000Z",11.07,7.01,11.07,"CORRETTIVO",1,0.0,null,83,2.0,12.0,24200.0,1022,2145.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T04:00:00.000000000Z",10.41,6.71,10.41,"CORRETTIVO",1,0.0,null,85,2.5,357.0,24200.0,1022,2032.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T05:00:00.000000000Z",10.25,6.34,10.25,"CORRETTIVO",1,0.0,null,87,2.4,2.0,24200.0,1022,1973.0,6.4,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T06:00:00.000000000Z",10.54,7.56,10.54,"CORRETTIVO",1,0.0,null,83,2.3,356.0,24200.0,1022,1962.0,6.4,0.46,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T07:00:00.000000000Z",9.4,11.4,9.4,"CORRETTIVO",4,0.0,null,62,5.9,42.0,24200.0,1022,1966.0,9.0,1.12,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T08:00:00.000000000Z",9.98,13.43,9.98,"CORRETTIVO",4,0.0,null,52,7.0,42.0,24200.0,1022,1950.0,10.4,1.68,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T09:00:00.000000000Z",8.69,14.7,8.69,"CORRETTIVO",8,0.0,null,48,7.4,43.0,24200.0,1022,1873.0,10.7,3.82,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T10:00:00.000000000Z",9.4,15.62,9.4,"CORRETTIVO",3,0.0,null,43,7.3,42.0,24200.0,1022,1837.0,10.2,4.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T11:00:00.000000000Z",11.29,16.41,11.29,"CORRETTIVO",4,0.0,null,41,7.4,44.0,24200.0,1021,1843.0,10.2,4.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T12:00:00.000000000Z",13.48,16.63,13.48,"CORRETTIVO",1,0.0,null,40,6.9,45.0,24200.0,1021,1866.0,9.4,4.39,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T13:00:00.000000000Z",14.7,16.52,14.7,"PREVISIONE",1,0.0,null,39,6.7,43.0,24200.0,1021,1911.0,9.1,3.19,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T14:00:00.000000000Z",15.62,16.3,15.62,"PREVISIONE",1,0.0,null,38,6.6,44.0,24200.0,1021,1888.0,8.9,1.76,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T15:00:00.000000000Z",16.41,15.62,16.41,"PREVISIONE",1,0.0,null,38,6.0,44.0,24200.0,1022,1906.0,8.3,0.59,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T16:00:00.000000000Z",16.5,14.39,16.5,"CORRETTIVO",1,0.0,null,42,5.5,45.0,24200.0,1022,1972.0,8.0,0.05,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T17:00:00.000000000Z",16.52,11.54,16.52,"PREVISIONE",1,0.0,null,53,3.8,48.0,24000.0,1022,2083.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T18:00:00.000000000Z",16.3,9.91,16.3,"PREVISIONE",1,0.0,null,61,2.2,46.0,24200.0,1023,2141.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T19:00:00.000000000Z",15.62,9.14,15.62,"PREVISIONE",3,0.0,null,65,1.9,33.0,24200.0,1023,2169.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T20:00:00.000000000Z",14.39,8.58,14.39,"PREVISIONE",1,0.0,null,67,1.8,12.0,24200.0,1023,2167.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T21:00:00.000000000Z",11.54,8.18,11.54,"PREVISIONE",4,0.0,null,68,1.9,352.0,24200.0,1023,2119.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T22:00:00.000000000Z",9.91,7.67,9.91,"PREVISIONE",4,0.0,null,70,1.8,348.0,24200.0,1023,2054.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-02T23:00:00.000000000Z",9.14,7.23,9.14,"PREVISIONE",4,0.0,null,72,1.9,353.0,24200.0,1023,1947.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-03T00:00:00.000000000Z",8.58,6.68,8.58,"PREVISIONE",3,0.0,null,75,1.9,359.0,24200.0,1023,1925.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-03T01:00:00.000000000Z",8.18,6.15,8.18,"PREVISIONE",1,0.0,null,78,1.8,21.0,24200.0,1023,1916.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-03T02:00:00.000000000Z",7.67,5.71,7.67,"PREVISIONE",1,0.0,null,82,1.9,18.0,24200.0,1023,1917.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-03T03:00:00.000000000Z",8.74,5.3,8.74,"CORRETTIVO",3,0.0,null,84,2.0,17.0,24200.0,1024,1919.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-03T04:00:00.000000000Z",8.19,4.76,8.19,"CORRETTIVO",3,0.0,null,87,1.9,20.0,24200.0,1023,1852.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-03T05:00:00.000000000Z",7.66,4.3,7.66,"CORRETTIVO",3,0.0,null,89,1.7,14.0,24200.0,1023,1867.0,4.0,0.03,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-03T06:00:00.000000000Z",8.15,5.46,8.15,"CORRETTIVO",1,0.0,null,86,1.4,7.0,24200.0,1022,1917.0,3.9,0.45,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-03T07:00:00.000000000Z",7.69,9.84,7.69,"CORRETTIVO",1,0.0,null,69,2.5,32.0,24200.0,1022,2018.0,3.7,1.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-03T08:00:00.000000000Z",6.53,12.48,6.53,"CORRETTIVO",1,0.0,null,52,2.8,33.0,24200.0,1022,2036.0,3.6,2.96,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-03T09:00:00.000000000Z",6.12,13.96,6.12,"CORRETTIVO",1,0.0,null,46,2.9,29.0,24200.0,1021,2042.0,3.8,4.23,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-03T10:00:00.000000000Z",7.29,15.15,7.29,"CORRETTIVO",1,0.0,null,43,3.2,30.0,24200.0,1021,2086.0,4.1,5.02,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-03T11:00:00.000000000Z",9.41,16.62,9.41,"CORRETTIVO",3,0.0,null,39,3.4,32.0,24200.0,1020,1950.0,4.3,4.67,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-03T12:00:00.000000000Z",11.73,17.25,11.73,"CORRETTIVO",4,0.0,null,37,3.2,34.0,24200.0,1020,1969.0,4.1,3.75,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-03T13:00:00.000000000Z",13.96,17.31,13.96,"CORRETTIVO",4,0.0,null,37,3.1,42.0,24200.0,1020,2042.0,3.8,2.79,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-03T14:00:00.000000000Z",15.15,17.29,15.15,"PREVISIONE",4,0.0,null,37,3.0,45.0,24200.0,1019,2274.0,3.7,1.45,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-03T15:00:00.000000000Z",16.62,16.84,16.62,"PREVISIONE",4,0.0,null,38,2.7,53.0,24200.0,1019,2492.0,3.3,0.56,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-03T16:00:00.000000000Z",17.25,15.71,17.25,"PREVISIONE",1,0.0,null,44,1.5,345.0,47939.0,1019,2614.0,3.4,0.26,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-03T17:00:00.000000000Z",17.31,12.3,17.31,"PREVISIONE",1,0.0,null,57,1.5,344.0,46467.0,1019,2651.0,3.5,0.01,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-03T18:00:00.000000000Z",17.29,10.79,17.29,"PREVISIONE",1,0.0,null,64,1.3,358.0,44592.0,1020,2686.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-03T19:00:00.000000000Z",16.84,9.33,16.84,"PREVISIONE",4,0.0,null,70,0.9,4.0,42197.0,1020,2730.0,1.9,0.0,0.0,null,"",8.97,8.97,null,null]
[6895,"siena","2025-10-03T20:00:00.000000000Z",15.62,8.38,15.62,"PREVISIONE",4,0.0,null,75,0.5,8.0,42207.0,1021,2755.0,1.1,0.0,0.0,null,"",8.07,8.07,null,null]
[6895,"siena","2025-10-03T21:00:00.000000000Z",12.38,7.61,12.38,"PREVISIONE",4,0.0,null,79,null,null,39928.0,1021,2758.0,0.0,0.0,0.0,null,"",7.55,7.55,null,null]
[6895,"siena","2025-10-03T22:00:00.000000000Z",11.73,6.96,11.73,"CORRETTIVO",3,0.0,null,82,0.6,69.0,38464.0,1021,2751.0,1.4,0.0,0.0,null,"",7.05,7.05,null,null]
[6895,"siena","2025-10-03T23:00:00.000000000Z",11.07,6.38,11.07,"CORRETTIVO",1,0.0,null,83,0.9,67.0,37032.0,1021,2749.0,2.0,0.0,0.0,null,"",6.63,6.63,null,null]
[6895,"siena","2025-10-04T00:00:00.000000000Z",10.19,5.97,10.19,"CORRETTIVO",1,0.0,null,84,0.9,63.0,36816.0,1021,2768.0,1.9,0.0,0.0,null,"",6.32,6.32,null,null]
[6895,"siena","2025-10-04T01:00:00.000000000Z",9.88,5.63,9.88,"CORRETTIVO",1,0.0,null,84,0.7,60.0,38297.0,1020,2795.0,1.4,0.0,0.0,null,"",5.96,5.96,null,null]
[6895,"siena","2025-10-04T02:00:00.000000000Z",9.32,5.28,9.32,"CORRETTIVO",1,0.0,null,84,0.8,69.0,36835.0,1020,2836.0,1.5,0.0,0.0,null,"",5.66,5.66,null,null]
[6895,"siena","2025-10-04T03:00:00.000000000Z",9.46,4.96,9.46,"CORRETTIVO",1,0.0,null,84,0.8,73.0,36844.0,1020,2892.0,1.8,0.0,0.0,null,"",5.4,5.4,null,null]
[6895,"siena","2025-10-04T04:00:00.000000000Z",8.14,4.44,8.14,"CORRETTIVO",1,0.0,null,83,0.8,64.0,38552.0,1019,2939.0,1.4,0.0,0.0,null,"",4.65,4.65,null,null]
[6895,"siena","2025-10-04T05:00:00.000000000Z",7.55,4.33,7.55,"CORRETTIVO",1,0.0,null,82,0.8,69.0,38561.0,1019,2983.0,1.4,0.0,0.0,null,"",4.68,4.68,null,null]
[6895,"siena","2025-10-04T06:00:00.000000000Z",7.55,5.67,7.55,"CORRETTIVO",3,0.0,null,77,0.7,65.0,40014.0,1019,3038.0,1.1,0.0,0.0,null,"",5.92,5.92,null,null]
[6895,"siena","2025-10-04T07:00:00.000000000Z",6.46,9.9,6.46,"CORRETTIVO",4,0.0,null,60,1.2,68.0,43099.0,1019,3191.0,1.2,0.52,0.0,null,"",9.3,9.3,null,null]
[6895,"siena","2025-10-04T08:00:00.000000000Z",5.32,12.8,5.32,"CORRETTIVO",4,0.0,null,50,1.1,103.0,45339.0,1019,3282.0,1.5,1.48,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-04T09:00:00.000000000Z",5.32,15.15,5.32,"CORRETTIVO",3,0.0,null,43,1.2,119.0,46521.0,1019,3351.0,1.6,2.82,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-04T10:00:00.000000000Z",7.04,16.83,7.04,"CORRETTIVO",4,0.0,null,38,0.8,131.0,48105.0,1018,3423.0,1.0,4.01,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-04T11:00:00.000000000Z",10.24,18.01,10.24,"CORRETTIVO",4,0.0,null,37,null,null,48113.0,1018,3526.0,0.0,4.64,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-04T12:00:00.000000000Z",12.8,18.92,12.8,"PREVISIONE",4,0.0,null,38,0.6,244.0,48121.0,1017,3616.0,0.9,4.53,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-04T13:00:00.000000000Z",14.92,19.37,14.92,"CORRETTIVO",3,0.0,null,38,1.1,234.0,48133.0,1016,3756.0,1.5,3.6,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-04T14:00:00.000000000Z",15.93,19.55,15.93,"CORRETTIVO",3,0.0,null,39,2.3,237.0,48141.0,1015,3862.0,3.0,2.44,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-04T15:00:00.000000000Z",17.91,18.95,17.91,"CORRETTIVO",1,0.0,null,43,3.2,243.0,46578.0,1015,3930.0,4.5,0.94,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-04T16:00:00.000000000Z",17.68,17.68,null,null,1,0.0,null,48,3.1,202.0,46587.0,1014,3940.0,5.6,0.26,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-04T17:00:00.000000000Z",14.76,14.76,null,null,1,0.0,null,58,3.4,192.0,44696.0,1014,3928.0,6.7,0.01,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-04T18:00:00.000000000Z",13.72,13.72,null,null,3,0.0,null,58,3.3,183.0,45766.0,1014,3935.0,6.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-04T19:00:00.000000000Z",13.01,13.01,null,null,4,0.0,null,59,3.2,181.0,46615.0,1014,3991.0,7.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-04T20:00:00.000000000Z",12.59,12.59,null,null,4,0.0,null,58,3.9,186.0,46624.0,1014,3966.0,8.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-04T21:00:00.000000000Z",12.98,12.98,null,null,8,0.01,null,55,4.6,175.0,46635.0,1014,3914.0,8.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-04T22:00:00.000000000Z",14.03,14.03,null,null,8,0.04,11.0,56,5.5,174.0,46457.0,1012,3865.0,9.7,0.0,10.3,3697.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-04T23:00:00.000000000Z",14.29,14.29,null,null,8,0.098,11.0,67,6.1,178.0,13033.0,1011,3825.0,10.6,0.0,33.3,3629.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T00:00:00.000000000Z",14.57,14.57,null,null,8,0.185,11.0,76,6.3,182.0,32806.0,1010,3798.0,10.9,0.0,41.9,3564.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T01:00:00.000000000Z",14.98,14.98,null,null,4,0.053,11.0,81,5.6,183.0,21453.0,1009,3747.0,9.7,0.0,36.6,3544.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T02:00:00.000000000Z",15.19,15.19,null,null,4,0.015,11.0,86,6.0,184.0,35320.0,1008,3716.0,10.4,0.0,12.6,3543.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T03:00:00.000000000Z",14.3,15.41,14.3,"CORRETTIVO",4,0.015,null,89,5.5,182.0,35069.0,1008,3677.0,9.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T04:00:00.000000000Z",14.52,14.73,14.52,"CORRETTIVO",4,0.005,null,93,5.1,182.0,28699.0,1007,3582.0,9.1,0.0,0.0,1677.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T05:00:00.000000000Z",13.78,14.81,13.78,"CORRETTIVO",4,0.103,11.0,95,3.8,191.0,16081.0,1007,3444.0,6.9,0.0,51.5,3199.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T06:00:00.000000000Z",14.29,15.67,14.29,"CORRETTIVO",3,0.088,11.0,93,3.6,225.0,19862.0,1007,3311.0,6.5,0.0,50.2,3073.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T07:00:00.000000000Z",15.38,17.0,15.38,"CORRETTIVO",3,0.042,11.0,82,4.8,238.0,31118.0,1007,3161.0,7.9,0.23,17.3,2984.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T08:00:00.000000000Z",14.5,17.53,14.5,"PREVISIONE",4,0.273,11.0,77,6.0,313.0,15408.0,1008,2785.0,8.6,1.06,60.6,2498.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T09:00:00.000000000Z",14.26,17.14,14.26,"PREVISIONE",5,0.223,11.0,67,4.1,349.0,44566.0,1010,2633.0,5.9,0.52,0.0,2449.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T10:00:00.000000000Z",15.28,16.75,15.28,"PREVISIONE",4,0.38,null,66,1.9,9.0,46624.0,1012,2496.0,2.4,3.28,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T11:00:00.000000000Z",16.73,15.73,16.73,"PREVISIONE",4,0.175,null,61,3.1,7.0,48261.0,1012,2468.0,4.2,4.01,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T12:00:00.000000000Z",17.53,16.0,17.53,"PREVISIONE",3,0.055,null,54,3.5,13.0,48273.0,1012,2426.0,4.7,4.51,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T13:00:00.000000000Z",15.23,16.84,15.23,"CORRETTIVO",1,0.003,null,47,3.4,53.0,48308.0,1012,2378.0,4.5,3.15,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T14:00:00.000000000Z",16.75,16.82,16.75,"PREVISIONE",3,0.0,null,45,3.6,45.0,48348.0,1013,2357.0,4.7,2.23,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T15:00:00.000000000Z",15.73,16.21,15.73,"PREVISIONE",1,0.0,null,45,2.9,57.0,48369.0,1013,2385.0,3.9,1.13,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T16:00:00.000000000Z",17.42,15.01,17.42,"CORRETTIVO",1,0.0,null,49,1.7,66.0,46811.0,1014,2396.0,3.2,0.28,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T17:00:00.000000000Z",17.56,12.03,17.56,"CORRETTIVO",1,0.0,null,62,null,null,46709.0,1014,2387.0,1.6,0.01,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T18:00:00.000000000Z",17.49,10.65,17.49,"CORRETTIVO",1,0.0,null,68,0.6,29.0,44931.0,1015,2369.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-05T19:00:00.000000000Z",16.18,9.39,16.18,"CORRETTIVO",1,0.0,null,74,0.8,19.0,42509.0,1016,2337.0,1.3,0.0,0.0,null,"",9.76,9.76,null,null]
[6895,"siena","2025-10-05T20:00:00.000000000Z",15.01,8.37,15.01,"PREVISIONE",1,0.0,null,79,0.7,9.0,41045.0,1016,2301.0,1.1,0.0,0.0,null,"",8.73,8.73,null,null]
[6895,"siena","2025-10-05T21:00:00.000000000Z",12.03,7.64,12.03,"PREVISIONE",1,0.0,null,81,0.6,1.0,38686.0,1017,2276.0,0.8,0.0,0.0,null,"",7.96,7.96,null,null]
[6895,"siena","2025-10-05T22:00:00.000000000Z",10.65,7.22,10.65,"PREVISIONE",1,0.0,null,82,null,null,37253.0,1017,2244.0,0.0,0.0,0.0,null,"",7.71,7.71,null,null]
[6895,"siena","2025-10-05T23:00:00.000000000Z",9.64,6.83,9.64,"CORRETTIVO",1,0.0,null,83,null,null,37261.0,1017,2223.0,1.0,0.0,0.0,null,"",7.47,7.47,null,null]
[6895,"siena","2025-10-06T00:00:00.000000000Z",8.73,6.42,8.73,"CORRETTIVO",1,0.0,null,84,null,null,38744.0,1018,2218.0,0.0,0.0,0.0,null,"",7.16,7.16,null,null]
[6895,"siena","2025-10-06T01:00:00.000000000Z",8.73,6.1,8.73,"CORRETTIVO",1,0.0,null,84,null,null,38754.0,1018,2227.0,0.0,0.0,0.0,null,"",7.05,7.05,null,null]
[6895,"siena","2025-10-06T02:00:00.000000000Z",7.95,5.86,7.95,"CORRETTIVO",1,0.0,null,84,null,null,38990.0,1018,2226.0,0.9,0.0,0.0,null,"",7.04,7.04,null,null]
[6895,"siena","2025-10-06T03:00:00.000000000Z",6.93,5.51,6.93,"CORRETTIVO",1,0.0,null,85,null,null,39001.0,1018,2228.0,0.9,0.0,0.0,null,"",6.77,6.77,null,null]
[6895,"siena","2025-10-06T04:00:00.000000000Z",7.1,4.75,7.1,"CORRETTIVO",1,0.0,null,88,null,null,37158.0,1019,2231.0,0.9,0.0,0.0,null,"",5.76,5.76,null,null]
[6895,"siena","2025-10-06T05:00:00.000000000Z",7.48,4.62,7.48,"CORRETTIVO",1,0.0,null,87,null,null,38792.0,1019,2231.0,0.0,0.0,0.0,null,"",5.86,5.86,null,null]
[6895,"siena","2025-10-06T06:00:00.000000000Z",7.81,5.6,7.81,"CORRETTIVO",1,0.0,null,85,0.5,64.0,38803.0,1020,2242.0,0.7,0.0,0.0,null,"",6.54,6.54,null,null]
[6895,"siena","2025-10-06T07:00:00.000000000Z",7.57,9.78,7.57,"CORRETTIVO",1,0.0,null,73,null,null,42398.0,1021,2296.0,0.7,0.51,0.0,null,"",9.49,9.49,null,null]
[6895,"siena","2025-10-06T08:00:00.000000000Z",8.14,12.58,8.14,"CORRETTIVO",1,0.0,null,63,null,null,43708.0,1021,2301.0,0.0,1.51,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-06T09:00:00.000000000Z",7.08,15.09,7.08,"CORRETTIVO",1,0.0,null,51,null,null,46970.0,1021,2312.0,0.0,2.9,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-06T10:00:00.000000000Z",9.15,16.85,9.15,"CORRETTIVO",1,0.0,null,44,null,null,47857.0,1021,2322.0,0.0,4.19,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-06T11:00:00.000000000Z",11.33,18.19,11.33,"CORRETTIVO",1,0.0,null,40,null,null,47956.0,1021,2344.0,0.0,4.89,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-06T12:00:00.000000000Z",12.58,19.16,12.58,"PREVISIONE",1,0.0,null,36,0.7,258.0,48780.0,1020,2357.0,0.8,4.75,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-06T13:00:00.000000000Z",14.19,19.71,14.19,"CORRETTIVO",1,0.0,null,31,1.6,286.0,52193.0,1019,2341.0,2.0,3.89,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-06T14:00:00.000000000Z",16.15,19.68,16.15,"CORRETTIVO",1,0.0,null,28,2.4,299.0,52342.0,1019,2341.0,3.2,2.46,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-06T15:00:00.000000000Z",18.19,19.08,18.19,"PREVISIONE",1,0.0,null,31,2.6,307.0,52212.0,1020,2353.0,3.9,1.08,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-06T16:00:00.000000000Z",19.16,17.52,19.16,"PREVISIONE",1,0.0,null,39,1.8,305.0,48604.0,1020,2367.0,4.3,0.24,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-06T17:00:00.000000000Z",19.71,14.43,19.71,"PREVISIONE",1,0.0,null,47,2.5,310.0,47646.0,1020,2383.0,6.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-06T18:00:00.000000000Z",19.68,13.04,19.68,"PREVISIONE",1,0.0,null,53,2.2,326.0,47056.0,1020,2390.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-06T19:00:00.000000000Z",19.18,11.73,19.18,"CORRETTIVO",1,0.0,null,59,1.8,355.0,45897.0,1021,2403.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-06T20:00:00.000000000Z",18.53,10.66,18.53,"CORRETTIVO",1,0.0,null,65,1.5,3.0,45179.0,1021,2419.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-06T21:00:00.000000000Z",16.46,9.75,16.46,"CORRETTIVO",1,0.0,null,71,0.9,355.0,42758.0,1022,2454.0,2.8,0.0,0.0,null,"",9.73,9.73,null,null]
[6895,"siena","2025-10-06T22:00:00.000000000Z",15.29,8.96,15.29,"CORRETTIVO",1,0.0,null,75,0.5,7.0,42769.0,1022,2473.0,1.6,0.0,0.0,null,"",9.22,9.22,null,null]
[6895,"siena","2025-10-06T23:00:00.000000000Z",14.03,8.36,14.03,"CORRETTIVO",1,0.0,null,77,null,null,42778.0,1022,2490.0,0.9,0.0,0.0,null,"",8.81,8.81,null,null]
[6895,"siena","2025-10-07T00:00:00.000000000Z",13.41,7.95,13.41,"CORRETTIVO",1,0.0,null,79,null,null,42788.0,1022,2539.0,0.6,0.0,0.0,null,"",8.62,8.62,null,null]
[6895,"siena","2025-10-07T01:00:00.000000000Z",13.37,7.6,13.37,"CORRETTIVO",1,0.0,null,79,null,null,42798.0,1022,2567.0,0.8,0.0,0.0,null,"",8.5,8.5,null,null]
[6895,"siena","2025-10-07T02:00:00.000000000Z",13.41,7.28,13.41,"CORRETTIVO",1,0.0,null,79,null,null,41597.0,1021,2589.0,0.0,0.0,0.0,null,"",8.37,8.37,null,null]
[6895,"siena","2025-10-07T03:00:00.000000000Z",11.88,6.84,11.88,"CORRETTIVO",1,0.0,null,80,null,null,41607.0,1021,2603.0,0.0,0.0,0.0,null,"",7.95,7.95,null,null]
[6895,"siena","2025-10-07T04:00:00.000000000Z",10.45,6.72,10.45,"CORRETTIVO",1,0.0,null,83,null,null,42827.0,1022,2640.0,0.6,0.0,0.0,null,"",7.9,7.9,null,null]
[6895,"siena","2025-10-07T05:00:00.000000000Z",9.67,6.55,9.67,"CORRETTIVO",1,0.0,null,82,null,null,42837.0,1022,2654.0,0.6,0.0,0.0,null,"",7.86,7.86,null,null]
[6895,"siena","2025-10-07T06:00:00.000000000Z",8.76,7.55,8.76,"CORRETTIVO",1,0.0,null,81,null,null,42846.0,1022,2669.0,0.0,0.0,0.0,null,"",8.45,8.45,null,null]
[6895,"siena","2025-10-07T07:00:00.000000000Z",8.14,11.76,8.14,"CORRETTIVO",1,0.0,null,72,0.8,89.0,42855.0,1023,2773.0,0.0,0.46,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-07T08:00:00.000000000Z",8.82,14.24,8.82,"CORRETTIVO",1,0.0,null,64,0.8,124.0,45296.0,1023,2799.0,0.9,1.4,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-07T09:00:00.000000000Z",7.93,16.68,7.93,"CORRETTIVO",1,0.0,null,56,0.6,150.0,45306.0,1023,2805.0,0.6,2.74,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-07T10:00:00.000000000Z",8.06,18.63,8.06,"CORRETTIVO",1,0.0,null,48,null,null,47210.0,1022,2812.0,0.0,3.97,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-07T11:00:00.000000000Z",10.97,20.08,10.97,"PREVISIONE",1,0.0,null,41,1.1,297.0,48091.0,1022,2834.0,1.4,4.66,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-07T12:00:00.000000000Z",14.24,20.94,14.24,"PREVISIONE",1,0.0,null,37,1.7,297.0,48792.0,1021,2867.0,2.2,4.53,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-07T13:00:00.000000000Z",16.09,21.34,16.09,"CORRETTIVO",1,0.0,null,37,2.1,301.0,48802.0,1021,2925.0,2.7,3.66,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-07T14:00:00.000000000Z",18.05,21.27,18.05,"CORRETTIVO",1,0.0,null,37,2.8,307.0,48719.0,1021,2953.0,3.8,2.35,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-07T15:00:00.000000000Z",20.08,20.73,20.08,"PREVISIONE",1,0.0,null,40,2.9,313.0,47257.0,1021,2986.0,4.1,1.05,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-07T16:00:00.000000000Z",20.94,19.42,20.94,"PREVISIONE",1,0.0,null,50,1.8,328.0,45374.0,1020,3039.0,4.2,0.21,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-07T17:00:00.000000000Z",21.34,15.82,21.34,"PREVISIONE",1,0.0,null,62,1.8,331.0,42952.0,1021,3082.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-07T18:00:00.000000000Z",21.27,14.4,21.27,"PREVISIONE",1,0.0,null,69,1.6,334.0,41266.0,1021,3105.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-07T19:00:00.000000000Z",20.73,12.99,20.73,"PREVISIONE",1,0.0,null,85,1.2,341.0,37540.0,1022,3253.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-07T20:00:00.000000000Z",19.83,12.21,19.83,"CORRETTIVO",1,0.0,null,89,0.7,350.0,36559.0,1022,3267.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-07T21:00:00.000000000Z",16.85,11.58,16.85,"CORRETTIVO",1,0.0,null,91,0.6,345.0,34211.0,1022,3251.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-07T22:00:00.000000000Z",16.18,11.12,16.18,"CORRETTIVO",1,0.0,null,93,0.5,351.0,32757.0,1022,3235.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-07T23:00:00.000000000Z",15.1,10.74,15.1,"CORRETTIVO",1,0.0,null,94,0.5,353.0,31114.0,1022,3284.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T00:00:00.000000000Z",14.47,10.34,14.47,"CORRETTIVO",1,0.0,null,95,null,null,23204.0,1022,3374.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T01:00:00.000000000Z",14.08,9.85,14.08,"CORRETTIVO",1,0.0,null,96,null,null,14344.0,1022,3462.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T02:00:00.000000000Z",13.64,9.29,13.64,"CORRETTIVO",4,0.0,null,97,null,null,254.0,1021,3530.0,0.0,0.0,0.0,null,"",9.58,9.58,null,null]
[6895,"siena","2025-10-08T03:00:00.000000000Z",13.59,8.81,13.59,"CORRETTIVO",4,0.0,null,97,null,null,257.0,1021,3639.0,0.6,0.0,0.0,null,"",9.0,9.0,null,null]
[6895,"siena","2025-10-08T04:00:00.000000000Z",12.75,8.37,12.75,"CORRETTIVO",4,0.0,null,97,null,null,627.0,1021,3724.0,0.7,0.0,0.0,null,"",8.48,8.48,null,null]
[6895,"siena","2025-10-08T05:00:00.000000000Z",11.12,8.19,11.12,"CORRETTIVO",3,0.0,null,96,null,null,9581.0,1021,3777.0,0.0,0.0,0.0,null,"",8.44,8.44,null,null]
[6895,"siena","2025-10-08T06:00:00.000000000Z",11.36,9.18,11.36,"CORRETTIVO",4,0.0,null,95,null,null,12778.0,1021,3827.0,0.5,0.0,0.0,null,"",9.4,9.4,null,null]
[6895,"siena","2025-10-08T07:00:00.000000000Z",10.72,12.68,10.72,"CORRETTIVO",4,0.0,null,89,1.0,71.0,15744.0,1021,3859.0,1.4,0.38,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T08:00:00.000000000Z",10.58,15.11,10.58,"CORRETTIVO",3,0.0,null,78,0.5,98.0,42874.0,1021,3874.0,1.0,1.25,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T09:00:00.000000000Z",10.52,17.8,10.52,"CORRETTIVO",1,0.0,null,63,null,null,45396.0,1021,3863.0,0.6,2.58,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T10:00:00.000000000Z",10.63,19.78,10.63,"CORRETTIVO",1,0.0,null,50,0.7,108.0,47439.0,1021,3845.0,1.0,3.78,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T11:00:00.000000000Z",11.7,21.12,11.7,"PREVISIONE",1,0.0,null,42,1.1,117.0,49011.0,1020,3842.0,1.5,4.44,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T12:00:00.000000000Z",15.11,21.97,15.11,"PREVISIONE",1,0.0,null,39,0.6,125.0,49021.0,1020,3850.0,0.8,4.33,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T13:00:00.000000000Z",17.8,22.42,17.8,"PREVISIONE",1,0.0,null,37,null,null,52431.0,1019,3860.0,0.5,3.51,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T14:00:00.000000000Z",19.78,22.45,19.78,"PREVISIONE",1,0.0,null,37,1.0,340.0,52439.0,1019,3883.0,1.3,2.24,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T15:00:00.000000000Z",21.12,21.97,21.12,"PREVISIONE",1,0.0,null,39,1.3,322.0,48957.0,1018,3896.0,1.7,1.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T16:00:00.000000000Z",21.97,20.77,21.97,"PREVISIONE",1,0.0,null,53,null,null,47497.0,1018,3908.0,1.0,0.21,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T17:00:00.000000000Z",22.42,17.4,22.42,"PREVISIONE",1,0.0,null,62,null,null,45618.0,1018,3909.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T18:00:00.000000000Z",23.11,15.86,23.11,"CORRETTIVO",1,0.0,null,70,0.9,344.0,43199.0,1019,3891.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T19:00:00.000000000Z",22.62,13.83,22.62,"CORRETTIVO",1,0.0,null,78,1.0,358.0,38381.0,1019,3876.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T20:00:00.000000000Z",22.13,12.9,22.13,"CORRETTIVO",4,0.0,null,82,1.0,354.0,34814.0,1019,3846.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T21:00:00.000000000Z",19.41,12.4,19.41,"CORRETTIVO",4,0.0,null,84,0.6,8.0,34824.0,1020,3811.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T22:00:00.000000000Z",18.07,11.97,18.07,"CORRETTIVO",4,0.0,null,85,null,null,35823.0,1020,3779.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-08T23:00:00.000000000Z",17.14,11.58,17.14,"CORRETTIVO",4,0.0,null,85,0.6,28.0,35835.0,1020,3755.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-09T00:00:00.000000000Z",15.93,11.59,15.93,"CORRETTIVO",8,0.0,null,84,0.7,27.0,39451.0,1020,3720.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-09T01:00:00.000000000Z",15.14,11.53,15.14,"CORRETTIVO",4,0.0,null,83,0.7,46.0,41129.0,1019,3677.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-09T02:00:00.000000000Z",14.61,11.31,14.61,"CORRETTIVO",4,0.0,null,82,0.6,46.0,41140.0,1019,3633.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-09T03:00:00.000000000Z",14.45,10.6,14.45,"CORRETTIVO",4,0.0,null,83,0.8,58.0,41150.0,1019,3593.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-09T04:00:00.000000000Z",14.52,10.06,14.52,"CORRETTIVO",1,0.0,null,82,0.7,62.0,43298.0,1019,3551.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-09T05:00:00.000000000Z",13.65,10.15,13.65,"CORRETTIVO",1,0.0,null,83,0.8,67.0,41169.0,1019,3519.0,1.6,0.0,0.0,null,"",9.98,9.98,null,null]
[6895,"siena","2025-10-09T06:00:00.000000000Z",13.25,10.0,13.25,"CORRETTIVO",1,0.0,null,83,0.9,76.0,41178.0,1019,3509.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-09T07:00:00.000000000Z",11.69,12.54,11.69,"CORRETTIVO",1,0.0,null,77,1.3,82.0,43327.0,1019,3490.0,1.9,0.41,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-09T08:00:00.000000000Z",11.41,15.33,11.41,"CORRETTIVO",4,0.0,null,68,0.8,109.0,45765.0,1020,3469.0,1.5,1.3,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-09T09:00:00.000000000Z",11.1,17.7,11.1,"CORRETTIVO",4,0.0,null,58,1.0,108.0,47662.0,1020,3461.0,1.5,2.55,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-09T10:00:00.000000000Z",11.29,19.77,11.29,"CORRETTIVO",4,0.0,null,50,1.3,106.0,49229.0,1020,3446.0,1.7,3.59,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-09T11:00:00.000000000Z",15.3,21.27,15.3,"PREVISIONE",4,0.0,null,45,1.3,110.0,49240.0,1020,3422.0,1.7,3.79,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-09T12:00:00.000000000Z",16.31,22.25,16.31,"CORRETTIVO",4,0.0,null,43,1.0,116.0,49248.0,1019,3400.0,1.3,3.54,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-09T13:00:00.000000000Z",19.57,22.82,19.57,"CORRETTIVO",4,0.0,null,42,0.7,80.0,52657.0,1019,3385.0,0.9,2.75,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-09T14:00:00.000000000Z",19.77,23.08,19.77,"PREVISIONE",4,0.0,null,42,0.8,59.0,52667.0,1018,3388.0,1.0,1.46,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-09T15:00:00.000000000Z",21.35,22.83,21.35,"CORRETTIVO",8,0.0,null,50,1.0,40.0,49187.0,1018,3370.0,1.4,0.5,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-10T00:00:00.000000000Z",16.22,12.65,16.22,"PREVISIONE",4,0.0,null,78,0.9,58.0,80000.0,1022,3164.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-10T01:00:00.000000000Z",15.64,12.07,15.64,"CORRETTIVO",4,0.0,null,80,1.3,67.0,80002.0,1023,3148.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-10T02:00:00.000000000Z",15.15,11.5,15.15,"CORRETTIVO",4,0.0,null,83,1.6,72.0,80001.0,1023,3130.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-10T03:00:00.000000000Z",14.34,10.94,14.34,"CORRETTIVO",4,0.0,null,84,1.9,74.0,80001.0,1024,3120.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-10T04:00:00.000000000Z",14.54,10.68,14.54,"CORRETTIVO",1,0.0,null,91,0.8,32.0,37122.0,1024,3211.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-10T05:00:00.000000000Z",13.89,10.69,13.89,"CORRETTIVO",1,0.0,null,91,0.6,31.0,37131.0,1024,3166.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-10T06:00:00.000000000Z",12.49,10.81,12.49,"CORRETTIVO",1,0.0,null,90,0.7,35.0,37141.0,1024,3184.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-10T07:00:00.000000000Z",12.39,13.4,12.39,"CORRETTIVO",1,0.0,null,85,0.5,18.0,34022.0,1025,3210.0,1.9,0.38,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-10T08:00:00.000000000Z",12.43,16.5,12.43,"CORRETTIVO",1,0.0,null,73,null,null,36112.0,1025,3209.0,1.5,1.25,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-10T09:00:00.000000000Z",12.14,19.01,12.14,"CORRETTIVO",1,0.0,null,61,0.7,113.0,47895.0,1026,3192.0,1.1,2.5,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-10T10:00:00.000000000Z",12.48,21.21,12.48,"CORRETTIVO",1,0.0,null,50,1.8,86.0,49369.0,1026,3180.0,2.5,3.67,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-10T11:00:00.000000000Z",15.24,22.81,15.24,"CORRETTIVO",1,0.0,null,45,2.3,86.0,49472.0,1026,3178.0,3.1,4.31,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-10T12:00:00.000000000Z",17.3,23.74,17.3,"PREVISIONE",1,0.0,null,43,2.3,80.0,49481.0,1025,3224.0,3.2,4.21,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-10T13:00:00.000000000Z",19.74,24.23,19.74,"PREVISIONE",1,0.0,null,42,2.5,77.0,51717.0,1025,3302.0,3.4,3.39,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-10T14:00:00.000000000Z",21.73,24.29,21.73,"PREVISIONE",1,0.0,null,42,2.5,79.0,51517.0,1024,3346.0,3.4,2.15,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-10T15:00:00.000000000Z",22.81,23.87,22.81,"PREVISIONE",1,0.0,null,49,2.0,78.0,49511.0,1024,3391.0,3.3,0.94,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-11T00:00:00.000000000Z",16.93,13.04,16.93,"CORRETTIVO",1,0.0,null,92,0.6,39.0,35333.0,1027,3562.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-11T01:00:00.000000000Z",16.26,11.48,16.26,"CORRETTIVO",1,0.0,null,92,0.5,35.0,35344.0,1027,3567.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-11T02:00:00.000000000Z",15.34,11.13,15.34,"CORRETTIVO",1,0.0,null,93,0.7,40.0,35354.0,1027,3578.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-11T03:00:00.000000000Z",14.61,10.95,14.61,"CORRETTIVO",1,0.0,null,92,0.6,39.0,35366.0,1027,3607.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-11T04:00:00.000000000Z",13.7,10.88,13.7,"CORRETTIVO",1,0.0,null,91,null,null,37519.0,1027,3604.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-11T05:00:00.000000000Z",12.93,10.69,12.93,"CORRETTIVO",1,0.0,null,92,null,null,35234.0,1027,3565.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-11T06:00:00.000000000Z",13.47,10.97,13.47,"CORRETTIVO",1,0.0,null,92,0.7,50.0,36234.0,1028,3555.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-11T07:00:00.000000000Z",12.73,15.82,12.73,"CORRETTIVO",1,0.0,null,71,3.4,87.0,80002.0,1028,3535.0,4.1,0.73,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-11T08:00:00.000000000Z",12.85,18.34,12.85,"CORRETTIVO",1,0.0,null,59,2.9,84.0,80001.0,1028,3549.0,3.6,1.9,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-11T09:00:00.000000000Z",12.31,20.91,12.31,"CORRETTIVO",1,0.0,null,45,3.1,83.0,80000.0,1028,3563.0,3.5,3.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-11T10:00:00.000000000Z",12.29,22.51,12.29,"CORRETTIVO",1,0.0,null,38,3.1,84.0,80001.0,1028,3564.0,3.7,4.13,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-11T11:00:00.000000000Z",14.43,23.65,14.43,"CORRETTIVO",1,0.0,null,34,2.9,84.0,80001.0,1027,3569.0,3.4,4.48,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-11T12:00:00.000000000Z",17.23,24.41,17.23,"PREVISIONE",1,0.0,null,31,2.6,81.0,80001.0,1027,3576.0,3.1,4.1,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-11T13:00:00.000000000Z",19.87,24.4,19.87,"PREVISIONE",1,0.0,null,42,2.3,63.0,51951.0,1026,3653.0,3.1,3.37,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-11T14:00:00.000000000Z",21.83,24.5,21.83,"PREVISIONE",1,0.0,null,42,2.3,60.0,51748.0,1026,3656.0,3.2,2.13,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-11T15:00:00.000000000Z",23.65,24.14,23.65,"PREVISIONE",1,0.0,null,49,1.8,51.0,49745.0,1026,3644.0,3.0,0.92,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-12T00:00:00.000000000Z",18.27,13.08,18.27,"CORRETTIVO",1,0.0,null,89,0.9,43.0,39166.0,1026,3634.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-12T01:00:00.000000000Z",17.11,11.46,17.11,"CORRETTIVO",1,0.0,null,91,0.9,41.0,37584.0,1026,3594.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-12T02:00:00.000000000Z",15.95,11.0,15.95,"CORRETTIVO",1,0.0,null,92,0.7,50.0,37596.0,1026,3573.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-12T03:00:00.000000000Z",15.46,10.71,15.46,"CORRETTIVO",1,0.0,null,93,null,null,35459.0,1026,3598.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-12T04:00:00.000000000Z",15.27,11.13,15.27,"CORRETTIVO",3,0.0,null,92,null,null,35469.0,1025,3601.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-12T05:00:00.000000000Z",14.11,10.89,14.11,"CORRETTIVO",1,0.0,null,93,null,null,35479.0,1025,3588.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-12T06:00:00.000000000Z",14.23,10.93,14.23,"CORRETTIVO",3,0.0,null,94,0.6,71.0,24383.0,1025,3589.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-12T07:00:00.000000000Z",13.99,13.77,13.99,"CORRETTIVO",3,0.0,null,86,0.9,70.0,38092.0,1025,3602.0,1.8,0.34,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-12T08:00:00.000000000Z",13.9,16.55,13.9,"CORRETTIVO",3,0.0,null,77,null,null,44067.0,1025,3617.0,1.4,1.18,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-12T09:00:00.000000000Z",13.58,18.95,13.58,"CORRETTIVO",3,0.0,null,66,0.8,125.0,46496.0,1025,3642.0,1.2,2.44,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-12T10:00:00.000000000Z",13.8,20.78,13.8,"CORRETTIVO",4,0.0,null,57,1.5,111.0,48384.0,1025,3648.0,2.0,3.6,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-12T11:00:00.000000000Z",15.34,22.18,15.34,"CORRETTIVO",4,0.0,null,52,1.7,99.0,48393.0,1024,3626.0,2.2,4.11,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-12T12:00:00.000000000Z",17.69,23.1,17.69,"PREVISIONE",4,0.0,null,49,1.2,103.0,49952.0,1023,3588.0,1.6,3.97,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-12T13:00:00.000000000Z",19.85,23.47,19.85,"PREVISIONE",4,0.0,null,48,null,null,49963.0,1023,3558.0,0.6,2.77,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-12T14:00:00.000000000Z",20.78,23.44,20.78,"PREVISIONE",4,0.0,null,48,0.7,346.0,49971.0,1023,3562.0,0.9,1.4,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-12T15:00:00.000000000Z",22.18,23.12,22.18,"PREVISIONE",4,0.0,null,53,1.1,347.0,48524.0,1022,3577.0,1.5,0.57,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-13T00:00:00.000000000Z",16.09,11.39,16.09,"CORRETTIVO",4,0.0,null,96,null,null,14879.0,1022,3493.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-13T01:00:00.000000000Z",16.07,10.88,16.07,"CORRETTIVO",4,0.0,null,96,null,null,14679.0,1022,3470.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-13T02:00:00.000000000Z",14.87,10.32,14.87,"CORRETTIVO",3,0.0,null,97,null,null,14615.0,1022,3441.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-13T03:00:00.000000000Z",14.15,9.99,14.15,"CORRETTIVO",3,0.0,null,97,0.5,85.0,13128.0,1021,3411.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-13T04:00:00.000000000Z",13.51,10.49,13.51,"CORRETTIVO",3,0.0,null,95,0.7,65.0,19159.0,1021,3387.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-13T05:00:00.000000000Z",13.11,10.33,13.11,"CORRETTIVO",3,0.0,null,95,0.7,60.0,17031.0,1021,3370.0,1.6,0.0,0.0,null,"",9.81,9.81,null,null]
[6895,"siena","2025-10-13T06:00:00.000000000Z",12.79,10.45,12.79,"CORRETTIVO",3,0.0,null,96,0.8,65.0,2212.0,1021,3343.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-13T07:00:00.000000000Z",12.08,12.62,12.08,"CORRETTIVO",4,0.0,null,93,1.1,72.0,11375.0,1022,3321.0,2.0,0.27,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-13T08:00:00.000000000Z",11.72,15.12,11.72,"CORRETTIVO",1,0.0,null,85,0.9,111.0,37911.0,1022,3328.0,1.5,1.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-13T09:00:00.000000000Z",11.52,17.73,11.52,"CORRETTIVO",1,0.0,null,79,0.9,132.0,42193.0,1021,3345.0,1.1,2.32,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-13T10:00:00.000000000Z",11.48,19.81,11.48,"CORRETTIVO",1,0.0,null,71,0.8,135.0,44476.0,1021,3346.0,1.0,3.47,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-13T11:00:00.000000000Z",13.19,21.29,13.19,"PREVISIONE",1,0.0,null,63,0.7,114.0,46762.0,1021,3355.0,0.9,4.1,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-13T12:00:00.000000000Z",15.56,22.17,15.56,"CORRETTIVO",1,0.0,null,57,null,null,48645.0,1020,3348.0,0.5,4.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-13T13:00:00.000000000Z",18.46,22.66,18.46,"PREVISIONE",1,0.0,null,51,null,null,49515.0,1020,3337.0,0.0,3.2,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-13T14:00:00.000000000Z",19.81,22.76,19.81,"PREVISIONE",1,0.0,null,49,null,null,50120.0,1020,3325.0,0.6,1.98,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-13T15:00:00.000000000Z",21.29,22.47,21.29,"PREVISIONE",1,0.0,null,52,1.1,305.0,49536.0,1019,3304.0,1.4,0.81,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-14T00:00:00.000000000Z",15.9,12.66,15.9,"CORRETTIVO",1,0.0,null,94,0.8,51.0,35929.0,1021,3197.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-14T01:00:00.000000000Z",15.35,11.54,15.35,"CORRETTIVO",1,0.0,null,94,0.8,48.0,35715.0,1021,3190.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-14T02:00:00.000000000Z",15.2,11.26,15.2,"CORRETTIVO",3,0.0,null,95,0.8,50.0,34246.0,1021,3168.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-14T03:00:00.000000000Z",13.96,11.04,13.96,"CORRETTIVO",3,0.0,null,97,0.8,49.0,18601.0,1020,3151.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-14T04:00:00.000000000Z",13.5,11.25,13.5,"CORRETTIVO",15,0.0,null,99,1.4,51.0,703.0,1020,3175.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-14T05:00:00.000000000Z",12.89,11.04,12.89,"CORRETTIVO",14,0.0,null,100,1.4,52.0,334.0,1020,3167.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-14T06:00:00.000000000Z",12.8,11.0,12.8,"CORRETTIVO",14,0.0,null,99,1.3,55.0,237.0,1021,3139.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-14T07:00:00.000000000Z",12.32,13.92,12.32,"CORRETTIVO",1,0.0,null,85,2.5,97.0,80001.0,1021,3078.0,3.3,0.65,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-14T08:00:00.000000000Z",12.04,16.38,12.04,"CORRETTIVO",1,0.0,null,74,2.1,93.0,80001.0,1021,3062.0,2.7,1.75,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-14T09:00:00.000000000Z",11.69,18.73,11.69,"CORRETTIVO",1,0.0,null,59,2.2,98.0,80000.0,1020,3047.0,2.6,2.93,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-14T10:00:00.000000000Z",12.18,20.32,12.18,"CORRETTIVO",1,0.0,null,53,2.0,105.0,80000.0,1020,3041.0,2.2,3.86,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-14T11:00:00.000000000Z",14.05,21.54,14.05,"CORRETTIVO",1,0.0,null,48,1.4,111.0,80001.0,1019,3038.0,1.6,4.19,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-14T12:00:00.000000000Z",16.38,22.32,16.38,"PREVISIONE",4,0.0,null,45,0.9,131.0,80001.0,1019,3022.0,1.0,3.8,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-14T13:00:00.000000000Z",18.73,22.1,18.73,"PREVISIONE",1,0.0,null,53,0.6,94.0,48899.0,1019,3058.0,0.7,3.09,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-14T14:00:00.000000000Z",20.32,22.15,20.32,"PREVISIONE",1,0.002,11.0,52,null,null,49769.0,1018,3021.0,0.0,1.53,2.5,2844.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-14T15:00:00.000000000Z",21.15,21.84,21.15,"CORRETTIVO",4,0.0,11.0,54,1.0,7.0,48920.0,1018,3018.0,1.2,0.64,0.0,2850.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-15T00:00:00.000000000Z",13.73,13.73,null,null,4,0.0,null,90,0.9,37.0,38341.0,1019,2842.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-15T01:00:00.000000000Z",12.57,12.57,null,null,3,0.02,null,91,0.8,44.0,38350.0,1019,2815.0,2.1,0.0,0.0,2515.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-15T02:00:00.000000000Z",12.3,12.3,null,null,3,0.02,null,93,1.1,45.0,36206.0,1019,2794.0,2.5,0.0,0.0,2494.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-15T03:00:00.000000000Z",14.21,12.07,14.21,"PREVISIONE",3,0.0,null,93,0.9,40.0,36219.0,1019,2797.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-15T04:00:00.000000000Z",13.99,12.55,13.99,"CORRETTIVO",4,0.0,null,88,1.8,40.0,40961.0,1019,2810.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-15T05:00:00.000000000Z",13.27,12.25,13.27,"CORRETTIVO",3,0.0,null,86,1.5,65.0,43101.0,1019,2790.0,5.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-15T06:00:00.000000000Z",13.7,12.24,13.7,"CORRETTIVO",3,0.0,null,88,1.4,73.0,39994.0,1019,2813.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-15T07:00:00.000000000Z",13.42,14.39,13.42,"CORRETTIVO",3,0.0,null,80,1.6,72.0,44585.0,1020,2814.0,5.1,0.27,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-15T08:00:00.000000000Z",13.03,16.36,13.03,"CORRETTIVO",3,0.0,null,73,2.6,81.0,44820.0,1020,2845.0,4.4,1.04,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-15T09:00:00.000000000Z",13.43,18.03,13.43,"CORRETTIVO",1,0.0,null,63,4.2,80.0,47240.0,1020,2858.0,6.0,2.24,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-15T10:00:00.000000000Z",13.17,19.39,13.17,"CORRETTIVO",1,0.0,null,57,4.4,79.0,49117.0,1020,2836.0,6.1,3.36,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-15T11:00:00.000000000Z",14.01,20.51,14.01,"CORRETTIVO",1,0.0,null,51,4.5,73.0,50573.0,1019,2839.0,6.2,3.94,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-15T12:00:00.000000000Z",15.67,21.15,15.67,"PREVISIONE",1,0.0,null,45,4.6,69.0,50673.0,1018,2879.0,6.4,3.83,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-15T13:00:00.000000000Z",17.64,21.35,17.64,"PREVISIONE",1,0.0,null,43,4.8,67.0,50685.0,1018,2911.0,6.6,3.08,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-15T14:00:00.000000000Z",19.09,20.98,19.09,"PREVISIONE",1,0.0,null,42,4.6,66.0,52700.0,1018,2868.0,6.5,1.91,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-15T15:00:00.000000000Z",20.19,20.06,20.19,"PREVISIONE",1,0.0,null,45,4.1,66.0,50703.0,1018,2869.0,6.3,0.79,0.0,null,"",9.999,9.999,null,null]
[6895,"siena","2025-10-16T00:00:00.000000000Z",10.36,10.36,null,null,1,0.0,0.0,81,2.0,62.0,44767.0,1019,2838.0,5.9,0.0,0.0,0.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-16T01:00:00.000000000Z",7.75,7.75,null,null,1,0.0,null,91,4.3,71.0,80000.0,1020,2751.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-16T02:00:00.000000000Z",7.24,7.24,null,null,1,0.0,null,92,4.3,71.0,80000.0,1019,2742.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-16T03:00:00.000000000Z",6.78,6.78,null,null,1,0.0,null,92,4.2,71.0,80001.0,1019,2732.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-16T04:00:00.000000000Z",7.81,7.81,null,null,1,0.0,0.0,88,1.1,358.0,37995.0,1018,2764.0,3.0,0.0,0.0,0.0,"",7.95,7.95,null,null]
[6895,"siena","2025-10-16T05:00:00.000000000Z",7.52,7.52,null,null,1,0.0,0.0,92,1.0,352.0,22335.0,1018,2736.0,2.9,0.0,0.0,0.0,"",7.13,7.13,null,null]
[6895,"siena","2025-10-16T06:00:00.000000000Z",7.82,7.82,null,null,3,0.0,0.0,93,1.2,351.0,899.0,1018,2707.0,3.1,0.0,0.0,0.0,"",7.06,7.06,null,null]
[6895,"siena","2025-10-16T07:00:00.000000000Z",10.75,10.75,null,null,1,0.0,0.0,80,1.6,357.0,44006.0,1019,2693.0,3.5,0.29,0.0,0.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-16T08:00:00.000000000Z",14.3,14.3,null,null,1,0.0,0.0,68,1.6,22.0,47342.0,1019,2710.0,2.9,1.12,0.0,0.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-16T09:00:00.000000000Z",16.69,16.69,null,null,1,0.0,0.0,59,3.1,47.0,49246.0,1019,2725.0,4.3,2.35,0.0,0.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-16T10:00:00.000000000Z",18.03,18.03,null,null,1,0.0,0.0,54,4.2,53.0,49365.0,1018,2738.0,5.7,3.47,0.0,0.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-16T11:00:00.000000000Z",19.05,19.05,null,null,1,0.0,0.0,51,4.3,50.0,50230.0,1018,2748.0,5.9,4.09,0.0,0.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-16T12:00:00.000000000Z",13.97,19.73,13.97,"CORRETTIVO",1,0.0,0.0,47,4.3,54.0,50830.0,1017,2717.0,5.8,3.95,0.0,0.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-16T13:00:00.000000000Z",16.78,19.94,16.78,"CORRETTIVO",1,0.0,0.0,45,4.5,59.0,50929.0,1017,2690.0,6.1,3.08,0.0,0.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-16T14:00:00.000000000Z",18.22,19.61,18.22,"PREVISIONE",1,0.0,0.0,44,4.5,60.0,50939.0,1017,2675.0,6.4,1.84,0.0,0.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-16T15:00:00.000000000Z",19.43,18.78,19.43,"PREVISIONE",1,0.0,0.0,45,3.5,59.0,50947.0,1016,2645.0,5.4,0.77,0.0,0.0,"",9.999,9.999,null,null]
[6895,"siena","2025-10-17T00:00:00.000000000Z",13.15,8.41,13.15,"CORRETTIVO",1,0.0,null,90,1.3,344.0,38849.0,1018,2723.0,3.3,0.0,0.0,null,null,7.89,7.89,null,null]
[6895,"siena","2025-10-17T01:00:00.000000000Z",12.29,7.67,12.29,"CORRETTIVO",1,0.0,null,91,1.0,338.0,38860.0,1018,2686.0,2.7,0.0,0.0,null,null,7.47,7.47,null,null]
[6895,"siena","2025-10-17T02:00:00.000000000Z",12.08,7.38,12.08,"CORRETTIVO",1,0.0,null,92,0.9,337.0,38869.0,1018,2683.0,2.3,0.0,0.0,null,null,6.99,6.99,null,null]
[6895,"siena","2025-10-17T03:00:00.000000000Z",11.11,7.33,11.11,"CORRETTIVO",1,0.0,null,93,0.9,333.0,35004.0,1017,2690.0,2.1,0.0,0.0,null,null,6.59,6.59,null,null]
[6895,"siena","2025-10-17T04:00:00.000000000Z",10.76,6.53,10.76,"CORRETTIVO",1,0.0,null,95,0.8,334.0,24085.0,1017,2729.0,1.7,0.0,0.0,null,null,6.03,6.03,null,null]
[6895,"siena","2025-10-17T05:00:00.000000000Z",10.43,6.28,10.43,"CORRETTIVO",1,0.0,null,96,0.9,340.0,22446.0,1017,2688.0,1.8,0.0,0.0,null,null,5.83,5.83,null,null]
[6895,"siena","2025-10-17T06:00:00.000000000Z",9.79,6.86,9.79,"CORRETTIVO",3,0.0,null,97,1.0,340.0,20460.0,1017,2685.0,1.8,0.0,0.0,null,null,6.16,6.16,null,null]
[6895,"siena","2025-10-17T07:00:00.000000000Z",9.38,11.22,9.38,"CORRETTIVO",3,0.0,null,74,4.3,49.0,80000.0,1018,2596.0,4.1,0.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-17T08:00:00.000000000Z",9.18,13.75,9.18,"CORRETTIVO",3,0.0,null,63,4.3,50.0,80001.0,1017,2570.0,4.3,1.52,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-17T09:00:00.000000000Z",9.41,15.93,9.41,"CORRETTIVO",3,0.0,null,54,4.5,51.0,80001.0,1017,2538.0,4.7,2.41,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-17T10:00:00.000000000Z",9.37,17.39,9.37,"CORRETTIVO",4,0.0,null,48,4.7,55.0,80000.0,1017,2498.0,5.2,2.62,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-17T11:00:00.000000000Z",11.42,18.13,11.42,"CORRETTIVO",4,0.0,null,46,4.5,57.0,80000.0,1016,2473.0,5.0,2.11,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-17T12:00:00.000000000Z",13.75,18.35,13.75,"PREVISIONE",4,0.0,null,45,4.3,57.0,80000.0,1017,2473.0,4.9,1.45,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-17T13:00:00.000000000Z",15.93,18.55,15.93,"PREVISIONE",8,0.0,null,52,2.5,38.0,49625.0,1016,2794.0,3.3,0.92,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-17T14:00:00.000000000Z",17.39,18.3,17.39,"PREVISIONE",8,0.003,11.0,53,2.2,33.0,49634.0,1016,2790.0,2.9,0.45,7.9,2607.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-17T15:00:00.000000000Z",18.13,17.79,18.13,"PREVISIONE",4,0.0,null,55,1.8,28.0,49645.0,1017,2774.0,2.5,0.13,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-18T00:00:00.000000000Z",10.25,10.25,null,null,3,0.0,null,95,0.7,350.0,35428.0,1020,2775.0,1.4,0.0,0.0,null,null,8.71,8.71,null,null]
[6895,"siena","2025-10-18T01:00:00.000000000Z",9.13,9.13,null,null,3,0.0,null,95,0.7,348.0,35438.0,1020,2782.0,1.6,0.0,0.0,null,null,8.24,8.24,null,null]
[6895,"siena","2025-10-18T02:00:00.000000000Z",8.92,8.92,null,null,4,0.0,null,95,0.6,358.0,35447.0,1020,2795.0,1.5,0.0,0.0,null,null,7.93,7.93,null,null]
[6895,"siena","2025-10-18T03:00:00.000000000Z",10.76,9.02,10.76,"CORRETTIVO",4,0.0,11.0,95,null,null,35457.0,1020,2791.0,1.1,0.0,0.0,2628.0,null,7.63,7.63,null,null]
[6895,"siena","2025-10-18T04:00:00.000000000Z",10.57,7.1,10.57,"CORRETTIVO",3,0.0,null,95,null,null,35466.0,1020,2787.0,0.8,0.0,0.0,null,null,6.95,6.95,null,null]
[6895,"siena","2025-10-18T05:00:00.000000000Z",9.89,6.9,9.89,"CORRETTIVO",3,0.0,null,94,null,null,36962.0,1021,2851.0,0.7,0.0,0.0,null,null,6.86,6.86,null,null]
[6895,"siena","2025-10-18T06:00:00.000000000Z",10.32,7.29,10.32,"CORRETTIVO",4,0.0,null,92,null,null,37125.0,1021,2947.0,0.8,0.0,0.0,null,null,7.33,7.33,null,null]
[6895,"siena","2025-10-18T07:00:00.000000000Z",9.74,11.47,9.74,"CORRETTIVO",4,0.0,null,74,2.3,56.0,80000.0,1021,2511.0,2.2,0.36,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-18T08:00:00.000000000Z",9.5,13.66,9.5,"CORRETTIVO",4,0.0,null,65,2.2,60.0,80001.0,1021,2525.0,2.3,0.91,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-18T09:00:00.000000000Z",9.67,15.51,9.67,"CORRETTIVO",4,0.0,null,58,2.4,66.0,80001.0,1021,2575.0,2.5,1.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-18T10:00:00.000000000Z",8.84,16.59,8.84,"PREVISIONE",4,0.0,null,54,2.3,61.0,80002.0,1021,2721.0,2.5,2.55,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-18T11:00:00.000000000Z",10.96,17.6,10.96,"PREVISIONE",4,0.0,null,51,2.2,56.0,80001.0,1021,2920.0,2.4,3.3,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-18T12:00:00.000000000Z",13.66,18.53,13.66,"PREVISIONE",3,0.0,null,47,2.2,51.0,80002.0,1020,2990.0,2.4,3.14,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-18T13:00:00.000000000Z",15.51,19.36,15.51,"PREVISIONE",3,0.0,null,49,1.9,56.0,51302.0,1020,3115.0,2.6,1.45,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-18T14:00:00.000000000Z",16.7,19.44,16.7,"CORRETTIVO",3,0.0,null,47,1.7,46.0,51401.0,1020,3103.0,2.3,1.17,0.0,0.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-18T15:00:00.000000000Z",17.97,19.05,17.97,"CORRETTIVO",3,0.0,null,49,2.0,17.0,50732.0,1020,3081.0,2.8,0.37,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-19T00:00:00.000000000Z",13.75,8.39,13.75,"CORRETTIVO",1,0.0,null,89,0.7,28.0,40452.0,1022,3068.0,1.5,0.0,0.0,null,null,8.18,8.18,null,null]
[6895,"siena","2025-10-19T01:00:00.000000000Z",12.7,7.84,12.7,"CORRETTIVO",1,0.0,null,90,1.0,20.0,40311.0,1022,3024.0,1.7,0.0,0.0,null,null,7.65,7.65,null,null]
[6895,"siena","2025-10-19T02:00:00.000000000Z",11.47,7.36,11.47,"CORRETTIVO",1,0.0,null,90,0.8,24.0,40322.0,1022,3027.0,1.9,0.0,0.0,null,null,7.38,7.38,null,null]
[6895,"siena","2025-10-19T03:00:00.000000000Z",10.42,6.9,10.42,"CORRETTIVO",1,0.0,null,90,0.8,43.0,40332.0,1022,3111.0,2.4,0.0,0.0,null,null,7.09,7.09,null,null]
[6895,"siena","2025-10-19T04:00:00.000000000Z",11.14,6.52,11.14,"CORRETTIVO",1,0.0,null,90,0.8,30.0,40342.0,1022,3105.0,2.6,0.0,0.0,null,null,6.82,6.82,null,null]
[6895,"siena","2025-10-19T05:00:00.000000000Z",10.6,6.3,10.6,"CORRETTIVO",1,0.0,null,90,0.7,42.0,40351.0,1022,3109.0,2.8,0.0,0.0,null,null,6.64,6.64,null,null]
[6895,"siena","2025-10-19T06:00:00.000000000Z",10.12,6.46,10.12,"CORRETTIVO",1,0.0,null,88,0.8,27.0,40512.0,1022,3054.0,2.6,0.0,0.0,null,null,7.01,7.01,null,null]
[6895,"siena","2025-10-19T07:00:00.000000000Z",9.43,11.08,9.43,"CORRETTIVO",1,0.0,null,72,2.7,82.0,80002.0,1022,3091.0,3.4,0.57,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-19T08:00:00.000000000Z",9.26,13.51,9.26,"CORRETTIVO",1,0.0,null,60,2.2,80.0,80001.0,1022,3086.0,2.7,1.66,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-19T09:00:00.000000000Z",9.12,15.99,9.12,"CORRETTIVO",3,0.0,null,49,2.2,80.0,80001.0,1022,3090.0,2.5,2.84,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-19T10:00:00.000000000Z",9.16,17.56,9.16,"CORRETTIVO",4,0.0,null,42,1.8,84.0,80002.0,1021,3098.0,2.2,3.67,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-19T11:00:00.000000000Z",10.78,18.84,10.78,"CORRETTIVO",4,0.0,null,39,1.2,90.0,80001.0,1020,3115.0,1.6,3.99,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-19T12:00:00.000000000Z",13.51,19.74,13.51,"PREVISIONE",4,0.0,null,34,0.7,106.0,80001.0,1020,3133.0,1.0,3.63,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-19T13:00:00.000000000Z",15.99,19.65,15.99,"PREVISIONE",4,0.0,null,41,0.9,36.0,55242.0,1020,3114.0,1.3,2.93,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-19T14:00:00.000000000Z",17.56,19.6,17.56,"PREVISIONE",1,0.0,null,40,1.0,12.0,55253.0,1019,3158.0,1.3,1.8,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-19T15:00:00.000000000Z",18.84,19.09,18.84,"PREVISIONE",1,0.0,null,43,0.9,358.0,51648.0,1019,3222.0,1.2,0.72,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-20T00:00:00.000000000Z",13.78,9.76,13.78,"CORRETTIVO",8,0.0,null,80,0.5,67.0,46862.0,1018,3258.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-20T01:00:00.000000000Z",12.44,9.47,12.44,"CORRETTIVO",8,0.0,null,81,0.7,87.0,46872.0,1017,3228.0,1.3,0.0,0.0,null,null,9.97,9.97,null,null]
[6895,"siena","2025-10-20T02:00:00.000000000Z",10.81,8.98,10.81,"CORRETTIVO",4,0.0,null,83,0.8,100.0,44758.0,1016,3279.0,1.9,0.0,0.0,null,null,9.35,9.35,null,null]
[6895,"siena","2025-10-20T03:00:00.000000000Z",11.1,8.76,11.1,"CORRETTIVO",4,0.0,null,85,0.8,95.0,43845.0,1016,3201.0,1.9,0.0,0.0,null,null,8.89,8.89,null,null]
[6895,"siena","2025-10-20T04:00:00.000000000Z",10.57,10.65,10.57,"CORRETTIVO",8,0.0,null,88,1.0,93.0,40578.0,1016,2871.0,2.5,0.0,0.0,null,null,8.09,8.09,null,null]
[6895,"siena","2025-10-20T05:00:00.000000000Z",10.09,10.67,10.09,"CORRETTIVO",8,0.0,null,88,0.9,85.0,40741.0,1016,2875.0,2.0,0.0,0.0,null,null,8.23,8.23,null,null]
[6895,"siena","2025-10-20T06:00:00.000000000Z",10.12,11.03,10.12,"CORRETTIVO",8,0.0,null,87,1.2,90.0,42189.0,1016,2762.0,2.2,0.0,0.0,null,null,8.58,8.58,null,null]
[6895,"siena","2025-10-20T07:00:00.000000000Z",9.62,12.75,9.62,"CORRETTIVO",8,0.0,null,79,1.9,88.0,46010.0,1016,2676.0,2.5,0.1,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-20T08:00:00.000000000Z",8.78,14.78,8.78,"PREVISIONE",8,0.0,null,69,1.8,95.0,48426.0,1016,2724.0,2.6,0.67,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-20T09:00:00.000000000Z",9.19,16.73,9.19,"CORRETTIVO",4,0.0,null,61,2.1,119.0,49470.0,1015,2800.0,2.7,1.52,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-20T10:00:00.000000000Z",9.49,18.22,9.49,"CORRETTIVO",8,0.0,null,53,2.7,156.0,50301.0,1014,2812.0,3.6,2.49,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-20T11:00:00.000000000Z",11.13,19.59,11.13,"PREVISIONE",4,0.0,null,46,3.0,178.0,51845.0,1014,2810.0,3.9,2.98,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-20T12:00:00.000000000Z",13.45,19.96,13.45,"CORRETTIVO",8,0.0,null,44,3.3,185.0,51811.0,1013,2825.0,4.3,3.02,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-20T13:00:00.000000000Z",14.61,19.72,14.61,"CORRETTIVO",8,0.0,null,44,3.5,190.0,51777.0,1012,2770.0,4.8,2.13,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-20T14:00:00.000000000Z",16.89,19.11,16.89,"CORRETTIVO",8,0.0,null,48,3.8,189.0,51673.0,1012,2790.0,5.5,0.49,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-20T15:00:00.000000000Z",18.1,17.97,18.1,"CORRETTIVO",8,0.0,null,55,3.2,191.0,50179.0,1012,2811.0,5.7,0.06,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-21T00:00:00.000000000Z",13.98,13.17,13.98,"CORRETTIVO",10,0.6,11.0,79,4.2,164.0,17888.0,1009,2958.0,7.4,0.0,7.9,2778.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-21T01:00:00.000000000Z",13.96,13.2,13.96,"CORRETTIVO",10,1.0,11.0,86,4.3,162.0,8544.0,1009,2977.0,7.7,0.0,27.0,2710.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-21T02:00:00.000000000Z",13.68,13.23,13.68,"CORRETTIVO",10,0.45,11.0,90,4.4,160.0,8060.0,1008,2986.0,7.9,0.0,45.6,2626.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-21T03:00:00.000000000Z",13.2,13.29,13.2,"CORRETTIVO",10,0.633,11.0,95,3.9,152.0,8043.0,1007,3023.0,7.3,0.0,75.5,2357.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-21T04:00:00.000000000Z",13.33,13.53,13.33,"CORRETTIVO",9,0.31,11.0,94,3.2,150.0,3831.0,1007,2984.0,6.5,0.0,42.0,2572.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-21T05:00:00.000000000Z",13.91,13.6,13.91,"CORRETTIVO",9,0.343,11.0,94,3.5,143.0,6077.0,1007,3061.0,6.8,0.0,50.0,2599.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-21T06:00:00.000000000Z",13.61,13.63,13.61,"CORRETTIVO",10,0.43,11.0,95,3.9,153.0,6969.0,1007,3022.0,7.4,0.0,70.1,2458.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-21T07:00:00.000000000Z",13.72,14.05,13.72,"CORRETTIVO",9,0.323,11.0,95,3.1,153.0,8503.0,1007,3024.0,6.2,0.01,73.0,2390.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-21T08:00:00.000000000Z",13.41,14.76,13.41,"PREVISIONE",9,0.303,11.0,91,4.1,162.0,12033.0,1007,3032.0,6.3,0.25,52.1,2666.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-21T09:00:00.000000000Z",13.5,15.83,13.5,"PREVISIONE",8,0.19,11.0,88,4.3,171.0,14970.0,1007,3039.0,5.9,0.48,51.2,2693.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-21T10:00:00.000000000Z",13.54,17.27,13.54,"PREVISIONE",5,0.26,11.0,86,3.7,173.0,9283.0,1007,3058.0,5.2,0.69,61.9,2606.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-21T11:00:00.000000000Z",14.05,18.39,14.05,"PREVISIONE",5,0.27,11.0,86,3.8,192.0,5996.0,1007,2986.0,5.4,1.09,46.1,2620.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-21T12:00:00.000000000Z",14.76,19.07,14.76,"PREVISIONE",5,0.3,11.0,77,3.2,209.0,19642.0,1007,3091.0,4.4,1.81,41.8,2767.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-21T13:00:00.000000000Z",15.83,19.69,15.83,"PREVISIONE",4,0.073,11.0,70,3.6,264.0,22469.0,1007,3051.0,4.9,2.0,40.1,2772.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-21T14:00:00.000000000Z",16.73,19.44,16.73,"CORRETTIVO",4,0.05,11.0,64,3.9,276.0,48116.0,1007,3102.0,5.4,1.31,21.1,2888.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-21T15:00:00.000000000Z",16.81,18.75,16.81,"CORRETTIVO",4,0.04,null,66,3.4,282.0,48159.0,1007,3147.0,4.9,0.57,0.0,2847.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-22T00:00:00.000000000Z",13.37,12.46,13.37,"CORRETTIVO",8,0.02,null,97,0.8,126.0,30237.0,1008,2928.0,2.0,0.0,0.0,2628.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-22T01:00:00.000000000Z",14.04,12.34,14.04,"CORRETTIVO",8,0.01,null,97,0.7,106.0,29311.0,1008,2939.0,2.7,0.0,0.0,2639.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-22T02:00:00.000000000Z",13.56,12.56,13.56,"CORRETTIVO",8,0.003,null,94,0.7,121.0,36320.0,1008,2894.0,2.8,0.0,0.0,2594.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-22T03:00:00.000000000Z",13.44,12.97,13.44,"CORRETTIVO",8,0.01,null,91,0.6,124.0,38479.0,1008,2944.0,2.6,0.0,0.0,2644.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-22T04:00:00.000000000Z",13.27,13.06,13.27,"CORRETTIVO",8,0.027,null,93,null,null,36808.0,1007,3002.0,1.5,0.0,0.0,2702.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-22T05:00:00.000000000Z",13.26,12.7,13.26,"CORRETTIVO",8,0.073,null,98,0.9,92.0,15936.0,1007,3027.0,1.8,0.0,0.0,2727.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-22T06:00:00.000000000Z",13.38,12.71,13.38,"CORRETTIVO",8,0.06,null,99,1.6,93.0,15819.0,1007,3002.0,2.9,0.0,0.0,2702.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-22T07:00:00.000000000Z",13.25,13.57,13.25,"CORRETTIVO",8,0.053,null,94,1.8,88.0,28364.0,1008,3111.0,3.2,0.05,0.0,2811.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-22T08:00:00.000000000Z",13.08,14.91,13.08,"PREVISIONE",8,0.03,11.0,88,1.8,113.0,17827.0,1008,3116.0,3.4,0.21,0.0,2923.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-22T09:00:00.000000000Z",12.74,16.22,12.74,"CORRETTIVO",8,0.073,11.0,83,2.8,160.0,21361.0,1008,3138.0,4.2,0.73,32.8,2891.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-22T10:00:00.000000000Z",12.96,17.56,12.96,"PREVISIONE",8,0.133,11.0,77,3.2,200.0,16420.0,1008,3101.0,4.4,0.78,27.5,2867.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-22T11:00:00.000000000Z",13.71,17.98,13.71,"PREVISIONE",9,0.317,11.0,77,3.2,243.0,9337.0,1008,3227.0,4.3,0.97,47.6,2872.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-22T12:00:00.000000000Z",14.31,18.15,14.31,"PREVISIONE",9,0.393,11.0,79,2.0,230.0,21471.0,1008,3266.0,2.9,0.78,56.7,2866.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-22T13:00:00.000000000Z",15.26,18.55,15.26,"PREVISIONE",9,0.25,11.0,73,2.1,236.0,27333.0,1007,3249.0,2.8,1.38,36.2,2984.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-22T14:00:00.000000000Z",16.02,17.86,16.02,"PREVISIONE",10,1.36,11.0,86,2.2,249.0,17356.0,1008,3249.0,3.6,0.36,80.0,2531.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-22T15:00:00.000000000Z",18.36,17.84,18.36,"PREVISIONE",8,0.16,11.0,90,1.5,117.0,35691.0,1008,3154.0,2.4,0.07,0.0,2981.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-23T00:00:00.000000000Z",15.02,15.02,null,null,4,0.095,null,95,3.1,184.0,28182.0,1009,3268.0,6.5,0.0,0.0,2968.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-23T01:00:00.000000000Z",15.02,15.02,null,null,8,0.04,11.0,97,3.9,195.0,5825.0,1008,3324.0,6.1,0.0,0.0,3174.0,null,0.0,0.0,null,null]
[6895,"siena","2025-10-23T02:00:00.000000000Z",15.29,15.29,null,null,8,0.06,11.0,95,4.1,202.0,8821.0,1008,3301.0,6.4,0.0,0.0,3151.0,null,0.0,0.0,null,null]
[6895,"siena","2025-10-23T03:00:00.000000000Z",15.55,15.3,15.55,"CORRETTIVO",8,0.1,11.0,95,4.1,208.0,8627.0,1007,3289.0,6.6,0.0,0.0,3139.0,null,0.0,0.0,null,null]
[6895,"siena","2025-10-23T04:00:00.000000000Z",15.21,15.47,15.21,"CORRETTIVO",4,0.07,11.0,97,1.5,168.0,10675.0,1007,3332.0,3.8,0.0,5.2,3097.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-23T05:00:00.000000000Z",16.0,15.17,16.0,"CORRETTIVO",4,0.02,11.0,98,1.1,145.0,13930.0,1007,3365.0,2.5,0.0,0.0,3143.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-23T06:00:00.000000000Z",15.8,15.02,15.8,"CORRETTIVO",4,0.065,11.0,99,1.5,135.0,11742.0,1006,3322.0,2.3,0.0,0.0,3137.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-23T07:00:00.000000000Z",15.8,16.85,15.8,"CORRETTIVO",8,0.0,null,89,4.1,193.0,80001.0,1006,3229.0,5.6,0.17,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-23T08:00:00.000000000Z",16.21,17.47,16.21,"CORRETTIVO",8,0.01,11.0,87,4.9,180.0,67417.0,1005,3196.0,6.5,0.4,0.0,3046.0,null,0.0,0.0,null,null]
[6895,"siena","2025-10-23T09:00:00.000000000Z",15.95,18.38,15.95,"CORRETTIVO",8,0.01,11.0,81,6.3,179.0,71357.0,1004,3249.0,8.2,0.61,0.0,3099.0,null,0.0,0.0,null,null]
[6895,"siena","2025-10-23T10:00:00.000000000Z",16.21,19.45,16.21,"CORRETTIVO",8,0.03,11.0,73,7.5,186.0,73217.0,1002,3262.0,9.6,0.84,0.0,3112.0,null,0.0,0.0,null,null]
[6895,"siena","2025-10-23T11:00:00.000000000Z",16.65,20.43,16.65,"CORRETTIVO",8,0.04,11.0,64,8.3,192.0,72653.0,1001,3269.0,11.0,1.46,1.7,3119.0,null,0.5,0.0,null,null]
[6895,"siena","2025-10-23T12:00:00.000000000Z",17.47,20.68,17.47,"PREVISIONE",9,0.21,11.0,64,9.6,194.0,13287.0,1000,3314.0,12.9,0.08,1.4,3164.0,null,0.048,0.0,null,null]
[6895,"siena","2025-10-23T13:00:00.000000000Z",18.38,18.38,18.38,"PREVISIONE",10,0.615,11.0,88,7.9,190.0,5466.0,999,3387.0,12.4,0.16,26.5,3057.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-23T14:00:00.000000000Z",19.45,18.09,19.45,"PREVISIONE",10,1.75,11.0,89,7.8,188.0,5276.0,997,3470.0,12.5,0.1,80.0,2673.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-23T15:00:00.000000000Z",20.43,17.95,20.43,"PREVISIONE",5,3.675,11.0,94,6.3,217.0,10049.0,997,3311.0,10.6,0.02,80.0,2401.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-24T00:00:00.000000000Z",15.67,13.65,15.67,"CORRETTIVO",1,0.0,null,80,4.6,272.0,45463.0,1003,2754.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-24T01:00:00.000000000Z",14.97,13.35,14.97,"CORRETTIVO",1,0.0,null,77,5.3,272.0,45521.0,1004,2676.0,9.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-24T02:00:00.000000000Z",14.67,13.1,14.67,"CORRETTIVO",1,0.002,null,76,5.5,270.0,45691.0,1004,2630.0,9.8,0.0,0.0,2330.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-24T03:00:00.000000000Z",14.49,12.78,14.49,"CORRETTIVO",1,0.0,11.0,76,5.4,272.0,45840.0,1005,2637.0,9.7,0.0,0.0,2468.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-24T04:00:00.000000000Z",14.19,12.39,14.19,"CORRETTIVO",1,0.0,null,69,5.0,275.0,47432.0,1005,2712.0,9.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-24T05:00:00.000000000Z",13.49,12.04,13.49,"CORRETTIVO",1,0.0,null,73,4.2,268.0,47356.0,1006,2684.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-24T06:00:00.000000000Z",13.61,11.61,13.61,"CORRETTIVO",1,0.0,null,75,3.6,254.0,47498.0,1006,2825.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-24T07:00:00.000000000Z",13.48,13.0,13.48,"CORRETTIVO",1,0.0,null,72,3.0,242.0,47843.0,1007,2771.0,5.9,0.17,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-24T08:00:00.000000000Z",12.66,15.47,12.66,"CORRETTIVO",1,0.0,null,65,3.7,237.0,48906.0,1008,2714.0,5.7,0.84,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-24T09:00:00.000000000Z",12.75,16.73,12.75,"CORRETTIVO",1,0.0,null,57,5.9,253.0,50892.0,1008,2608.0,8.5,1.87,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-24T10:00:00.000000000Z",12.82,17.56,12.82,"CORRETTIVO",1,0.003,11.0,52,6.3,259.0,51790.0,1009,2519.0,9.0,2.52,0.0,2350.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-24T11:00:00.000000000Z",13.73,17.82,13.73,"CORRETTIVO",1,0.003,null,53,7.1,260.0,50712.0,1010,2513.0,10.2,2.27,0.0,2213.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-24T12:00:00.000000000Z",15.47,17.88,15.47,"PREVISIONE",4,0.008,11.0,56,6.6,263.0,43976.0,1009,2484.0,9.6,2.17,18.5,2284.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-24T13:00:00.000000000Z",16.73,17.65,16.73,"PREVISIONE",4,0.005,11.0,59,7.1,269.0,50073.0,1009,2511.0,10.4,1.69,11.4,2326.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-24T14:00:00.000000000Z",17.56,17.14,17.56,"PREVISIONE",1,0.0,11.0,61,6.6,267.0,50097.0,1010,2547.0,10.0,1.12,0.0,2383.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-24T15:00:00.000000000Z",17.82,16.23,17.82,"PREVISIONE",1,0.0,null,64,5.9,268.0,38967.0,1010,2549.0,9.4,0.47,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T00:00:00.000000000Z",14.09,12.66,14.09,"CORRETTIVO",9,0.2,11.0,90,1.2,274.0,6866.0,1013,2447.0,3.5,0.0,44.8,2096.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T01:00:00.000000000Z",13.54,11.98,13.54,"CORRETTIVO",9,0.2,11.0,94,1.6,271.0,6549.0,1013,2458.0,4.1,0.0,58.2,2008.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T02:00:00.000000000Z",12.87,12.34,12.87,"CORRETTIVO",8,0.098,11.0,93,0.7,270.0,28667.0,1012,2558.0,2.3,0.0,34.1,2257.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T03:00:00.000000000Z",12.71,12.3,12.71,"CORRETTIVO",8,0.085,11.0,95,1.0,182.0,21666.0,1012,2614.0,3.3,0.0,29.5,2380.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T04:00:00.000000000Z",12.79,12.63,12.79,"CORRETTIVO",8,0.014,11.0,90,0.7,184.0,27452.0,1012,2647.0,2.9,0.0,20.9,2441.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T05:00:00.000000000Z",12.45,12.26,12.45,"CORRETTIVO",4,0.016,11.0,91,null,null,28571.0,1012,2597.0,2.3,0.0,15.5,2373.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T06:00:00.000000000Z",12.93,11.86,12.93,"CORRETTIVO",4,0.006,11.0,90,null,null,34970.0,1011,2640.0,1.7,0.0,10.9,2444.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T07:00:00.000000000Z",12.3,13.49,12.3,"PREVISIONE",4,0.0,11.0,91,1.3,105.0,36739.0,1012,2626.0,1.6,0.09,0.0,2463.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T08:00:00.000000000Z",12.32,15.1,12.32,"PREVISIONE",4,0.0,null,86,1.2,126.0,42027.0,1012,2637.0,2.7,0.57,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T09:00:00.000000000Z",12.47,16.73,12.47,"PREVISIONE",4,0.002,null,75,1.2,150.0,47038.0,1012,2693.0,1.9,0.94,0.0,2393.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T10:00:00.000000000Z",12.44,18.11,12.44,"PREVISIONE",8,0.004,11.0,63,2.4,200.0,49589.0,1012,2742.0,3.2,1.49,9.3,2557.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T11:00:00.000000000Z",13.58,18.51,13.58,"PREVISIONE",4,0.0,null,61,2.5,213.0,51356.0,1011,2779.0,3.6,0.37,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T12:00:00.000000000Z",14.82,19.13,14.82,"CORRETTIVO",4,0.004,null,55,2.9,229.0,51275.0,1010,2763.0,4.0,1.13,0.0,2463.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T13:00:00.000000000Z",16.62,19.22,16.62,"PREVISIONE",4,0.002,11.0,52,3.4,237.0,52746.0,1010,2726.0,4.6,1.88,2.5,2549.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T14:00:00.000000000Z",18.11,19.14,18.11,"PREVISIONE",4,0.002,11.0,52,3.3,238.0,51878.0,1009,2688.0,4.9,0.98,0.0,2515.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T15:00:00.000000000Z",18.51,18.48,18.51,"PREVISIONE",4,0.0,null,61,2.7,209.0,50074.0,1009,2731.0,4.8,0.37,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T16:00:00.000000000Z",19.13,16.86,19.13,"PREVISIONE",4,0.003,null,73,2.3,191.0,46921.0,1009,2780.0,5.4,0.05,0.0,2480.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T17:00:00.000000000Z",19.22,15.03,19.22,"PREVISIONE",4,0.0,null,81,2.1,193.0,46793.0,1009,2855.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T18:00:00.000000000Z",19.14,14.43,19.14,"PREVISIONE",4,0.0,null,82,1.3,175.0,46803.0,1009,2865.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T19:00:00.000000000Z",18.48,14.11,18.48,"PREVISIONE",8,0.0,null,85,1.0,150.0,46783.0,1008,2862.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T20:00:00.000000000Z",16.84,13.73,16.84,"PREVISIONE",8,0.0,null,87,0.9,148.0,41687.0,1008,2845.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T21:00:00.000000000Z",15.04,13.87,15.04,"PREVISIONE",8,0.0,null,90,1.4,185.0,40276.0,1008,2835.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T22:00:00.000000000Z",14.36,13.88,14.36,"PREVISIONE",8,0.01,11.0,92,null,null,31253.0,1008,3004.0,2.1,0.0,0.0,2835.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-25T23:00:00.000000000Z",13.78,14.13,13.78,"CORRETTIVO",8,0.03,11.0,92,null,null,28423.0,1008,2945.0,2.6,0.0,0.0,2776.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T00:00:00.000000000Z",13.76,14.14,13.76,"CORRETTIVO",8,0.03,11.0,94,0.8,167.0,34760.0,1007,2915.0,3.2,0.0,0.0,2738.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T01:00:00.000000000Z",13.9,13.16,13.9,"CORRETTIVO",8,0.018,11.0,94,1.3,172.0,10594.0,1007,2897.0,3.7,0.0,0.0,2734.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T02:00:00.000000000Z",14.13,12.84,14.13,"PREVISIONE",4,0.0,11.0,100,1.6,210.0,5000.0,1007,2856.0,6.5,0.0,0.0,2706.0,null,0.0,0.0,null,null]
[6895,"siena","2025-10-26T03:00:00.000000000Z",14.14,13.98,14.14,"PREVISIONE",3,0.0,null,97,1.9,210.0,24200.0,1007,2857.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-10-26T04:00:00.000000000Z",13.16,13.16,null,null,4,0.005,11.0,87,1.5,254.0,12915.0,1006,2751.0,4.6,0.0,28.0,2498.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T05:00:00.000000000Z",15.56,13.15,15.56,"CORRETTIVO",4,0.028,11.0,83,2.1,257.0,22174.0,1006,2785.0,5.7,0.0,30.0,2535.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T06:00:00.000000000Z",13.89,13.32,13.89,"CORRETTIVO",4,0.035,11.0,83,2.4,254.0,35673.0,1006,2825.0,5.8,0.0,12.0,2619.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T07:00:00.000000000Z",14.72,14.94,14.72,"CORRETTIVO",4,0.015,11.0,82,2.5,248.0,24325.0,1006,2904.0,5.3,0.08,15.5,2701.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T08:00:00.000000000Z",14.49,16.3,14.49,"CORRETTIVO",4,0.013,11.0,77,4.3,256.0,39127.0,1007,2772.0,6.9,0.45,28.0,2546.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T09:00:00.000000000Z",14.46,17.28,14.46,"CORRETTIVO",4,0.02,11.0,62,6.0,256.0,50368.0,1006,2674.0,8.8,1.31,30.0,2446.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T10:00:00.000000000Z",16.3,18.0,16.3,"PREVISIONE",4,0.018,11.0,56,6.5,256.0,51292.0,1006,2626.0,9.5,2.22,12.6,2434.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T11:00:00.000000000Z",17.28,18.37,17.28,"PREVISIONE",4,0.005,null,52,6.8,258.0,51268.0,1006,2634.0,9.8,2.61,0.0,2334.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T12:00:00.000000000Z",18.0,18.32,18.0,"PREVISIONE",4,0.0,null,51,6.8,257.0,52095.0,1006,2638.0,9.8,2.87,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T13:00:00.000000000Z",18.37,18.1,18.37,"PREVISIONE",4,0.0,null,48,7.0,254.0,52783.0,1006,2604.0,10.2,2.07,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T14:00:00.000000000Z",18.32,16.73,18.32,"PREVISIONE",1,0.0,11.0,60,5.4,263.0,50288.0,1006,2623.0,8.6,0.36,0.0,2460.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T15:00:00.000000000Z",18.1,15.49,18.1,"PREVISIONE",1,0.0,null,64,4.6,265.0,48166.0,1006,2623.0,8.2,0.03,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T16:00:00.000000000Z",17.21,14.24,17.21,"PREVISIONE",1,0.0,11.0,69,4.6,268.0,31427.0,1006,2564.0,8.2,0.0,0.0,2404.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T17:00:00.000000000Z",16.31,13.02,16.31,"PREVISIONE",1,0.005,11.0,75,4.6,275.0,34158.0,1006,2534.0,8.4,0.0,0.0,2365.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T18:00:00.000000000Z",15.1,12.31,15.1,"PREVISIONE",1,0.003,11.0,77,3.7,281.0,28288.0,1006,2522.0,7.4,0.0,0.0,2344.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T19:00:00.000000000Z",13.74,11.68,13.74,"PREVISIONE",1,0.0,11.0,79,2.5,278.0,35888.0,1006,2464.0,6.0,0.0,0.0,2301.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T20:00:00.000000000Z",12.83,11.06,12.83,"CORRETTIVO",3,0.0,null,83,2.1,291.0,42243.0,1007,2363.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T21:00:00.000000000Z",12.89,10.71,12.89,"CORRETTIVO",3,0.035,11.0,88,1.6,322.0,20379.0,1008,2272.0,4.2,0.0,37.1,2011.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T22:00:00.000000000Z",12.76,10.75,12.76,"CORRETTIVO",3,0.028,11.0,85,1.9,245.0,26441.0,1007,2258.0,4.5,0.0,31.5,2013.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-26T23:00:00.000000000Z",12.22,10.05,12.22,"CORRETTIVO",1,0.008,11.0,92,1.4,305.0,37216.0,1008,2249.0,4.0,0.0,2.5,2073.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-27T00:00:00.000000000Z",12.24,9.12,12.24,"CORRETTIVO",3,0.003,null,93,0.8,324.0,38645.0,1008,2227.0,3.3,0.0,0.0,0.0,null,9.82,9.82,null,null]
[6895,"siena","2025-10-27T01:00:00.000000000Z",11.91,8.49,11.91,"CORRETTIVO",3,0.003,null,95,1.0,343.0,35969.0,1008,2244.0,3.2,0.0,0.0,1944.0,null,8.94,8.94,null,null]
[6895,"siena","2025-10-27T02:00:00.000000000Z",10.94,9.56,10.94,"CORRETTIVO",1,0.0,null,93,0.8,12.0,38682.0,1009,2212.0,2.7,0.0,0.0,null,null,9.47,9.47,null,null]
[6895,"siena","2025-10-27T03:00:00.000000000Z",9.46,8.93,9.46,"CORRETTIVO",1,0.0,null,93,0.7,28.0,38119.0,1009,2274.0,1.9,0.0,0.0,null,null,9.03,9.03,null,null]
[6895,"siena","2025-10-27T04:00:00.000000000Z",9.87,8.46,9.87,"CORRETTIVO",1,0.0,null,94,null,null,38133.0,1009,2522.0,0.0,0.0,0.0,null,null,8.46,8.46,null,null]
[6895,"siena","2025-10-27T05:00:00.000000000Z",9.11,7.95,9.11,"CORRETTIVO",1,0.0,null,96,0.6,104.0,8261.0,1009,2662.0,1.5,0.0,0.0,null,null,7.79,7.79,null,null]
[6895,"siena","2025-10-27T06:00:00.000000000Z",8.52,7.01,8.52,"CORRETTIVO",1,0.0,null,98,0.7,71.0,2408.0,1010,2516.0,1.3,0.0,0.0,null,null,7.25,7.25,null,null]
[6895,"siena","2025-10-27T07:00:00.000000000Z",8.09,9.04,8.09,"CORRETTIVO",3,0.0,null,98,1.6,85.0,774.0,1010,2672.0,1.8,0.13,0.0,null,null,9.06,9.06,null,null]
[6895,"siena","2025-10-27T08:00:00.000000000Z",7.23,11.51,7.23,"CORRETTIVO",1,0.0,null,90,1.1,111.0,38918.0,1010,2961.0,2.0,0.71,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-27T09:00:00.000000000Z",9.04,13.79,9.04,"PREVISIONE",3,0.0,null,77,0.6,144.0,47337.0,1010,3054.0,0.8,1.83,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-27T10:00:00.000000000Z",11.51,16.04,11.51,"PREVISIONE",3,0.0,null,59,2.3,266.0,51725.0,1010,3117.0,3.2,2.86,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-27T11:00:00.000000000Z",13.79,16.97,13.79,"PREVISIONE",4,0.0,null,52,4.5,273.0,51705.0,1009,3138.0,6.1,2.69,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-27T12:00:00.000000000Z",16.04,17.29,16.04,"PREVISIONE",4,0.0,null,54,4.1,282.0,51705.0,1009,3129.0,5.5,2.69,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-27T13:00:00.000000000Z",16.97,17.02,16.97,"PREVISIONE",8,0.0,null,53,2.5,296.0,51701.0,1009,3107.0,3.3,1.68,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-27T14:00:00.000000000Z",17.29,17.11,17.29,"PREVISIONE",1,0.0,null,52,2.7,277.0,52549.0,1009,3062.0,3.8,0.71,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-27T15:00:00.000000000Z",17.02,16.49,17.02,"PREVISIONE",1,0.0,null,57,2.6,266.0,51719.0,1009,3122.0,4.7,0.35,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-27T16:00:00.000000000Z",17.01,14.44,17.01,"PREVISIONE",4,0.0,null,68,1.7,257.0,49795.0,1009,3192.0,4.3,0.04,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-27T17:00:00.000000000Z",16.28,13.66,16.28,"PREVISIONE",4,0.0,null,65,2.2,240.0,49825.0,1009,3090.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-27T18:00:00.000000000Z",14.76,13.33,14.76,"PREVISIONE",8,0.0,11.0,71,2.8,226.0,48691.0,1010,3060.0,5.5,0.0,31.3,2825.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-27T19:00:00.000000000Z",13.68,13.1,13.68,"CORRETTIVO",8,0.0,11.0,76,1.9,219.0,47345.0,1009,2981.0,4.6,0.0,34.3,2734.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-27T20:00:00.000000000Z",13.55,12.74,13.55,"CORRETTIVO",8,0.0,11.0,83,1.2,200.0,46393.0,1010,3007.0,3.8,0.0,28.8,2780.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-27T21:00:00.000000000Z",13.76,12.44,13.76,"CORRETTIVO",4,0.017,11.0,83,1.2,234.0,45608.0,1010,3003.0,4.3,0.0,27.7,2780.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-27T22:00:00.000000000Z",13.47,12.45,13.47,"CORRETTIVO",4,0.015,11.0,84,0.9,289.0,45756.0,1011,2985.0,4.0,0.0,30.0,2757.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-27T23:00:00.000000000Z",13.09,12.5,13.09,"CORRETTIVO",4,0.02,11.0,87,1.2,267.0,45658.0,1011,2984.0,4.2,0.0,31.9,2748.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T00:00:00.000000000Z",13.0,12.26,13.0,"CORRETTIVO",4,0.023,11.0,89,1.5,237.0,43759.0,1011,2978.0,4.3,0.0,32.2,2740.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T01:00:00.000000000Z",12.82,11.26,12.82,"CORRETTIVO",4,0.02,11.0,91,1.6,210.0,39285.0,1012,3025.0,4.3,0.0,26.5,2805.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T02:00:00.000000000Z",13.01,11.29,13.01,"CORRETTIVO",4,0.01,11.0,89,null,null,42408.0,1012,3070.0,1.3,0.0,15.5,2875.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T03:00:00.000000000Z",13.63,11.21,13.63,"CORRETTIVO",4,0.02,11.0,91,0.5,131.0,42260.0,1013,3097.0,1.0,0.0,30.0,2868.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T04:00:00.000000000Z",12.97,11.16,12.97,"CORRETTIVO",4,0.005,11.0,92,null,null,39805.0,1013,3117.0,1.1,0.0,14.4,2923.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T05:00:00.000000000Z",12.45,10.89,12.45,"CORRETTIVO",3,0.0,11.0,92,null,null,40264.0,1014,3101.0,0.8,0.0,0.0,2933.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T06:00:00.000000000Z",11.88,10.23,11.88,"CORRETTIVO",1,0.0,null,93,0.8,84.0,37698.0,1014,3091.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T07:00:00.000000000Z",11.65,11.49,11.65,"CORRETTIVO",4,0.0,null,90,1.7,80.0,37806.0,1015,3109.0,2.1,0.12,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T08:00:00.000000000Z",11.0,13.72,11.0,"CORRETTIVO",4,0.0,null,88,1.0,120.0,41405.0,1016,3111.0,2.0,0.69,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T09:00:00.000000000Z",11.66,15.51,11.66,"CORRETTIVO",4,0.0,null,76,0.9,151.0,47914.0,1017,3113.0,1.3,1.51,0.0,0.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T10:00:00.000000000Z",13.72,16.89,13.72,"PREVISIONE",4,0.0,null,71,0.7,164.0,48000.0,1017,3114.0,0.8,2.2,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T11:00:00.000000000Z",15.51,17.92,15.51,"PREVISIONE",4,0.0,null,68,0.6,171.0,50449.0,1017,3160.0,0.6,2.62,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T12:00:00.000000000Z",16.89,18.66,16.89,"PREVISIONE",1,0.0,null,62,0.7,154.0,51167.0,1016,3198.0,0.8,2.67,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T13:00:00.000000000Z",17.92,19.09,17.92,"PREVISIONE",3,0.0,null,57,1.4,87.0,52314.0,1016,3261.0,1.8,2.01,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T14:00:00.000000000Z",19.07,18.93,19.07,"CORRETTIVO",3,0.0,null,56,1.3,78.0,52323.0,1016,3258.0,1.7,0.91,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T15:00:00.000000000Z",19.26,18.59,19.26,"CORRETTIVO",1,0.0,null,64,1.2,89.0,50490.0,1016,3320.0,2.0,0.35,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T16:00:00.000000000Z",19.55,16.54,19.55,"CORRETTIVO",1,0.0,null,74,1.0,108.0,50360.0,1016,3355.0,2.9,0.04,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T17:00:00.000000000Z",19.45,14.75,19.45,"CORRETTIVO",1,0.0,null,76,0.9,135.0,50373.0,1016,3435.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T18:00:00.000000000Z",18.02,13.85,18.02,"CORRETTIVO",1,0.0,null,79,0.6,136.0,49047.0,1017,3533.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T19:00:00.000000000Z",16.32,12.89,16.32,"CORRETTIVO",8,0.1,null,82,null,null,47914.0,1017,3585.0,3.0,0.0,0.0,null,"P",9.999,9.999,null,null]
[6895,"siena","2025-10-28T20:00:00.000000000Z",15.28,12.0,15.28,"CORRETTIVO",8,0.1,null,85,null,null,45654.0,1018,3610.0,2.4,0.0,0.0,null,"P",9.999,9.999,null,null]
[6895,"siena","2025-10-28T21:00:00.000000000Z",14.54,11.44,14.54,"CORRETTIVO",1,0.0,null,86,null,null,45666.0,1018,3606.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T22:00:00.000000000Z",13.57,11.21,13.57,"CORRETTIVO",1,0.0,null,84,null,null,45446.0,1018,3593.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-28T23:00:00.000000000Z",13.09,11.0,13.09,"CORRETTIVO",3,0.0,null,83,null,null,47806.0,1018,3598.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T00:00:00.000000000Z",12.5,10.69,12.5,"CORRETTIVO",4,0.0,null,84,null,null,47969.0,1018,3584.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T01:00:00.000000000Z",13.22,10.06,13.22,"CORRETTIVO",4,0.0,null,84,0.6,29.0,47980.0,1019,3577.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T02:00:00.000000000Z",13.09,11.46,13.09,"CORRETTIVO",8,0.008,null,85,1.0,88.0,44417.0,1018,3527.0,1.8,0.0,0.0,3227.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T03:00:00.000000000Z",13.07,11.28,13.07,"CORRETTIVO",4,0.01,11.0,89,1.1,92.0,38337.0,1018,3503.0,2.1,0.0,0.0,3344.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T04:00:00.000000000Z",13.43,11.21,13.43,"CORRETTIVO",4,0.01,11.0,93,0.9,104.0,34385.0,1019,3481.0,2.2,0.0,2.5,3302.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T05:00:00.000000000Z",12.26,11.17,12.26,"CORRETTIVO",4,0.01,11.0,95,1.3,123.0,35196.0,1019,3480.0,2.9,0.0,0.0,3314.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T06:00:00.000000000Z",12.15,10.96,12.15,"CORRETTIVO",4,0.01,null,97,1.5,137.0,26359.0,1019,3473.0,3.6,0.0,0.0,0.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T07:00:00.000000000Z",11.87,12.11,11.87,"CORRETTIVO",4,0.005,null,97,1.6,137.0,17545.0,1019,3450.0,3.8,0.08,0.0,3150.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T08:00:00.000000000Z",11.58,13.98,11.58,"CORRETTIVO",4,0.0,11.0,92,2.1,163.0,1041.0,1020,3460.0,3.2,0.52,0.0,3300.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T09:00:00.000000000Z",12.42,15.88,12.42,"CORRETTIVO",4,0.008,11.0,81,3.3,180.0,31772.0,1019,3511.0,4.4,1.38,2.5,3330.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T10:00:00.000000000Z",13.98,17.38,13.98,"PREVISIONE",4,0.008,11.0,70,3.6,176.0,38433.0,1019,3530.0,4.8,1.98,16.1,3336.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T11:00:00.000000000Z",15.88,18.6,15.88,"PREVISIONE",4,0.005,11.0,62,4.2,179.0,51846.0,1019,3515.0,5.8,1.84,16.1,3319.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T12:00:00.000000000Z",17.38,19.33,17.38,"PREVISIONE",4,0.005,11.0,56,4.6,192.0,52562.0,1018,3483.0,6.4,1.94,0.0,3309.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T13:00:00.000000000Z",18.6,19.77,18.6,"PREVISIONE",4,0.013,11.0,60,4.3,198.0,51546.0,1017,3416.0,6.2,0.95,27.0,3195.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T14:00:00.000000000Z",19.33,19.06,19.33,"PREVISIONE",4,0.0,11.0,68,4.1,195.0,18119.0,1017,3420.0,5.9,0.55,28.5,3191.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T15:00:00.000000000Z",19.77,18.43,19.77,"PREVISIONE",4,0.003,11.0,76,3.6,179.0,20320.0,1017,3406.0,5.9,0.14,30.5,3155.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T16:00:00.000000000Z",19.14,16.37,19.14,"PREVISIONE",8,0.053,11.0,82,4.3,173.0,34260.0,1017,3331.0,7.6,0.02,39.9,3058.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T17:00:00.000000000Z",17.96,15.41,17.96,"PREVISIONE",8,0.01,11.0,86,4.6,167.0,36689.0,1017,3309.0,8.3,0.0,7.9,3124.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T18:00:00.000000000Z",16.6,15.05,16.6,"PREVISIONE",8,0.0,null,87,3.7,164.0,43211.0,1017,3324.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T19:00:00.000000000Z",15.6,14.77,15.6,"PREVISIONE",8,0.0,null,87,3.2,148.0,42919.0,1016,3308.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T20:00:00.000000000Z",15.17,14.6,15.17,"PREVISIONE",8,0.003,null,86,3.4,147.0,42914.0,1016,3294.0,6.9,0.0,0.0,2994.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T21:00:00.000000000Z",15.05,14.45,15.05,"CORRETTIVO",8,0.0,11.0,87,3.1,142.0,29728.0,1016,3336.0,6.7,0.0,0.0,3167.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T22:00:00.000000000Z",15.14,14.42,15.14,"CORRETTIVO",8,0.05,11.0,86,3.0,136.0,39646.0,1016,3239.0,6.3,0.0,0.0,3071.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-29T23:00:00.000000000Z",15.05,14.4,15.05,"CORRETTIVO",8,0.07,11.0,84,3.3,136.0,13209.0,1015,3273.0,6.4,0.0,0.0,3097.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T00:00:00.000000000Z",15.19,14.37,15.19,"CORRETTIVO",8,0.133,11.0,85,3.8,145.0,17940.0,1015,3261.0,7.2,0.0,0.0,3033.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T01:00:00.000000000Z",15.09,14.41,15.09,"CORRETTIVO",8,0.153,11.0,86,4.9,154.0,13249.0,1014,3178.0,8.6,0.0,0.0,2975.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T02:00:00.000000000Z",14.37,14.49,14.37,"PREVISIONE",8,0.098,11.0,88,4.4,155.0,16340.0,1014,3235.0,7.9,0.0,40.1,2963.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T03:00:00.000000000Z",14.41,14.63,14.41,"PREVISIONE",9,0.855,11.0,91,5.3,162.0,12052.0,1013,3272.0,9.2,0.0,77.4,2583.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T04:00:00.000000000Z",14.4,14.86,14.4,"PREVISIONE",8,0.107,11.0,93,5.9,169.0,12421.0,1013,3231.0,9.9,0.0,34.3,2963.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T05:00:00.000000000Z",14.55,14.97,14.55,"PREVISIONE",10,0.795,11.0,96,4.9,164.0,8355.0,1013,3216.0,8.7,0.0,75.5,2558.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T06:00:00.000000000Z",14.71,15.05,14.71,"PREVISIONE",9,0.215,11.0,97,5.2,168.0,8185.0,1013,3152.0,9.1,0.0,40.4,2837.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T07:00:00.000000000Z",14.92,15.58,14.92,"PREVISIONE",8,0.103,11.0,96,5.2,170.0,10418.0,1013,3205.0,8.7,0.01,19.7,2938.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T08:00:00.000000000Z",15.01,16.34,15.01,"PREVISIONE",8,0.095,11.0,93,5.1,158.0,17255.0,1013,3201.0,8.5,0.06,0.0,2982.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T09:00:00.000000000Z",15.65,16.88,15.65,"PREVISIONE",9,0.33,11.0,91,4.8,160.0,8186.0,1013,3218.0,7.8,0.11,18.5,2955.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T10:00:00.000000000Z",16.39,17.25,16.39,"PREVISIONE",10,0.695,11.0,88,4.6,167.0,7148.0,1013,3266.0,7.0,0.25,70.5,2693.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T11:00:00.000000000Z",16.89,17.5,16.89,"PREVISIONE",9,0.288,11.0,94,4.3,157.0,5727.0,1013,3198.0,6.6,0.19,35.9,2851.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T12:00:00.000000000Z",17.27,17.46,17.27,"PREVISIONE",10,0.587,11.0,92,4.9,168.0,9097.0,1013,3164.0,7.6,0.17,11.4,2837.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T13:00:00.000000000Z",17.5,17.51,17.5,"PREVISIONE",10,0.563,11.0,90,3.8,161.0,10172.0,1013,3174.0,6.0,0.12,0.0,2914.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T14:00:00.000000000Z",16.81,16.81,null,null,1,0.18,11.0,88,3.1,154.0,7802.0,1013,3167.0,5.2,0.08,1.2,2887.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T15:00:00.000000000Z",16.34,16.34,null,null,1,0.67,11.0,93,2.6,156.0,4052.0,1013,3130.0,5.3,0.05,29.3,2730.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T16:00:00.000000000Z",16.12,16.12,null,null,1,0.94,11.0,95,2.6,140.0,4411.0,1013,3102.0,5.2,0.0,43.1,2656.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T17:00:00.000000000Z",16.0,16.0,null,null,1,1.23,11.0,97,2.4,107.0,3256.0,1014,3122.0,4.7,0.0,43.1,2634.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T18:00:00.000000000Z",15.87,15.87,null,null,10,1.385,11.0,98,2.2,107.0,4077.0,1014,3105.0,4.7,0.0,0.0,2642.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T19:00:00.000000000Z",15.78,15.78,null,null,10,0.878,11.0,98,1.9,107.0,5288.0,1015,3091.0,4.2,0.0,16.7,2708.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T20:00:00.000000000Z",15.69,15.69,null,null,10,0.435,11.0,98,1.8,92.0,8081.0,1015,3167.0,3.9,0.0,0.0,2817.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T21:00:00.000000000Z",15.6,15.6,null,null,10,0.462,11.0,98,1.9,82.0,14810.0,1016,3128.0,4.4,0.0,0.0,2888.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T22:00:00.000000000Z",15.54,15.54,null,null,9,0.338,11.0,97,2.0,78.0,11012.0,1016,3182.0,4.5,0.0,0.0,2964.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-30T23:00:00.000000000Z",15.45,15.45,null,null,9,0.305,11.0,97,2.4,82.0,5075.0,1016,3209.0,5.1,0.0,22.6,2902.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T00:00:00.000000000Z",15.37,15.37,null,null,9,0.335,11.0,96,2.4,91.0,7243.0,1016,3207.0,5.4,0.0,33.3,2825.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T01:00:00.000000000Z",15.32,15.32,null,null,9,0.245,11.0,96,2.4,95.0,5235.0,1016,3198.0,5.4,0.0,54.5,2756.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T02:00:00.000000000Z",15.37,15.23,15.37,"PREVISIONE",8,0.197,11.0,93,2.6,89.0,16165.0,1015,3347.0,5.1,0.0,0.0,3156.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T03:00:00.000000000Z",15.32,15.17,15.32,"PREVISIONE",8,0.06,11.0,92,2.7,82.0,18085.0,1015,3338.0,5.2,0.0,0.0,3132.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T04:00:00.000000000Z",15.23,15.17,15.23,"PREVISIONE",8,0.037,11.0,92,2.4,89.0,21959.0,1015,3317.0,4.8,0.0,0.0,3127.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T05:00:00.000000000Z",15.21,15.17,15.21,"PREVISIONE",8,0.04,11.0,93,2.3,79.0,25733.0,1016,3329.0,4.4,0.0,6.6,3137.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T06:00:00.000000000Z",15.15,15.15,15.15,"PREVISIONE",8,0.04,11.0,92,2.4,82.0,21740.0,1016,3370.0,4.8,0.0,12.0,3172.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T07:00:00.000000000Z",14.95,15.46,14.95,"PREVISIONE",8,0.03,11.0,91,2.2,78.0,24880.0,1017,3409.0,3.9,0.01,0.0,3224.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T08:00:00.000000000Z",14.87,16.05,14.87,"PREVISIONE",8,0.043,11.0,87,1.8,78.0,28023.0,1017,3462.0,2.6,0.1,21.6,3250.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T09:00:00.000000000Z",15.44,16.73,15.44,"PREVISIONE",4,0.04,11.0,84,1.6,80.0,32611.0,1017,3460.0,2.1,0.34,21.4,3251.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T10:00:00.000000000Z",16.13,17.61,16.13,"PREVISIONE",4,0.023,null,79,1.0,88.0,43713.0,1017,3451.0,1.3,0.84,0.0,3151.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T11:00:00.000000000Z",16.93,18.23,16.93,"PREVISIONE",4,0.027,11.0,75,0.6,85.0,28823.0,1017,3459.0,0.8,0.95,0.0,3286.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T12:00:00.000000000Z",17.61,18.87,17.61,"PREVISIONE",4,0.06,11.0,71,0.6,149.0,15546.0,1017,3457.0,0.8,1.5,32.3,3209.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T13:00:00.000000000Z",18.23,19.1,18.23,"PREVISIONE",4,0.047,11.0,72,0.7,191.0,19062.0,1017,3440.0,0.9,1.19,16.1,3209.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T14:00:00.000000000Z",18.87,19.85,18.87,"PREVISIONE",4,0.053,11.0,72,null,null,22774.0,1017,3438.0,0.0,0.63,0.0,3236.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T15:00:00.000000000Z",19.4,19.31,19.4,"CORRETTIVO",4,0.037,11.0,75,0.7,57.0,31312.0,1017,3467.0,0.9,0.2,0.0,3287.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T16:00:00.000000000Z",19.81,17.82,19.81,"CORRETTIVO",4,0.013,11.0,82,null,null,33695.0,1017,3515.0,1.5,0.03,0.0,3352.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T17:00:00.000000000Z",19.6,16.81,19.6,"CORRETTIVO",4,0.013,11.0,85,null,null,40378.0,1018,3547.0,0.0,0.0,0.0,3378.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T18:00:00.000000000Z",18.55,16.02,18.55,"CORRETTIVO",4,0.017,null,89,0.6,345.0,39890.0,1018,3612.0,1.3,0.0,0.0,3312.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T19:00:00.000000000Z",16.94,15.38,16.94,"CORRETTIVO",4,0.0,null,93,0.7,356.0,36904.0,1019,3677.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T20:00:00.000000000Z",17.04,14.79,17.04,"CORRETTIVO",4,0.0,11.0,96,null,null,36619.0,1019,3696.0,0.8,0.0,0.0,3533.0,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T21:00:00.000000000Z",16.37,14.2,16.37,"CORRETTIVO",3,0.0,null,97,0.7,351.0,32395.0,1019,3760.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T22:00:00.000000000Z",15.88,13.65,15.88,"CORRETTIVO",3,0.0,null,98,0.5,19.0,16582.0,1020,3730.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-10-31T23:00:00.000000000Z",14.68,13.23,14.68,"CORRETTIVO",3,0.0,null,98,0.5,55.0,16104.0,1019,3775.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T00:00:00.000000000Z",14.9,12.84,14.9,"CORRETTIVO",4,0.0,null,98,0.6,59.0,15967.0,1019,3823.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T01:00:00.000000000Z",14.45,12.34,14.45,"CORRETTIVO",4,0.0,null,97,0.8,46.0,15893.0,1020,3845.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T02:00:00.000000000Z",14.56,12.33,14.56,"CORRETTIVO",8,0.0,null,99,0.9,58.0,2085.0,1020,3898.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T03:00:00.000000000Z",14.32,12.03,14.32,"CORRETTIVO",4,0.0,null,99,0.8,42.0,647.0,1020,3918.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T04:00:00.000000000Z",12.53,11.79,12.53,"CORRETTIVO",4,0.0,null,99,0.8,59.0,16673.0,1020,3979.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T05:00:00.000000000Z",12.47,11.59,12.47,"CORRETTIVO",4,0.0,null,100,1.0,68.0,308.0,1020,3998.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T06:00:00.000000000Z",12.74,11.58,12.74,"CORRETTIVO",4,0.0,null,100,1.2,71.0,202.0,1020,4027.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T07:00:00.000000000Z",12.87,12.79,12.87,"CORRETTIVO",4,0.0,null,98,1.3,82.0,124.0,1021,4038.0,1.8,0.04,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T08:00:00.000000000Z",11.83,13.98,11.83,"CORRETTIVO",4,0.0,null,98,1.2,96.0,238.0,1021,4031.0,1.4,0.29,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T09:00:00.000000000Z",12.74,15.7,12.74,"PREVISIONE",4,0.0,null,92,1.2,104.0,37887.0,1021,4015.0,1.3,0.73,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T10:00:00.000000000Z",13.98,17.81,13.98,"PREVISIONE",3,0.0,null,85,1.0,107.0,42887.0,1021,4008.0,1.2,1.65,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T11:00:00.000000000Z",15.7,19.26,15.7,"PREVISIONE",15,0.0,null,79,0.6,81.0,900.0,1020,4014.0,0.8,2.3,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T12:00:00.000000000Z",17.47,20.15,17.47,"CORRETTIVO",4,0.0,null,72,1.1,33.0,48571.0,1020,4009.0,1.4,2.09,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T13:00:00.000000000Z",19.26,20.53,19.26,"PREVISIONE",4,0.01,11.0,70,1.0,31.0,15726.0,1020,4017.0,1.3,1.58,2.5,3817.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T14:00:00.000000000Z",20.63,19.96,20.63,"CORRETTIVO",4,0.023,11.0,72,1.2,33.0,17338.0,1020,4017.0,1.6,0.77,3.9,3781.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T15:00:00.000000000Z",20.53,19.55,20.53,"PREVISIONE",8,0.01,11.0,77,0.9,23.0,43161.0,1020,4068.0,1.5,0.17,5.9,3867.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T16:00:00.000000000Z",20.38,18.32,20.38,"PREVISIONE",8,0.038,11.0,83,0.6,352.0,29870.0,1020,4087.0,1.4,0.01,37.1,3826.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T17:00:00.000000000Z",19.83,17.36,19.83,"PREVISIONE",4,0.038,11.0,87,0.9,329.0,24158.0,1020,4088.0,2.5,0.0,35.0,3830.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T18:00:00.000000000Z",18.58,16.44,18.58,"PREVISIONE",4,0.005,11.0,90,0.9,329.0,37042.0,1020,4058.0,2.4,0.0,0.0,3892.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T19:00:00.000000000Z",17.43,15.6,17.43,"PREVISIONE",4,0.0,null,93,0.7,335.0,39206.0,1021,4004.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T20:00:00.000000000Z",16.84,14.97,16.84,"CORRETTIVO",4,0.005,null,95,0.5,334.0,38215.0,1021,3972.0,1.5,0.0,0.0,3672.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T21:00:00.000000000Z",16.36,14.31,16.36,"CORRETTIVO",4,0.003,null,97,0.5,337.0,18676.0,1021,3960.0,1.5,0.0,0.0,3660.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T22:00:00.000000000Z",15.87,13.79,15.87,"CORRETTIVO",8,0.003,null,99,null,null,17122.0,1021,3930.0,0.9,0.0,0.0,3630.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-01T23:00:00.000000000Z",15.16,13.73,15.16,"CORRETTIVO",8,0.0,null,100,null,null,367.0,1021,3888.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T00:00:00.000000000Z",15.11,13.44,15.11,"CORRETTIVO",14,0.003,null,100,null,null,149.0,1020,3842.0,1.3,0.0,0.0,3542.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T01:00:00.000000000Z",15.08,12.22,15.08,"CORRETTIVO",14,0.0,null,100,0.6,81.0,111.0,1020,3822.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T02:00:00.000000000Z",14.79,13.07,14.79,"CORRETTIVO",14,0.0,null,99,0.8,102.0,101.0,1019,3817.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T03:00:00.000000000Z",14.15,12.98,14.15,"CORRETTIVO",14,0.0,11.0,99,0.8,100.0,96.0,1019,3775.0,1.7,0.0,0.0,3615.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T04:00:00.000000000Z",14.65,12.74,14.65,"CORRETTIVO",14,0.0,11.0,98,1.1,102.0,106.0,1019,3741.0,2.1,0.0,0.0,3582.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T05:00:00.000000000Z",14.07,12.55,14.07,"CORRETTIVO",14,0.0,null,98,1.1,107.0,108.0,1019,3702.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T06:00:00.000000000Z",14.1,12.61,14.1,"CORRETTIVO",14,0.0,null,98,1.5,121.0,141.0,1019,3668.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T07:00:00.000000000Z",14.1,13.8,14.1,"CORRETTIVO",8,0.0,11.0,96,1.9,136.0,235.0,1019,3629.0,3.2,0.02,0.0,3460.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T08:00:00.000000000Z",13.8,14.71,13.8,"CORRETTIVO",8,0.01,11.0,94,2.5,143.0,552.0,1019,3607.0,3.6,0.11,0.0,3438.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T09:00:00.000000000Z",14.11,15.87,14.11,"CORRETTIVO",8,0.04,11.0,88,3.4,166.0,1946.0,1018,3564.0,4.6,0.36,29.8,3324.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T10:00:00.000000000Z",14.73,17.26,14.73,"PREVISIONE",4,0.033,11.0,76,3.7,185.0,20310.0,1018,3532.0,5.1,0.74,23.7,3311.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T11:00:00.000000000Z",15.79,18.28,15.79,"PREVISIONE",8,0.053,11.0,71,4.2,191.0,26702.0,1017,3497.0,5.7,1.7,38.2,3235.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T12:00:00.000000000Z",17.39,18.75,17.39,"PREVISIONE",8,0.057,11.0,69,4.8,194.0,20060.0,1016,3402.0,6.6,1.84,41.2,3126.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T13:00:00.000000000Z",18.57,18.46,18.57,"CORRETTIVO",8,0.017,11.0,75,5.1,186.0,19711.0,1015,3318.0,7.2,0.69,5.2,3107.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T14:00:00.000000000Z",18.75,18.77,18.75,"PREVISIONE",1,0.02,11.0,78,5.3,177.0,29555.0,1015,3252.0,7.6,0.36,0.0,3058.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T15:00:00.000000000Z",18.46,17.84,18.46,"PREVISIONE",1,0.01,11.0,83,4.7,177.0,28183.0,1015,3195.0,7.2,0.08,5.2,3010.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T16:00:00.000000000Z",18.13,16.42,18.13,"PREVISIONE",1,0.01,11.0,88,3.6,188.0,28791.0,1014,3087.0,6.4,0.01,0.0,2907.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T17:00:00.000000000Z",17.37,15.89,17.37,"PREVISIONE",1,0.08,11.0,92,3.3,195.0,16573.0,1014,3036.0,6.3,0.0,30.0,2799.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T18:00:00.000000000Z",16.48,15.46,16.48,"PREVISIONE",4,0.043,11.0,94,3.4,183.0,14854.0,1014,3009.0,6.4,0.0,0.0,2810.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T19:00:00.000000000Z",16.02,15.27,16.02,"CORRETTIVO",4,0.027,11.0,92,3.8,171.0,10184.0,1013,3078.0,6.7,0.0,43.4,2774.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T20:00:00.000000000Z",15.68,14.93,15.68,"CORRETTIVO",8,0.017,11.0,93,4.2,191.0,15833.0,1013,3145.0,7.5,0.0,70.1,2599.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T21:00:00.000000000Z",15.75,15.03,15.75,"CORRETTIVO",8,0.07,11.0,95,3.1,208.0,10997.0,1013,3014.0,6.3,0.0,74.8,2375.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T22:00:00.000000000Z",15.57,15.07,15.57,"CORRETTIVO",9,0.279,11.0,97,2.1,248.0,6388.0,1013,2879.0,4.1,0.0,62.2,2409.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-02T23:00:00.000000000Z",15.92,14.68,15.92,"CORRETTIVO",13,3.0,11.0,96,1.7,273.0,31661.0,1013,2865.0,4.0,0.0,56.0,2460.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T00:00:00.000000000Z",16.12,14.41,16.12,"CORRETTIVO",10,1.0,11.0,96,1.2,260.0,39092.0,1013,2887.0,3.5,0.0,7.9,2702.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T01:00:00.000000000Z",15.86,13.63,15.86,"CORRETTIVO",1,0.017,null,94,1.0,290.0,32342.0,1013,2901.0,3.3,0.0,0.0,2601.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T02:00:00.000000000Z",14.41,12.43,14.41,"PREVISIONE",1,0.0,null,89,1.7,298.0,43227.0,1013,2793.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T03:00:00.000000000Z",13.63,11.91,13.63,"PREVISIONE",3,0.0,null,88,0.5,307.0,43008.0,1013,2800.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T04:00:00.000000000Z",12.97,11.54,12.97,"PREVISIONE",3,0.003,11.0,88,null,null,33835.0,1014,2742.0,1.5,0.0,5.2,2560.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T05:00:00.000000000Z",12.33,11.06,12.33,"CORRETTIVO",3,0.0,11.0,90,null,null,22272.0,1014,2699.0,1.3,0.0,0.0,2533.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T06:00:00.000000000Z",12.86,10.47,12.86,"CORRETTIVO",1,0.0,null,94,null,null,18542.0,1015,2662.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T07:00:00.000000000Z",12.11,11.79,12.11,"CORRETTIVO",1,0.0,11.0,94,0.7,33.0,16575.0,1016,2677.0,0.8,0.07,0.0,2513.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T08:00:00.000000000Z",11.6,14.0,11.6,"CORRETTIVO",1,0.0,null,91,1.5,72.0,39307.0,1017,2663.0,2.5,0.58,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T09:00:00.000000000Z",12.68,15.76,12.68,"CORRETTIVO",1,0.0,11.0,82,1.8,76.0,47181.0,1017,2616.0,2.6,1.42,0.0,2457.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T10:00:00.000000000Z",14.0,17.13,14.0,"PREVISIONE",1,0.0,null,66,2.4,73.0,52043.0,1018,2632.0,3.3,2.37,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T11:00:00.000000000Z",15.76,18.05,15.76,"PREVISIONE",1,0.0,null,56,2.6,63.0,53884.0,1018,2660.0,3.5,2.89,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T12:00:00.000000000Z",17.13,18.62,17.13,"PREVISIONE",1,0.0,null,55,2.2,43.0,53894.0,1018,2705.0,2.9,2.8,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T13:00:00.000000000Z",18.05,18.78,18.05,"PREVISIONE",1,0.0,null,52,2.0,51.0,54756.0,1018,2778.0,2.6,2.11,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T14:00:00.000000000Z",18.62,18.54,18.62,"PREVISIONE",1,0.0,11.0,48,2.2,56.0,55439.0,1018,2927.0,3.1,1.21,0.0,2770.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T15:00:00.000000000Z",18.78,17.49,18.78,"PREVISIONE",1,0.0,null,56,1.6,71.0,53929.0,1019,2927.0,3.7,0.4,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T16:00:00.000000000Z",18.54,14.81,18.54,"PREVISIONE",1,0.0,null,67,1.7,74.0,53940.0,1020,2917.0,4.3,0.03,0.0,0.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T17:00:00.000000000Z",17.49,13.07,17.49,"PREVISIONE",1,0.0,null,74,1.9,70.0,52124.0,1021,3002.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T18:00:00.000000000Z",15.72,11.72,15.72,"CORRETTIVO",1,0.0,null,76,2.0,64.0,51081.0,1021,3094.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T19:00:00.000000000Z",14.05,10.74,14.05,"CORRETTIVO",1,0.0,null,79,2.0,49.0,49764.0,1022,3162.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T20:00:00.000000000Z",13.32,9.85,13.32,"CORRETTIVO",1,0.0,null,81,2.2,33.0,49552.0,1023,3180.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-03T21:00:00.000000000Z",12.57,9.11,12.57,"CORRETTIVO",1,0.0,null,83,2.2,18.0,49411.0,1023,3192.0,5.7,0.0,0.0,null,null,9.62,9.62,null,null]
[6895,"siena","2025-11-03T22:00:00.000000000Z",11.97,8.39,11.97,"CORRETTIVO",1,0.0,null,83,2.2,16.0,49423.0,1024,3213.0,5.8,0.0,0.0,null,null,9.3,9.3,null,null]
[6895,"siena","2025-11-03T23:00:00.000000000Z",10.93,7.82,10.93,"CORRETTIVO",1,0.0,null,83,1.9,17.0,49436.0,1024,3284.0,5.3,0.0,0.0,null,null,8.81,8.81,null,null]
[6895,"siena","2025-11-04T00:00:00.000000000Z",11.04,7.33,11.04,"CORRETTIVO",1,0.0,null,84,1.8,20.0,49447.0,1024,3368.0,5.0,0.0,0.0,null,null,8.27,8.27,null,null]
[6895,"siena","2025-11-04T01:00:00.000000000Z",11.35,6.88,11.35,"CORRETTIVO",1,0.0,null,85,1.8,17.0,48010.0,1024,3433.0,4.9,0.0,0.0,null,null,7.97,7.97,null,null]
[6895,"siena","2025-11-04T02:00:00.000000000Z",11.19,8.17,11.19,"CORRETTIVO",1,0.0,null,87,1.1,25.0,48022.0,1024,3467.0,3.7,0.0,0.0,null,null,7.94,7.94,null,null]
[6895,"siena","2025-11-04T03:00:00.000000000Z",9.94,7.59,9.94,"CORRETTIVO",1,0.0,null,89,1.0,12.0,44705.0,1024,3530.0,3.4,0.0,0.0,null,null,7.35,7.35,null,null]
[6895,"siena","2025-11-04T04:00:00.000000000Z",10.16,7.08,10.16,"CORRETTIVO",1,0.0,null,91,1.1,10.0,27680.0,1025,3551.0,3.5,0.0,0.0,null,null,6.82,6.82,null,null]
[6895,"siena","2025-11-04T05:00:00.000000000Z",9.4,6.58,9.4,"CORRETTIVO",1,0.0,null,93,1.3,17.0,4009.0,1025,3569.0,3.8,0.0,0.0,null,null,6.32,6.32,null,null]
[6895,"siena","2025-11-04T06:00:00.000000000Z",8.83,5.8,8.83,"CORRETTIVO",1,0.0,null,94,1.5,19.0,1119.0,1025,3576.0,3.8,0.0,0.0,null,null,5.76,5.76,null,null]
[6895,"siena","2025-11-04T07:00:00.000000000Z",9.73,7.51,9.73,"CORRETTIVO",1,0.0,null,90,1.9,33.0,17959.0,1026,3574.0,3.7,0.07,0.0,null,null,7.66,7.66,null,null]
[6895,"siena","2025-11-04T08:00:00.000000000Z",9.02,10.79,9.02,"CORRETTIVO",1,0.0,null,81,1.1,48.0,47590.0,1026,3567.0,3.2,0.54,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-04T09:00:00.000000000Z",10.56,13.59,10.56,"CORRETTIVO",1,0.0,null,71,0.8,67.0,50981.0,1026,3563.0,1.6,1.49,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-04T10:00:00.000000000Z",11.99,15.48,11.99,"CORRETTIVO",1,0.0,null,59,2.0,82.0,54146.0,1026,3578.0,2.7,2.45,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-04T11:00:00.000000000Z",13.76,16.73,13.76,"PREVISIONE",1,0.0,null,48,2.4,73.0,55681.0,1025,3610.0,3.3,2.98,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-04T12:00:00.000000000Z",15.59,17.49,15.59,"PREVISIONE",1,0.0,null,45,2.2,62.0,55690.0,1024,3628.0,3.0,2.88,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-04T13:00:00.000000000Z",16.73,17.85,16.73,"PREVISIONE",1,0.0,null,44,2.0,53.0,55703.0,1024,3642.0,2.7,2.18,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-04T14:00:00.000000000Z",17.49,17.76,17.49,"PREVISIONE",1,0.0,null,45,2.0,49.0,55713.0,1024,3639.0,2.8,1.21,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-04T15:00:00.000000000Z",17.85,16.69,17.85,"PREVISIONE",1,0.0,null,59,1.3,66.0,55636.0,1024,3664.0,3.3,0.38,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-04T16:00:00.000000000Z",17.76,13.69,17.76,"PREVISIONE",1,0.0,null,62,1.7,78.0,54216.0,1024,3678.0,4.4,0.02,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-04T17:00:00.000000000Z",17.04,11.68,17.04,"CORRETTIVO",1,0.0,null,66,2.0,81.0,54118.0,1024,3667.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-04T18:00:00.000000000Z",16.4,10.22,16.4,"CORRETTIVO",1,0.0,null,71,1.5,80.0,53431.0,1025,3657.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-04T19:00:00.000000000Z",13.96,9.3,13.96,"CORRETTIVO",1,0.0,null,75,0.9,78.0,52425.0,1025,3654.0,3.5,0.0,0.0,null,null,9.11,9.11,null,null]
[6895,"siena","2025-11-04T20:00:00.000000000Z",13.27,8.56,13.27,"CORRETTIVO",1,0.0,null,79,0.8,62.0,51384.0,1025,3659.0,3.0,0.0,0.0,null,null,8.2,8.2,null,null]
[6895,"siena","2025-11-04T21:00:00.000000000Z",12.36,7.84,12.36,"CORRETTIVO",1,0.0,null,82,0.7,49.0,50069.0,1025,3667.0,2.4,0.0,0.0,null,null,7.46,7.46,null,null]
[6895,"siena","2025-11-04T22:00:00.000000000Z",11.13,7.15,11.13,"CORRETTIVO",1,0.0,null,86,0.7,38.0,46531.0,1025,3695.0,1.9,0.0,0.0,null,null,6.79,6.79,null,null]
[6895,"siena","2025-11-04T23:00:00.000000000Z",10.24,6.53,10.24,"CORRETTIVO",1,0.0,null,88,0.8,38.0,45104.0,1025,3723.0,1.8,0.0,0.0,null,null,6.27,6.27,null,null]
[6895,"siena","2025-11-05T00:00:00.000000000Z",9.85,5.96,9.85,"CORRETTIVO",1,0.0,null,89,0.7,37.0,45117.0,1025,3738.0,1.6,0.0,0.0,null,null,5.91,5.91,null,null]
[6895,"siena","2025-11-05T01:00:00.000000000Z",10.27,6.36,10.27,"CORRETTIVO",1,0.0,null,89,0.6,23.0,45129.0,1025,3722.0,1.1,0.0,0.0,null,null,5.62,5.62,null,null]
[6895,"siena","2025-11-05T02:00:00.000000000Z",9.19,5.97,9.19,"CORRETTIVO",1,0.0,null,89,0.5,19.0,45140.0,1024,3699.0,1.0,0.0,0.0,null,null,5.63,5.63,null,null]
[6895,"siena","2025-11-05T03:00:00.000000000Z",9.25,5.73,9.25,"CORRETTIVO",1,0.0,null,88,null,null,46600.0,1024,3703.0,0.9,0.0,0.0,null,null,5.38,5.38,null,null]
[6895,"siena","2025-11-05T04:00:00.000000000Z",9.08,5.63,9.08,"CORRETTIVO",1,0.0,null,88,null,null,46610.0,1024,3689.0,0.7,0.0,0.0,null,null,5.05,5.05,null,null]
[6895,"siena","2025-11-05T05:00:00.000000000Z",8.71,5.45,8.71,"CORRETTIVO",1,0.0,null,89,null,null,46401.0,1024,3688.0,0.8,0.0,0.0,null,null,4.68,4.68,null,null]
[6895,"siena","2025-11-05T06:00:00.000000000Z",8.63,4.78,8.63,"CORRETTIVO",1,0.0,null,89,0.5,50.0,44965.0,1024,3702.0,1.1,0.0,0.0,null,null,4.27,4.27,null,null]
[6895,"siena","2025-11-05T07:00:00.000000000Z",7.56,6.15,7.56,"CORRETTIVO",1,0.0,null,84,1.0,53.0,44979.0,1024,3746.0,1.3,0.07,0.0,null,null,6.3,6.3,null,null]
[6895,"siena","2025-11-05T08:00:00.000000000Z",6.19,9.42,6.19,"CORRETTIVO",1,0.0,null,77,0.5,65.0,50199.0,1024,3785.0,1.1,0.59,0.0,null,null,9.71,9.71,null,null]
[6895,"siena","2025-11-05T09:00:00.000000000Z",6.92,11.95,6.92,"CORRETTIVO",1,0.0,null,63,0.6,119.0,53288.0,1024,3804.0,0.9,1.53,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-05T10:00:00.000000000Z",9.47,14.24,9.47,"PREVISIONE",1,0.0,null,55,0.9,132.0,54423.0,1023,3790.0,1.1,2.46,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-05T11:00:00.000000000Z",12.12,15.93,12.12,"PREVISIONE",1,0.0,null,51,0.7,141.0,55956.0,1023,3786.0,0.9,2.97,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-05T12:00:00.000000000Z",14.54,17.16,14.54,"PREVISIONE",1,0.0,null,48,null,null,55967.0,1022,3808.0,0.0,2.87,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-05T13:00:00.000000000Z",16.24,17.79,16.24,"PREVISIONE",1,0.0,null,46,null,null,55979.0,1021,3830.0,0.0,2.17,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-05T14:00:00.000000000Z",17.42,17.89,17.42,"PREVISIONE",3,0.0,null,47,null,null,55407.0,1021,3822.0,0.0,1.2,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-05T15:00:00.000000000Z",19.23,16.99,19.23,"CORRETTIVO",3,0.0,null,69,0.6,229.0,54481.0,1020,3822.0,0.5,0.38,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-05T16:00:00.000000000Z",19.24,14.5,19.24,"CORRETTIVO",1,0.0,null,64,null,null,53795.0,1020,3794.0,0.6,0.02,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-05T17:00:00.000000000Z",19.47,12.52,19.47,"CORRETTIVO",1,0.0,null,69,0.7,334.0,53699.0,1020,3786.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-05T18:00:00.000000000Z",17.99,11.22,17.99,"CORRETTIVO",3,0.0,null,77,0.8,359.0,51643.0,1020,3815.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-05T19:00:00.000000000Z",14.57,10.42,14.57,"CORRETTIVO",4,0.0,null,79,null,null,51241.0,1020,3828.0,0.8,0.0,0.0,null,null,9.84,9.84,null,null]
[6895,"siena","2025-11-05T20:00:00.000000000Z",14.52,9.73,14.52,"CORRETTIVO",4,0.0,null,79,null,null,51253.0,1020,3822.0,0.0,0.0,0.0,null,null,9.53,9.53,null,null]
[6895,"siena","2025-11-05T21:00:00.000000000Z",13.61,9.07,13.61,"CORRETTIVO",3,0.0,null,80,null,null,51265.0,1020,3806.0,0.0,0.0,0.0,null,null,9.06,9.06,null,null]
[6895,"siena","2025-11-05T22:00:00.000000000Z",12.45,8.43,12.45,"CORRETTIVO",3,0.0,null,81,null,null,49178.0,1020,3802.0,0.0,0.0,0.0,null,null,8.33,8.33,null,null]
[6895,"siena","2025-11-05T23:00:00.000000000Z",10.76,7.79,10.76,"CORRETTIVO",3,0.0,null,84,0.7,65.0,49190.0,1020,3786.0,1.2,0.0,0.0,null,null,7.56,7.56,null,null]
[6895,"siena","2025-11-06T00:00:00.000000000Z",10.07,7.38,10.07,"CORRETTIVO",1,0.0,null,85,0.7,63.0,47764.0,1019,3751.0,1.3,0.0,0.0,null,null,7.08,7.08,null,null]
[6895,"siena","2025-11-06T01:00:00.000000000Z",9.37,6.22,9.37,"CORRETTIVO",1,0.0,null,86,0.8,60.0,47005.0,1019,3703.0,1.3,0.0,0.0,null,null,6.59,6.59,null,null]
[6895,"siena","2025-11-06T02:00:00.000000000Z",8.45,6.41,8.45,"CORRETTIVO",1,0.0,null,84,0.7,53.0,49366.0,1018,3661.0,1.2,0.0,0.0,null,null,5.92,5.92,null,null]
[6895,"siena","2025-11-06T03:00:00.000000000Z",7.17,5.93,7.17,"CORRETTIVO",1,0.0,null,85,0.9,67.0,47029.0,1018,3604.0,1.6,0.0,0.0,null,null,5.57,5.57,null,null]
[6895,"siena","2025-11-06T04:00:00.000000000Z",7.6,5.58,7.6,"CORRETTIVO",1,0.0,null,88,1.0,77.0,46901.0,1018,3584.0,2.2,0.0,0.0,null,null,5.18,5.18,null,null]
[6895,"siena","2025-11-06T05:00:00.000000000Z",7.54,5.26,7.54,"CORRETTIVO",1,0.0,null,89,1.0,79.0,45469.0,1018,3581.0,2.3,0.0,0.0,null,null,4.82,4.82,null,null]
[6895,"siena","2025-11-06T06:00:00.000000000Z",6.42,4.83,6.42,"CORRETTIVO",1,0.0,null,91,1.0,74.0,43042.0,1017,3570.0,2.2,0.0,0.0,null,null,4.4,4.4,null,null]
[6895,"siena","2025-11-06T07:00:00.000000000Z",5.69,6.26,5.69,"CORRETTIVO",1,0.0,null,87,1.5,75.0,45271.0,1017,3586.0,2.0,0.06,0.0,null,null,6.15,6.15,null,null]
[6895,"siena","2025-11-06T08:00:00.000000000Z",5.35,9.22,5.35,"CORRETTIVO",1,0.0,null,80,1.5,76.0,48388.0,1017,3614.0,2.3,0.54,0.0,null,null,9.21,9.21,null,null]
[6895,"siena","2025-11-06T09:00:00.000000000Z",7.05,11.84,7.05,"CORRETTIVO",1,0.0,null,75,1.3,96.0,50497.0,1017,3637.0,2.1,1.43,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-06T10:00:00.000000000Z",9.32,14.27,9.32,"CORRETTIVO",1,0.0,null,69,1.4,106.0,51560.0,1017,3608.0,1.8,2.34,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-06T11:00:00.000000000Z",11.81,15.88,11.81,"CORRETTIVO",1,0.0,null,64,1.2,101.0,52896.0,1016,3572.0,1.6,2.84,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-06T12:00:00.000000000Z",14.0,17.01,14.0,"PREVISIONE",1,0.0,null,60,1.5,104.0,53713.0,1015,3556.0,1.9,2.72,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-06T13:00:00.000000000Z",15.88,17.52,15.88,"PREVISIONE",1,0.0,null,58,1.5,123.0,54740.0,1014,3495.0,1.9,2.07,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-06T14:00:00.000000000Z",17.31,17.46,17.31,"CORRETTIVO",1,0.0,null,59,1.7,129.0,54751.0,1014,3458.0,2.2,1.14,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-06T15:00:00.000000000Z",17.59,16.4,17.59,"CORRETTIVO",3,0.0,null,73,1.1,132.0,52944.0,1014,3396.0,2.7,0.35,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-06T16:00:00.000000000Z",18.58,13.64,18.58,"CORRETTIVO",3,0.0,null,75,0.7,147.0,52957.0,1014,3348.0,2.6,0.02,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-06T17:00:00.000000000Z",16.51,12.4,16.51,"CORRETTIVO",1,0.0,null,79,1.0,118.0,51504.0,1014,3388.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-06T18:00:00.000000000Z",14.79,11.35,14.79,"CORRETTIVO",4,0.0,null,84,0.7,119.0,48509.0,1014,3363.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-06T19:00:00.000000000Z",13.75,10.37,13.75,"CORRETTIVO",4,0.0,null,88,0.5,96.0,46863.0,1014,3314.0,2.1,0.0,0.0,null,null,9.72,9.72,null,null]
[6895,"siena","2025-11-06T20:00:00.000000000Z",12.92,9.82,12.92,"CORRETTIVO",4,0.0,null,91,0.7,73.0,43215.0,1014,3246.0,1.6,0.0,0.0,null,null,9.31,9.31,null,null]
[6895,"siena","2025-11-06T21:00:00.000000000Z",11.84,9.31,11.84,"CORRETTIVO",8,0.0,null,93,null,null,43228.0,1014,3188.0,1.3,0.0,0.0,null,null,8.61,8.61,null,null]
[6895,"siena","2025-11-06T22:00:00.000000000Z",11.16,8.66,11.16,"CORRETTIVO",4,0.0,null,94,0.8,66.0,43087.0,1014,3215.0,1.6,0.0,0.0,null,null,7.95,7.95,null,null]
[6895,"siena","2025-11-06T23:00:00.000000000Z",10.58,8.06,10.58,"CORRETTIVO",3,0.0,null,94,0.7,69.0,38135.0,1014,3238.0,1.5,0.0,0.0,null,null,7.39,7.39,null,null]
[6895,"siena","2025-11-07T00:00:00.000000000Z",9.76,7.4,9.76,"CORRETTIVO",1,0.0,null,94,0.8,69.0,38146.0,1014,3284.0,1.5,0.0,0.0,null,null,6.83,6.83,null,null]
[6895,"siena","2025-11-07T01:00:00.000000000Z",9.88,6.87,9.88,"CORRETTIVO",1,0.0,null,94,0.8,68.0,38158.0,1014,3241.0,1.7,0.0,0.0,null,null,6.43,6.43,null,null]
[6895,"siena","2025-11-07T02:00:00.000000000Z",9.81,6.35,9.81,"CORRETTIVO",4,0.0,null,91,0.9,76.0,40940.0,1013,2981.0,1.9,0.0,0.0,null,null,6.06,6.06,null,null]
[6895,"siena","2025-11-07T03:00:00.000000000Z",8.51,6.12,8.51,"CORRETTIVO",4,0.0,null,91,0.9,67.0,43795.0,1013,2954.0,2.4,0.0,0.0,null,null,5.8,5.8,null,null]
[6895,"siena","2025-11-07T04:00:00.000000000Z",8.24,5.96,8.24,"CORRETTIVO",4,0.0,null,90,1.0,63.0,41762.0,1012,2966.0,2.5,0.0,0.0,null,null,5.44,5.44,null,null]
[6895,"siena","2025-11-07T05:00:00.000000000Z",8.11,5.86,8.11,"CORRETTIVO",4,0.0,null,91,1.3,64.0,41721.0,1012,2936.0,2.9,0.0,0.0,null,null,5.33,5.33,null,null]
[6895,"siena","2025-11-07T06:00:00.000000000Z",7.65,5.95,7.65,"CORRETTIVO",4,0.0,null,92,1.0,64.0,40192.0,1013,2875.0,3.0,0.0,0.0,null,null,5.31,5.31,null,null]
[6895,"siena","2025-11-07T07:00:00.000000000Z",7.78,7.34,7.78,"CORRETTIVO",8,0.003,null,92,1.9,65.0,42528.0,1013,2831.0,3.7,0.04,0.0,2531.0,null,7.14,7.14,null,null]
[6895,"siena","2025-11-07T08:00:00.000000000Z",7.9,9.45,7.9,"CORRETTIVO",8,0.003,null,87,1.6,88.0,42196.0,1013,2804.0,3.2,0.42,0.0,2504.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-07T09:00:00.000000000Z",7.68,11.65,7.68,"CORRETTIVO",8,0.003,null,83,2.0,84.0,45061.0,1013,2745.0,2.9,0.97,0.0,2445.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-07T10:00:00.000000000Z",9.57,13.4,9.57,"PREVISIONE",4,0.0,null,76,2.4,89.0,50628.0,1012,2695.0,3.4,1.98,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-07T11:00:00.000000000Z",12.11,14.79,12.11,"PREVISIONE",4,0.0,null,71,2.2,98.0,51523.0,1012,2696.0,3.0,1.71,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-07T12:00:00.000000000Z",13.79,15.44,13.79,"PREVISIONE",4,0.0,null,69,2.1,96.0,52926.0,1011,2700.0,2.9,1.12,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-07T13:00:00.000000000Z",14.79,15.58,14.79,"PREVISIONE",8,0.0,null,65,2.1,92.0,52911.0,1011,2695.0,2.8,0.75,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-07T14:00:00.000000000Z",15.44,14.93,15.44,"PREVISIONE",8,0.0,null,74,1.5,149.0,50469.0,1010,2562.0,2.6,0.14,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-07T15:00:00.000000000Z",15.58,14.17,15.58,"PREVISIONE",8,0.013,null,82,null,null,50417.0,1010,2503.0,1.8,0.02,0.0,2203.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-07T16:00:00.000000000Z",15.29,13.42,15.29,"PREVISIONE",8,0.053,11.0,81,null,null,19276.0,1011,2477.0,1.3,0.0,0.0,2295.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-07T17:00:00.000000000Z",14.64,12.63,14.64,"PREVISIONE",8,0.063,11.0,85,0.5,19.0,18600.0,1011,2481.0,1.4,0.0,0.0,2279.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-07T18:00:00.000000000Z",13.4,12.05,13.4,"PREVISIONE",8,0.02,11.0,86,1.8,52.0,37145.0,1011,2483.0,4.5,0.0,0.0,2296.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-07T19:00:00.000000000Z",12.83,11.57,12.83,"CORRETTIVO",8,0.005,11.0,79,2.2,77.0,48068.0,1012,2476.0,5.3,0.0,0.0,2311.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-07T20:00:00.000000000Z",12.79,11.04,12.79,"CORRETTIVO",8,0.003,null,82,2.1,76.0,50537.0,1012,2463.0,5.4,0.0,0.0,2163.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-07T21:00:00.000000000Z",12.54,10.67,12.54,"CORRETTIVO",8,0.0,null,85,1.7,68.0,46996.0,1012,2466.0,4.8,0.0,0.0,null,null,9.62,9.62,null,null]
[6895,"siena","2025-11-07T22:00:00.000000000Z",12.08,10.16,12.08,"CORRETTIVO",8,0.0,null,88,1.4,59.0,47034.0,1012,2455.0,4.2,0.0,0.0,null,null,8.79,8.79,null,null]
[6895,"siena","2025-11-07T23:00:00.000000000Z",11.72,9.71,11.72,"CORRETTIVO",8,0.0,null,89,1.1,48.0,45824.0,1012,2433.0,3.6,0.0,0.0,null,null,8.38,8.38,null,null]
[6895,"siena","2025-11-08T00:00:00.000000000Z",11.11,9.28,11.11,"CORRETTIVO",8,0.0,null,90,0.6,35.0,45770.0,1012,2420.0,2.6,0.0,0.0,null,null,8.18,8.18,null,null]
[6895,"siena","2025-11-08T01:00:00.000000000Z",10.73,7.97,10.73,"CORRETTIVO",4,0.0,null,92,0.6,26.0,40532.0,1012,2418.0,2.1,0.0,0.0,null,null,7.64,7.64,null,null]
[6895,"siena","2025-11-08T02:00:00.000000000Z",10.51,7.84,10.51,"CORRETTIVO",8,0.0,null,93,0.6,53.0,42506.0,1012,2382.0,1.7,0.0,0.0,null,null,7.72,7.72,null,null]
[6895,"siena","2025-11-08T03:00:00.000000000Z",9.5,6.88,9.5,"CORRETTIVO",8,0.0,null,96,0.9,46.0,36253.0,1012,2385.0,2.7,0.0,0.0,null,null,6.33,6.33,null,null]
[6895,"siena","2025-11-08T04:00:00.000000000Z",9.03,6.22,9.03,"CORRETTIVO",4,0.0,null,97,1.0,27.0,18049.0,1012,2389.0,3.3,0.0,0.0,null,null,5.62,5.62,null,null]
[6895,"siena","2025-11-08T05:00:00.000000000Z",8.64,5.83,8.64,"CORRETTIVO",3,0.0,null,97,0.8,10.0,824.0,1012,2387.0,3.0,0.0,0.0,null,null,5.05,5.05,null,null]
[6895,"siena","2025-11-08T06:00:00.000000000Z",8.0,5.17,8.0,"CORRETTIVO",4,0.0,null,99,1.0,354.0,371.0,1012,2413.0,2.5,0.0,0.0,null,null,4.2,4.2,null,null]
[6895,"siena","2025-11-08T07:00:00.000000000Z",8.37,6.56,8.37,"CORRETTIVO",4,0.0,null,95,1.4,352.0,15541.0,1012,2461.0,2.5,0.04,0.0,null,null,5.68,5.68,null,null]
[6895,"siena","2025-11-08T08:00:00.000000000Z",8.11,9.27,8.11,"CORRETTIVO",3,0.0,null,85,0.6,8.0,46733.0,1013,2459.0,2.0,0.45,0.0,null,null,9.19,9.19,null,null]
[6895,"siena","2025-11-08T09:00:00.000000000Z",9.06,11.67,9.06,"CORRETTIVO",1,0.0,null,74,0.7,73.0,50932.0,1012,2477.0,1.3,1.25,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-08T10:00:00.000000000Z",9.77,13.35,9.77,"CORRETTIVO",1,0.0,null,68,2.2,86.0,53322.0,1012,2493.0,3.0,2.17,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-08T11:00:00.000000000Z",11.73,14.54,11.73,"PREVISIONE",3,0.0,null,61,3.4,103.0,54124.0,1012,2495.0,4.6,2.37,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-08T12:00:00.000000000Z",13.27,15.03,13.27,"PREVISIONE",4,0.0,11.0,59,3.0,114.0,55128.0,1011,2490.0,4.1,1.43,0.0,2321.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-08T13:00:00.000000000Z",14.46,15.26,14.46,"PREVISIONE",4,0.0,null,57,2.5,115.0,55121.0,1011,2447.0,3.4,1.41,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-08T14:00:00.000000000Z",15.02,15.21,15.02,"PREVISIONE",1,0.0,null,57,2.1,114.0,55133.0,1011,2359.0,2.8,0.82,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-08T15:00:00.000000000Z",15.3,14.33,15.3,"PREVISIONE",1,0.0,null,71,0.9,98.0,54313.0,1011,2436.0,2.2,0.25,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-08T16:00:00.000000000Z",15.35,11.65,15.35,"CORRETTIVO",1,0.0,null,71,null,null,53353.0,1011,2433.0,2.2,0.01,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-08T17:00:00.000000000Z",14.77,10.26,14.77,"CORRETTIVO",1,0.0,null,75,null,null,53441.0,1012,2346.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-08T18:00:00.000000000Z",13.58,9.29,13.58,"CORRETTIVO",1,0.0,null,80,0.7,54.0,51160.0,1013,2370.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-08T19:00:00.000000000Z",11.87,8.8,11.87,"CORRETTIVO",1,0.0,null,87,1.5,45.0,47455.0,1013,2423.0,3.5,0.0,0.0,null,null,8.57,8.57,null,null]
[6895,"siena","2025-11-08T20:00:00.000000000Z",11.7,8.38,11.7,"CORRETTIVO",1,0.0,null,88,2.1,55.0,47468.0,1014,2489.0,5.1,0.0,0.0,null,null,8.32,8.32,null,null]
[6895,"siena","2025-11-08T21:00:00.000000000Z",11.22,7.71,11.22,"CORRETTIVO",1,0.0,null,86,1.6,62.0,47480.0,1014,2502.0,5.1,0.0,0.0,null,null,8.41,8.41,null,null]
[6895,"siena","2025-11-08T22:00:00.000000000Z",10.75,7.34,10.75,"CORRETTIVO",1,0.0,null,87,1.0,66.0,47341.0,1014,2482.0,4.1,0.0,0.0,null,null,7.76,7.76,null,null]
[6895,"siena","2025-11-08T23:00:00.000000000Z",9.83,6.84,9.83,"CORRETTIVO",1,0.0,null,89,0.8,64.0,47354.0,1015,2457.0,3.3,0.0,0.0,null,null,7.07,7.07,null,null]
[6895,"siena","2025-11-09T00:00:00.000000000Z",8.64,6.4,8.64,"CORRETTIVO",1,0.0,null,91,0.9,57.0,44947.0,1015,2453.0,3.1,0.0,0.0,null,null,6.3,6.3,null,null]
[6895,"siena","2025-11-09T01:00:00.000000000Z",8.22,5.97,8.22,"CORRETTIVO",1,0.0,null,92,1.1,44.0,44958.0,1015,2469.0,3.2,0.0,0.0,null,null,5.79,5.79,null,null]
[6895,"siena","2025-11-09T02:00:00.000000000Z",7.94,5.72,7.94,"CORRETTIVO",1,0.0,null,93,0.6,41.0,44738.0,1014,2609.0,2.8,0.0,0.0,null,null,5.42,5.42,null,null]
[6895,"siena","2025-11-09T03:00:00.000000000Z",7.54,5.32,7.54,"CORRETTIVO",1,0.0,null,94,0.7,35.0,27699.0,1014,2553.0,2.8,0.0,0.0,null,null,4.79,4.79,null,null]
[6895,"siena","2025-11-09T04:00:00.000000000Z",7.23,4.87,7.23,"CORRETTIVO",1,0.0,null,94,0.8,26.0,23470.0,1015,2565.0,3.6,0.0,0.0,null,null,4.51,4.51,null,null]
[6895,"siena","2025-11-09T05:00:00.000000000Z",6.87,4.61,6.87,"CORRETTIVO",1,0.0,null,94,0.6,33.0,2410.0,1015,2551.0,3.1,0.0,0.0,null,null,4.3,4.3,null,null]
[6895,"siena","2025-11-09T06:00:00.000000000Z",6.64,4.32,6.64,"CORRETTIVO",1,0.0,null,94,1.2,14.0,633.0,1015,2572.0,3.9,0.0,0.0,null,null,4.15,4.15,null,null]
[6895,"siena","2025-11-09T07:00:00.000000000Z",6.55,6.09,6.55,"CORRETTIVO",1,0.0,null,93,1.4,8.0,16319.0,1015,2641.0,4.1,0.04,0.0,null,null,5.82,5.82,null,null]
[6895,"siena","2025-11-09T08:00:00.000000000Z",6.64,8.83,6.64,"CORRETTIVO",1,0.0,null,84,0.9,17.0,36311.0,1016,2737.0,3.7,0.43,0.0,null,null,9.18,9.18,null,null]
[6895,"siena","2025-11-09T09:00:00.000000000Z",7.58,11.54,7.58,"CORRETTIVO",1,0.0,null,75,0.9,71.0,51378.0,1016,2724.0,1.7,1.27,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-09T10:00:00.000000000Z",9.29,13.44,9.29,"CORRETTIVO",1,0.0,null,69,2.2,75.0,52436.0,1016,2679.0,3.1,2.12,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-09T11:00:00.000000000Z",12.16,14.74,12.16,"CORRETTIVO",3,0.0,null,63,3.0,71.0,53765.0,1015,2629.0,4.0,2.56,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-09T12:00:00.000000000Z",13.44,15.52,13.44,"PREVISIONE",3,0.0,null,58,3.0,66.0,55588.0,1014,2630.0,4.0,2.11,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-09T13:00:00.000000000Z",14.74,15.83,14.74,"PREVISIONE",3,0.0,null,56,3.3,68.0,55599.0,1014,2638.0,4.4,1.44,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-09T14:00:00.000000000Z",15.52,15.49,15.52,"PREVISIONE",3,0.0,null,57,3.6,74.0,55612.0,1014,2655.0,5.1,0.69,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-09T15:00:00.000000000Z",15.83,14.46,15.83,"PREVISIONE",1,0.0,null,63,3.2,75.0,53814.0,1014,2729.0,5.8,0.23,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-09T16:00:00.000000000Z",15.58,12.15,15.58,"PREVISIONE",1,0.0,null,69,3.0,67.0,53688.0,1014,2767.0,6.6,0.01,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-09T17:00:00.000000000Z",14.61,10.74,14.61,"PREVISIONE",1,0.0,null,76,2.4,60.0,51479.0,1015,2748.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-09T18:00:00.000000000Z",12.38,9.36,12.38,"CORRETTIVO",1,0.0,null,83,2.0,40.0,51268.0,1015,2745.0,5.5,0.0,0.0,null,null,9.13,9.13,null,null]
[6895,"siena","2025-11-09T19:00:00.000000000Z",10.75,8.14,10.75,"PREVISIONE",1,0.0,null,85,1.4,20.0,49695.0,1016,2755.0,4.2,0.0,0.0,null,null,7.99,7.99,null,null]
[6895,"siena","2025-11-09T20:00:00.000000000Z",10.52,7.43,10.52,"PREVISIONE",1,0.0,null,87,1.0,5.0,49472.0,1016,2761.0,3.2,0.0,0.0,null,null,7.24,7.24,null,null]
[6895,"siena","2025-11-09T21:00:00.000000000Z",9.02,6.81,9.02,"CORRETTIVO",1,0.0,null,91,0.9,354.0,45888.0,1016,2748.0,2.8,0.0,0.0,null,null,6.4,6.4,null,null]
[6895,"siena","2025-11-09T22:00:00.000000000Z",8.71,6.48,8.71,"CORRETTIVO",1,0.0,null,93,0.9,345.0,42939.0,1016,2734.0,2.3,0.0,0.0,null,null,5.67,5.67,null,null]
[6895,"siena","2025-11-09T23:00:00.000000000Z",8.41,6.27,8.41,"CORRETTIVO",3,0.0,null,95,0.9,333.0,2706.0,1016,2747.0,1.6,0.0,0.0,null,null,5.04,5.04,null,null]
[6895,"siena","2025-11-10T00:00:00.000000000Z",8.07,5.99,8.07,"CORRETTIVO",3,0.0,null,97,1.1,330.0,1160.0,1016,2737.0,1.8,0.0,0.0,null,null,4.4,4.4,null,null]
[6895,"siena","2025-11-10T01:00:00.000000000Z",7.51,5.62,7.51,"CORRETTIVO",3,0.0,null,99,1.1,333.0,1021.0,1016,2711.0,2.3,0.0,0.0,null,null,3.89,3.89,null,null]
[6895,"siena","2025-11-10T02:00:00.000000000Z",6.98,4.59,6.98,"CORRETTIVO",1,0.0,null,97,0.8,339.0,36304.0,1016,2621.0,1.9,0.0,0.0,null,null,4.05,4.05,null,null]
[6895,"siena","2025-11-10T03:00:00.000000000Z",6.96,4.75,6.96,"CORRETTIVO",1,0.0,null,97,null,null,36315.0,1016,2634.0,1.2,0.0,0.0,null,null,4.1,4.1,null,null]
[6895,"siena","2025-11-10T04:00:00.000000000Z",6.7,4.79,6.7,"CORRETTIVO",1,0.0,null,96,null,null,37857.0,1016,2619.0,1.1,0.0,0.0,null,null,4.11,4.11,null,null]
[6895,"siena","2025-11-10T05:00:00.000000000Z",6.7,4.75,6.7,"CORRETTIVO",1,0.0,null,95,0.6,346.0,40532.0,1016,2557.0,1.5,0.0,0.0,null,null,4.02,4.02,null,null]
[6895,"siena","2025-11-10T06:00:00.000000000Z",6.16,4.5,6.16,"CORRETTIVO",1,0.0,null,96,0.6,347.0,25550.0,1016,2506.0,1.7,0.0,0.0,null,null,3.8,3.8,null,null]
[6895,"siena","2025-11-10T07:00:00.000000000Z",6.05,6.05,6.05,"CORRETTIVO",1,0.0,null,95,1.0,29.0,80002.0,1016,2507.0,1.2,0.19,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-11-10T08:00:00.000000000Z",6.06,8.63,6.06,"CORRETTIVO",1,0.0,null,85,1.0,20.0,80001.0,1016,2483.0,0.8,0.89,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-11-10T09:00:00.000000000Z",6.62,10.8,6.62,"CORRETTIVO",1,0.0,null,77,0.7,357.0,80002.0,1016,2465.0,0.8,1.75,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-11-10T10:00:00.000000000Z",8.17,12.85,8.17,"PREVISIONE",1,0.0,null,64,1.2,340.0,80001.0,1016,2445.0,1.4,2.47,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-11-10T11:00:00.000000000Z",10.63,14.15,10.63,"PREVISIONE",1,0.0,null,57,1.5,332.0,80000.0,1015,2436.0,1.8,2.71,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-11-10T12:00:00.000000000Z",12.45,15.09,12.45,"CORRETTIVO",1,0.0,null,53,1.9,329.0,80000.0,1015,2443.0,2.2,2.4,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-11-10T13:00:00.000000000Z",13.69,15.02,13.69,"PREVISIONE",1,0.0,null,54,2.8,312.0,55891.0,1015,2633.0,3.8,1.87,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-10T14:00:00.000000000Z",15.04,14.94,15.04,"CORRETTIVO",1,0.0,null,54,2.9,313.0,55903.0,1015,2648.0,4.1,1.01,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-10T15:00:00.000000000Z",15.02,14.11,15.02,"PREVISIONE",1,0.0,null,62,1.9,309.0,55808.0,1015,2640.0,4.2,0.3,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-10T16:00:00.000000000Z",14.94,11.72,14.94,"PREVISIONE",1,0.0,null,74,2.0,318.0,54123.0,1015,2665.0,5.1,0.01,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-10T17:00:00.000000000Z",14.09,9.95,14.09,"PREVISIONE",1,0.0,null,81,1.8,323.0,51780.0,1016,2679.0,5.1,0.0,0.0,null,null,9.02,9.02,null,null]
[6895,"siena","2025-11-10T18:00:00.000000000Z",11.68,8.81,11.68,"PREVISIONE",3,0.0,null,85,1.6,325.0,51571.0,1017,2655.0,4.6,0.0,0.0,null,null,7.96,7.96,null,null]
[6895,"siena","2025-11-10T19:00:00.000000000Z",10.42,7.98,10.42,"CORRETTIVO",4,0.0,null,88,1.3,329.0,47919.0,1017,2629.0,3.9,0.0,0.0,null,null,7.23,7.23,null,null]
[6895,"siena","2025-11-10T20:00:00.000000000Z",9.69,7.49,9.69,"CORRETTIVO",4,0.0,null,91,0.8,333.0,45514.0,1017,2644.0,3.1,0.0,0.0,null,null,6.57,6.57,null,null]
[6895,"siena","2025-11-10T21:00:00.000000000Z",9.44,7.32,9.44,"CORRETTIVO",8,0.0,null,92,null,null,43306.0,1018,2663.0,2.1,0.0,0.0,null,null,6.33,6.33,null,null]
[6895,"siena","2025-11-10T22:00:00.000000000Z",8.89,7.25,8.89,"CORRETTIVO",8,0.0,null,93,null,null,43319.0,1018,2701.0,1.3,0.0,0.0,null,null,6.2,6.2,null,null]
[6895,"siena","2025-11-10T23:00:00.000000000Z",9.34,7.09,9.34,"CORRETTIVO",8,0.0,null,94,null,null,43333.0,1018,2755.0,0.7,0.0,0.0,null,null,5.92,5.92,null,null]
[6895,"siena","2025-11-11T00:00:00.000000000Z",9.07,6.91,9.07,"CORRETTIVO",4,0.0,null,94,null,null,41820.0,1018,2759.0,0.0,0.0,0.0,null,null,5.74,5.74,null,null]
[6895,"siena","2025-11-11T01:00:00.000000000Z",8.44,5.59,8.44,"CORRETTIVO",4,0.0,null,95,null,null,41598.0,1018,2772.0,0.0,0.0,0.0,null,null,5.32,5.32,null,null]
[6895,"siena","2025-11-11T02:00:00.000000000Z",7.63,5.57,7.63,"CORRETTIVO",3,0.0,null,92,null,null,41479.0,1018,2818.0,0.0,0.0,0.0,null,null,5.4,5.4,null,null]
[6895,"siena","2025-11-11T03:00:00.000000000Z",7.82,5.49,7.82,"CORRETTIVO",4,0.0,null,93,0.6,84.0,41468.0,1018,2821.0,0.8,0.0,0.0,null,null,5.29,5.29,null,null]
[6895,"siena","2025-11-11T04:00:00.000000000Z",7.21,5.29,7.21,"CORRETTIVO",4,0.0,null,94,0.7,90.0,27598.0,1018,2844.0,1.2,0.0,0.0,null,null,5.04,5.04,null,null]
[6895,"siena","2025-11-11T05:00:00.000000000Z",6.07,5.0,6.07,"CORRETTIVO",3,0.0,null,96,0.8,86.0,22514.0,1018,2892.0,1.5,0.0,0.0,null,null,4.74,4.74,null,null]
[6895,"siena","2025-11-11T06:00:00.000000000Z",5.97,4.77,5.97,"CORRETTIVO",4,0.0,null,98,0.8,78.0,2289.0,1019,2909.0,1.6,0.0,0.0,null,null,4.44,4.44,null,null]
[6895,"siena","2025-11-11T07:00:00.000000000Z",6.05,5.96,6.05,"CORRETTIVO",14,0.0,null,96,1.3,75.0,397.0,1019,2892.0,1.6,0.02,0.0,null,null,5.83,5.83,null,null]
[6895,"siena","2025-11-11T08:00:00.000000000Z",5.32,8.4,5.32,"CORRETTIVO",4,0.0,null,93,1.2,76.0,334.0,1020,2902.0,1.5,0.24,0.0,null,null,8.08,8.08,null,null]
[6895,"siena","2025-11-11T09:00:00.000000000Z",6.92,10.84,6.92,"CORRETTIVO",3,0.0,null,89,1.1,105.0,43118.0,1020,2888.0,1.4,0.82,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-11T10:00:00.000000000Z",9.19,13.03,9.19,"CORRETTIVO",4,0.0,null,83,1.2,125.0,32759.0,1020,2897.0,1.5,1.39,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-11T11:00:00.000000000Z",10.94,14.54,10.94,"PREVISIONE",4,0.0,null,79,0.9,147.0,50482.0,1020,2938.0,1.1,1.55,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-11T12:00:00.000000000Z",13.03,15.38,13.03,"PREVISIONE",4,0.0,11.0,75,0.6,201.0,52019.0,1019,2960.0,0.5,1.23,0.0,2801.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-11T13:00:00.000000000Z",14.54,15.66,14.54,"PREVISIONE",4,0.0,11.0,74,1.0,239.0,52032.0,1019,2997.0,1.2,0.71,0.0,2838.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-11T14:00:00.000000000Z",15.51,15.69,15.51,"CORRETTIVO",8,0.0,11.0,76,1.1,269.0,52046.0,1019,3026.0,1.5,0.38,0.0,2863.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-11T15:00:00.000000000Z",16.14,15.26,16.14,"CORRETTIVO",4,0.007,11.0,82,null,null,52057.0,1019,3071.0,1.1,0.09,0.0,2902.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-11T16:00:00.000000000Z",15.69,13.89,15.69,"PREVISIONE",4,0.023,11.0,85,null,null,42135.0,1020,3092.0,0.7,0.0,0.0,2924.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-11T17:00:00.000000000Z",15.26,12.86,15.26,"PREVISIONE",4,0.01,null,88,null,null,44398.0,1020,3077.0,0.0,0.0,0.0,2777.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-11T18:00:00.000000000Z",13.89,11.86,13.89,"PREVISIONE",3,0.0,null,90,null,null,43396.0,1020,3059.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-11T19:00:00.000000000Z",13.02,10.8,13.02,"CORRETTIVO",3,0.0,null,92,null,null,41905.0,1021,3027.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-11T20:00:00.000000000Z",12.03,9.9,12.03,"CORRETTIVO",3,0.0,null,94,null,null,43002.0,1021,3035.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-11T21:00:00.000000000Z",11.41,9.28,11.41,"CORRETTIVO",3,0.0,null,97,null,null,36852.0,1022,3034.0,0.5,0.0,0.0,null,null,9.47,9.47,null,null]
[6895,"siena","2025-11-11T22:00:00.000000000Z",11.24,8.85,11.24,"CORRETTIVO",3,0.0,null,98,null,null,16771.0,1022,3016.0,0.8,0.0,0.0,null,null,8.86,8.86,null,null]
[6895,"siena","2025-11-11T23:00:00.000000000Z",10.95,8.44,10.95,"CORRETTIVO",4,0.0,null,99,null,null,12836.0,1022,3002.0,0.9,0.0,0.0,null,null,8.3,8.3,null,null]
[6895,"siena","2025-11-12T00:00:00.000000000Z",11.11,7.9,11.11,"CORRETTIVO",14,0.0,null,100,0.5,65.0,422.0,1022,2980.0,0.9,0.0,0.0,null,null,7.7,7.7,null,null]
[6895,"siena","2025-11-12T01:00:00.000000000Z",10.69,7.14,10.69,"CORRETTIVO",14,0.0,null,100,0.6,80.0,97.0,1022,3015.0,1.0,0.0,0.0,null,null,6.96,6.96,null,null]
[6895,"siena","2025-11-12T02:00:00.000000000Z",9.72,7.77,9.72,"CORRETTIVO",14,0.0,null,99,0.6,84.0,118.0,1022,3032.0,1.4,0.0,0.0,null,null,7.09,7.09,null,null]
[6895,"siena","2025-11-12T03:00:00.000000000Z",9.22,7.63,9.22,"CORRETTIVO",14,0.0,11.0,99,1.0,71.0,137.0,1022,3018.0,1.1,0.0,0.0,2859.0,null,6.87,6.87,null,null]
[6895,"siena","2025-11-12T04:00:00.000000000Z",9.05,7.75,9.05,"CORRETTIVO",14,0.0,11.0,98,1.2,81.0,125.0,1023,3043.0,1.7,0.0,0.0,2883.0,null,6.99,6.99,null,null]
[6895,"siena","2025-11-12T05:00:00.000000000Z",8.89,7.88,8.89,"CORRETTIVO",14,0.0,null,98,1.4,80.0,145.0,1023,3078.0,2.1,0.0,0.0,null,null,7.18,7.18,null,null]
[6895,"siena","2025-11-12T06:00:00.000000000Z",9.43,7.95,9.43,"CORRETTIVO",14,0.003,null,98,1.7,83.0,158.0,1023,3100.0,2.4,0.0,0.0,2800.0,null,7.33,7.33,null,null]
[6895,"siena","2025-11-12T07:00:00.000000000Z",9.52,8.63,9.52,"CORRETTIVO",14,0.0,11.0,98,1.9,85.0,110.0,1024,3124.0,2.7,0.01,0.0,2958.0,null,7.8,7.8,null,null]
[6895,"siena","2025-11-12T08:00:00.000000000Z",9.61,9.77,9.61,"CORRETTIVO",14,0.0,11.0,97,1.8,98.0,94.0,1025,3150.0,2.1,0.14,0.0,2991.0,null,8.7,8.7,null,null]
[6895,"siena","2025-11-12T09:00:00.000000000Z",9.64,11.38,9.64,"CORRETTIVO",4,0.0,null,97,1.6,108.0,18026.0,1025,3177.0,1.8,0.46,0.0,null,null,9.87,9.87,null,null]
[6895,"siena","2025-11-12T10:00:00.000000000Z",9.56,13.4,9.56,"PREVISIONE",3,0.0,null,88,1.3,104.0,30888.0,1025,3205.0,1.6,1.07,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-12T11:00:00.000000000Z",10.86,15.14,10.86,"PREVISIONE",3,0.0,null,81,1.1,97.0,48812.0,1024,3240.0,1.4,2.07,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-12T12:00:00.000000000Z",12.7,16.41,12.7,"CORRETTIVO",4,0.0,null,73,1.1,107.0,52327.0,1023,3296.0,1.4,2.15,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-12T13:00:00.000000000Z",14.5,17.14,14.5,"PREVISIONE",4,0.0,null,69,1.4,109.0,54689.0,1023,3361.0,1.8,1.57,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-12T14:00:00.000000000Z",16.41,16.84,16.41,"PREVISIONE",3,0.0,null,67,1.8,105.0,54701.0,1023,3386.0,2.5,0.82,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-12T15:00:00.000000000Z",17.14,16.18,17.14,"PREVISIONE",3,0.0,null,79,1.0,87.0,52366.0,1023,3416.0,2.4,0.21,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-12T16:00:00.000000000Z",17.21,14.0,17.21,"PREVISIONE",3,0.0,null,80,null,null,52378.0,1023,3455.0,1.8,0.01,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-12T17:00:00.000000000Z",16.55,12.97,16.55,"PREVISIONE",3,0.0,null,83,null,null,52392.0,1023,3490.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-12T18:00:00.000000000Z",14.58,11.97,14.58,"PREVISIONE",3,0.0,null,88,null,null,47258.0,1024,3505.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-12T19:00:00.000000000Z",13.63,11.05,13.63,"CORRETTIVO",1,0.0,null,93,null,null,43918.0,1024,3507.0,1.3,0.0,0.0,null,null,9.9,9.9,null,null]
[6895,"siena","2025-11-12T20:00:00.000000000Z",12.73,10.28,12.73,"CORRETTIVO",1,0.0,null,96,null,null,38913.0,1025,3523.0,0.7,0.0,0.0,0.0,null,9.13,9.13,null,null]
[6895,"siena","2025-11-12T21:00:00.000000000Z",12.91,9.66,12.91,"CORRETTIVO",1,0.0,null,98,null,null,16794.0,1025,3556.0,0.0,0.0,0.0,null,null,8.68,8.68,null,null]
[6895,"siena","2025-11-12T22:00:00.000000000Z",12.35,9.14,12.35,"CORRETTIVO",4,0.0,null,99,null,null,12939.0,1025,3574.0,0.0,0.0,0.0,null,null,8.26,8.26,null,null]
[6895,"siena","2025-11-12T23:00:00.000000000Z",11.75,8.72,11.75,"CORRETTIVO",4,0.0,null,100,null,null,247.0,1025,3586.0,0.0,0.0,0.0,null,null,7.95,7.95,null,null]
[6895,"siena","2025-11-13T00:00:00.000000000Z",11.53,8.75,11.53,"CORRETTIVO",4,0.0,null,100,0.6,74.0,109.0,1025,3585.0,0.9,0.0,0.0,null,null,7.94,7.94,null,null]
[6895,"siena","2025-11-13T01:00:00.000000000Z",11.03,7.62,11.03,"CORRETTIVO",14,0.0,null,99,0.9,83.0,141.0,1025,3593.0,1.3,0.0,0.0,null,null,8.64,8.64,null,null]
[6895,"siena","2025-11-13T02:00:00.000000000Z",10.82,8.78,10.82,"CORRETTIVO",14,0.0,11.0,100,1.2,92.0,162.0,1025,3691.0,1.6,0.0,0.0,3528.0,null,9.3,9.3,null,null]
[6895,"siena","2025-11-13T03:00:00.000000000Z",9.92,9.04,9.92,"CORRETTIVO",14,0.003,11.0,100,1.3,94.0,131.0,1025,3680.0,1.8,0.0,0.0,3516.0,null,9.41,9.41,null,null]
[6895,"siena","2025-11-13T04:00:00.000000000Z",9.86,9.31,9.86,"CORRETTIVO",14,0.008,11.0,100,1.4,90.0,148.0,1026,3687.0,2.2,0.0,0.0,3520.0,null,9.25,9.25,null,null]
[6895,"siena","2025-11-13T05:00:00.000000000Z",10.0,9.5,10.0,"CORRETTIVO",14,0.008,11.0,100,1.4,90.0,162.0,1025,3716.0,2.4,0.0,0.0,3545.0,null,9.47,9.47,null,null]
[6895,"siena","2025-11-13T06:00:00.000000000Z",9.99,9.64,9.99,"CORRETTIVO",14,0.013,11.0,99,1.4,87.0,182.0,1026,3718.0,2.4,0.0,0.0,3555.0,null,9.68,9.68,null,null]
[6895,"siena","2025-11-13T07:00:00.000000000Z",10.01,10.08,10.01,"CORRETTIVO",14,0.03,11.0,99,1.7,87.0,192.0,1026,3724.0,2.5,0.0,0.0,3555.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-13T08:00:00.000000000Z",10.13,10.85,10.13,"CORRETTIVO",14,0.013,11.0,98,1.6,92.0,655.0,1026,3747.0,1.9,0.05,0.0,3584.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-13T09:00:00.000000000Z",10.51,12.13,10.51,"CORRETTIVO",8,0.005,11.0,93,1.5,106.0,29847.0,1026,3767.0,1.7,0.22,0.0,3604.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-13T10:00:00.000000000Z",10.85,13.5,10.85,"PREVISIONE",8,0.008,11.0,89,1.6,105.0,36556.0,1026,3770.0,2.0,0.6,0.0,3606.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-13T11:00:00.000000000Z",12.13,14.45,12.13,"PREVISIONE",4,0.0,11.0,84,1.7,108.0,2000.0,1026,3771.0,2.0,0.89,0.0,3607.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-13T12:00:00.000000000Z",13.5,15.48,13.5,"PREVISIONE",4,0.013,11.0,79,1.8,114.0,51215.0,1025,3751.0,2.3,0.77,0.0,3588.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-13T13:00:00.000000000Z",15.19,15.94,15.19,"CORRETTIVO",4,0.0,null,77,2.2,103.0,51226.0,1025,3734.0,2.8,0.75,0.0,3434.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-13T14:00:00.000000000Z",16.88,16.12,16.88,"CORRETTIVO",8,0.01,11.0,76,2.3,99.0,51672.0,1024,3726.0,3.0,0.46,0.0,3563.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-13T15:00:00.000000000Z",17.01,15.89,17.01,"CORRETTIVO",4,0.01,11.0,81,1.6,98.0,51255.0,1024,3707.0,2.8,0.13,0.0,3543.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-13T16:00:00.000000000Z",16.89,14.61,16.89,"CORRETTIVO",4,0.01,null,89,1.3,109.0,47999.0,1024,3724.0,2.9,0.0,0.0,3424.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-13T17:00:00.000000000Z",16.18,13.58,16.18,"CORRETTIVO",4,0.008,null,92,1.5,147.0,46437.0,1024,3752.0,3.7,0.0,0.0,3452.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-13T18:00:00.000000000Z",15.04,12.83,15.04,"CORRETTIVO",4,0.008,null,94,1.2,160.0,42466.0,1024,3751.0,3.4,0.0,0.0,3451.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-13T19:00:00.000000000Z",14.32,12.28,14.32,"CORRETTIVO",4,0.01,null,97,0.8,159.0,36925.0,1025,3725.0,3.1,0.0,0.0,3425.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-13T20:00:00.000000000Z",13.71,11.82,13.71,"CORRETTIVO",4,0.005,null,99,0.8,148.0,31027.0,1025,3707.0,3.2,0.0,0.0,3407.0,null,9.99,9.99,null,null]
[6895,"siena","2025-11-13T21:00:00.000000000Z",13.27,11.49,13.27,"CORRETTIVO",4,0.005,null,100,0.9,124.0,1865.0,1025,3687.0,3.2,0.0,0.0,3387.0,null,9.66,9.66,null,null]
[6895,"siena","2025-11-13T22:00:00.000000000Z",12.71,11.24,12.71,"CORRETTIVO",8,0.005,null,100,0.6,92.0,206.0,1025,3658.0,2.3,0.0,0.0,3358.0,null,9.65,9.65,null,null]
[6895,"siena","2025-11-13T23:00:00.000000000Z",11.93,10.98,11.93,"CORRETTIVO",8,0.005,null,100,0.7,69.0,106.0,1025,3645.0,1.4,0.0,0.0,3345.0,null,9.39,9.39,null,null]
[6895,"siena","2025-11-14T00:00:00.000000000Z",11.67,11.0,11.67,"CORRETTIVO",8,0.01,11.0,99,1.0,79.0,135.0,1025,3620.0,1.8,0.0,0.0,3457.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-14T01:00:00.000000000Z",11.52,10.02,11.52,"CORRETTIVO",14,0.008,11.0,99,1.2,86.0,143.0,1024,3583.0,2.1,0.0,0.0,3420.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-14T02:00:00.000000000Z",11.91,9.25,11.91,"CORRETTIVO",8,0.0,11.0,99,1.2,68.0,119.0,1024,3591.0,2.2,0.0,0.0,3434.0,null,8.87,8.87,null,null]
[6895,"siena","2025-11-14T03:00:00.000000000Z",11.29,9.17,11.29,"CORRETTIVO",14,0.0,null,98,1.2,78.0,115.0,1024,3612.0,2.3,0.0,0.0,null,null,9.03,9.03,null,null]
[6895,"siena","2025-11-14T04:00:00.000000000Z",11.56,8.95,11.56,"CORRETTIVO",14,0.0,11.0,98,1.2,74.0,93.0,1024,3614.0,2.1,0.0,0.0,3455.0,null,8.82,8.82,null,null]
[6895,"siena","2025-11-14T05:00:00.000000000Z",11.49,8.89,11.49,"CORRETTIVO",14,0.0,null,97,1.4,74.0,83.0,1024,3595.0,2.3,0.0,0.0,null,null,8.81,8.81,null,null]
[6895,"siena","2025-11-14T06:00:00.000000000Z",11.27,9.02,11.27,"CORRETTIVO",8,0.003,11.0,98,1.8,69.0,115.0,1024,3550.0,2.4,0.0,0.0,3387.0,null,8.76,8.76,null,null]
[6895,"siena","2025-11-14T07:00:00.000000000Z",11.18,9.48,11.18,"CORRETTIVO",8,0.003,11.0,99,2.2,66.0,141.0,1024,3533.0,2.6,0.0,0.0,3373.0,null,9.06,9.06,null,null]
[6895,"siena","2025-11-14T08:00:00.000000000Z",11.17,10.33,11.17,"CORRETTIVO",8,0.003,null,98,2.2,70.0,13755.0,1024,3501.0,2.6,0.04,0.0,3201.0,null,9.7,9.7,null,null]
[6895,"siena","2025-11-14T09:00:00.000000000Z",11.78,11.62,11.78,"CORRETTIVO",8,0.0,11.0,92,2.2,81.0,40425.0,1024,3484.0,2.6,0.24,0.0,3324.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-14T10:00:00.000000000Z",11.56,13.14,11.56,"CORRETTIVO",4,0.005,null,84,2.4,110.0,47778.0,1024,3485.0,3.2,0.61,0.0,3185.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-14T11:00:00.000000000Z",12.16,14.19,12.16,"CORRETTIVO",4,0.003,11.0,79,2.8,110.0,45151.0,1023,3513.0,3.7,0.68,0.0,3350.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-14T12:00:00.000000000Z",13.06,15.08,13.06,"PREVISIONE",4,0.003,11.0,76,2.5,105.0,52038.0,1022,3527.0,3.2,0.97,6.6,3344.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-14T13:00:00.000000000Z",13.99,15.78,13.99,"PREVISIONE",4,0.003,11.0,73,2.3,103.0,52950.0,1021,3517.0,3.0,1.08,1.2,3341.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-14T14:00:00.000000000Z",14.86,16.4,14.86,"PREVISIONE",4,0.0,null,70,2.3,82.0,53119.0,1020,3508.0,3.0,0.62,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-14T15:00:00.000000000Z",15.63,15.87,15.63,"PREVISIONE",4,0.003,null,78,1.4,84.0,52993.0,1020,3483.0,2.8,0.15,0.0,3183.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-14T16:00:00.000000000Z",15.96,14.29,15.96,"PREVISIONE",4,0.0,null,86,1.3,80.0,49303.0,1020,3484.0,2.6,0.01,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-14T17:00:00.000000000Z",15.63,13.21,15.63,"PREVISIONE",4,0.003,null,90,1.2,75.0,46859.0,1021,3467.0,2.4,0.0,0.0,3167.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-14T18:00:00.000000000Z",14.14,12.62,14.14,"PREVISIONE",4,0.01,11.0,93,1.4,73.0,44517.0,1021,3427.0,3.0,0.0,0.0,3258.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-14T19:00:00.000000000Z",13.3,12.34,13.3,"CORRETTIVO",4,0.008,11.0,91,1.6,78.0,46759.0,1020,3366.0,3.5,0.0,0.0,3206.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-14T20:00:00.000000000Z",13.0,12.0,13.0,"CORRETTIVO",4,0.008,11.0,90,1.8,83.0,46402.0,1020,3350.0,4.0,0.0,0.0,3191.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-14T21:00:00.000000000Z",12.95,11.69,12.95,"CORRETTIVO",4,0.015,11.0,92,1.6,81.0,46392.0,1020,3350.0,3.9,0.0,13.8,3160.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-14T22:00:00.000000000Z",12.62,11.61,12.62,"CORRETTIVO",8,0.028,11.0,93,1.7,65.0,46600.0,1020,3358.0,3.6,0.0,16.1,3162.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-14T23:00:00.000000000Z",12.19,11.62,12.19,"CORRETTIVO",8,0.028,11.0,93,1.7,59.0,44910.0,1020,3255.0,3.0,0.0,5.2,3076.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T00:00:00.000000000Z",12.12,11.68,12.12,"CORRETTIVO",8,0.033,null,93,1.9,66.0,45079.0,1020,3162.0,3.4,0.0,0.0,2862.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T01:00:00.000000000Z",12.16,11.42,12.16,"CORRETTIVO",8,0.018,null,94,1.8,56.0,42892.0,1020,3103.0,3.1,0.0,0.0,2803.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T02:00:00.000000000Z",11.96,10.91,11.96,"CORRETTIVO",8,0.0,11.0,96,1.8,73.0,38913.0,1020,3049.0,3.4,0.0,0.0,2892.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T03:00:00.000000000Z",12.02,11.06,12.02,"CORRETTIVO",8,0.05,11.0,96,2.2,75.0,24457.0,1019,3007.0,4.5,0.0,0.0,2844.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T04:00:00.000000000Z",12.2,11.0,12.2,"CORRETTIVO",8,0.0,11.0,96,1.6,74.0,40042.0,1019,2955.0,3.9,0.0,0.0,2788.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T05:00:00.000000000Z",11.93,11.06,11.93,"CORRETTIVO",8,0.01,11.0,95,1.2,48.0,42038.0,1019,2946.0,2.7,0.0,0.0,2783.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T06:00:00.000000000Z",11.75,11.22,11.75,"PREVISIONE",8,0.02,11.0,95,2.1,62.0,42074.0,1019,2970.0,3.9,0.0,0.0,2811.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T07:00:00.000000000Z",11.72,11.93,11.72,"PREVISIONE",4,0.008,null,90,2.6,77.0,44236.0,1019,2984.0,4.7,0.0,0.0,2684.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T08:00:00.000000000Z",11.76,12.93,11.76,"PREVISIONE",4,0.0,null,85,2.2,89.0,44856.0,1018,3008.0,4.3,0.28,0.0,0.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T09:00:00.000000000Z",12.0,14.67,12.0,"PREVISIONE",4,0.003,null,80,1.7,104.0,49536.0,1018,3007.0,2.4,0.68,0.0,2707.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T10:00:00.000000000Z",12.96,16.2,12.96,"PREVISIONE",4,0.003,null,74,1.9,123.0,53246.0,1018,2974.0,2.4,1.26,0.0,2674.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T11:00:00.000000000Z",14.66,17.33,14.66,"PREVISIONE",4,0.005,11.0,72,2.9,150.0,53396.0,1017,2988.0,4.0,1.6,0.0,2811.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T12:00:00.000000000Z",15.85,18.51,15.85,"CORRETTIVO",4,0.005,11.0,66,4.1,179.0,55605.0,1016,2945.0,5.7,1.46,0.0,2782.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T13:00:00.000000000Z",16.77,18.77,16.77,"CORRETTIVO",4,0.04,11.0,69,4.6,187.0,54723.0,1016,2918.0,6.6,0.57,28.5,2694.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T14:00:00.000000000Z",18.75,18.75,null,null,4,0.01,11.0,64,4.4,185.0,55630.0,1016,2882.0,6.6,0.59,0.0,2714.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T15:00:00.000000000Z",17.84,17.84,null,null,4,0.01,null,71,3.5,177.0,54613.0,1015,2970.0,6.3,0.1,0.0,2670.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T16:00:00.000000000Z",16.05,16.05,null,null,3,0.02,11.0,81,3.1,192.0,17394.0,1016,2909.0,6.9,0.0,12.6,2711.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T17:00:00.000000000Z",15.04,15.04,null,null,4,0.0,11.0,87,3.8,193.0,13228.0,1016,2900.0,7.6,0.0,0.0,2676.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T18:00:00.000000000Z",14.36,14.36,null,null,5,0.52,11.0,94,2.8,176.0,23407.0,1016,2912.0,6.2,0.0,1.2,2701.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T19:00:00.000000000Z",14.08,14.08,null,null,10,0.64,11.0,96,1.8,181.0,33669.0,1016,2869.0,5.1,0.0,1.2,2689.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T20:00:00.000000000Z",13.79,13.79,null,null,4,0.04,11.0,95,1.8,184.0,29996.0,1016,2932.0,4.9,0.0,1.2,2751.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T21:00:00.000000000Z",13.58,13.58,null,null,4,0.02,11.0,96,2.4,156.0,4656.0,1016,3060.0,5.4,0.0,3.9,2878.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T22:00:00.000000000Z",13.36,13.36,null,null,4,0.02,11.0,96,2.6,126.0,730.0,1016,3086.0,5.4,0.0,18.5,2887.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-15T23:00:00.000000000Z",13.11,13.11,null,null,8,0.0,11.0,96,1.9,105.0,518.0,1015,3037.0,4.4,0.0,0.0,2868.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T00:00:00.000000000Z",13.04,13.04,null,null,8,0.0,11.0,97,1.5,97.0,399.0,1015,2966.0,3.8,0.0,0.0,2803.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T01:00:00.000000000Z",12.73,12.73,null,null,14,0.0,null,96,1.6,99.0,326.0,1015,2964.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T02:00:00.000000000Z",13.04,12.7,13.04,"PREVISIONE",4,0.0,11.0,97,2.1,134.0,812.0,1015,2934.0,5.1,0.0,0.0,2775.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T03:00:00.000000000Z",12.73,12.62,12.73,"PREVISIONE",4,0.0,11.0,97,2.3,135.0,938.0,1015,2930.0,5.2,0.0,0.0,2771.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T04:00:00.000000000Z",12.6,12.3,12.6,"PREVISIONE",4,0.0,11.0,97,2.3,122.0,516.0,1014,2977.0,4.8,0.0,0.0,2820.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T05:00:00.000000000Z",12.63,12.2,12.63,"CORRETTIVO",8,0.0,null,96,2.2,105.0,409.0,1014,2952.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T06:00:00.000000000Z",12.87,12.01,12.87,"CORRETTIVO",8,0.003,11.0,97,2.4,80.0,457.0,1014,2931.0,4.2,0.0,0.0,2764.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T07:00:00.000000000Z",12.69,13.01,12.69,"CORRETTIVO",8,0.003,11.0,96,2.7,83.0,563.0,1014,2975.0,4.6,0.01,0.0,2806.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T08:00:00.000000000Z",12.58,14.29,12.58,"PREVISIONE",4,0.003,11.0,95,2.4,102.0,701.0,1014,3002.0,4.3,0.08,10.3,2815.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T09:00:00.000000000Z",12.92,15.94,12.92,"PREVISIONE",8,0.013,11.0,91,2.5,95.0,11996.0,1014,2992.0,3.8,0.22,23.7,2775.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T10:00:00.000000000Z",14.1,17.48,14.1,"PREVISIONE",8,0.005,11.0,84,3.2,145.0,2316.0,1014,2996.0,4.4,0.59,13.8,2804.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T11:00:00.000000000Z",15.5,18.7,15.5,"CORRETTIVO",4,0.008,11.0,72,4.5,170.0,53101.0,1013,3005.0,6.3,0.97,17.3,2806.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T12:00:00.000000000Z",15.22,19.36,15.22,"CORRETTIVO",4,0.0,null,65,5.4,178.0,55655.0,1012,2972.0,7.8,0.83,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T13:00:00.000000000Z",17.48,19.43,17.48,"CORRETTIVO",4,0.0,null,63,5.9,185.0,55587.0,1011,2943.0,8.6,0.89,0.0,0.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T14:00:00.000000000Z",18.72,18.72,null,null,4,0.0,null,66,5.4,184.0,55560.0,1011,2907.0,8.2,0.55,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T15:00:00.000000000Z",17.81,17.81,null,null,4,0.0,null,69,4.9,185.0,55541.0,1011,2893.0,8.3,0.18,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T16:00:00.000000000Z",15.86,15.86,null,null,8,0.0,null,78,4.7,178.0,53095.0,1011,2883.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T17:00:00.000000000Z",15.36,15.36,null,null,8,0.0,null,85,4.9,177.0,42991.0,1010,2918.0,8.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T18:00:00.000000000Z",14.98,14.98,null,null,8,0.0,null,87,4.8,171.0,42108.0,1010,2919.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T19:00:00.000000000Z",14.7,14.7,null,null,8,0.0,null,88,4.6,168.0,42033.0,1010,2870.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T20:00:00.000000000Z",14.6,14.6,null,null,8,0.0,null,88,4.5,160.0,38785.0,1010,2871.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T21:00:00.000000000Z",14.55,14.55,null,null,8,0.0,null,83,4.4,155.0,30089.0,1009,2905.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T22:00:00.000000000Z",14.54,14.54,null,null,8,0.02,11.0,79,4.4,163.0,48798.0,1009,2871.0,8.1,0.0,0.0,2692.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-16T23:00:00.000000000Z",14.36,14.36,null,null,8,0.02,null,79,5.0,165.0,40804.0,1008,2881.0,9.0,0.0,0.0,2581.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T00:00:00.000000000Z",14.42,14.42,null,null,4,0.12,11.0,75,4.6,168.0,29682.0,1008,2809.0,8.6,0.0,51.2,2475.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T01:00:00.000000000Z",13.61,13.61,null,null,10,0.72,11.0,85,2.5,159.0,10376.0,1007,2829.0,5.8,0.0,80.0,2200.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T02:00:00.000000000Z",14.42,13.15,14.42,"PREVISIONE",10,1.72,11.0,95,2.8,144.0,10194.0,1007,2598.0,6.0,0.0,80.0,1800.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T03:00:00.000000000Z",13.61,13.57,13.61,"PREVISIONE",10,0.98,11.0,95,3.3,163.0,2023.0,1005,2651.0,6.3,0.0,69.4,2110.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T04:00:00.000000000Z",13.34,13.79,13.34,"PREVISIONE",10,1.51,11.0,96,3.3,215.0,5877.0,1006,2571.0,6.0,0.0,58.3,2112.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T05:00:00.000000000Z",13.32,13.68,13.32,"CORRETTIVO",4,0.0,11.0,95,2.1,220.0,18926.0,1006,2530.0,3.9,0.0,63.6,2032.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T06:00:00.000000000Z",13.72,13.39,13.72,"PREVISIONE",4,0.11,11.0,93,1.4,202.0,32854.0,1006,2507.0,3.1,0.0,43.6,2209.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T07:00:00.000000000Z",13.87,13.28,13.87,"PREVISIONE",4,0.0,11.0,95,2.3,217.0,9594.0,1007,2451.0,4.3,0.0,52.2,2094.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T08:00:00.000000000Z",13.41,14.03,13.41,"CORRETTIVO",10,0.3,11.0,93,2.5,179.0,17029.0,1007,2523.0,4.0,0.05,20.4,2274.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T09:00:00.000000000Z",13.2,14.66,13.2,"PREVISIONE",10,0.3,11.0,89,2.2,204.0,12731.0,1008,2469.0,3.2,0.32,48.3,2137.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T10:00:00.000000000Z",14.03,15.46,14.03,"PREVISIONE",10,0.3,11.0,82,2.9,219.0,13851.0,1008,2526.0,4.0,0.88,20.6,2294.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T11:00:00.000000000Z",14.66,16.42,14.66,"PREVISIONE",3,0.11,11.0,68,4.3,244.0,55184.0,1007,2564.0,6.2,1.09,22.6,2332.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T12:00:00.000000000Z",15.46,17.32,15.46,"PREVISIONE",3,0.01,11.0,59,4.6,247.0,56930.0,1007,2558.0,6.6,1.62,12.0,2371.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T13:00:00.000000000Z",16.44,17.51,16.44,"CORRETTIVO",3,0.0,11.0,55,4.6,246.0,57039.0,1007,2516.0,6.7,1.44,15.0,2322.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T14:00:00.000000000Z",17.35,17.27,17.35,"CORRETTIVO",4,0.0,11.0,57,4.0,265.0,57056.0,1007,2486.0,6.3,0.68,5.2,2307.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T15:00:00.000000000Z",17.51,16.12,17.51,"PREVISIONE",4,0.02,11.0,67,2.0,251.0,55173.0,1007,2441.0,4.4,0.17,30.1,2212.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T16:00:00.000000000Z",17.16,14.32,17.16,"PREVISIONE",4,0.09,11.0,77,1.6,279.0,52945.0,1007,2437.0,4.0,0.0,42.0,2158.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T17:00:00.000000000Z",16.16,13.3,16.16,"PREVISIONE",4,0.06,11.0,84,1.1,294.0,51442.0,1007,2500.0,3.3,0.0,43.4,2212.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T18:00:00.000000000Z",15.41,12.72,15.41,"CORRETTIVO",3,0.0,11.0,83,null,null,52734.0,1008,2511.0,2.5,0.0,0.0,2348.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T19:00:00.000000000Z",13.66,11.8,13.66,"CORRETTIVO",4,0.0,null,87,null,null,49259.0,1008,2500.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T20:00:00.000000000Z",13.05,11.3,13.05,"CORRETTIVO",4,0.01,null,89,null,null,45279.0,1008,2456.0,1.9,0.0,0.0,2156.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T21:00:00.000000000Z",12.68,10.9,12.68,"CORRETTIVO",3,0.2,11.0,91,null,null,45138.0,1008,2438.0,1.6,0.0,12.6,2253.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-17T22:00:00.000000000Z",12.12,10.37,12.12,"CORRETTIVO",10,0.49,11.0,92,1.1,140.0,25117.0,1009,2432.0,2.8,0.0,40.2,2165.0,null,9.74,9.74,null,null]
[6895,"siena","2025-11-17T23:00:00.000000000Z",11.87,10.46,11.87,"CORRETTIVO",5,0.57,11.0,93,0.8,116.0,33988.0,1009,2427.0,2.1,0.0,43.2,2140.0,null,9.34,9.34,null,null]
[6895,"siena","2025-11-18T00:00:00.000000000Z",11.5,10.47,11.5,"CORRETTIVO",3,0.0,11.0,94,0.8,96.0,10114.0,1009,2384.0,2.1,0.0,52.5,2037.0,null,9.44,9.44,null,null]
[6895,"siena","2025-11-18T01:00:00.000000000Z",11.83,9.88,11.83,"CORRETTIVO",4,0.14,11.0,94,null,null,9096.0,1009,2369.0,1.7,0.0,36.4,2115.0,null,9.16,9.16,null,null]
[6895,"siena","2025-11-18T02:00:00.000000000Z",10.8,8.61,10.8,"CORRETTIVO",3,0.05,11.0,97,0.9,182.0,80001.0,1010,2254.0,1.4,0.0,24.8,1804.0,null,1.0,0.0,null,null]
[6895,"siena","2025-11-18T03:00:00.000000000Z",10.48,8.39,10.48,"CORRETTIVO",3,0.03,11.0,97,0.9,161.0,80001.0,1010,2236.0,1.5,0.0,19.2,1786.0,null,1.0,0.0,null,null]
[6895,"siena","2025-11-18T04:00:00.000000000Z",10.09,8.07,10.09,"CORRETTIVO",3,0.0,null,98,1.0,121.0,80001.0,1011,2204.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-11-18T05:00:00.000000000Z",10.31,7.57,10.31,"CORRETTIVO",3,0.0,null,98,1.0,94.0,73583.0,1011,2173.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-11-18T06:00:00.000000000Z",10.23,7.42,10.23,"CORRETTIVO",4,0.0,11.0,99,1.2,74.0,61103.0,1011,2140.0,2.3,0.0,0.0,1690.0,null,1.0,0.0,null,null]
[6895,"siena","2025-11-18T07:00:00.000000000Z",10.48,9.42,10.48,"CORRETTIVO",8,0.12,11.0,94,2.5,4.0,23435.0,1011,2227.0,5.2,0.05,11.4,1967.0,null,0.431,0.0,null,null]
[6895,"siena","2025-11-18T08:00:00.000000000Z",10.52,11.35,10.52,"CORRETTIVO",8,0.09,11.0,91,3.8,39.0,24200.0,1011,2275.0,7.4,0.12,1.3,2068.0,null,0.142,0.0,null,null]
[6895,"siena","2025-11-18T09:00:00.000000000Z",11.21,12.9,11.21,"CORRETTIVO",8,0.15,11.0,80,4.2,61.0,24200.0,1011,2265.0,8.7,0.09,0.8,2096.0,null,0.081,0.0,null,null]
[6895,"siena","2025-11-18T10:00:00.000000000Z",11.11,14.11,11.11,"CORRETTIVO",8,0.26,11.0,71,4.4,66.0,24200.0,1012,2226.0,9.5,0.11,0.0,2053.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-18T11:00:00.000000000Z",11.64,15.03,11.64,"CORRETTIVO",9,0.18,11.0,64,4.4,68.0,24200.0,1012,2222.0,9.2,0.13,0.0,2037.0,null,0.005,0.0,null,null]
[6895,"siena","2025-11-18T12:00:00.000000000Z",12.17,14.79,12.17,"PREVISIONE",9,0.1,11.0,61,4.4,70.0,24200.0,1013,2156.0,8.9,0.13,0.0,1957.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-18T13:00:00.000000000Z",14.64,13.51,14.64,"CORRETTIVO",8,0.04,11.0,61,4.5,70.0,24200.0,1013,2148.0,8.6,0.13,0.0,1979.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-18T14:00:00.000000000Z",13.08,11.69,13.08,"CORRETTIVO",3,0.003,null,59,4.5,83.0,57303.0,1012,2268.0,6.5,0.42,0.0,0.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-18T15:00:00.000000000Z",13.73,10.82,13.73,"CORRETTIVO",3,0.0,null,64,3.6,84.0,55644.0,1013,2229.0,5.8,0.17,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-18T16:00:00.000000000Z",12.9,9.55,12.9,"PREVISIONE",3,0.003,null,72,2.4,79.0,55577.0,1013,2214.0,5.2,0.0,0.0,1914.0,null,9.11,9.11,null,null]
[6895,"siena","2025-11-18T17:00:00.000000000Z",12.06,8.45,12.06,"PREVISIONE",3,0.0,null,78,1.7,85.0,53387.0,1014,2228.0,4.4,0.0,0.0,null,null,7.6,7.6,null,null]
[6895,"siena","2025-11-18T18:00:00.000000000Z",10.29,7.6,10.29,"PREVISIONE",3,0.0,null,81,1.3,92.0,53170.0,1014,2258.0,3.9,0.0,0.0,null,null,6.5,6.5,null,null]
[6895,"siena","2025-11-18T19:00:00.000000000Z",9.85,7.05,9.85,"CORRETTIVO",3,0.0,null,82,0.6,54.0,53167.0,1014,2274.0,2.5,0.0,0.0,null,null,6.04,6.04,null,null]
[6895,"siena","2025-11-18T20:00:00.000000000Z",8.43,6.26,8.43,"CORRETTIVO",3,0.0,null,86,0.8,5.0,51597.0,1015,2278.0,2.0,0.0,0.0,null,null,5.25,5.25,null,null]
[6895,"siena","2025-11-18T21:00:00.000000000Z",8.06,5.55,8.06,"CORRETTIVO",1,0.0,null,90,0.8,355.0,48552.0,1015,2232.0,1.9,0.0,0.0,null,null,4.59,4.59,null,null]
[6895,"siena","2025-11-18T22:00:00.000000000Z",7.13,5.07,7.13,"CORRETTIVO",3,0.0,null,92,0.6,20.0,45598.0,1015,2191.0,1.6,0.0,0.0,null,null,4.05,4.05,null,null]
[6895,"siena","2025-11-18T23:00:00.000000000Z",6.1,4.71,6.1,"CORRETTIVO",1,0.0,null,93,0.5,34.0,43370.0,1015,2233.0,1.9,0.0,0.0,null,null,3.59,3.59,null,null]
[6895,"siena","2025-11-19T00:00:00.000000000Z",5.92,4.31,5.92,"CORRETTIVO",1,0.0,null,94,0.6,36.0,43133.0,1014,2313.0,2.3,0.0,0.0,null,null,3.18,3.18,null,null]
[6895,"siena","2025-11-19T01:00:00.000000000Z",5.5,3.78,5.5,"CORRETTIVO",1,0.0,null,95,0.8,54.0,43130.0,1014,2361.0,2.9,0.0,0.0,null,null,2.75,2.75,null,null]
[6895,"siena","2025-11-19T02:00:00.000000000Z",5.33,3.51,5.33,"CORRETTIVO",1,0.0,null,97,0.7,64.0,19621.0,1014,2340.0,2.6,0.0,0.0,null,null,2.88,2.88,null,null]
[6895,"siena","2025-11-19T03:00:00.000000000Z",5.24,3.32,5.24,"CORRETTIVO",1,0.0,null,98,0.8,30.0,2372.0,1014,2287.0,2.5,0.0,0.0,null,null,2.37,2.37,null,null]
[6895,"siena","2025-11-19T04:00:00.000000000Z",4.97,3.06,4.97,"CORRETTIVO",1,0.0,null,98,0.9,4.0,675.0,1014,2221.0,2.5,0.0,0.0,null,null,1.96,1.96,null,null]
[6895,"siena","2025-11-19T05:00:00.000000000Z",4.39,2.77,4.39,"CORRETTIVO",1,0.0,null,98,0.5,18.0,508.0,1014,2169.0,2.0,0.0,0.0,null,null,1.64,1.64,null,null]
[6895,"siena","2025-11-19T06:00:00.000000000Z",4.45,2.55,4.45,"CORRETTIVO",3,0.0,null,99,null,null,420.0,1014,2091.0,1.6,0.0,0.0,null,null,1.32,1.32,null,null]
[6895,"siena","2025-11-19T07:00:00.000000000Z",4.15,3.14,4.15,"CORRETTIVO",3,0.0,null,97,0.9,22.0,404.0,1014,2018.0,1.6,0.01,0.0,null,null,2.04,2.04,null,null]
[6895,"siena","2025-11-19T08:00:00.000000000Z",4.13,5.56,4.13,"CORRETTIVO",4,0.0,null,88,0.6,65.0,46861.0,1014,1955.0,1.7,0.28,0.0,null,null,5.32,5.32,null,null]
[6895,"siena","2025-11-19T09:00:00.000000000Z",4.79,7.77,4.79,"CORRETTIVO",4,0.0,null,75,0.7,106.0,53379.0,1014,1920.0,1.1,0.96,0.0,null,null,7.75,7.75,null,null]
[6895,"siena","2025-11-19T10:00:00.000000000Z",4.76,9.25,4.76,"CORRETTIVO",4,0.0,null,63,1.1,108.0,55710.0,1013,1897.0,1.5,1.73,0.0,null,null,9.51,9.51,null,null]
[6895,"siena","2025-11-19T11:00:00.000000000Z",7.77,10.38,7.77,"PREVISIONE",4,0.0,null,59,1.2,108.0,57420.0,1012,1905.0,1.6,2.18,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-19T12:00:00.000000000Z",9.25,11.21,9.25,"PREVISIONE",4,0.0,null,57,1.1,121.0,57325.0,1011,1951.0,1.4,2.13,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-19T13:00:00.000000000Z",10.38,11.65,10.38,"PREVISIONE",4,0.0,null,55,0.9,117.0,57248.0,1011,2024.0,1.2,1.59,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-19T14:00:00.000000000Z",11.21,11.7,11.21,"PREVISIONE",8,0.0,null,56,0.7,106.0,57221.0,1010,1943.0,0.9,0.83,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-19T15:00:00.000000000Z",11.55,11.05,11.55,"CORRETTIVO",8,0.0,null,71,null,null,56453.0,1010,1889.0,0.7,0.21,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-19T16:00:00.000000000Z",11.7,9.15,11.7,"PREVISIONE",8,0.0,null,71,null,null,55372.0,1010,1854.0,0.6,0.01,0.0,null,null,8.53,8.53,null,null]
[6895,"siena","2025-11-19T17:00:00.000000000Z",11.05,8.06,11.05,"PREVISIONE",1,0.0,null,73,null,null,55384.0,1011,1859.0,0.0,0.0,0.0,null,null,7.89,7.89,null,null]
[6895,"siena","2025-11-19T18:00:00.000000000Z",9.15,7.4,9.15,"PREVISIONE",1,0.0,null,75,null,null,55377.0,1011,1866.0,0.7,0.0,0.0,null,null,7.17,7.17,null,null]
[6895,"siena","2025-11-19T19:00:00.000000000Z",8.55,6.88,8.55,"CORRETTIVO",3,0.0,null,79,0.7,99.0,52920.0,1010,1910.0,2.1,0.0,0.0,null,null,6.29,6.29,null,null]
[6895,"siena","2025-11-19T20:00:00.000000000Z",8.76,6.7,8.76,"CORRETTIVO",4,0.008,null,85,1.0,117.0,50610.0,1010,1887.0,3.1,0.0,0.0,1587.0,null,5.42,5.42,null,null]
[6895,"siena","2025-11-19T21:00:00.000000000Z",8.49,6.81,8.49,"CORRETTIVO",4,0.025,null,83,null,null,52692.0,1010,1853.0,2.4,0.0,0.0,1553.0,null,6.09,6.09,null,null]
[6895,"siena","2025-11-19T22:00:00.000000000Z",7.63,6.92,7.63,"CORRETTIVO",8,0.09,null,82,null,null,52634.0,1010,1858.0,1.2,0.0,0.0,1558.0,null,6.65,6.65,null,null]
[6895,"siena","2025-11-19T23:00:00.000000000Z",7.94,7.34,7.94,"CORRETTIVO",9,0.3,11.0,81,1.0,112.0,52437.0,1010,1947.0,2.3,0.0,0.0,1647.0,null,6.86,6.86,null,null]
[6895,"siena","2025-11-20T00:00:00.000000000Z",7.81,6.95,7.81,"CORRETTIVO",9,0.3,11.0,84,0.9,132.0,50560.0,1009,1936.0,3.9,0.0,0.0,1636.0,null,5.63,5.63,null,null]
[6895,"siena","2025-11-20T01:00:00.000000000Z",7.95,7.58,7.95,"CORRETTIVO",9,0.1,11.0,80,0.7,104.0,40459.0,1008,1957.0,2.9,0.0,49.3,1638.0,null,6.62,6.62,null,null]
[6895,"siena","2025-11-20T02:00:00.000000000Z",7.26,6.0,7.26,"CORRETTIVO",4,0.07,null,88,null,null,46331.0,1008,1854.0,1.7,0.0,0.0,1554.0,null,6.35,6.35,null,null]
[6895,"siena","2025-11-20T03:00:00.000000000Z",7.58,5.86,7.58,"PREVISIONE",4,0.03,null,88,null,null,45386.0,1008,1849.0,2.0,0.0,0.0,1549.0,null,6.36,6.36,null,null]
[6895,"siena","2025-11-20T04:00:00.000000000Z",6.97,6.41,6.97,"PREVISIONE",4,0.0,null,89,null,null,25381.0,1008,1854.0,2.3,0.0,0.0,null,null,6.45,6.45,null,null]
[6895,"siena","2025-11-20T05:00:00.000000000Z",6.59,6.8,6.59,"PREVISIONE",4,0.05,11.0,87,null,null,18654.0,1007,1890.0,0.8,0.0,40.0,1611.0,null,7.04,7.04,null,null]
[6895,"siena","2025-11-20T06:00:00.000000000Z",7.05,6.62,7.05,"PREVISIONE",4,0.03,11.0,86,null,null,24772.0,1007,1919.0,1.0,0.0,20.1,1700.0,null,7.0,7.0,null,null]
[6895,"siena","2025-11-20T07:00:00.000000000Z",6.96,7.01,6.96,"PREVISIONE",4,0.12,11.0,88,null,null,27831.0,1007,1908.0,0.0,0.0,1.2,1717.0,null,7.06,7.06,null,null]
[6895,"siena","2025-11-20T08:00:00.000000000Z",7.02,8.32,7.02,"PREVISIONE",4,0.0,11.0,89,null,null,39195.0,1008,1899.0,0.0,0.2,0.0,1730.0,null,8.78,8.78,null,null]
[6895,"siena","2025-11-20T09:00:00.000000000Z",7.43,9.71,7.43,"PREVISIONE",10,1.0,11.0,84,1.4,133.0,46413.0,1008,1912.0,1.7,0.7,0.0,1612.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-20T10:00:00.000000000Z",9.39,10.87,9.39,"PREVISIONE",10,1.0,11.0,76,1.2,210.0,40545.0,1008,1907.0,1.5,1.62,0.0,1734.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-20T11:00:00.000000000Z",9.53,12.15,9.53,"CORRETTIVO",10,1.0,11.0,62,4.7,272.0,31119.0,1007,1820.0,6.6,1.69,20.6,1608.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-20T12:00:00.000000000Z",10.57,12.26,10.57,"CORRETTIVO",4,0.02,11.0,66,4.4,272.0,42633.0,1007,1863.0,6.2,1.51,6.6,1675.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-20T13:00:00.000000000Z",11.47,12.08,11.47,"CORRETTIVO",4,0.02,11.0,64,4.3,278.0,37287.0,1006,1862.0,6.1,1.07,16.1,1664.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-20T14:00:00.000000000Z",11.41,11.82,11.41,"CORRETTIVO",4,0.02,11.0,63,5.0,287.0,54666.0,1006,1772.0,7.4,0.49,0.0,1472.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-20T15:00:00.000000000Z",12.08,11.06,12.08,"PREVISIONE",4,0.0,null,65,4.0,293.0,54664.0,1006,1730.0,6.8,0.12,0.0,1430.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-20T16:00:00.000000000Z",11.8,8.91,11.8,"CORRETTIVO",8,0.0,11.0,71,2.3,293.0,54533.0,1007,1655.0,5.8,0.0,0.0,1355.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-20T17:00:00.000000000Z",10.92,9.15,10.92,"PREVISIONE",8,0.0,null,70,1.7,278.0,54549.0,1007,1636.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-11-20T18:00:00.000000000Z",9.33,8.67,9.33,"PREVISIONE",8,0.02,11.0,73,1.1,226.0,12816.0,1007,1584.0,3.2,0.0,0.0,1284.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-20T19:00:00.000000000Z",8.66,8.48,8.66,"PREVISIONE",9,0.36,11.0,80,1.8,211.0,15885.0,1007,1519.0,3.4,0.0,24.6,1219.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-20T20:00:00.000000000Z",8.24,8.1,8.24,"PREVISIONE",8,0.16,11.0,84,1.2,239.0,45946.0,1007,1524.0,2.8,0.0,33.8,1224.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-20T21:00:00.000000000Z",8.0,7.79,8.0,"PREVISIONE",8,0.01,11.0,86,null,null,49263.0,1007,1524.0,2.1,0.0,0.0,1224.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-20T22:00:00.000000000Z",7.82,7.7,7.82,"PREVISIONE",9,0.3,11.0,86,0.6,312.0,37557.0,1007,1494.0,2.6,0.0,28.9,1194.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-20T23:00:00.000000000Z",7.79,7.61,7.79,"CORRETTIVO",9,0.1,11.0,86,0.6,96.0,46420.0,1007,1498.0,0.0,0.0,0.0,1198.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T00:00:00.000000000Z",7.34,7.4,7.34,"CORRETTIVO",9,0.1,11.0,88,1.2,96.0,46959.0,1006,1492.0,1.9,0.0,0.0,1192.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T01:00:00.000000000Z",7.27,6.91,7.27,"CORRETTIVO",8,0.155,11.0,90,null,null,14251.0,1006,1494.0,1.4,0.0,56.6,1194.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T02:00:00.000000000Z",6.92,6.58,6.92,"CORRETTIVO",8,0.0,11.0,90,0.5,312.0,18818.0,1006,1379.0,1.2,0.0,42.2,1079.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T03:00:00.000000000Z",6.72,6.5,6.72,"CORRETTIVO",9,0.52,11.0,92,null,null,13969.0,1006,1392.0,3.0,0.0,44.8,1092.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T04:00:00.000000000Z",6.82,6.48,6.82,"PREVISIONE",10,1.05,11.0,92,1.7,43.0,8938.0,1006,1340.0,3.2,0.0,69.9,1040.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T05:00:00.000000000Z",6.53,6.07,6.53,"PREVISIONE",5,1.11,11.0,94,1.8,91.0,16503.0,1006,1315.0,3.8,0.0,70.3,1015.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T06:00:00.000000000Z",5.99,5.76,5.99,"PREVISIONE",4,0.04,11.0,93,1.2,106.0,32612.0,1007,1386.0,2.8,0.0,27.7,1086.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T07:00:00.000000000Z",5.7,6.87,5.7,"PREVISIONE",8,0.01,11.0,87,2.0,121.0,24200.0,1007,1316.0,2.8,0.1,0.0,1016.0,null,0.01,0.0,null,null]
[6895,"siena","2025-11-21T08:00:00.000000000Z",5.0,7.63,5.0,"PREVISIONE",9,0.3,11.0,81,2.8,135.0,24200.0,1007,1361.0,3.6,0.98,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T09:00:00.000000000Z",5.2,9.05,5.2,"PREVISIONE",5,0.5,11.0,70,2.7,148.0,24200.0,1006,1374.0,3.4,1.41,0.0,1074.0,null,0.691,0.0,null,null]
[6895,"siena","2025-11-21T10:00:00.000000000Z",6.69,10.1,6.69,"PREVISIONE",4,0.0,11.0,66,2.6,159.0,22918.0,1006,1342.0,3.3,0.22,4.8,1042.0,null,0.186,0.0,null,null]
[6895,"siena","2025-11-21T11:00:00.000000000Z",7.59,8.78,7.59,"CORRETTIVO",4,0.0,11.0,76,2.1,169.0,20655.0,1007,1344.0,3.1,0.16,6.1,1044.0,null,0.144,0.0,null,null]
[6895,"siena","2025-11-21T12:00:00.000000000Z",8.44,8.44,8.44,"CORRETTIVO",4,0.0,11.0,70,1.2,242.0,24200.0,1007,1320.0,3.7,0.79,4.7,1020.0,null,0.167,0.0,null,null]
[6895,"siena","2025-11-21T13:00:00.000000000Z",8.19,9.88,8.19,"CORRETTIVO",4,0.04,null,46,4.2,292.0,58342.0,1007,1324.0,5.7,1.2,0.0,1024.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T14:00:00.000000000Z",8.44,9.72,8.44,"PREVISIONE",4,0.01,null,46,3.7,298.0,58393.0,1007,1315.0,5.2,0.68,0.0,1015.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T15:00:00.000000000Z",9.88,8.85,9.88,"PREVISIONE",4,0.005,null,57,2.0,304.0,56734.0,1008,1302.0,4.6,0.18,0.0,1002.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T16:00:00.000000000Z",10.07,6.98,10.07,"PREVISIONE",4,0.0,null,67,2.2,332.0,56249.0,1008,1297.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T17:00:00.000000000Z",9.18,5.95,9.18,"PREVISIONE",8,0.003,null,74,2.2,349.0,54234.0,1009,1341.0,5.6,0.0,0.0,1041.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T18:00:00.000000000Z",7.17,5.91,7.17,"PREVISIONE",8,0.008,11.0,76,2.5,354.0,52261.0,1009,1361.0,6.0,0.0,0.0,1061.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T19:00:00.000000000Z",6.2,5.7,6.2,"PREVISIONE",8,0.035,11.0,77,2.5,350.0,52178.0,1009,1349.0,6.5,0.0,3.7,1049.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T20:00:00.000000000Z",5.95,5.42,5.95,"CORRETTIVO",8,0.035,11.0,82,2.2,18.0,51338.0,1010,1324.0,5.4,0.0,33.4,1024.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T21:00:00.000000000Z",5.7,5.31,5.7,"PREVISIONE",8,0.1,11.0,80,1.9,25.0,50306.0,1010,1308.0,4.9,0.0,43.9,1008.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T22:00:00.000000000Z",5.42,5.25,5.42,"PREVISIONE",9,0.243,11.0,85,1.7,29.0,37542.0,1010,1307.0,4.5,0.0,34.8,1007.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-21T23:00:00.000000000Z",5.31,4.9,5.31,"PREVISIONE",10,0.565,11.0,88,2.1,43.0,21723.0,1010,1330.0,5.1,0.0,29.5,1030.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-22T00:00:00.000000000Z",5.25,4.29,5.25,"PREVISIONE",10,1.063,11.0,93,0.8,313.0,20189.0,1010,1302.0,1.4,0.0,47.0,1002.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-22T01:00:00.000000000Z",4.9,4.04,4.9,"PREVISIONE",9,0.272,11.0,96,2.1,333.0,13672.0,1010,1189.0,4.0,0.0,30.1,889.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-22T02:00:00.000000000Z",4.26,4.4,4.26,"CORRETTIVO",8,0.045,11.0,93,3.5,20.0,10958.0,1010,1150.0,6.6,0.0,16.6,850.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-22T03:00:00.000000000Z",4.04,4.28,4.04,"PREVISIONE",8,0.055,11.0,93,3.2,10.0,21764.0,1010,1167.0,6.0,0.0,32.6,867.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-22T04:00:00.000000000Z",3.91,4.07,3.91,"PREVISIONE",8,0.165,11.0,93,3.4,347.0,33011.0,1010,1151.0,6.1,0.0,24.4,851.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-22T05:00:00.000000000Z",3.88,3.77,3.88,"CORRETTIVO",10,0.62,11.0,92,3.7,344.0,38314.0,1011,1141.0,6.5,0.0,35.6,841.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-22T06:00:00.000000000Z",4.13,3.45,4.13,"PREVISIONE",10,0.565,11.0,91,4.5,347.0,36610.0,1011,1050.0,8.2,0.0,37.0,713.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-22T07:00:00.000000000Z",3.96,3.52,3.96,"PREVISIONE",8,0.2,11.0,91,4.9,349.0,32924.0,1012,987.0,8.5,0.0,30.8,669.0,"P",0.0,0.0,null,null]
[6895,"siena","2025-11-22T08:00:00.000000000Z",3.91,3.81,3.91,"PREVISIONE",8,0.2,11.0,90,4.5,357.0,5658.0,1013,893.0,7.5,0.02,6.5,593.0,"P",0.0,0.0,null,null]
[6895,"siena","2025-11-22T09:00:00.000000000Z",3.52,3.83,3.52,"PREVISIONE",8,0.2,11.0,96,4.1,1.0,5032.0,1013,892.0,7.6,0.02,17.3,564.0,"P",0.0,0.0,null,null]
[6895,"siena","2025-11-22T10:00:00.000000000Z",3.81,4.07,3.81,"PREVISIONE",10,0.555,11.0,89,3.5,357.0,9577.0,1014,876.0,5.5,0.1,28.9,576.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-22T11:00:00.000000000Z",3.83,4.11,3.83,"PREVISIONE",9,0.428,11.0,93,3.8,354.0,5843.0,1014,860.0,5.7,0.04,0.0,560.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-22T12:00:00.000000000Z",4.07,4.19,4.07,"PREVISIONE",9,0.338,11.0,89,4.1,2.0,10915.0,1014,849.0,6.3,0.07,0.0,549.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-22T13:00:00.000000000Z",4.11,4.22,4.11,"PREVISIONE",9,0.227,11.0,85,4.5,352.0,12331.0,1015,841.0,7.0,0.06,0.0,541.0,null,0.0,0.0,null,null]
[6895,"siena","2025-11-22T14:00:00.000000000Z",4.82,4.82,null,null,9,0.11,11.0,76,5.0,353.0,14906.0,1014,877.0,7.5,0.11,0.0,577.0,null,5.06,5.06,null,null]
[6895,"siena","2025-11-22T15:00:00.000000000Z",4.14,4.14,null,null,8,0.117,11.0,79,5.1,358.0,11652.0,1015,833.0,8.1,0.03,0.0,533.0,null,4.19,4.19,null,null]
[6895,"siena","2025-11-22T16:00:00.000000000Z",3.32,3.32,null,null,9,0.147,11.0,84,4.7,351.0,8049.0,1016,835.0,8.0,0.0,0.1,535.0,null,3.03,3.03,null,null]
[6895,"siena","2025-11-22T17:00:00.000000000Z",3.0,3.0,null,null,8,0.157,11.0,87,3.7,345.0,9343.0,1016,819.0,7.0,0.0,0.2,456.0,null,2.58,2.58,null,null]
[6895,"siena","2025-11-22T18:00:00.000000000Z",2.86,2.86,null,null,8,0.085,11.0,89,3.4,351.0,12901.0,1017,808.0,7.4,0.0,0.0,416.0,null,2.38,2.38,null,null]
[6895,"siena","2025-11-22T19:00:00.000000000Z",2.57,2.57,null,null,8,0.023,11.0,89,2.8,340.0,21447.0,1017,809.0,6.7,0.0,0.0,360.0,null,2.0,2.0,null,null]
[6895,"siena","2025-11-22T20:00:00.000000000Z",2.36,2.36,null,null,4,0.005,11.0,87,3.1,332.0,31759.0,1018,815.0,7.2,0.0,0.0,355.0,null,1.94,1.94,null,null]
[6895,"siena","2025-11-22T21:00:00.000000000Z",1.94,1.94,null,null,3,0.0,12.0,88,3.2,340.0,35572.0,1018,823.0,7.8,0.0,0.0,266.0,null,1.29,1.29,null,null]
[6895,"siena","2025-11-22T22:00:00.000000000Z",1.44,1.44,null,null,3,0.0,12.0,89,3.1,343.0,41088.0,1018,819.0,7.8,0.0,0.0,216.0,null,0.98,0.98,null,null]
[6895,"siena","2025-11-22T23:00:00.000000000Z",1.06,1.06,null,null,3,0.0,null,89,3.2,341.0,45595.0,1019,798.0,7.9,0.0,0.0,null,null,0.69,0.69,null,null]
[6895,"siena","2025-11-23T00:00:00.000000000Z",0.74,0.74,null,null,1,0.003,null,89,3.2,347.0,47359.0,1019,764.0,8.0,0.0,0.0,464.0,null,0.54,0.54,null,null]
[6895,"siena","2025-11-23T01:00:00.000000000Z",0.21,0.21,null,null,1,0.0,12.0,89,2.5,343.0,48133.0,1019,742.0,7.0,0.0,0.0,0.0,null,-0.03,-0.03,null,null]
[6895,"siena","2025-11-23T02:00:00.000000000Z",0.74,-0.25,0.74,"PREVISIONE",1,0.0,null,90,2.3,338.0,48127.0,1019,781.0,6.5,0.0,0.0,null,null,-0.4,-0.4,null,null]
[6895,"siena","2025-11-23T03:00:00.000000000Z",0.21,-0.6,0.21,"PREVISIONE",1,0.0,null,90,1.6,337.0,48125.0,1019,775.0,5.0,0.0,0.0,null,null,-1.18,-1.18,null,null]
[6895,"siena","2025-11-23T04:00:00.000000000Z",-0.32,-0.94,-0.32,"CORRETTIVO",1,0.0,null,91,1.1,352.0,47244.0,1019,761.0,4.0,0.0,0.0,null,null,-1.59,-1.59,null,null]
[6895,"siena","2025-11-23T05:00:00.000000000Z",-0.49,-1.29,-0.49,"CORRETTIVO",1,0.0,null,92,0.7,34.0,44404.0,1019,762.0,2.0,0.0,0.0,null,null,-2.1,-2.1,null,null]
[6895,"siena","2025-11-23T06:00:00.000000000Z",-0.75,-1.78,-0.75,"CORRETTIVO",1,0.0,null,94,0.8,66.0,43081.0,1019,1001.0,1.6,0.0,0.0,null,null,-2.58,-2.58,null,null]
[6895,"siena","2025-11-23T07:00:00.000000000Z",-1.25,-1.62,-1.25,"CORRETTIVO",1,0.0,null,94,1.0,69.0,43100.0,1020,1040.0,1.8,0.0,0.0,null,null,-1.84,-1.84,null,null]
[6895,"siena","2025-11-23T08:00:00.000000000Z",-1.74,1.05,-1.74,"CORRETTIVO",1,0.0,null,89,1.6,83.0,44058.0,1020,1074.0,1.9,0.17,0.0,null,null,0.93,0.93,null,null]
[6895,"siena","2025-11-23T09:00:00.000000000Z",-1.57,3.1,-1.57,"CORRETTIVO",1,0.0,null,81,1.5,113.0,50498.0,1020,1107.0,2.2,0.68,0.0,null,null,3.08,3.08,null,null]
[6895,"siena","2025-11-23T10:00:00.000000000Z",1.05,4.84,1.05,"PREVISIONE",1,0.0,null,72,1.8,147.0,53867.0,1021,1106.0,2.5,1.28,0.0,null,null,4.81,4.81,null,null]
[6895,"siena","2025-11-23T11:00:00.000000000Z",2.85,6.11,2.85,"CORRETTIVO",3,0.0,null,64,2.2,152.0,55507.0,1020,1095.0,2.8,1.65,0.0,null,null,6.12,6.12,null,null]
[6895,"siena","2025-11-23T12:00:00.000000000Z",4.04,6.87,4.04,"CORRETTIVO",4,0.0,null,55,1.8,152.0,57283.0,1019,1109.0,2.2,1.59,0.0,null,null,7.12,7.12,null,null]
[6895,"siena","2025-11-23T13:00:00.000000000Z",5.87,7.29,5.87,"CORRETTIVO",4,0.0,null,53,1.5,143.0,57277.0,1018,1130.0,1.8,0.9,0.0,null,null,7.49,7.49,null,null]
[6895,"siena","2025-11-23T14:00:00.000000000Z",7.32,7.32,null,null,4,0.0,null,54,1.7,129.0,57277.0,1018,1161.0,2.2,0.38,0.0,null,null,7.55,7.55,null,null]
[6895,"siena","2025-11-23T15:00:00.000000000Z",6.91,6.91,null,null,4,0.0,null,64,1.7,114.0,57218.0,1018,1191.0,3.6,0.07,0.0,null,null,6.59,6.59,null,null]
[6895,"siena","2025-11-23T16:00:00.000000000Z",5.96,5.96,null,null,4,0.0,null,67,2.2,144.0,55665.0,1019,1220.0,5.4,0.0,0.0,null,null,5.13,5.13,null,null]
[6895,"siena","2025-11-23T17:00:00.000000000Z",5.67,5.67,null,null,8,0.015,null,69,2.6,172.0,55424.0,1019,1243.0,6.7,0.0,0.0,943.0,null,4.36,4.36,null,null]
[6895,"siena","2025-11-23T18:00:00.000000000Z",5.66,5.66,null,null,8,0.028,null,68,1.9,179.0,55672.0,1019,1263.0,5.6,0.0,0.0,963.0,null,5.0,5.0,null,null]
[6895,"siena","2025-11-23T19:00:00.000000000Z",5.59,5.59,null,null,8,0.1,null,65,2.4,151.0,55668.0,1019,1338.0,6.1,0.0,0.0,1038.0,"P",5.22,5.22,null,null]
[6895,"siena","2025-11-23T20:00:00.000000000Z",4.92,4.92,null,null,8,0.1,null,67,2.4,131.0,55363.0,1019,1399.0,6.3,0.0,0.0,null,"P",4.38,4.38,null,null]
[6895,"siena","2025-11-23T21:00:00.000000000Z",4.83,4.83,null,null,8,0.01,null,69,2.3,113.0,55361.0,1018,1412.0,5.7,0.0,0.0,1112.0,null,3.71,3.71,null,null]
[6895,"siena","2025-11-23T22:00:00.000000000Z",5.08,5.08,null,null,8,0.03,null,64,2.6,109.0,55421.0,1018,1491.0,5.2,0.0,0.0,1191.0,null,5.15,5.15,null,null]
[6895,"siena","2025-11-23T23:00:00.000000000Z",5.13,5.13,null,null,9,0.1,11.0,65,3.0,109.0,55358.0,1018,1552.0,5.6,0.0,0.0,1252.0,null,5.21,5.21,null,null]
[6895,"siena","2025-11-24T00:00:00.000000000Z",5.21,5.21,null,null,9,0.1,11.0,65,2.9,111.0,55352.0,1017,1644.0,5.7,0.0,0.0,1344.0,null,5.25,5.25,null,null]
[6895,"siena","2025-11-24T01:00:00.000000000Z",5.25,5.25,null,null,8,0.02,null,65,3.4,113.0,55337.0,1016,1776.0,6.4,0.0,0.0,1476.0,null,5.58,5.58,null,null]
[6895,"siena","2025-11-24T02:00:00.000000000Z",5.21,4.93,5.21,"PREVISIONE",8,0.022,null,73,2.9,96.0,53024.0,1015,1936.0,5.2,0.0,0.0,1636.0,null,5.16,5.16,null,null]
[6895,"siena","2025-11-24T03:00:00.000000000Z",5.21,5.3,5.21,"CORRETTIVO",8,0.05,null,74,3.0,106.0,52922.0,1014,2033.0,5.9,0.0,0.0,1733.0,null,5.54,5.54,null,null]
[6895,"siena","2025-11-24T04:00:00.000000000Z",5.38,5.74,5.38,"PREVISIONE",8,0.08,11.0,76,3.3,135.0,17843.0,1013,2121.0,7.6,0.0,0.0,1821.0,null,6.47,6.47,null,null]
[6895,"siena","2025-11-24T05:00:00.000000000Z",5.66,6.32,5.66,"PREVISIONE",9,0.172,11.0,82,4.4,164.0,12264.0,1013,2058.0,9.6,0.0,4.9,1758.0,null,7.5,7.5,null,null]
[6895,"siena","2025-11-24T06:00:00.000000000Z",6.11,6.77,6.11,"CORRETTIVO",9,0.22,11.0,88,5.2,181.0,12484.0,1012,2041.0,10.3,0.0,7.4,1741.0,null,8.23,8.23,null,null]
[6895,"siena","2025-11-24T07:00:00.000000000Z",6.58,7.18,6.58,"CORRETTIVO",8,0.162,11.0,92,5.0,178.0,14312.0,1012,2119.0,10.0,0.0,5.7,1819.0,null,8.46,8.46,null,null]
[6895,"siena","2025-11-24T08:00:00.000000000Z",6.3,7.9,6.3,"CORRETTIVO",10,0.952,11.0,90,4.7,167.0,13726.0,1011,2222.0,8.7,0.04,73.0,1922.0,null,9.21,9.21,null,null]
[6895,"siena","2025-11-24T09:00:00.000000000Z",6.58,8.65,6.58,"CORRETTIVO",10,1.12,11.0,89,4.7,170.0,12485.0,1011,2220.0,8.5,0.08,71.1,1920.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-24T10:00:00.000000000Z",7.9,9.64,7.9,"PREVISIONE",10,0.772,11.0,93,4.7,195.0,7893.0,1010,2224.0,8.4,0.06,58.2,1924.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-24T11:00:00.000000000Z",8.65,10.15,8.65,"PREVISIONE",10,1.726,11.0,95,2.7,193.0,4115.0,1009,2157.0,5.6,0.06,59.0,1857.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-24T12:00:00.000000000Z",9.47,10.7,9.47,"CORRETTIVO",10,1.652,11.0,96,5.6,205.0,5317.0,1008,2104.0,10.0,0.02,17.7,1804.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-24T13:00:00.000000000Z",10.15,10.92,10.15,"PREVISIONE",10,0.856,11.0,96,5.6,200.0,6590.0,1007,2128.0,9.5,0.04,27.6,1828.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-24T14:00:00.000000000Z",11.72,11.72,null,null,10,0.745,11.0,95,4.1,203.0,9932.0,1006,2173.0,7.8,0.02,49.0,1873.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-24T15:00:00.000000000Z",11.45,11.45,null,null,10,0.98,11.0,95,3.2,183.0,10069.0,1006,2276.0,7.0,0.01,69.3,1976.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-24T16:00:00.000000000Z",11.05,11.05,null,null,10,1.275,11.0,96,3.6,172.0,8328.0,1005,2308.0,7.8,0.0,29.5,2008.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-24T17:00:00.000000000Z",10.63,10.63,null,null,10,0.77,11.0,96,2.9,177.0,7080.0,1005,2310.0,6.4,0.0,40.5,2010.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-24T18:00:00.000000000Z",10.66,10.66,null,null,10,0.926,11.0,97,2.6,159.0,8450.0,1004,2329.0,5.7,0.0,73.3,2029.0,null,9.78,9.78,null,null]
[6895,"siena","2025-11-24T19:00:00.000000000Z",10.93,10.93,null,null,4,0.18,11.0,97,3.4,182.0,9618.0,1004,2278.0,7.9,0.0,62.1,1978.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-24T20:00:00.000000000Z",10.81,10.81,null,null,8,0.148,11.0,97,4.9,188.0,20494.0,1003,2290.0,9.3,0.0,2.1,1990.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-24T21:00:00.000000000Z",10.85,10.85,null,null,8,0.188,11.0,98,5.3,193.0,13135.0,1003,2291.0,9.9,0.0,62.6,1991.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-24T22:00:00.000000000Z",10.83,10.83,null,null,9,0.204,11.0,98,4.8,172.0,8309.0,1002,2323.0,9.2,0.0,19.6,2023.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-24T23:00:00.000000000Z",11.2,11.2,null,null,10,0.46,11.0,97,6.4,183.0,8610.0,1002,2341.0,11.6,0.0,20.8,2041.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-25T00:00:00.000000000Z",11.26,11.26,null,null,10,0.66,11.0,95,6.1,199.0,9499.0,1002,2290.0,11.0,0.0,6.4,1990.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-25T01:00:00.000000000Z",11.81,11.1,11.81,"CORRETTIVO",9,0.443,11.0,97,5.4,211.0,3533.0,1001,2164.0,9.7,0.0,39.8,1864.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-25T02:00:00.000000000Z",12.02,10.99,12.02,"CORRETTIVO",10,0.58,11.0,97,2.2,194.0,23418.0,1001,2247.0,5.4,0.0,43.2,1947.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-25T03:00:00.000000000Z",12.08,10.87,12.08,"CORRETTIVO",10,1.38,11.0,95,2.1,236.0,11463.0,1001,2213.0,5.2,0.0,38.7,1913.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-25T04:00:00.000000000Z",11.43,10.91,11.43,"CORRETTIVO",10,0.843,11.0,95,1.0,140.0,11014.0,1001,2190.0,2.3,0.0,30.5,1890.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-25T05:00:00.000000000Z",11.16,10.65,11.16,"CORRETTIVO",10,0.66,11.0,98,1.3,127.0,5583.0,1000,2139.0,3.0,0.0,24.9,1839.0,null,9.36,9.36,null,null]
[6895,"siena","2025-11-25T06:00:00.000000000Z",10.45,10.32,10.45,"CORRETTIVO",10,0.425,11.0,98,0.9,234.0,7915.0,1000,2070.0,4.7,0.0,3.6,1770.0,null,9.2,9.2,null,null]
[6895,"siena","2025-11-25T07:00:00.000000000Z",10.13,10.42,10.13,"CORRETTIVO",9,0.395,11.0,93,3.8,254.0,9024.0,1000,1886.0,8.3,0.0,14.6,1586.0,null,9.77,9.77,null,null]
[6895,"siena","2025-11-25T08:00:00.000000000Z",10.3,10.51,10.3,"PREVISIONE",10,0.625,11.0,88,2.5,222.0,19636.0,1001,1839.0,5.8,0.01,32.9,1539.0,null,9.89,9.89,null,null]
[6895,"siena","2025-11-25T09:00:00.000000000Z",10.3,10.86,10.3,"CORRETTIVO",9,0.223,11.0,86,3.0,218.0,15117.0,1001,1722.0,5.6,0.06,25.8,1422.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-25T10:00:00.000000000Z",9.38,11.16,9.38,"CORRETTIVO",8,0.09,11.0,83,3.4,251.0,32409.0,1000,1809.0,6.1,0.08,0.8,1509.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-25T11:00:00.000000000Z",10.23,11.55,10.23,"CORRETTIVO",9,0.6,11.0,69,4.4,264.0,53617.0,1000,1869.0,7.0,0.22,0.0,1569.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-25T12:00:00.000000000Z",10.83,11.7,10.83,"CORRETTIVO",8,0.023,11.0,59,6.1,275.0,55071.0,999,1828.0,9.0,0.45,10.2,1528.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-25T13:00:00.000000000Z",11.53,11.75,11.53,"CORRETTIVO",4,0.018,null,63,5.4,276.0,54129.0,999,1789.0,7.9,0.42,7.5,1489.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-25T14:00:00.000000000Z",11.4,12.1,11.4,"CORRETTIVO",3,0.01,11.0,66,3.5,228.0,53658.0,998,1875.0,6.1,0.2,5.5,1575.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-25T15:00:00.000000000Z",12.05,11.06,12.05,"CORRETTIVO",3,0.03,11.0,69,3.0,237.0,53657.0,999,1842.0,6.4,0.12,10.6,1542.0,null,9.999,9.999,null,null]
[6895,"siena","2025-11-25T16:00:00.000000000Z",11.6,9.0,11.6,"CORRETTIVO",1,0.02,11.0,79,2.1,230.0,52234.0,999,1850.0,5.7,0.0,8.9,1550.0,null,8.21,8.21,null,null]
[6895,"siena","2025-11-25T17:00:00.000000000Z",11.22,7.95,11.22,"CORRETTIVO",1,0.02,11.0,84,1.6,238.0,50586.0,1000,1789.0,5.2,0.0,8.3,1489.0,null,6.92,6.92,null,null]
[6895,"siena","2025-11-25T18:00:00.000000000Z",9.7,7.18,9.7,"CORRETTIVO",3,0.02,11.0,85,1.2,265.0,45160.0,1000,1746.0,4.5,0.0,12.5,1446.0,null,6.21,6.21,null,null]
[6895,"siena","2025-11-25T19:00:00.000000000Z",9.16,6.8,9.16,"CORRETTIVO",3,0.05,11.0,86,1.3,344.0,36541.0,1001,1709.0,3.7,0.0,17.4,1409.0,null,5.76,5.76,null,null]
[6895,"siena","2025-11-25T20:00:00.000000000Z",8.94,6.35,8.94,"CORRETTIVO",1,0.04,11.0,88,0.7,347.0,38464.0,1001,1699.0,2.5,0.0,10.7,1399.0,null,5.48,5.48,null,null]
[6895,"siena","2025-11-25T21:00:00.000000000Z",7.57,5.95,7.57,"CORRETTIVO",3,0.04,null,89,null,null,42788.0,1001,1696.0,1.4,0.0,10.2,1396.0,null,5.13,5.13,null,null]
[6895,"siena","2025-11-25T22:00:00.000000000Z",6.58,5.57,6.58,"CORRETTIVO",3,0.02,null,92,0.6,89.0,43638.0,1002,1651.0,0.7,0.0,7.3,1351.0,null,4.39,4.39,null,null]
[6895,"siena","2025-11-25T23:00:00.000000000Z",6.48,5.03,6.48,"CORRETTIVO",3,0.14,11.0,94,1.3,30.0,41408.0,1003,1579.0,1.5,0.0,11.8,1279.0,null,3.64,3.64,null,null]
[6895,"siena","2025-11-26T00:00:00.000000000Z",6.34,4.84,6.34,"CORRETTIVO",4,0.15,11.0,95,1.3,113.0,34909.0,1003,1586.0,2.3,0.0,9.3,1286.0,null,3.69,3.69,null,null]
[6895,"siena","2025-11-26T01:00:00.000000000Z",7.14,4.95,7.14,"CORRETTIVO",5,0.3,11.0,96,0.6,252.0,80001.0,1002,1565.0,1.1,0.0,20.2,1265.0,null,1.0,0.0,null,null]
[6895,"siena","2025-11-26T02:00:00.000000000Z",6.8,4.41,6.8,"CORRETTIVO",3,0.0,null,97,0.8,56.0,16430.0,1003,1598.0,1.0,0.0,0.0,null,null,3.5,3.5,null,null]
[6895,"siena","2025-11-26T03:00:00.000000000Z",6.15,4.11,6.15,"CORRETTIVO",4,0.043,11.0,97,null,null,14965.0,1003,1548.0,2.7,0.0,10.3,1248.0,null,3.43,3.43,null,null]
[6895,"siena","2025-11-26T04:00:00.000000000Z",6.11,3.94,6.11,"CORRETTIVO",5,0.208,11.0,95,2.8,35.0,1066.0,1004,1534.0,2.9,0.0,61.3,1234.0,null,3.82,3.82,null,null]
[6895,"siena","2025-11-26T05:00:00.000000000Z",6.47,3.75,6.47,"CORRETTIVO",4,0.06,11.0,97,2.0,57.0,1125.0,1004,1510.0,4.3,0.0,0.0,1210.0,null,3.36,3.36,null,null]
[6895,"siena","2025-11-26T06:00:00.000000000Z",7.14,3.44,7.14,"CORRETTIVO",8,0.033,11.0,96,0.8,87.0,790.0,1005,1500.0,1.7,0.0,8.9,1122.0,null,2.48,2.48,null,null]
[6895,"siena","2025-11-26T07:00:00.000000000Z",6.23,3.81,6.23,"CORRETTIVO",8,0.055,11.0,96,1.9,66.0,4034.0,1006,1484.0,3.2,0.0,0.8,1122.0,null,2.59,2.59,null,null]
[6895,"siena","2025-11-26T08:00:00.000000000Z",3.64,5.37,3.64,"CORRETTIVO",4,0.048,11.0,90,2.8,59.0,35319.0,1007,1446.0,4.7,0.08,0.0,1146.0,null,3.74,3.74,null,null]
[6895,"siena","2025-11-26T09:00:00.000000000Z",4.12,7.25,4.12,"CORRETTIVO",4,0.0,null,80,1.6,41.0,48234.0,1007,1456.0,2.8,0.56,0.0,null,null,6.17,6.17,null,null]
[6895,"siena","2025-11-26T10:00:00.000000000Z",5.83,8.64,5.83,"CORRETTIVO",4,0.0,null,75,2.1,62.0,51631.0,1007,1414.0,3.0,1.01,0.0,null,null,7.9,7.9,null,null]
[6895,"siena","2025-11-26T11:00:00.000000000Z",7.92,9.61,7.92,"CORRETTIVO",4,0.005,11.0,70,3.0,58.0,48659.0,1007,1352.0,3.9,1.49,1.2,1052.0,null,9.06,9.06,null,null]
[6895,"siena","2025-11-26T12:00:00.000000000Z",8.23,10.03,8.23,"CORRETTIVO",4,0.04,11.0,65,3.1,43.0,37433.0,1007,1329.0,4.2,1.31,3.8,1029.0,null,9.54,9.54,null,null]
[6895,"siena","2025-11-26T13:00:00.000000000Z",9.25,9.87,9.25,"CORRETTIVO",4,0.073,11.0,59,3.0,33.0,49530.0,1007,1319.0,4.1,0.92,4.1,1019.0,null,9.96,9.96,null,null]
[6895,"siena","2025-11-26T14:00:00.000000000Z",9.68,8.66,9.68,"CORRETTIVO",4,0.148,11.0,77,5.2,21.0,21760.0,1007,1412.0,8.4,0.14,7.8,1112.0,null,7.15,7.15,null,null]
[6895,"siena","2025-11-26T15:00:00.000000000Z",9.9,8.01,9.9,"CORRETTIVO",4,0.01,11.0,82,2.4,20.0,38547.0,1007,1361.0,5.4,0.05,3.8,1061.0,null,6.65,6.65,null,null]
[6895,"siena","2025-11-26T16:00:00.000000000Z",8.88,6.48,8.88,"CORRETTIVO",4,0.002,null,85,2.3,3.0,49618.0,1008,1298.0,6.0,0.0,1.5,998.0,null,4.65,4.65,null,null]
[6895,"siena","2025-11-26T17:00:00.000000000Z",8.48,5.69,8.48,"CORRETTIVO",4,0.002,null,85,3.1,10.0,50688.0,1008,1243.0,7.2,0.0,0.0,943.0,null,4.17,4.17,null,null]
[6895,"siena","2025-11-26T18:00:00.000000000Z",7.88,5.2,7.88,"CORRETTIVO",8,0.004,null,85,3.4,11.0,50085.0,1009,1268.0,7.7,0.0,0.0,968.0,null,4.1,4.1,null,null]
[6895,"siena","2025-11-26T19:00:00.000000000Z",7.28,4.91,7.28,"CORRETTIVO",4,0.004,null,89,3.1,8.0,47060.0,1009,1321.0,7.2,0.0,0.0,1021.0,null,3.67,3.67,null,null]
[6895,"siena","2025-11-26T20:00:00.000000000Z",6.91,4.69,6.91,"CORRETTIVO",3,0.006,null,90,3.2,3.0,46043.0,1010,1400.0,7.5,0.0,0.0,1100.0,null,3.55,3.55,null,null]
[6895,"siena","2025-11-26T21:00:00.000000000Z",5.55,4.42,5.55,"CORRETTIVO",3,0.002,null,90,2.7,1.0,44630.0,1010,1460.0,6.9,0.0,0.0,1160.0,null,3.58,3.58,null,null]
[6895,"siena","2025-11-26T22:00:00.000000000Z",4.92,4.02,4.92,"CORRETTIVO",3,0.002,null,91,3.2,12.0,44669.0,1010,1424.0,7.6,0.0,0.0,1124.0,null,3.13,3.13,null,null]
[6895,"siena","2025-11-26T23:00:00.000000000Z",4.67,3.91,4.67,"CORRETTIVO",3,0.0,11.0,91,2.6,8.0,43247.0,1011,1459.0,6.5,0.0,0.0,1159.0,null,3.48,3.48,null,null]
[6895,"siena","2025-11-27T00:00:00.000000000Z",4.35,3.57,4.35,"CORRETTIVO",4,0.0,11.0,91,3.1,349.0,34949.0,1011,1443.0,7.6,0.0,0.0,1089.0,null,2.64,2.64,null,null]
[6895,"siena","2025-11-27T01:00:00.000000000Z",4.55,3.61,4.55,"CORRETTIVO",4,0.005,11.0,89,3.3,355.0,37049.0,1010,1492.0,8.0,0.0,0.0,1190.0,null,2.99,2.99,null,null]
[6895,"siena","2025-11-27T02:00:00.000000000Z",3.88,3.38,3.88,"CORRETTIVO",8,0.005,11.0,91,2.4,359.0,44091.0,1010,1473.0,6.4,0.0,0.6,1173.0,null,3.08,3.08,null,null]
[6895,"siena","2025-11-27T03:00:00.000000000Z",4.26,3.87,4.26,"CORRETTIVO",8,0.028,11.0,91,2.5,3.0,37736.0,1011,1426.0,6.3,0.0,0.0,1126.0,null,3.31,3.31,null,null]
[6895,"siena","2025-11-27T04:00:00.000000000Z",5.59,4.35,5.59,"CORRETTIVO",8,0.05,11.0,90,3.0,347.0,15766.0,1011,1452.0,6.9,0.0,0.0,1152.0,null,3.71,3.71,null,null]
[6895,"siena","2025-11-27T05:00:00.000000000Z",4.8,4.86,4.8,"CORRETTIVO",8,0.063,11.0,88,3.6,353.0,11011.0,1011,1408.0,8.0,0.0,3.6,1108.0,null,4.55,4.55,null,null]
[6895,"siena","2025-11-27T06:00:00.000000000Z",5.91,5.04,5.91,"CORRETTIVO",8,0.06,11.0,87,3.7,3.0,15584.0,1012,1351.0,7.8,0.0,0.0,1051.0,null,4.7,4.7,null,null]
[6895,"siena","2025-11-27T07:00:00.000000000Z",6.32,5.32,6.32,"CORRETTIVO",8,0.035,11.0,84,4.5,20.0,42105.0,1013,1275.0,8.7,0.0,0.0,975.0,null,5.1,5.1,null,null]
[6895,"siena","2025-11-27T08:00:00.000000000Z",5.67,6.22,5.67,"CORRETTIVO",8,0.03,11.0,80,5.6,46.0,32723.0,1013,1251.0,9.4,0.04,0.5,951.0,null,6.1,6.1,null,null]
[6895,"siena","2025-11-27T09:00:00.000000000Z",7.21,7.11,7.21,"CORRETTIVO",8,0.03,11.0,76,5.5,50.0,51266.0,1014,1179.0,8.7,0.11,3.6,879.0,null,6.77,6.77,null,null]
[6895,"siena","2025-11-27T10:00:00.000000000Z",7.34,7.52,7.34,"CORRETTIVO",8,0.023,11.0,70,7.1,42.0,51060.0,1014,1124.0,10.5,0.36,5.0,824.0,null,7.34,7.34,null,null]
[6895,"siena","2025-11-27T11:00:00.000000000Z",8.55,7.45,8.55,"CORRETTIVO",8,0.093,11.0,72,6.5,33.0,53048.0,1015,1071.0,9.7,0.38,11.9,771.0,null,6.76,6.76,null,null]
[6895,"siena","2025-11-27T12:00:00.000000000Z",8.8,7.29,8.8,"CORRETTIVO",8,0.195,11.0,78,5.0,8.0,50515.0,1015,1003.0,7.4,0.28,0.0,703.0,null,6.29,6.29,null,null]
[6895,"siena","2025-11-27T13:00:00.000000000Z",9.6,7.2,9.6,"CORRETTIVO",8,0.165,11.0,80,5.0,11.0,29911.0,1015,1007.0,7.3,0.19,0.0,707.0,null,6.27,6.27,null,null]
[6895,"siena","2025-11-27T14:00:00.000000000Z",8.68,7.15,8.68,"CORRETTIVO",8,0.053,11.0,76,5.1,6.0,52889.0,1015,1113.0,7.9,0.16,10.5,813.0,null,6.17,6.17,null,null]
[6895,"siena","2025-11-27T15:00:00.000000000Z",7.42,6.72,7.42,"CORRETTIVO",4,0.015,11.0,72,5.4,8.0,52982.0,1015,1176.0,9.1,0.04,5.3,876.0,null,5.76,5.76,null,null]
[6895,"siena","2025-11-27T16:00:00.000000000Z",7.43,5.74,7.43,"CORRETTIVO",8,0.028,11.0,75,4.1,14.0,51661.0,1016,1174.0,8.1,0.0,8.1,874.0,null,4.75,4.75,null,null]
[6895,"siena","2025-11-27T17:00:00.000000000Z",7.51,5.02,7.51,"CORRETTIVO",4,0.01,11.0,75,3.5,7.0,52997.0,1016,1478.0,7.6,0.0,0.0,1178.0,null,4.42,4.42,null,null]
[6895,"siena","2025-11-27T18:00:00.000000000Z",6.86,4.58,6.86,"CORRETTIVO",4,0.023,11.0,76,3.2,16.0,52911.0,1016,1530.0,7.2,0.0,0.0,1230.0,null,4.27,4.27,null,null]
[6895,"siena","2025-11-27T19:00:00.000000000Z",5.79,4.15,5.79,"CORRETTIVO",4,0.0,null,80,2.7,20.0,52922.0,1017,1452.0,6.7,0.0,0.0,null,null,3.36,3.36,null,null]
[6895,"siena","2025-11-27T20:00:00.000000000Z",6.04,3.8,6.04,"CORRETTIVO",9,0.1,11.0,82,2.7,8.0,52685.0,1017,1384.0,6.8,0.0,0.0,1084.0,null,2.66,2.66,null,null]
[6895,"siena","2025-11-27T21:00:00.000000000Z",6.16,3.62,6.16,"CORRETTIVO",9,0.1,11.0,84,2.8,6.0,52190.0,1017,1467.0,7.1,0.0,0.0,null,null,2.31,2.31,null,null]
[6895,"siena","2025-11-27T22:00:00.000000000Z",6.78,3.74,6.78,"CORRETTIVO",4,0.003,null,83,2.9,1.0,52130.0,1017,1224.0,6.9,0.0,0.0,924.0,null,2.91,2.91,null,null]
[6895,"siena","2025-11-27T23:00:00.000000000Z",6.54,3.45,6.54,"CORRETTIVO",4,0.003,null,84,2.9,354.0,52130.0,1017,1304.0,6.9,0.0,0.0,1004.0,null,2.43,2.43,null,null]
[6895,"siena","2025-11-28T00:00:00.000000000Z",5.88,3.13,5.88,"CORRETTIVO",4,0.003,11.0,84,2.6,355.0,32749.0,1017,1576.0,6.5,0.0,0.0,1174.0,null,2.32,2.32,null,null]
[6895,"siena","2025-11-28T01:00:00.000000000Z",4.54,2.49,4.54,"CORRETTIVO",4,0.0,11.0,84,2.5,1.0,51728.0,1017,1610.0,6.4,0.0,0.0,1129.0,null,1.79,1.79,null,null]
[6895,"siena","2025-11-28T02:00:00.000000000Z",5.08,2.07,5.08,"CORRETTIVO",1,0.0,null,87,2.3,16.0,49735.0,1017,964.0,6.1,0.0,0.0,null,null,1.82,1.82,null,null]
[6895,"siena","2025-11-28T03:00:00.000000000Z",4.15,2.0,4.15,"CORRETTIVO",1,0.0,null,85,1.6,9.0,46722.0,1017,1533.0,4.9,0.0,0.0,null,null,1.72,1.72,null,null]
[6895,"siena","2025-11-28T04:00:00.000000000Z",4.33,1.61,4.33,"CORRETTIVO",3,0.0,null,86,1.4,2.0,45636.0,1017,1705.0,4.3,0.0,0.0,null,null,1.35,1.35,null,null]
[6895,"siena","2025-11-28T05:00:00.000000000Z",4.43,2.06,4.43,"CORRETTIVO",4,0.0,null,87,1.3,345.0,44771.0,1017,1851.0,4.1,0.0,0.0,null,null,1.35,1.35,null,null]
[6895,"siena","2025-11-28T06:00:00.000000000Z",4.6,2.26,4.6,"CORRETTIVO",4,0.0,null,87,0.7,352.0,44911.0,1017,1816.0,2.9,0.0,0.0,null,null,1.31,1.31,null,null]
[6895,"siena","2025-11-28T07:00:00.000000000Z",4.41,2.39,4.41,"CORRETTIVO",4,0.0,null,89,0.9,13.0,44569.0,1017,1748.0,2.3,0.0,0.0,null,null,1.29,1.29,null,null]
[6895,"siena","2025-11-28T08:00:00.000000000Z",4.23,4.23,4.23,"CORRETTIVO",4,0.0,null,84,1.1,15.0,48504.0,1018,1702.0,2.3,0.09,0.0,null,null,3.85,3.85,null,null]
[6895,"siena","2025-11-28T09:00:00.000000000Z",4.82,6.09,4.82,"CORRETTIVO",4,0.0,null,74,1.7,2.0,53096.0,1018,1693.0,2.4,0.42,0.0,null,null,6.01,6.01,null,null]
[6895,"siena","2025-11-28T10:00:00.000000000Z",5.23,7.53,5.23,"CORRETTIVO",4,0.0,null,67,2.3,14.0,55376.0,1018,1730.0,3.0,1.03,0.0,null,null,7.38,7.38,null,null]
[6895,"siena","2025-11-28T11:00:00.000000000Z",6.73,8.76,6.73,"CORRETTIVO",1,0.0,null,64,2.3,12.0,55372.0,1017,1753.0,3.0,1.46,0.0,null,null,8.58,8.58,null,null]
[6895,"siena","2025-11-28T12:00:00.000000000Z",8.13,9.55,8.13,"CORRETTIVO",1,0.0,null,61,2.3,30.0,55484.0,1016,1814.0,3.1,1.49,0.0,null,null,9.4,9.4,null,null]
[6895,"siena","2025-11-28T13:00:00.000000000Z",9.53,9.95,9.53,"CORRETTIVO",1,0.0,null,60,2.4,45.0,56855.0,1016,1887.0,3.3,1.14,0.0,null,null,9.79,9.79,null,null]
[6895,"siena","2025-11-28T14:00:00.000000000Z",10.38,9.6,10.38,"CORRETTIVO",1,0.0,null,61,2.2,31.0,56854.0,1016,1939.0,3.0,0.6,0.0,null,null,9.58,9.58,null,null]
[6895,"siena","2025-11-28T15:00:00.000000000Z",10.86,8.54,10.86,"CORRETTIVO",1,0.0,null,72,1.4,15.0,55413.0,1015,2003.0,3.4,0.14,0.0,null,null,7.94,7.94,null,null]
[6895,"siena","2025-11-28T16:00:00.000000000Z",10.65,6.42,10.65,"CORRETTIVO",1,0.0,null,76,1.0,53.0,55250.0,1016,2056.0,3.4,0.0,0.0,null,null,5.52,5.52,null,null]
[6895,"siena","2025-11-28T17:00:00.000000000Z",10.47,5.26,10.47,"CORRETTIVO",1,0.0,null,79,1.1,73.0,53385.0,1016,2108.0,3.9,0.0,0.0,null,null,4.32,4.32,null,null]
[6895,"siena","2025-11-28T18:00:00.000000000Z",8.42,4.11,8.42,"CORRETTIVO",1,0.0,null,81,0.8,50.0,53397.0,1017,2120.0,3.0,0.0,0.0,null,null,3.32,3.32,null,null]
[6895,"siena","2025-11-28T19:00:00.000000000Z",7.65,3.22,7.65,"CORRETTIVO",1,0.0,null,83,0.9,15.0,52835.0,1017,2085.0,1.8,0.0,0.0,null,null,2.38,2.38,null,null]
[6895,"siena","2025-11-28T20:00:00.000000000Z",6.06,2.66,6.06,"CORRETTIVO",1,0.0,null,84,0.7,3.0,51586.0,1017,2057.0,1.1,0.0,0.0,null,null,1.75,1.75,null,null]
[6895,"siena","2025-11-28T21:00:00.000000000Z",6.31,2.22,6.31,"CORRETTIVO",1,0.0,null,84,null,null,51408.0,1017,2059.0,0.8,0.0,0.0,null,null,1.39,1.39,null,null]
[6895,"siena","2025-11-28T22:00:00.000000000Z",5.67,1.91,5.67,"CORRETTIVO",1,0.0,null,84,null,null,50951.0,1017,2079.0,0.7,0.0,0.0,null,null,0.99,0.99,null,null]
[6895,"siena","2025-11-28T23:00:00.000000000Z",5.4,1.66,5.4,"CORRETTIVO",1,0.0,null,86,0.8,44.0,49543.0,1017,2084.0,0.9,0.0,0.0,null,null,0.47,0.47,null,null]
[6895,"siena","2025-11-29T00:00:00.000000000Z",3.77,1.45,3.77,"CORRETTIVO",1,0.0,null,87,0.9,46.0,48053.0,1017,2069.0,1.2,0.0,0.0,null,null,0.05,0.05,null,null]
[6895,"siena","2025-11-29T01:00:00.000000000Z",4.27,1.02,4.27,"CORRETTIVO",1,0.0,null,89,0.7,37.0,48110.0,1016,2130.0,0.8,0.0,0.0,null,null,-0.19,-0.19,null,null]
[6895,"siena","2025-11-29T02:00:00.000000000Z",3.65,0.84,3.65,"CORRETTIVO",1,0.0,null,86,0.7,38.0,49575.0,1015,2152.0,1.4,0.0,0.0,null,null,0.19,0.19,null,null]
[6895,"siena","2025-11-29T03:00:00.000000000Z",3.36,0.72,3.36,"CORRETTIVO",1,0.0,null,86,0.8,47.0,49745.0,1015,2126.0,1.1,0.0,0.0,null,null,-0.05,-0.05,null,null]
[6895,"siena","2025-11-29T04:00:00.000000000Z",3.38,0.5,3.38,"CORRETTIVO",1,0.0,null,86,0.6,44.0,50388.0,1015,2142.0,0.7,0.0,0.0,null,null,-0.25,-0.25,null,null]
[6895,"siena","2025-11-29T05:00:00.000000000Z",3.28,0.37,3.28,"CORRETTIVO",1,0.0,null,85,0.6,47.0,50468.0,1015,2171.0,0.6,0.0,0.0,null,null,-0.37,-0.37,null,null]
[6895,"siena","2025-11-29T06:00:00.000000000Z",3.25,0.37,3.25,"CORRETTIVO",1,0.0,null,84,0.6,62.0,50469.0,1016,2201.0,1.0,0.0,0.0,null,null,-0.41,-0.41,null,null]
[6895,"siena","2025-11-29T07:00:00.000000000Z",2.45,0.26,2.45,"CORRETTIVO",1,0.0,null,82,0.6,59.0,51335.0,1016,2222.0,1.0,0.0,0.0,null,null,0.21,0.21,null,null]
[6895,"siena","2025-11-29T08:00:00.000000000Z",2.01,2.89,2.01,"CORRETTIVO",3,0.0,null,76,0.5,49.0,51703.0,1016,2225.0,0.6,0.12,0.0,null,null,3.02,3.02,null,null]
[6895,"siena","2025-11-29T09:00:00.000000000Z",2.36,5.36,2.36,"CORRETTIVO",3,0.0,null,67,null,null,55589.0,1016,2221.0,0.6,0.58,0.0,null,null,5.52,5.52,null,null]
[6895,"siena","2025-11-29T10:00:00.000000000Z",3.3,7.39,3.3,"CORRETTIVO",3,0.0,null,61,0.9,216.0,55881.0,1016,2196.0,1.2,1.15,0.0,null,null,7.44,7.44,null,null]
[6895,"siena","2025-11-29T11:00:00.000000000Z",5.28,9.04,5.28,"CORRETTIVO",3,0.0,null,56,1.1,239.0,57578.0,1015,2179.0,1.4,1.55,0.0,null,null,8.99,8.99,null,null]
[6895,"siena","2025-11-29T12:00:00.000000000Z",7.62,10.18,7.62,"CORRETTIVO",4,0.0,null,51,1.2,266.0,58168.0,1014,2188.0,1.6,1.57,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-29T13:00:00.000000000Z",9.91,10.84,9.91,"CORRETTIVO",4,0.0,null,47,1.4,280.0,59505.0,1014,2216.0,1.9,1.2,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-29T14:00:00.000000000Z",11.12,10.54,11.12,"CORRETTIVO",4,0.0,null,47,1.4,282.0,59374.0,1014,2243.0,2.1,0.61,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-29T15:00:00.000000000Z",11.4,9.15,11.4,"CORRETTIVO",1,0.0,null,61,1.1,280.0,58539.0,1014,2231.0,3.2,0.15,0.0,null,null,8.16,8.16,null,null]
[6895,"siena","2025-11-29T16:00:00.000000000Z",11.02,6.42,11.02,"CORRETTIVO",1,0.0,null,62,0.9,328.0,57191.0,1015,2224.0,3.4,0.0,0.0,null,null,5.61,5.61,null,null]
[6895,"siena","2025-11-29T17:00:00.000000000Z",11.32,4.92,11.32,"CORRETTIVO",1,0.0,null,65,0.9,8.0,56946.0,1015,2238.0,2.7,0.0,0.0,null,null,4.2,4.2,null,null]
[6895,"siena","2025-11-29T18:00:00.000000000Z",9.88,4.04,9.88,"CORRETTIVO",1,0.0,null,66,0.8,12.0,57166.0,1015,2259.0,2.1,0.0,0.0,null,null,3.14,3.14,null,null]
[6895,"siena","2025-11-29T19:00:00.000000000Z",9.67,3.52,9.67,"CORRETTIVO",1,0.0,null,66,0.6,21.0,56675.0,1015,2278.0,1.5,0.0,0.0,null,null,2.61,2.61,null,null]
[6895,"siena","2025-11-29T20:00:00.000000000Z",7.45,3.07,7.45,"CORRETTIVO",1,0.0,null,65,null,null,57154.0,1015,2290.0,1.1,0.0,0.0,null,null,2.39,2.39,null,null]
[6895,"siena","2025-11-29T21:00:00.000000000Z",7.2,2.65,7.2,"CORRETTIVO",1,0.0,null,64,null,null,57154.0,1015,2327.0,0.0,0.0,0.0,null,null,2.32,2.32,null,null]
[6895,"siena","2025-11-29T22:00:00.000000000Z",6.33,2.29,6.33,"CORRETTIVO",1,0.0,null,65,null,null,57101.0,1015,2342.0,0.0,0.0,0.0,null,null,2.05,2.05,null,null]
[6895,"siena","2025-11-29T23:00:00.000000000Z",4.67,2.0,4.67,"CORRETTIVO",1,0.0,null,67,null,null,56409.0,1016,2337.0,0.0,0.0,0.0,null,null,1.6,1.6,null,null]
[6895,"siena","2025-11-30T00:00:00.000000000Z",3.84,1.73,3.84,"CORRETTIVO",1,0.0,null,68,0.7,54.0,56010.0,1016,2344.0,0.0,0.0,0.0,null,null,1.14,1.14,null,null]
[6895,"siena","2025-11-30T01:00:00.000000000Z",4.37,0.9,4.37,"CORRETTIVO",1,0.0,null,70,0.6,54.0,55511.0,1016,2336.0,0.0,0.0,0.0,null,null,0.78,0.78,null,null]
[6895,"siena","2025-11-30T02:00:00.000000000Z",3.5,0.87,3.5,"CORRETTIVO",1,0.0,null,75,0.8,77.0,54430.0,1016,2342.0,0.8,0.0,0.0,null,null,0.73,0.73,null,null]
[6895,"siena","2025-11-30T03:00:00.000000000Z",2.78,0.61,2.78,"CORRETTIVO",1,0.0,null,75,0.6,77.0,54431.0,1016,2326.0,0.9,0.0,0.0,null,null,0.37,0.37,null,null]
[6895,"siena","2025-11-30T04:00:00.000000000Z",2.23,0.5,2.23,"CORRETTIVO",3,0.0,null,75,0.9,77.0,54563.0,1016,2332.0,0.7,0.0,0.0,null,null,0.13,0.13,null,null]
[6895,"siena","2025-11-30T05:00:00.000000000Z",2.18,0.21,2.18,"CORRETTIVO",3,0.0,null,75,1.2,81.0,54069.0,1016,2362.0,1.7,0.0,0.0,null,null,-0.15,-0.15,null,null]
[6895,"siena","2025-11-30T06:00:00.000000000Z",1.85,0.11,1.85,"CORRETTIVO",4,0.0,null,75,1.1,75.0,53729.0,1016,2377.0,1.7,0.0,0.0,null,null,-0.16,-0.16,null,null]
[6895,"siena","2025-11-30T07:00:00.000000000Z",0.73,0.58,0.73,"CORRETTIVO",4,0.0,null,75,1.2,69.0,53739.0,1017,2367.0,1.2,0.0,0.0,null,null,0.42,0.42,null,null]
[6895,"siena","2025-11-30T08:00:00.000000000Z",1.08,3.03,1.08,"CORRETTIVO",4,0.0,null,70,2.1,77.0,54508.0,1017,2383.0,1.7,0.07,0.0,null,null,2.6,2.6,null,null]
[6895,"siena","2025-11-30T09:00:00.000000000Z",2.49,5.18,2.49,"CORRETTIVO",4,0.0,null,67,1.5,88.0,55405.0,1018,2407.0,1.8,0.37,0.0,null,null,4.99,4.99,null,null]
[6895,"siena","2025-11-30T10:00:00.000000000Z",3.23,7.19,3.23,"CORRETTIVO",4,0.0,null,62,1.3,106.0,55481.0,1018,2406.0,1.8,0.83,0.0,null,null,6.95,6.95,null,null]
[6895,"siena","2025-11-30T11:00:00.000000000Z",5.3,8.91,5.3,"CORRETTIVO",4,0.0,null,62,1.1,126.0,55479.0,1017,2400.0,1.3,1.19,0.0,null,null,8.53,8.53,null,null]
[6895,"siena","2025-11-30T12:00:00.000000000Z",6.51,10.13,6.51,"CORRETTIVO",4,0.0,null,64,0.9,137.0,55393.0,1016,2410.0,1.0,1.18,0.0,null,null,9.59,9.59,null,null]
[6895,"siena","2025-11-30T13:00:00.000000000Z",8.4,10.74,8.4,"CORRETTIVO",8,0.0,null,68,0.8,153.0,55391.0,1016,2419.0,0.8,0.89,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-11-30T14:00:00.000000000Z",9.75,10.0,9.75,"CORRETTIVO",8,0.0,null,69,0.7,170.0,55640.0,1017,2386.0,0.6,0.42,0.0,null,null,8.34,8.34,null,null]
[6895,"siena","2025-11-30T15:00:00.000000000Z",10.61,9.04,10.61,"CORRETTIVO",8,0.0,null,74,null,null,54179.0,1017,2340.0,1.4,0.1,0.0,null,null,5.73,5.73,null,null]
[6895,"siena","2025-11-30T16:00:00.000000000Z",10.72,7.6,10.72,"CORRETTIVO",8,0.0,null,76,null,null,54005.0,1017,2339.0,1.8,0.0,0.0,null,null,3.96,3.96,null,null]
[6895,"siena","2025-11-30T17:00:00.000000000Z",10.27,6.84,10.27,"CORRETTIVO",8,0.0,null,78,0.7,79.0,53585.0,1017,2345.0,2.0,0.0,0.0,null,null,3.57,3.57,null,null]
[6895,"siena","2025-11-30T18:00:00.000000000Z",9.07,6.32,9.07,"CORRETTIVO",8,0.0,null,82,1.1,80.0,53031.0,1017,2329.0,2.4,0.0,0.0,null,null,2.95,2.95,null,null]
[6895,"siena","2025-11-30T19:00:00.000000000Z",7.92,6.07,7.92,"CORRETTIVO",8,0.0,null,85,1.2,76.0,50121.0,1018,2316.0,2.5,0.0,0.0,null,null,2.68,2.68,null,null]
[6895,"siena","2025-11-30T20:00:00.000000000Z",7.53,5.73,7.53,"CORRETTIVO",8,0.0,null,89,1.5,68.0,48348.0,1018,2290.0,2.5,0.0,0.0,null,null,2.07,2.07,null,null]
[6895,"siena","2025-11-30T21:00:00.000000000Z",7.77,5.55,7.77,"CORRETTIVO",8,0.0,null,90,1.8,67.0,44504.0,1018,2242.0,2.8,0.0,0.0,null,null,1.79,1.79,null,null]
[6895,"siena","2025-11-30T22:00:00.000000000Z",7.33,5.44,7.33,"CORRETTIVO",8,0.003,null,91,2.0,75.0,45472.0,1018,2183.0,3.4,0.0,0.0,1883.0,null,1.7,1.7,null,null]
[6895,"siena","2025-11-30T23:00:00.000000000Z",7.7,5.62,7.7,"CORRETTIVO",8,0.015,null,91,2.2,79.0,44144.0,1018,2156.0,4.0,0.0,0.0,1856.0,null,1.87,1.87,null,null]
[6895,"siena","2025-12-01T00:00:00.000000000Z",7.35,5.71,7.35,"CORRETTIVO",8,0.013,null,91,2.2,76.0,43390.0,1018,2110.0,3.6,0.0,0.0,1810.0,null,2.0,2.0,null,null]
[6895,"siena","2025-12-01T01:00:00.000000000Z",7.3,5.32,7.3,"CORRETTIVO",8,0.005,null,89,2.4,79.0,41622.0,1018,2100.0,3.8,0.0,0.0,1800.0,null,2.54,2.54,null,null]
[6895,"siena","2025-12-01T02:00:00.000000000Z",6.19,4.52,6.19,"CORRETTIVO",8,0.0,null,87,2.6,83.0,47714.0,1018,2062.0,4.3,0.0,0.0,null,null,3.11,3.11,null,null]
[6895,"siena","2025-12-01T03:00:00.000000000Z",6.98,4.56,6.98,"CORRETTIVO",8,0.0,null,85,2.6,82.0,47851.0,1017,2062.0,4.7,0.0,0.0,null,null,2.92,2.92,null,null]
[6895,"siena","2025-12-01T04:00:00.000000000Z",6.73,4.42,6.73,"CORRETTIVO",8,0.0,null,85,2.7,77.0,47983.0,1017,2055.0,4.7,0.0,0.0,null,null,2.67,2.67,null,null]
[6895,"siena","2025-12-01T05:00:00.000000000Z",6.83,4.46,6.83,"CORRETTIVO",8,0.0,null,83,2.8,77.0,49157.0,1018,2051.0,4.9,0.0,0.0,null,null,2.58,2.58,null,null]
[6895,"siena","2025-12-01T06:00:00.000000000Z",6.92,4.6,6.92,"CORRETTIVO",8,0.0,null,81,2.9,79.0,48578.0,1018,2019.0,5.6,0.0,0.0,null,null,2.79,2.79,null,null]
[6895,"siena","2025-12-01T07:00:00.000000000Z",5.52,4.97,5.52,"CORRETTIVO",8,0.005,null,80,3.0,77.0,50244.0,1018,2021.0,6.0,0.0,0.0,1721.0,null,3.21,3.21,null,null]
[6895,"siena","2025-12-01T08:00:00.000000000Z",5.12,6.26,5.12,"CORRETTIVO",8,0.033,null,74,3.5,78.0,51244.0,1019,2035.0,6.3,0.03,0.0,1735.0,null,5.06,5.06,null,null]
[6895,"siena","2025-12-01T09:00:00.000000000Z",6.6,7.29,6.6,"CORRETTIVO",8,0.08,11.0,73,3.4,79.0,16156.0,1019,2050.0,6.9,0.15,0.0,1750.0,null,6.5,6.5,null,null]
[6895,"siena","2025-12-01T10:00:00.000000000Z",7.11,7.93,7.11,"CORRETTIVO",9,0.18,11.0,71,2.9,83.0,10045.0,1019,2043.0,6.3,0.25,1.3,1743.0,null,7.58,7.58,null,null]
[6895,"siena","2025-12-01T11:00:00.000000000Z",8.12,8.28,8.12,"CORRETTIVO",10,0.44,11.0,74,3.0,79.0,9409.0,1019,2012.0,5.7,0.2,1.8,1712.0,null,8.02,8.02,null,null]
[6895,"siena","2025-12-01T12:00:00.000000000Z",8.47,8.54,8.47,"CORRETTIVO",10,0.713,11.0,77,3.0,85.0,8071.0,1019,2000.0,5.6,0.2,0.4,1700.0,null,8.51,8.51,null,null]
[6895,"siena","2025-12-01T13:00:00.000000000Z",8.78,8.72,8.78,"CORRETTIVO",10,0.78,11.0,83,3.3,83.0,6846.0,1018,1999.0,6.3,0.14,0.0,1699.0,null,8.56,8.56,null,null]
[6895,"siena","2025-12-01T14:00:00.000000000Z",8.68,8.68,null,null,10,0.514,11.0,91,2.8,81.0,6228.0,1018,2015.0,5.8,0.07,13.9,1715.0,null,8.07,8.07,null,null]
[6895,"siena","2025-12-01T15:00:00.000000000Z",8.41,8.41,null,null,9,0.368,11.0,93,3.1,81.0,7266.0,1018,2027.0,7.0,0.02,17.0,1727.0,null,7.54,7.54,null,null]
[6895,"siena","2025-12-01T16:00:00.000000000Z",7.99,7.99,null,null,9,0.236,11.0,94,3.1,70.0,10718.0,1018,2014.0,7.1,0.0,0.0,1714.0,null,6.74,6.74,null,null]
[6895,"siena","2025-12-01T17:00:00.000000000Z",7.69,7.69,null,null,10,0.416,11.0,94,3.2,66.0,13559.0,1018,1968.0,7.7,0.0,8.1,1668.0,null,6.26,6.26,null,null]
[6895,"siena","2025-12-01T18:00:00.000000000Z",7.61,7.61,null,null,10,1.312,11.0,93,2.9,70.0,21706.0,1018,1929.0,7.2,0.0,9.9,1629.0,null,6.38,6.38,null,null]
[6895,"siena","2025-12-01T19:00:00.000000000Z",7.49,7.49,null,null,9,0.39,11.0,94,2.8,75.0,20696.0,1018,1910.0,6.7,0.0,22.9,1610.0,null,6.14,6.14,null,null]
[6895,"siena","2025-12-01T20:00:00.000000000Z",7.24,7.24,null,null,5,0.674,11.0,95,2.7,75.0,20557.0,1019,1899.0,6.4,0.0,0.0,1599.0,null,5.5,5.5,null,null]
[6895,"siena","2025-12-01T21:00:00.000000000Z",7.13,7.13,null,null,5,0.626,11.0,95,2.5,80.0,22309.0,1019,1934.0,6.3,0.0,1.6,1634.0,null,5.41,5.41,null,null]
[6895,"siena","2025-12-01T22:00:00.000000000Z",6.8,6.8,null,null,5,0.86,11.0,95,2.3,74.0,16274.0,1019,1927.0,5.8,0.0,0.0,1627.0,null,4.79,4.79,null,null]
[6895,"siena","2025-12-01T23:00:00.000000000Z",7.17,7.17,null,null,13,2.0,11.0,96,2.4,67.0,15817.0,1018,1924.0,5.5,0.0,0.1,1624.0,null,4.71,4.71,null,null]
[6895,"siena","2025-12-02T00:00:00.000000000Z",7.07,7.07,null,null,13,2.0,11.0,95,2.0,67.0,21046.0,1018,1915.0,5.3,0.0,0.0,1615.0,null,4.89,4.89,null,null]
[6895,"siena","2025-12-02T01:00:00.000000000Z",7.69,6.65,7.69,"CORRETTIVO",9,0.3,11.0,95,2.0,66.0,9260.0,1018,1891.0,5.0,0.0,0.0,1591.0,null,4.75,4.75,null,null]
[6895,"siena","2025-12-02T02:00:00.000000000Z",8.05,5.77,8.05,"CORRETTIVO",9,0.28,11.0,93,1.7,37.0,37609.0,1017,1887.0,4.3,0.0,22.8,1587.0,null,6.13,6.13,null,null]
[6895,"siena","2025-12-02T03:00:00.000000000Z",7.6,5.84,7.6,"CORRETTIVO",4,0.113,11.0,93,3.1,74.0,27310.0,1017,1967.0,6.5,0.0,5.5,1667.0,null,6.43,6.43,null,null]
[6895,"siena","2025-12-02T04:00:00.000000000Z",7.6,5.79,7.6,"CORRETTIVO",8,0.093,11.0,93,2.7,74.0,28428.0,1017,1940.0,6.6,0.0,0.0,1640.0,null,5.94,5.94,null,null]
[6895,"siena","2025-12-02T05:00:00.000000000Z",7.5,5.79,7.5,"CORRETTIVO",8,0.108,11.0,92,2.6,71.0,27350.0,1017,1877.0,6.5,0.0,0.0,1577.0,null,5.29,5.29,null,null]
[6895,"siena","2025-12-02T06:00:00.000000000Z",7.36,5.78,7.36,"CORRETTIVO",8,0.052,11.0,93,2.5,77.0,30319.0,1017,1829.0,6.5,0.0,0.0,1529.0,null,4.82,4.82,null,null]
[6895,"siena","2025-12-02T07:00:00.000000000Z",7.4,6.27,7.4,"CORRETTIVO",8,0.026,11.0,91,2.2,69.0,39037.0,1017,1822.0,5.5,0.0,0.0,1522.0,null,5.71,5.71,null,null]
[6895,"siena","2025-12-02T08:00:00.000000000Z",6.87,7.29,6.87,"CORRETTIVO",8,0.02,11.0,88,2.7,69.0,39115.0,1017,1822.0,5.2,0.04,0.0,1522.0,null,6.84,6.84,null,null]
[6895,"siena","2025-12-02T09:00:00.000000000Z",7.2,8.28,7.2,"CORRETTIVO",8,0.026,null,87,1.9,92.0,33553.0,1017,1844.0,5.2,0.07,0.0,1544.0,null,7.78,7.78,null,null]
[6895,"siena","2025-12-02T10:00:00.000000000Z",7.86,8.79,7.86,"CORRETTIVO",8,0.024,11.0,86,1.3,109.0,36096.0,1017,1847.0,3.7,0.08,0.0,1547.0,null,8.21,8.21,null,null]
[6895,"siena","2025-12-02T11:00:00.000000000Z",8.09,9.37,8.09,"CORRETTIVO",8,0.034,11.0,83,1.0,86.0,47943.0,1016,1829.0,2.3,0.09,0.0,1529.0,null,8.67,8.67,null,null]
[6895,"siena","2025-12-02T12:00:00.000000000Z",8.84,9.9,8.84,"CORRETTIVO",8,0.03,null,79,1.2,77.0,51848.0,1015,1820.0,2.1,0.15,0.0,1520.0,null,9.39,9.39,null,null]
[6895,"siena","2025-12-02T13:00:00.000000000Z",10.25,10.13,10.25,"CORRETTIVO",8,0.026,null,76,1.0,106.0,51838.0,1015,1825.0,1.6,0.16,0.1,1525.0,null,9.9,9.9,null,null]
[6895,"siena","2025-12-02T14:00:00.000000000Z",10.22,10.22,null,null,8,0.005,11.0,75,1.8,84.0,53248.0,1015,1795.0,2.6,0.26,0.0,1495.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-02T15:00:00.000000000Z",9.74,9.74,null,null,8,0.003,null,82,null,null,50836.0,1015,1797.0,1.7,0.08,0.0,1497.0,null,9.47,9.47,null,null]
[6895,"siena","2025-12-02T16:00:00.000000000Z",8.58,8.58,null,null,4,0.003,11.0,87,null,null,48421.0,1015,1778.0,1.0,0.0,0.0,1478.0,null,7.38,7.38,null,null]
[6895,"siena","2025-12-02T17:00:00.000000000Z",7.84,7.84,null,null,4,0.002,null,90,null,null,46117.0,1015,1761.0,0.7,0.0,0.0,1461.0,null,6.66,6.66,null,null]
[6895,"siena","2025-12-02T18:00:00.000000000Z",7.39,7.39,null,null,4,0.007,11.0,92,0.8,13.0,45622.0,1015,1775.0,0.9,0.0,0.0,1475.0,null,5.75,5.75,null,null]
[6895,"siena","2025-12-02T19:00:00.000000000Z",6.85,6.85,null,null,4,0.01,null,94,0.9,23.0,39592.0,1015,1792.0,1.4,0.0,0.0,1492.0,null,4.95,4.95,null,null]
[6895,"siena","2025-12-02T20:00:00.000000000Z",6.3,6.3,null,null,4,0.003,null,94,0.9,35.0,31759.0,1015,1786.0,1.5,0.0,0.0,1486.0,null,4.19,4.19,null,null]
[6895,"siena","2025-12-02T21:00:00.000000000Z",5.82,5.82,null,null,3,0.002,null,96,1.5,42.0,22173.0,1015,1799.0,2.7,0.0,0.0,1499.0,null,3.51,3.51,null,null]
[6895,"siena","2025-12-02T22:00:00.000000000Z",5.58,5.58,null,null,4,0.003,null,97,1.9,49.0,21899.0,1015,1852.0,3.8,0.0,0.0,1552.0,null,3.2,3.2,null,null]
[6895,"siena","2025-12-02T23:00:00.000000000Z",5.34,5.34,null,null,4,0.003,null,98,1.5,42.0,34237.0,1015,1825.0,3.2,0.0,0.0,1525.0,null,2.55,2.55,null,null]
[6895,"siena","2025-12-03T00:00:00.000000000Z",5.11,5.11,null,null,4,0.008,null,98,1.1,40.0,25657.0,1015,1752.0,2.1,0.0,0.0,1277.0,null,1.83,1.83,null,null]
[6895,"siena","2025-12-03T01:00:00.000000000Z",6.33,4.61,6.33,"CORRETTIVO",4,0.005,null,99,1.4,54.0,11096.0,1015,1740.0,2.1,0.0,0.0,1440.0,null,1.4,1.4,null,null]
[6895,"siena","2025-12-03T02:00:00.000000000Z",5.73,3.33,5.73,"CORRETTIVO",4,0.002,null,99,1.4,54.0,381.0,1015,1770.0,2.1,0.0,0.0,1470.0,null,2.35,2.35,null,null]
[6895,"siena","2025-12-03T03:00:00.000000000Z",5.82,3.35,5.82,"CORRETTIVO",4,0.002,null,99,1.7,65.0,302.0,1014,1801.0,2.9,0.0,0.0,1501.0,null,2.32,2.32,null,null]
[6895,"siena","2025-12-03T04:00:00.000000000Z",5.11,3.36,5.11,"CORRETTIVO",8,0.006,null,99,1.9,61.0,245.0,1014,1827.0,3.4,0.0,0.0,1527.0,null,2.25,2.25,null,null]
[6895,"siena","2025-12-03T05:00:00.000000000Z",4.92,3.15,4.92,"CORRETTIVO",8,0.006,null,99,2.1,67.0,225.0,1014,1809.0,4.0,0.0,0.0,1509.0,null,2.04,2.04,null,null]
[6895,"siena","2025-12-03T06:00:00.000000000Z",5.35,2.76,5.35,"CORRETTIVO",8,0.005,null,99,2.4,75.0,198.0,1015,1822.0,4.5,0.0,0.0,1522.0,null,2.03,2.03,null,null]
[6895,"siena","2025-12-03T07:00:00.000000000Z",5.24,3.05,5.24,"CORRETTIVO",8,0.002,null,98,2.5,78.0,246.0,1015,1872.0,4.6,0.0,0.0,1572.0,null,2.54,2.54,null,null]
[6895,"siena","2025-12-03T08:00:00.000000000Z",4.45,4.29,4.45,"CORRETTIVO",8,0.003,null,98,2.6,86.0,341.0,1015,1881.0,3.9,0.02,0.0,1581.0,null,3.45,3.45,null,null]
[6895,"siena","2025-12-03T09:00:00.000000000Z",5.58,5.82,5.58,"CORRETTIVO",8,0.002,null,96,2.7,92.0,5835.0,1015,1876.0,3.5,0.15,0.0,1576.0,null,4.63,4.63,null,null]
[6895,"siena","2025-12-03T10:00:00.000000000Z",5.94,7.4,5.94,"CORRETTIVO",8,0.0,null,92,2.7,98.0,10953.0,1015,1867.0,3.4,0.31,0.0,null,null,5.81,5.81,null,null]
[6895,"siena","2025-12-03T11:00:00.000000000Z",6.6,8.72,6.6,"CORRETTIVO",8,0.0,null,87,2.5,96.0,42324.0,1014,1861.0,3.2,0.48,0.0,null,null,7.16,7.16,null,null]
[6895,"siena","2025-12-03T12:00:00.000000000Z",8.16,9.7,8.16,"CORRETTIVO",14,0.0,null,83,2.5,100.0,99.0,1014,1870.0,3.3,0.5,0.0,null,null,8.22,8.22,null,null]
[6895,"siena","2025-12-03T13:00:00.000000000Z",9.51,10.39,9.51,"CORRETTIVO",14,0.0,null,79,2.5,101.0,99.0,1013,1892.0,3.3,0.71,0.0,null,null,9.32,9.32,null,null]
[6895,"siena","2025-12-03T14:00:00.000000000Z",8.83,8.83,null,null,4,0.0,null,80,2.9,100.0,38448.0,1013,1923.0,4.0,0.5,0.0,null,null,9.04,9.04,null,null]
[6895,"siena","2025-12-03T15:00:00.000000000Z",7.95,7.95,null,null,8,0.0,null,88,2.0,102.0,36267.0,1013,1920.0,5.0,0.12,0.0,null,null,7.71,7.71,null,null]
[6895,"siena","2025-12-03T16:00:00.000000000Z",6.51,6.51,null,null,8,0.0,null,93,2.2,87.0,28331.0,1013,1938.0,5.7,0.0,0.0,null,null,5.78,5.78,null,null]
[6895,"siena","2025-12-03T17:00:00.000000000Z",6.04,6.04,null,null,4,0.0,null,94,2.1,72.0,33407.0,1013,1966.0,5.7,0.0,0.0,null,null,5.3,5.3,null,null]
[6895,"siena","2025-12-03T18:00:00.000000000Z",5.93,5.93,null,null,4,0.0,null,95,2.0,67.0,33975.0,1013,1996.0,5.5,0.0,0.0,null,null,4.39,4.39,null,null]
[6895,"siena","2025-12-03T19:00:00.000000000Z",5.25,5.25,null,null,4,0.0,null,95,2.0,60.0,40572.0,1013,2034.0,5.6,0.0,0.0,null,null,4.18,4.18,null,null]
[6895,"siena","2025-12-03T20:00:00.000000000Z",5.1,5.1,null,null,8,0.0,null,95,1.9,65.0,36195.0,1012,2149.0,5.8,0.0,0.0,null,null,3.99,3.99,null,null]
[6895,"siena","2025-12-03T21:00:00.000000000Z",5.17,5.17,null,null,8,0.0,null,94,1.8,70.0,42110.0,1012,2179.0,5.7,0.0,0.0,null,null,4.21,4.21,null,null]
[6895,"siena","2025-12-03T22:00:00.000000000Z",5.3,5.3,null,null,8,0.003,null,94,2.1,73.0,36145.0,1012,2142.0,6.1,0.0,0.0,1842.0,null,4.14,4.14,null,null]
[6895,"siena","2025-12-03T23:00:00.000000000Z",5.39,5.39,null,null,8,0.01,null,95,2.7,62.0,33453.0,1012,2139.0,6.9,0.0,0.0,1839.0,null,3.98,3.98,null,null]
[6895,"siena","2025-12-04T00:00:00.000000000Z",5.4,5.4,null,null,8,0.013,null,95,2.4,64.0,27953.0,1012,2114.0,6.6,0.0,0.0,1814.0,null,4.02,4.02,null,null]
[6895,"siena","2025-12-04T01:00:00.000000000Z",6.3,5.4,6.3,"CORRETTIVO",8,0.007,null,95,2.2,60.0,22640.0,1011,2096.0,6.2,0.0,0.0,1796.0,null,4.28,4.28,null,null]
[6895,"siena","2025-12-04T02:00:00.000000000Z",5.65,4.5,5.65,"CORRETTIVO",8,0.0,null,96,1.1,53.0,34118.0,1011,2114.0,4.9,0.0,0.0,null,null,3.95,3.95,null,null]
[6895,"siena","2025-12-04T03:00:00.000000000Z",6.88,4.33,6.88,"CORRETTIVO",8,0.0,null,98,1.5,49.0,18007.0,1010,2110.0,4.8,0.0,0.0,null,null,3.27,3.27,null,null]
[6895,"siena","2025-12-04T04:00:00.000000000Z",6.59,4.33,6.59,"CORRETTIVO",8,0.0,null,98,1.8,38.0,7294.0,1010,2137.0,5.3,0.0,0.0,null,null,3.19,3.19,null,null]
[6895,"siena","2025-12-04T05:00:00.000000000Z",6.38,4.37,6.38,"CORRETTIVO",8,0.0,null,97,1.6,33.0,9029.0,1010,2132.0,5.2,0.0,0.0,null,null,3.51,3.51,null,null]
[6895,"siena","2025-12-04T06:00:00.000000000Z",5.87,4.46,5.87,"CORRETTIVO",8,0.0,null,97,1.4,35.0,10078.0,1009,2114.0,4.9,0.0,0.0,null,null,3.42,3.42,null,null]
[6895,"siena","2025-12-04T07:00:00.000000000Z",6.63,4.59,6.63,"CORRETTIVO",8,0.0,null,97,2.0,52.0,29938.0,1009,2096.0,6.1,0.0,0.0,null,null,3.7,3.7,null,null]
[6895,"siena","2025-12-04T08:00:00.000000000Z",5.62,5.99,5.62,"CORRETTIVO",8,0.0,null,94,1.7,43.0,25085.0,1009,2123.0,5.3,0.03,0.0,null,null,5.42,5.42,null,null]
[6895,"siena","2025-12-04T09:00:00.000000000Z",6.3,7.33,6.3,"CORRETTIVO",8,0.002,null,91,0.7,22.0,39216.0,1009,2080.0,4.2,0.17,0.0,1780.0,null,7.1,7.1,null,null]
[6895,"siena","2025-12-04T10:00:00.000000000Z",7.63,8.43,7.63,"CORRETTIVO",8,0.018,null,85,1.1,73.0,46287.0,1009,2079.0,2.7,0.41,6.1,1779.0,null,8.89,8.89,null,null]
[6895,"siena","2025-12-04T11:00:00.000000000Z",7.88,9.2,7.88,"CORRETTIVO",8,0.016,null,82,1.9,83.0,48680.0,1007,2051.0,2.8,0.42,4.9,1751.0,null,9.82,9.82,null,null]
[6895,"siena","2025-12-04T12:00:00.000000000Z",8.9,9.83,8.9,"CORRETTIVO",8,0.024,null,74,3.4,81.0,51850.0,1006,2039.0,4.7,0.42,0.0,1739.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-04T13:00:00.000000000Z",9.55,10.02,9.55,"CORRETTIVO",8,0.064,null,70,2.4,88.0,53228.0,1006,2008.0,3.4,0.34,0.0,1708.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-04T14:00:00.000000000Z",10.93,10.58,10.93,"CORRETTIVO",4,0.01,11.0,74,2.6,85.0,51506.0,1006,1949.0,3.9,0.23,2.8,1649.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-04T15:00:00.000000000Z",11.6,9.79,11.6,"CORRETTIVO",8,0.006,11.0,84,0.6,72.0,48697.0,1005,1954.0,2.6,0.08,0.0,1654.0,null,9.01,9.01,null,null]
[6895,"siena","2025-12-04T16:00:00.000000000Z",11.62,8.39,11.62,"CORRETTIVO",4,0.008,null,88,null,null,46148.0,1005,1950.0,1.1,0.0,0.0,1650.0,null,7.29,7.29,null,null]
[6895,"siena","2025-12-04T17:00:00.000000000Z",10.68,7.64,10.68,"CORRETTIVO",8,0.006,null,92,0.7,13.0,42588.0,1005,1924.0,0.6,0.0,0.0,1624.0,null,5.9,5.9,null,null]
[6895,"siena","2025-12-04T18:00:00.000000000Z",10.23,7.34,10.23,"CORRETTIVO",8,0.006,null,94,1.0,10.0,39803.0,1005,1894.0,1.4,0.0,0.0,1594.0,null,5.12,5.12,null,null]
[6895,"siena","2025-12-04T19:00:00.000000000Z",10.0,6.87,10.0,"CORRETTIVO",8,0.04,null,94,0.7,13.0,41147.0,1005,1877.0,1.3,0.0,0.0,1577.0,null,4.86,4.86,null,null]
[6895,"siena","2025-12-04T20:00:00.000000000Z",9.9,6.96,9.9,"CORRETTIVO",8,0.033,null,94,0.6,20.0,42578.0,1005,1867.0,0.8,0.0,0.0,1567.0,null,4.31,4.31,null,null]
[6895,"siena","2025-12-04T21:00:00.000000000Z",9.65,6.59,9.65,"CORRETTIVO",8,0.039,null,94,0.6,37.0,40034.0,1005,1871.0,0.9,0.0,0.8,1571.0,null,3.89,3.89,null,null]
[6895,"siena","2025-12-04T22:00:00.000000000Z",8.87,6.57,8.87,"CORRETTIVO",8,0.044,null,94,0.7,44.0,39980.0,1005,1865.0,1.4,0.0,2.3,1565.0,null,3.64,3.64,null,null]
[6895,"siena","2025-12-04T23:00:00.000000000Z",8.45,6.45,8.45,"CORRETTIVO",8,0.06,null,95,1.3,58.0,33108.0,1005,1839.0,2.4,0.0,4.5,1539.0,null,3.38,3.38,null,null]
[6895,"siena","2025-12-05T00:00:00.000000000Z",9.18,6.46,9.18,"CORRETTIVO",8,0.053,11.0,96,1.6,66.0,26086.0,1005,1806.0,3.4,0.0,3.1,1506.0,null,3.19,3.19,null,null]
[6895,"siena","2025-12-05T01:00:00.000000000Z",8.66,6.51,8.66,"CORRETTIVO",8,0.036,11.0,96,1.5,70.0,25886.0,1005,1815.0,3.6,0.0,0.0,1515.0,null,3.55,3.55,null,null]
[6895,"siena","2025-12-05T02:00:00.000000000Z",7.32,5.98,7.32,"CORRETTIVO",8,0.018,11.0,96,1.4,26.0,3434.0,1005,1840.0,2.2,0.0,0.5,1540.0,null,4.65,4.65,null,null]
[6895,"siena","2025-12-05T03:00:00.000000000Z",7.2,6.07,7.2,"CORRETTIVO",8,0.015,11.0,97,1.9,61.0,1872.0,1004,1846.0,3.4,0.0,0.0,1546.0,null,4.89,4.89,null,null]
[6895,"siena","2025-12-05T04:00:00.000000000Z",6.98,5.99,6.98,"CORRETTIVO",8,0.015,null,99,1.8,84.0,683.0,1005,1847.0,4.1,0.0,0.0,1547.0,null,4.7,4.7,null,null]
[6895,"siena","2025-12-05T05:00:00.000000000Z",7.28,5.91,7.28,"CORRETTIVO",8,0.033,11.0,100,1.4,63.0,336.0,1005,1867.0,3.2,0.0,5.8,1567.0,null,4.37,4.37,null,null]
[6895,"siena","2025-12-05T06:00:00.000000000Z",6.93,5.94,6.93,"CORRETTIVO",8,0.033,11.0,99,1.4,51.0,271.0,1005,1877.0,3.0,0.0,5.0,1577.0,null,4.62,4.62,null,null]
[6895,"siena","2025-12-05T07:00:00.000000000Z",7.52,5.91,7.52,"CORRETTIVO",8,0.01,null,98,0.9,36.0,189.0,1006,1879.0,1.5,0.0,5.8,1579.0,null,4.79,4.79,null,null]
[6895,"siena","2025-12-05T08:00:00.000000000Z",7.28,6.8,7.28,"CORRETTIVO",8,0.01,null,98,1.2,31.0,260.0,1006,1891.0,1.7,0.03,5.8,1591.0,null,5.4,5.4,null,null]
[6895,"siena","2025-12-05T09:00:00.000000000Z",7.45,8.01,7.45,"CORRETTIVO",8,0.003,null,96,1.3,55.0,10469.0,1007,1834.0,1.5,0.15,1.5,1534.0,null,6.57,6.57,null,null]
[6895,"siena","2025-12-05T10:00:00.000000000Z",7.64,9.31,7.64,"CORRETTIVO",4,0.0,null,89,1.5,49.0,40000.0,1007,1853.0,1.9,0.36,0.0,null,null,8.19,8.19,null,null]
[6895,"siena","2025-12-05T11:00:00.000000000Z",9.45,10.53,9.45,"CORRETTIVO",4,0.0,11.0,79,2.0,76.0,49292.0,1007,1866.0,2.6,0.85,0.0,1566.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-05T12:00:00.000000000Z",9.75,11.36,9.75,"CORRETTIVO",4,0.0,11.0,73,2.4,69.0,51268.0,1007,1877.0,3.2,0.78,0.0,1577.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-05T13:00:00.000000000Z",11.53,11.79,11.53,"CORRETTIVO",4,0.003,null,69,2.9,59.0,53808.0,1007,1910.0,3.9,0.51,0.0,1610.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-05T14:00:00.000000000Z",12.24,11.85,12.24,"CORRETTIVO",4,0.007,11.0,68,2.4,26.0,54100.0,1007,1901.0,3.4,0.45,0.0,1601.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-05T15:00:00.000000000Z",13.63,10.85,13.63,"CORRETTIVO",4,0.003,11.0,78,1.8,8.0,46241.0,1007,1896.0,4.0,0.1,0.0,1596.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-05T16:00:00.000000000Z",14.05,8.79,14.05,"CORRETTIVO",3,0.007,11.0,87,1.8,10.0,45753.0,1008,1917.0,4.1,0.0,0.0,1617.0,null,7.64,7.64,null,null]
[6895,"siena","2025-12-05T17:00:00.000000000Z",13.18,7.79,13.18,"CORRETTIVO",3,0.007,11.0,90,1.5,19.0,44739.0,1009,1924.0,3.6,0.0,0.0,1624.0,null,6.09,6.09,null,null]
[6895,"siena","2025-12-05T18:00:00.000000000Z",12.07,6.7,12.07,"CORRETTIVO",3,0.003,null,93,1.5,6.0,41682.0,1010,1890.0,3.3,0.0,0.0,1590.0,null,4.93,4.93,null,null]
[6895,"siena","2025-12-05T19:00:00.000000000Z",10.61,6.04,10.61,"CORRETTIVO",3,0.003,null,95,1.7,357.0,41414.0,1011,1886.0,3.2,0.0,0.0,1586.0,null,3.96,3.96,null,null]
[6895,"siena","2025-12-05T20:00:00.000000000Z",9.85,5.54,9.85,"CORRETTIVO",3,0.0,null,96,1.3,1.0,40789.0,1012,1903.0,2.7,0.0,0.0,null,null,3.25,3.25,null,null]
[6895,"siena","2025-12-05T21:00:00.000000000Z",8.93,5.09,8.93,"CORRETTIVO",3,0.0,null,96,1.4,352.0,37045.0,1012,1927.0,2.8,0.0,0.0,null,null,2.74,2.74,null,null]
[6895,"siena","2025-12-05T22:00:00.000000000Z",8.45,4.71,8.45,"CORRETTIVO",3,0.0,null,97,1.5,348.0,38335.0,1013,1975.0,3.3,0.0,0.0,null,null,2.43,2.43,null,null]
[6895,"siena","2025-12-05T23:00:00.000000000Z",8.02,4.39,8.02,"CORRETTIVO",1,0.0,null,97,1.4,352.0,36897.0,1013,1998.0,3.4,0.0,0.0,null,null,2.3,2.3,null,null]
[6895,"siena","2025-12-06T00:00:00.000000000Z",7.6,4.08,7.6,"CORRETTIVO",3,0.0,11.0,97,1.2,3.0,30190.0,1013,2006.0,3.4,0.0,0.0,1582.0,null,2.17,2.17,null,null]
[6895,"siena","2025-12-06T01:00:00.000000000Z",6.87,3.43,6.87,"CORRETTIVO",3,0.0,null,98,1.0,14.0,29699.0,1013,2059.0,2.7,0.0,0.0,null,null,1.9,1.9,null,null]
[6895,"siena","2025-12-06T02:00:00.000000000Z",6.9,3.0,6.9,"CORRETTIVO",3,0.0,null,99,0.7,25.0,24875.0,1014,2139.0,1.7,0.0,0.0,null,null,1.91,1.91,null,null]
[6895,"siena","2025-12-06T03:00:00.000000000Z",6.75,2.92,6.75,"CORRETTIVO",3,0.0,null,99,0.6,13.0,17590.0,1014,2137.0,1.4,0.0,0.0,null,null,1.68,1.68,null,null]
[6895,"siena","2025-12-06T04:00:00.000000000Z",6.05,2.75,6.05,"CORRETTIVO",3,0.0,null,98,0.6,28.0,15838.0,1014,2152.0,1.3,0.0,0.0,null,null,1.67,1.67,null,null]
[6895,"siena","2025-12-06T05:00:00.000000000Z",6.98,2.37,6.98,"CORRETTIVO",4,0.0,null,100,null,null,4869.0,1014,2146.0,0.7,0.0,0.0,null,null,1.18,1.18,null,null]
[6895,"siena","2025-12-06T06:00:00.000000000Z",5.65,2.07,5.65,"CORRETTIVO",4,0.0,null,100,null,null,233.0,1015,2159.0,0.6,0.0,0.0,null,null,0.89,0.89,null,null]
[6895,"siena","2025-12-06T07:00:00.000000000Z",5.38,2.09,5.38,"CORRETTIVO",4,0.003,null,99,null,null,262.0,1015,2170.0,1.3,0.0,0.0,1870.0,null,1.48,1.48,null,null]
[6895,"siena","2025-12-06T08:00:00.000000000Z",4.68,4.14,4.68,"CORRETTIVO",4,0.0,null,96,0.8,12.0,16578.0,1016,2163.0,2.4,0.04,0.0,null,null,3.17,3.17,null,null]
[6895,"siena","2025-12-06T09:00:00.000000000Z",4.32,6.21,4.32,"CORRETTIVO",3,0.003,null,92,1.2,102.0,8244.0,1015,2361.0,1.2,0.26,0.0,2061.0,null,5.63,5.63,null,null]
[6895,"siena","2025-12-06T10:00:00.000000000Z",5.8,7.99,5.8,"CORRETTIVO",3,0.0,null,87,0.9,195.0,4057.0,1016,2291.0,0.9,0.66,0.0,null,null,7.41,7.41,null,null]
[6895,"siena","2025-12-06T11:00:00.000000000Z",5.91,10.09,5.91,"CORRETTIVO",3,0.0,null,79,0.8,241.0,50483.0,1015,2199.0,1.4,1.12,0.0,null,null,9.56,9.56,null,null]
[6895,"siena","2025-12-06T12:00:00.000000000Z",8.94,11.43,8.94,"CORRETTIVO",1,0.0,null,71,2.7,296.0,53772.0,1014,2263.0,3.9,1.24,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-06T13:00:00.000000000Z",11.88,12.11,11.88,"CORRETTIVO",1,0.0,null,65,4.7,302.0,50685.0,1014,2327.0,6.7,0.95,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-06T14:00:00.000000000Z",13.07,11.93,13.07,"CORRETTIVO",3,0.0,null,67,3.6,299.0,49995.0,1014,2492.0,5.7,0.41,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-06T15:00:00.000000000Z",12.97,10.7,12.97,"CORRETTIVO",3,0.0,null,77,2.2,297.0,49974.0,1014,2602.0,5.5,0.1,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-06T16:00:00.000000000Z",13.3,8.81,13.3,"CORRETTIVO",4,0.0,11.0,85,2.2,295.0,48529.0,1014,2655.0,6.0,0.0,0.0,2355.0,null,7.77,7.77,null,null]
[6895,"siena","2025-12-06T17:00:00.000000000Z",12.4,8.5,12.4,"CORRETTIVO",3,0.0,11.0,86,0.8,336.0,46838.0,1014,2725.0,3.6,0.0,0.0,2425.0,null,7.64,7.64,null,null]
[6895,"siena","2025-12-06T18:00:00.000000000Z",11.45,7.58,11.45,"CORRETTIVO",4,0.0,null,88,null,null,46038.0,1014,2633.0,1.3,0.0,0.0,null,null,7.05,7.05,null,null]
[6895,"siena","2025-12-06T19:00:00.000000000Z",10.85,7.39,10.85,"CORRETTIVO",4,0.005,11.0,91,0.5,72.0,45736.0,1014,2583.0,0.0,0.0,0.2,2283.0,null,7.0,7.0,null,null]
[6895,"siena","2025-12-06T20:00:00.000000000Z",10.2,7.73,10.2,"CORRETTIVO",4,0.018,11.0,90,1.0,80.0,31633.0,1014,2645.0,1.3,0.0,0.0,2345.0,null,7.52,7.52,null,null]
[6895,"siena","2025-12-06T21:00:00.000000000Z",10.35,7.66,10.35,"CORRETTIVO",4,0.013,11.0,91,1.0,70.0,37924.0,1015,2579.0,1.3,0.0,0.0,2279.0,null,7.51,7.51,null,null]
[6895,"siena","2025-12-06T22:00:00.000000000Z",9.89,7.63,9.89,"CORRETTIVO",8,0.025,11.0,92,1.1,88.0,38816.0,1015,2590.0,1.7,0.0,0.0,2290.0,null,7.67,7.67,null,null]
[6895,"siena","2025-12-06T23:00:00.000000000Z",10.1,7.76,10.1,"CORRETTIVO",8,0.028,11.0,92,1.0,94.0,40017.0,1014,2603.0,1.8,0.0,0.0,2303.0,null,7.58,7.58,null,null]
[6895,"siena","2025-12-07T00:00:00.000000000Z",9.77,7.8,9.77,"CORRETTIVO",8,0.068,11.0,94,1.2,83.0,29164.0,1014,2634.0,2.1,0.0,0.0,2334.0,null,7.1,7.1,null,null]
[6895,"siena","2025-12-07T01:00:00.000000000Z",9.6,7.56,9.6,"CORRETTIVO",8,0.005,null,93,1.5,75.0,29668.0,1014,2646.0,2.1,0.0,0.0,2346.0,null,7.45,7.45,null,null]
[6895,"siena","2025-12-07T02:00:00.000000000Z",9.8,8.09,9.8,"CORRETTIVO",8,0.018,11.0,95,1.2,68.0,23699.0,1014,2697.0,1.3,0.0,1.1,2397.0,null,8.31,8.31,null,null]
[6895,"siena","2025-12-07T03:00:00.000000000Z",9.55,8.1,9.55,"CORRETTIVO",4,0.023,11.0,95,1.0,66.0,20412.0,1014,2691.0,1.1,0.0,5.8,2391.0,null,8.2,8.2,null,null]
[6895,"siena","2025-12-07T04:00:00.000000000Z",9.59,7.8,9.59,"CORRETTIVO",8,0.03,11.0,97,0.8,55.0,18320.0,1014,2676.0,0.9,0.0,10.8,2376.0,null,6.93,6.93,null,null]
[6895,"siena","2025-12-07T05:00:00.000000000Z",9.6,7.68,9.6,"CORRETTIVO",8,0.025,11.0,97,0.9,59.0,26607.0,1014,2596.0,1.1,0.0,7.9,2296.0,null,6.68,6.68,null,null]
[6895,"siena","2025-12-07T06:00:00.000000000Z",9.8,7.62,9.8,"CORRETTIVO",8,0.02,11.0,96,0.8,67.0,29380.0,1015,2581.0,0.9,0.0,6.0,2281.0,null,6.89,6.89,null,null]
[6895,"siena","2025-12-07T07:00:00.000000000Z",9.38,7.71,9.38,"CORRETTIVO",8,0.003,11.0,96,0.5,61.0,25908.0,1015,2570.0,0.0,0.0,0.0,2270.0,null,7.07,7.07,null,null]
[6895,"siena","2025-12-07T08:00:00.000000000Z",8.8,8.57,8.8,"CORRETTIVO",4,0.003,11.0,94,1.2,65.0,25613.0,1016,2567.0,0.0,0.02,0.0,2267.0,null,8.07,8.07,null,null]
[6895,"siena","2025-12-07T09:00:00.000000000Z",8.71,9.98,8.71,"CORRETTIVO",4,0.0,null,91,0.9,81.0,42405.0,1016,2580.0,0.9,0.23,0.0,null,null,9.89,9.89,null,null]
[6895,"siena","2025-12-07T10:00:00.000000000Z",8.7,11.34,8.7,"CORRETTIVO",4,0.0,11.0,85,null,null,47520.0,1016,2587.0,0.7,0.77,0.0,2287.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-07T11:00:00.000000000Z",9.47,12.39,9.47,"CORRETTIVO",4,0.0,null,77,0.6,290.0,52693.0,1016,2619.0,0.8,1.12,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-07T12:00:00.000000000Z",11.05,13.07,11.05,"CORRETTIVO",4,0.0,null,67,1.8,295.0,53689.0,1016,2610.0,2.4,1.22,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-07T13:00:00.000000000Z",13.02,13.27,13.02,"CORRETTIVO",4,0.0,null,58,2.2,298.0,55473.0,1015,2657.0,2.9,0.96,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-07T14:00:00.000000000Z",13.88,13.03,13.88,"CORRETTIVO",8,0.0,null,55,2.1,311.0,58054.0,1016,2695.0,3.8,0.28,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-07T15:00:00.000000000Z",13.78,11.99,13.78,"CORRETTIVO",8,0.0,null,65,1.6,321.0,57185.0,1016,2743.0,4.0,0.03,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-07T16:00:00.000000000Z",13.72,10.34,13.72,"CORRETTIVO",8,0.0,null,71,1.6,351.0,55280.0,1016,2746.0,4.3,0.0,0.0,null,null,8.77,8.77,null,null]
[6895,"siena","2025-12-07T17:00:00.000000000Z",13.18,9.24,13.18,"CORRETTIVO",4,0.0,null,78,1.4,357.0,54794.0,1017,2798.0,3.8,0.0,0.0,null,null,7.1,7.1,null,null]
[6895,"siena","2025-12-07T18:00:00.000000000Z",12.2,8.5,12.2,"CORRETTIVO",4,0.0,null,82,1.2,353.0,53131.0,1017,2883.0,3.0,0.0,0.0,null,null,6.18,6.18,null,null]
[6895,"siena","2025-12-07T19:00:00.000000000Z",11.17,7.96,11.17,"CORRETTIVO",4,0.0,null,84,1.4,5.0,52551.0,1017,2949.0,3.4,0.0,0.0,null,null,5.75,5.75,null,null]
[6895,"siena","2025-12-07T20:00:00.000000000Z",11.2,7.39,11.2,"CORRETTIVO",4,0.0,null,85,1.1,18.0,50835.0,1018,3046.0,2.7,0.0,0.0,null,null,5.24,5.24,null,null]
[6895,"siena","2025-12-07T21:00:00.000000000Z",10.26,6.86,10.26,"CORRETTIVO",4,0.0,null,86,0.9,29.0,50415.0,1018,3102.0,1.9,0.0,0.0,null,null,4.87,4.87,null,null]
[6895,"siena","2025-12-07T22:00:00.000000000Z",10.27,6.47,10.27,"CORRETTIVO",4,0.0,null,87,0.7,28.0,48796.0,1018,3128.0,1.1,0.0,0.0,null,null,4.42,4.42,null,null]
[6895,"siena","2025-12-07T23:00:00.000000000Z",9.11,6.16,9.11,"CORRETTIVO",4,0.0,null,88,0.8,50.0,48321.0,1019,3182.0,1.0,0.0,0.0,null,null,4.3,4.3,null,null]
[6895,"siena","2025-12-08T00:00:00.000000000Z",8.25,5.86,8.25,"CORRETTIVO",3,0.0,null,88,0.9,55.0,48327.0,1019,3212.0,1.5,0.0,0.0,null,null,4.36,4.36,null,null]
[6895,"siena","2025-12-08T01:00:00.000000000Z",8.5,5.2,8.5,"CORRETTIVO",3,0.0,null,87,0.7,55.0,49175.0,1019,3299.0,1.1,0.0,0.0,null,null,4.21,4.21,null,null]
[6895,"siena","2025-12-08T02:00:00.000000000Z",7.78,4.7,7.78,"CORRETTIVO",3,0.0,null,88,0.8,61.0,48292.0,1019,3282.0,0.8,0.0,0.0,null,null,4.16,4.16,null,null]
[6895,"siena","2025-12-08T03:00:00.000000000Z",7.38,4.41,7.38,"CORRETTIVO",3,0.0,null,88,1.3,75.0,48286.0,1019,3287.0,2.0,0.0,0.0,null,null,3.93,3.93,null,null]
[6895,"siena","2025-12-08T04:00:00.000000000Z",6.6,4.26,6.6,"CORRETTIVO",3,0.0,null,88,1.3,77.0,39719.0,1019,3276.0,2.4,0.0,0.0,null,null,3.61,3.61,null,null]
[6895,"siena","2025-12-08T05:00:00.000000000Z",6.32,4.18,6.32,"CORRETTIVO",3,0.0,null,88,1.3,61.0,46808.0,1020,3303.0,2.0,0.0,0.0,null,null,3.46,3.46,null,null]
[6895,"siena","2025-12-08T06:00:00.000000000Z",7.2,3.72,7.2,"CORRETTIVO",4,0.0,null,88,1.4,75.0,46833.0,1020,3321.0,2.2,0.0,0.0,null,null,3.33,3.33,null,null]
[6895,"siena","2025-12-08T07:00:00.000000000Z",7.2,3.48,7.2,"CORRETTIVO",4,0.0,null,88,1.3,82.0,47775.0,1021,3314.0,2.4,0.0,0.0,null,null,3.49,3.49,null,null]
[6895,"siena","2025-12-08T08:00:00.000000000Z",7.36,5.57,7.36,"CORRETTIVO",4,0.0,null,82,2.1,85.0,49002.0,1021,3335.0,2.4,0.07,0.0,null,null,5.97,5.97,null,null]
[6895,"siena","2025-12-08T09:00:00.000000000Z",6.98,7.73,6.98,"CORRETTIVO",3,0.0,null,76,1.6,91.0,52720.0,1022,3317.0,2.3,0.41,0.0,null,null,8.58,8.58,null,null]
[6895,"siena","2025-12-08T10:00:00.000000000Z",7.9,9.75,7.9,"CORRETTIVO",3,0.0,null,70,1.2,81.0,54290.0,1023,3314.0,1.8,0.89,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-08T11:00:00.000000000Z",9.8,11.54,9.8,"CORRETTIVO",3,0.0,null,66,0.8,112.0,55655.0,1022,3337.0,1.0,1.24,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-08T12:00:00.000000000Z",11.93,12.74,11.93,"CORRETTIVO",1,0.0,null,65,null,null,54967.0,1022,3347.0,0.0,1.28,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-08T13:00:00.000000000Z",14.12,13.49,14.12,"CORRETTIVO",1,0.0,null,65,null,null,55722.0,1022,3356.0,0.0,0.98,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-08T14:00:00.000000000Z",14.7,13.38,14.7,"CORRETTIVO",1,0.0,null,69,null,null,54492.0,1022,3295.0,0.5,0.51,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-08T15:00:00.000000000Z",15.28,12.29,15.28,"CORRETTIVO",1,0.0,null,79,null,null,53385.0,1022,3305.0,1.0,0.12,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-08T16:00:00.000000000Z",15.35,10.32,15.35,"CORRETTIVO",1,0.0,null,84,null,null,51482.0,1022,3313.0,0.8,0.0,0.0,null,null,9.7,9.7,null,null]
[6895,"siena","2025-12-08T17:00:00.000000000Z",14.77,9.27,14.77,"CORRETTIVO",1,0.0,null,86,null,null,50519.0,1023,3322.0,0.7,0.0,0.0,null,null,8.57,8.57,null,null]
[6895,"siena","2025-12-08T18:00:00.000000000Z",13.03,8.53,13.03,"CORRETTIVO",1,0.0,null,86,0.6,25.0,50487.0,1023,3318.0,0.8,0.0,0.0,null,null,7.82,7.82,null,null]
[6895,"siena","2025-12-08T19:00:00.000000000Z",12.88,7.93,12.88,"CORRETTIVO",1,0.0,null,85,0.5,46.0,51311.0,1023,3310.0,0.6,0.0,0.0,null,null,7.34,7.34,null,null]
[6895,"siena","2025-12-08T20:00:00.000000000Z",12.12,7.46,12.12,"CORRETTIVO",1,0.0,null,83,null,null,51885.0,1024,3312.0,0.6,0.0,0.0,null,null,6.98,6.98,null,null]
[6895,"siena","2025-12-08T21:00:00.000000000Z",10.87,7.14,10.87,"CORRETTIVO",1,0.0,null,80,null,null,53918.0,1024,3314.0,0.0,0.0,0.0,null,null,6.87,6.87,null,null]
[6895,"siena","2025-12-08T22:00:00.000000000Z",10.38,6.84,10.38,"CORRETTIVO",1,0.0,null,80,null,null,53932.0,1024,3314.0,0.0,0.0,0.0,null,null,6.68,6.68,null,null]
[6895,"siena","2025-12-08T23:00:00.000000000Z",10.1,6.52,10.1,"CORRETTIVO",1,0.0,null,81,null,null,52821.0,1025,3317.0,0.0,0.0,0.0,null,null,6.21,6.21,null,null]
[6895,"siena","2025-12-09T00:00:00.000000000Z",9.68,6.17,9.68,"CORRETTIVO",1,0.0,null,84,0.7,65.0,47578.0,1025,3311.0,0.8,0.0,0.0,null,null,5.61,5.61,null,null]
[6895,"siena","2025-12-09T01:00:00.000000000Z",9.3,5.47,9.3,"CORRETTIVO",3,0.0,null,85,0.9,65.0,44569.0,1025,3316.0,1.2,0.0,0.0,null,null,5.05,5.05,null,null]
[6895,"siena","2025-12-09T02:00:00.000000000Z",9.16,4.54,9.16,"CORRETTIVO",3,0.0,null,90,0.8,73.0,41349.0,1025,3342.0,1.2,0.0,0.0,null,null,4.19,4.19,null,null]
[6895,"siena","2025-12-09T03:00:00.000000000Z",8.58,4.11,8.58,"CORRETTIVO",3,0.0,null,93,1.2,68.0,38484.0,1025,3353.0,1.6,0.0,0.0,null,null,3.48,3.48,null,null]
[6895,"siena","2025-12-09T04:00:00.000000000Z",8.32,3.8,8.32,"CORRETTIVO",3,0.0,null,95,1.4,60.0,33668.0,1025,3366.0,1.9,0.0,0.0,null,null,2.93,2.93,null,null]
[6895,"siena","2025-12-09T05:00:00.000000000Z",6.8,3.51,6.8,"CORRETTIVO",3,0.0,null,98,1.7,57.0,27908.0,1025,3364.0,2.3,0.0,0.0,null,null,2.36,2.36,null,null]
[6895,"siena","2025-12-09T06:00:00.000000000Z",6.72,3.32,6.72,"CORRETTIVO",3,0.0,null,98,1.7,61.0,27880.0,1025,3366.0,2.4,0.0,0.0,null,null,2.19,2.19,null,null]
[6895,"siena","2025-12-09T07:00:00.000000000Z",7.3,3.24,7.3,"CORRETTIVO",3,0.0,null,98,2.0,63.0,28027.0,1026,3368.0,2.5,0.0,0.0,null,null,2.43,2.43,null,null]
[6895,"siena","2025-12-09T08:00:00.000000000Z",7.85,4.95,7.85,"CORRETTIVO",3,0.0,null,96,2.1,66.0,28558.0,1026,3356.0,2.7,0.04,0.0,null,null,4.15,4.15,null,null]
[6895,"siena","2025-12-09T09:00:00.000000000Z",7.18,7.08,7.18,"CORRETTIVO",3,0.0,null,91,1.5,69.0,42161.0,1026,3335.0,2.1,0.27,0.0,null,null,6.58,6.58,null,null]
[6895,"siena","2025-12-09T10:00:00.000000000Z",7.64,8.96,7.64,"CORRETTIVO",1,0.0,null,84,1.0,100.0,47105.0,1026,3325.0,1.8,0.64,0.0,null,null,8.82,8.82,null,null]
[6895,"siena","2025-12-09T11:00:00.000000000Z",8.3,10.67,8.3,"CORRETTIVO",1,0.0,null,77,0.8,138.0,49651.0,1026,3311.0,1.0,1.16,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-09T12:00:00.000000000Z",10.68,11.81,10.68,"CORRETTIVO",1,0.0,null,72,0.5,154.0,50339.0,1025,3294.0,0.5,1.29,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-09T13:00:00.000000000Z",11.98,12.5,11.98,"CORRETTIVO",1,0.0,null,70,null,null,35295.0,1025,3268.0,0.0,0.95,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-09T14:00:00.000000000Z",13.52,12.35,13.52,"CORRETTIVO",3,0.0,null,77,0.6,253.0,52822.0,1025,3220.0,0.8,0.47,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-09T15:00:00.000000000Z",14.88,11.38,14.88,"CORRETTIVO",3,0.0,null,87,0.5,233.0,49132.0,1025,3172.0,1.5,0.11,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-09T16:00:00.000000000Z",14.83,9.06,14.83,"CORRETTIVO",3,0.0,null,91,null,null,45560.0,1025,3152.0,1.2,0.0,0.0,null,null,8.28,8.28,null,null]
[6895,"siena","2025-12-09T17:00:00.000000000Z",14.02,8.67,14.02,"CORRETTIVO",3,0.0,null,94,null,null,42691.0,1025,3156.0,0.6,0.0,0.0,null,null,7.62,7.62,null,null]
[6895,"siena","2025-12-09T18:00:00.000000000Z",12.28,7.73,12.28,"CORRETTIVO",3,0.0,null,96,null,null,33516.0,1025,3165.0,1.1,0.0,0.0,null,null,7.11,7.11,null,null]
[6895,"siena","2025-12-09T19:00:00.000000000Z",11.48,7.23,11.48,"CORRETTIVO",3,0.0,null,98,null,null,31736.0,1025,3197.0,1.0,0.0,0.0,null,null,6.57,6.57,null,null]
[6895,"siena","2025-12-09T20:00:00.000000000Z",11.1,6.6,11.1,"CORRETTIVO",4,0.0,null,100,null,null,10943.0,1025,3213.0,0.5,0.0,0.0,null,null,6.0,6.0,null,null]
[6895,"siena","2025-12-09T21:00:00.000000000Z",10.7,6.29,10.7,"CORRETTIVO",14,0.0,null,100,0.6,63.0,173.0,1025,3232.0,0.0,0.0,0.0,null,null,5.24,5.24,null,null]
[6895,"siena","2025-12-09T22:00:00.000000000Z",10.38,6.08,10.38,"CORRETTIVO",14,0.0,null,100,0.8,55.0,116.0,1025,3257.0,0.7,0.0,0.0,null,null,4.55,4.55,null,null]
[6895,"siena","2025-12-09T23:00:00.000000000Z",10.45,6.03,10.45,"CORRETTIVO",14,0.0,null,99,0.9,45.0,121.0,1025,3272.0,0.6,0.0,0.0,null,null,4.05,4.05,null,null]
[6895,"siena","2025-12-10T00:00:00.000000000Z",10.23,6.09,10.23,"CORRETTIVO",14,0.003,null,99,0.9,47.0,110.0,1025,3276.0,0.5,0.0,0.0,2976.0,null,4.25,4.25,null,null]
[6895,"siena","2025-12-10T01:00:00.000000000Z",8.55,6.04,8.55,"CORRETTIVO",14,0.003,null,99,0.9,54.0,115.0,1025,3274.0,0.6,0.0,0.0,2974.0,null,4.15,4.15,null,null]
[6895,"siena","2025-12-10T02:00:00.000000000Z",8.17,5.31,8.17,"CORRETTIVO",14,0.0,11.0,99,1.1,77.0,119.0,1025,3264.0,1.0,0.0,0.0,2964.0,null,5.77,5.77,null,null]
[6895,"siena","2025-12-10T03:00:00.000000000Z",7.14,5.21,7.14,"CORRETTIVO",14,0.0,11.0,98,1.1,91.0,126.0,1025,3201.0,1.3,0.0,0.0,2901.0,null,5.75,5.75,null,null]
[6895,"siena","2025-12-10T04:00:00.000000000Z",7.8,5.27,7.8,"CORRETTIVO",14,0.0,11.0,97,1.0,92.0,106.0,1025,3162.0,1.4,0.0,0.0,2862.0,null,5.85,5.85,null,null]
[6895,"siena","2025-12-10T05:00:00.000000000Z",6.95,5.3,6.95,"CORRETTIVO",14,0.008,11.0,98,1.1,88.0,127.0,1025,3143.0,1.6,0.0,0.0,2843.0,null,5.84,5.84,null,null]
[6895,"siena","2025-12-10T06:00:00.000000000Z",7.34,5.37,7.34,"CORRETTIVO",14,0.005,11.0,99,1.1,85.0,155.0,1025,3131.0,1.8,0.0,0.0,2831.0,null,5.84,5.84,null,null]
[6895,"siena","2025-12-10T07:00:00.000000000Z",6.36,5.5,6.36,"CORRETTIVO",14,0.005,11.0,99,1.2,81.0,180.0,1026,3138.0,1.9,0.0,0.0,2838.0,null,5.93,5.93,null,null]
[6895,"siena","2025-12-10T08:00:00.000000000Z",6.32,6.08,6.32,"CORRETTIVO",14,0.008,11.0,97,1.5,84.0,4133.0,1026,3161.0,1.9,0.01,0.0,2861.0,null,6.46,6.46,null,null]
[6895,"siena","2025-12-10T09:00:00.000000000Z",6.54,6.86,6.54,"CORRETTIVO",14,0.008,11.0,97,1.4,105.0,3906.0,1026,3171.0,1.6,0.09,0.0,2871.0,null,7.28,7.28,null,null]
[6895,"siena","2025-12-10T10:00:00.000000000Z",7.03,7.75,7.03,"CORRETTIVO",8,0.005,null,97,1.3,111.0,5005.0,1026,3150.0,1.2,0.26,0.0,2850.0,null,8.12,8.12,null,null]
[6895,"siena","2025-12-10T11:00:00.000000000Z",8.09,8.62,8.09,"CORRETTIVO",8,0.005,11.0,95,0.8,115.0,5391.0,1026,3127.0,0.7,0.44,0.0,2827.0,null,9.16,9.16,null,null]
[6895,"siena","2025-12-10T12:00:00.000000000Z",9.38,9.45,9.38,"CORRETTIVO",8,0.008,11.0,91,null,null,34302.0,1026,3116.0,0.0,0.5,0.0,2816.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-10T13:00:00.000000000Z",10.93,10.02,10.93,"CORRETTIVO",8,0.005,11.0,87,null,null,44342.0,1025,3121.0,0.0,0.5,0.0,2821.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-10T14:00:00.000000000Z",12.85,10.86,12.85,"CORRETTIVO",4,0.0,null,86,0.7,191.0,44746.0,1025,3134.0,0.0,0.24,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-10T15:00:00.000000000Z",13.26,10.34,13.26,"CORRETTIVO",4,0.003,null,93,1.5,190.0,42200.0,1025,3135.0,2.1,0.1,0.0,2835.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-10T16:00:00.000000000Z",13.08,8.98,13.08,"CORRETTIVO",4,0.0,null,99,0.6,204.0,18852.0,1025,3130.0,1.0,0.0,0.0,null,null,7.32,7.32,null,null]
[6895,"siena","2025-12-10T17:00:00.000000000Z",12.38,8.47,12.38,"CORRETTIVO",4,0.0,null,100,null,null,4885.0,1026,3118.0,0.0,0.0,0.0,null,null,6.75,6.75,null,null]
[6895,"siena","2025-12-10T18:00:00.000000000Z",11.24,8.16,11.24,"CORRETTIVO",8,0.003,null,100,null,null,193.0,1026,3114.0,0.6,0.0,0.0,2814.0,null,6.1,6.1,null,null]
[6895,"siena","2025-12-10T19:00:00.000000000Z",10.59,7.84,10.59,"CORRETTIVO",14,0.003,null,100,0.5,35.0,129.0,1026,3117.0,0.5,0.0,0.0,2817.0,null,5.61,5.61,null,null]
[6895,"siena","2025-12-10T20:00:00.000000000Z",10.33,7.39,10.33,"CORRETTIVO",14,0.003,null,100,0.8,57.0,143.0,1026,3126.0,0.6,0.0,0.0,2826.0,null,5.59,5.59,null,null]
[6895,"siena","2025-12-10T21:00:00.000000000Z",10.07,7.09,10.07,"CORRETTIVO",14,0.003,null,99,0.8,64.0,139.0,1026,3137.0,0.8,0.0,0.0,2837.0,null,5.44,5.44,null,null]
[6895,"siena","2025-12-10T22:00:00.000000000Z",9.44,6.99,9.44,"CORRETTIVO",14,0.003,null,99,0.7,63.0,104.0,1026,3134.0,0.9,0.0,0.0,2834.0,null,5.24,5.24,null,null]
[6895,"siena","2025-12-10T23:00:00.000000000Z",8.44,7.0,8.44,"CORRETTIVO",14,0.003,11.0,99,0.8,56.0,104.0,1027,3117.0,1.2,0.0,0.0,2817.0,null,5.41,5.41,null,null]
[6895,"siena","2025-12-11T00:00:00.000000000Z",8.19,6.86,8.19,"CORRETTIVO",14,0.005,11.0,99,0.8,66.0,107.0,1026,3096.0,1.3,0.0,0.0,2796.0,null,5.42,5.42,null,null]
[6895,"siena","2025-12-11T01:00:00.000000000Z",8.14,6.67,8.14,"CORRETTIVO",14,0.003,11.0,98,0.8,81.0,105.0,1027,3088.0,1.4,0.0,0.0,2788.0,null,5.61,5.61,null,null]
[6895,"siena","2025-12-11T02:00:00.000000000Z",8.5,5.65,8.5,"CORRETTIVO",14,0.0,11.0,97,0.8,110.0,117.0,1026,3088.0,1.3,0.0,0.0,2788.0,null,5.25,5.25,null,null]
[6895,"siena","2025-12-11T03:00:00.000000000Z",7.38,5.9,7.38,"CORRETTIVO",14,0.0,11.0,95,0.5,102.0,136.0,1026,3055.0,0.8,0.0,0.0,2755.0,null,5.71,5.71,null,null]
[6895,"siena","2025-12-11T04:00:00.000000000Z",7.24,6.07,7.24,"CORRETTIVO",14,0.0,11.0,94,null,null,146.0,1025,3024.0,0.0,0.0,0.0,2724.0,null,5.95,5.95,null,null]
[6895,"siena","2025-12-11T05:00:00.000000000Z",6.07,6.26,6.07,"PREVISIONE",14,0.005,11.0,93,0.7,106.0,171.0,1025,3026.0,0.0,0.0,0.0,2726.0,null,6.28,6.28,null,null]
[6895,"siena","2025-12-11T06:00:00.000000000Z",5.97,6.35,5.97,"PREVISIONE",14,0.008,11.0,94,0.9,109.0,187.0,1025,3033.0,0.6,0.0,0.0,2733.0,null,6.33,6.33,null,null]
[6895,"siena","2025-12-11T07:00:00.000000000Z",5.98,6.31,5.98,"PREVISIONE",14,0.008,11.0,95,1.1,107.0,190.0,1025,3040.0,1.0,0.0,0.0,2740.0,null,6.31,6.31,null,null]
[6895,"siena","2025-12-11T08:00:00.000000000Z",5.99,6.78,5.99,"PREVISIONE",14,0.01,11.0,96,1.1,106.0,187.0,1025,3036.0,1.2,0.01,0.0,2736.0,null,6.9,6.9,null,null]
[6895,"siena","2025-12-11T09:00:00.000000000Z",6.31,7.5,6.31,"PREVISIONE",14,0.01,11.0,97,0.6,126.0,252.0,1026,3039.0,0.0,0.05,0.0,2739.0,null,7.68,7.68,null,null]
[6895,"siena","2025-12-11T10:00:00.000000000Z",6.78,8.24,6.78,"PREVISIONE",14,0.008,11.0,96,null,null,17712.0,1025,3036.0,0.0,0.1,0.0,2736.0,null,8.52,8.52,null,null]
[6895,"siena","2025-12-11T11:00:00.000000000Z",7.5,9.11,7.5,"PREVISIONE",8,0.01,11.0,91,1.0,269.0,23365.0,1025,3029.0,1.3,0.18,0.0,2729.0,null,9.67,9.67,null,null]
[6895,"siena","2025-12-11T12:00:00.000000000Z",8.24,9.92,8.24,"PREVISIONE",8,0.008,11.0,85,1.6,296.0,40316.0,1024,3029.0,2.1,0.28,1.6,2729.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-11T13:00:00.000000000Z",9.11,10.55,9.11,"PREVISIONE",8,0.005,11.0,81,2.3,296.0,50977.0,1024,3006.0,3.0,0.32,0.0,2706.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-11T14:00:00.000000000Z",10.74,10.74,null,null,4,0.004,11.0,88,2.0,301.0,42319.0,1024,3007.0,2.6,0.11,0.0,2707.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-11T15:00:00.000000000Z",10.02,10.02,null,null,4,0.002,11.0,91,1.3,263.0,42135.0,1024,3041.0,2.5,0.04,0.0,2741.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-11T16:00:00.000000000Z",8.69,8.69,null,null,4,0.002,null,97,1.1,263.0,35834.0,1024,3053.0,3.0,0.0,0.0,2753.0,null,8.2,8.2,null,null]
[6895,"siena","2025-12-11T17:00:00.000000000Z",8.11,8.11,null,null,4,0.004,null,99,0.5,311.0,21980.0,1024,3035.0,2.6,0.0,0.0,2735.0,null,7.37,7.37,null,null]
[6895,"siena","2025-12-11T18:00:00.000000000Z",7.75,7.75,null,null,14,0.002,11.0,100,0.5,6.0,161.0,1024,3011.0,2.0,0.0,0.0,2711.0,null,6.65,6.65,null,null]
[6895,"siena","2025-12-11T19:00:00.000000000Z",7.59,7.59,null,null,14,0.004,null,100,0.8,17.0,132.0,1024,3012.0,1.8,0.0,0.0,2712.0,null,6.52,6.52,null,null]
[6895,"siena","2025-12-11T20:00:00.000000000Z",7.51,7.51,null,null,14,0.002,null,99,1.1,28.0,140.0,1025,3049.0,1.8,0.0,0.0,2749.0,null,6.73,6.73,null,null]
[6895,"siena","2025-12-11T21:00:00.000000000Z",7.39,7.39,null,null,14,0.002,null,99,1.1,36.0,123.0,1024,3081.0,1.9,0.0,0.0,2781.0,null,6.74,6.74,null,null]
[6895,"siena","2025-12-11T22:00:00.000000000Z",7.36,7.36,null,null,14,0.004,null,99,0.9,41.0,153.0,1025,3086.0,1.4,0.0,0.0,2786.0,null,6.79,6.79,null,null]
[6895,"siena","2025-12-11T23:00:00.000000000Z",7.24,7.24,null,null,14,0.004,11.0,99,0.8,62.0,3888.0,1025,3101.0,1.1,0.0,0.0,2801.0,null,6.58,6.58,null,null]
[6895,"siena","2025-12-12T00:00:00.000000000Z",7.02,7.02,null,null,14,0.008,11.0,99,0.7,74.0,3864.0,1024,3112.0,1.0,0.0,0.0,2812.0,null,6.19,6.19,null,null]
[6895,"siena","2025-12-12T01:00:00.000000000Z",6.68,6.68,null,null,14,0.002,11.0,99,0.9,77.0,519.0,1024,3139.0,1.0,0.0,0.0,2839.0,null,6.06,6.06,null,null]
[6895,"siena","2025-12-12T02:00:00.000000000Z",7.02,5.89,7.02,"PREVISIONE",14,0.003,11.0,98,0.6,114.0,108.0,1024,3200.0,0.0,0.0,0.0,2900.0,null,5.88,5.88,null,null]
[6895,"siena","2025-12-12T03:00:00.000000000Z",6.68,6.02,6.68,"PREVISIONE",14,0.0,11.0,98,0.9,121.0,105.0,1024,3202.0,0.9,0.0,0.0,2902.0,null,5.84,5.84,null,null]
[6895,"siena","2025-12-12T04:00:00.000000000Z",6.25,6.03,6.25,"PREVISIONE",14,0.003,11.0,98,1.1,123.0,107.0,1024,3191.0,1.0,0.0,0.0,2891.0,null,5.91,5.91,null,null]
[6895,"siena","2025-12-12T05:00:00.000000000Z",5.92,6.03,5.92,"PREVISIONE",14,0.003,11.0,98,1.4,104.0,129.0,1024,3197.0,1.6,0.0,0.0,2897.0,null,5.85,5.85,null,null]
[6895,"siena","2025-12-12T06:00:00.000000000Z",5.85,6.02,5.85,"PREVISIONE",14,0.005,null,99,1.4,97.0,181.0,1024,3209.0,1.8,0.0,0.0,2909.0,null,5.75,5.75,null,null]
[6895,"siena","2025-12-12T07:00:00.000000000Z",5.73,5.98,5.73,"PREVISIONE",14,0.003,11.0,98,1.5,93.0,240.0,1024,3203.0,1.8,0.0,0.0,2903.0,null,5.64,5.64,null,null]
[6895,"siena","2025-12-12T08:00:00.000000000Z",5.55,6.35,5.55,"PREVISIONE",14,0.005,null,98,1.4,85.0,388.0,1025,3205.0,1.6,0.01,0.0,2905.0,null,5.83,5.83,null,null]
[6895,"siena","2025-12-12T09:00:00.000000000Z",5.98,7.06,5.98,"PREVISIONE",14,0.003,null,97,1.3,77.0,12091.0,1025,3219.0,1.4,0.09,0.0,2919.0,null,6.25,6.25,null,null]
[6895,"siena","2025-12-12T10:00:00.000000000Z",6.35,7.98,6.35,"PREVISIONE",14,0.003,null,92,1.2,64.0,26616.0,1025,3228.0,1.4,0.29,0.0,2928.0,null,7.48,7.48,null,null]
[6895,"siena","2025-12-12T11:00:00.000000000Z",7.06,8.93,7.06,"PREVISIONE",4,0.003,null,84,0.7,98.0,37156.0,1024,3223.0,0.9,0.86,0.0,2923.0,null,9.33,9.33,null,null]
[6895,"siena","2025-12-12T12:00:00.000000000Z",7.98,9.86,7.98,"PREVISIONE",4,0.0,null,78,0.8,138.0,51508.0,1024,3222.0,0.9,1.29,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-12T13:00:00.000000000Z",8.93,10.53,8.93,"PREVISIONE",3,0.0,null,75,1.1,169.0,52152.0,1023,3227.0,1.1,0.99,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-12T14:00:00.000000000Z",11.03,11.03,null,null,1,0.0,null,77,1.3,169.0,52170.0,1023,3255.0,1.5,0.52,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-12T15:00:00.000000000Z",10.12,10.12,null,null,1,0.0,null,88,1.4,182.0,48238.0,1023,3257.0,2.1,0.12,0.0,null,null,9.49,9.49,null,null]
[6895,"siena","2025-12-12T16:00:00.000000000Z",8.3,8.3,null,null,1,0.0,null,94,0.8,199.0,43418.0,1023,3248.0,1.6,0.0,0.0,null,null,6.97,6.97,null,null]
[6895,"siena","2025-12-12T17:00:00.000000000Z",7.46,7.46,null,null,1,0.0,null,96,null,null,39402.0,1023,3256.0,1.0,0.0,0.0,null,null,6.46,6.46,null,null]
[6895,"siena","2025-12-12T18:00:00.000000000Z",6.86,6.86,null,null,3,0.0,null,97,null,null,35308.0,1024,3269.0,0.6,0.0,0.0,null,null,5.81,5.81,null,null]
[6895,"siena","2025-12-12T19:00:00.000000000Z",6.17,6.17,null,null,3,0.0,null,98,0.7,42.0,35853.0,1024,3269.0,0.7,0.0,0.0,null,null,5.11,5.11,null,null]
[6895,"siena","2025-12-12T20:00:00.000000000Z",5.52,5.52,null,null,3,0.0,null,97,1.0,41.0,32279.0,1025,3266.0,1.8,0.0,0.0,null,null,4.48,4.48,null,null]
[6895,"siena","2025-12-12T21:00:00.000000000Z",5.2,5.2,null,null,3,0.0,null,97,1.1,35.0,22347.0,1025,3263.0,2.4,0.0,0.0,null,null,4.03,4.03,null,null]
[6895,"siena","2025-12-12T22:00:00.000000000Z",4.98,4.98,null,null,3,0.0,null,96,1.0,36.0,22756.0,1025,3252.0,2.4,0.0,0.0,null,null,3.82,3.82,null,null]
[6895,"siena","2025-12-12T23:00:00.000000000Z",4.66,4.66,null,null,3,0.0,null,97,1.0,39.0,27978.0,1025,3250.0,1.9,0.0,0.0,null,null,3.45,3.45,null,null]
[6895,"siena","2025-12-13T00:00:00.000000000Z",4.24,4.24,null,null,3,0.0,null,98,0.9,41.0,28847.0,1025,3252.0,1.5,0.0,0.0,null,null,2.93,2.93,null,null]
[6895,"siena","2025-12-13T01:00:00.000000000Z",3.75,3.75,null,null,3,0.0,null,98,1.0,46.0,23746.0,1025,3239.0,1.6,0.0,0.0,null,null,2.42,2.42,null,null]
[6895,"siena","2025-12-13T02:00:00.000000000Z",4.25,3.2,4.25,"CORRETTIVO",15,0.0,null,100,0.8,49.0,508.0,1026,3238.0,1.3,0.0,0.0,null,null,1.81,1.81,null,null]
[6895,"siena","2025-12-13T03:00:00.000000000Z",4.62,3.16,4.62,"CORRETTIVO",4,0.0,null,99,0.8,43.0,378.0,1026,3221.0,1.0,0.0,0.0,null,null,1.57,1.57,null,null]
[6895,"siena","2025-12-13T04:00:00.000000000Z",4.17,3.09,4.17,"CORRETTIVO",4,0.0,null,98,0.9,46.0,318.0,1026,3211.0,1.0,0.0,0.0,null,null,1.59,1.59,null,null]
[6895,"siena","2025-12-13T05:00:00.000000000Z",4.62,3.0,4.62,"CORRETTIVO",4,0.0,null,98,1.0,49.0,255.0,1026,3212.0,1.4,0.0,0.0,null,null,1.5,1.5,null,null]
[6895,"siena","2025-12-13T06:00:00.000000000Z",4.43,2.92,4.43,"CORRETTIVO",14,0.0,null,98,1.2,50.0,242.0,1026,3217.0,1.7,0.0,0.0,null,null,1.6,1.6,null,null]
[6895,"siena","2025-12-13T07:00:00.000000000Z",3.73,2.62,3.73,"CORRETTIVO",14,0.0,null,99,1.3,43.0,219.0,1026,3212.0,1.6,0.0,0.0,null,null,1.5,1.5,null,null]
[6895,"siena","2025-12-13T08:00:00.000000000Z",4.2,4.11,4.2,"CORRETTIVO",4,0.0,null,97,1.2,41.0,992.0,1027,3209.0,1.4,0.04,0.0,null,null,2.87,2.87,null,null]
[6895,"siena","2025-12-13T09:00:00.000000000Z",4.46,6.19,4.46,"CORRETTIVO",3,0.0,null,93,0.7,72.0,16674.0,1027,3207.0,0.9,0.25,0.0,null,null,5.24,5.24,null,null]
[6895,"siena","2025-12-13T10:00:00.000000000Z",4.43,8.07,4.43,"CORRETTIVO",3,0.0,null,86,0.6,136.0,18060.0,1027,3202.0,0.8,0.66,0.0,null,null,7.43,7.43,null,null]
[6895,"siena","2025-12-13T11:00:00.000000000Z",6.19,9.91,6.19,"PREVISIONE",1,0.0,null,78,0.7,170.0,52370.0,1027,3189.0,0.7,1.2,0.0,null,null,9.43,9.43,null,null]
[6895,"siena","2025-12-13T12:00:00.000000000Z",8.07,11.18,8.07,"PREVISIONE",1,0.0,null,73,0.8,193.0,53522.0,1026,3166.0,0.8,1.28,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-13T13:00:00.000000000Z",10.07,11.93,10.07,"CORRETTIVO",1,0.0,null,70,0.9,208.0,53515.0,1026,3139.0,0.9,0.99,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-13T14:00:00.000000000Z",11.37,11.83,11.37,"CORRETTIVO",1,0.0,null,71,0.7,204.0,53518.0,1026,3094.0,0.7,0.53,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-13T15:00:00.000000000Z",12.88,10.68,12.88,"CORRETTIVO",1,0.0,null,83,0.7,164.0,52949.0,1026,3082.0,0.0,0.13,0.0,null,null,9.31,9.31,null,null]
[6895,"siena","2025-12-13T16:00:00.000000000Z",13.73,8.56,13.73,"CORRETTIVO",1,0.0,null,87,null,null,48995.0,1026,3065.0,0.0,0.0,0.0,null,null,7.08,7.08,null,null]
[6895,"siena","2025-12-13T17:00:00.000000000Z",13.21,7.52,13.21,"CORRETTIVO",1,0.0,null,89,null,null,47859.0,1026,3047.0,0.0,0.0,0.0,null,null,6.38,6.38,null,null]
[6895,"siena","2025-12-13T18:00:00.000000000Z",11.19,6.91,11.19,"CORRETTIVO",1,0.0,null,91,null,null,46886.0,1026,3025.0,0.0,0.0,0.0,null,null,5.82,5.82,null,null]
[6895,"siena","2025-12-13T19:00:00.000000000Z",10.15,6.34,10.15,"CORRETTIVO",3,0.0,null,92,null,null,46212.0,1027,2997.0,0.0,0.0,0.0,null,null,5.36,5.36,null,null]
[6895,"siena","2025-12-13T20:00:00.000000000Z",8.63,5.69,8.63,"CORRETTIVO",3,0.0,null,92,0.6,51.0,44854.0,1027,2979.0,0.0,0.0,0.0,null,null,5.0,5.0,null,null]
[6895,"siena","2025-12-13T21:00:00.000000000Z",8.08,5.13,8.08,"CORRETTIVO",3,0.0,null,92,0.7,63.0,38350.0,1027,2979.0,0.9,0.0,0.0,null,null,4.58,4.58,null,null]
[6895,"siena","2025-12-13T22:00:00.000000000Z",7.49,4.74,7.49,"CORRETTIVO",3,0.0,null,94,0.9,65.0,11385.0,1027,2987.0,1.5,0.0,0.0,null,null,3.83,3.83,null,null]
[6895,"siena","2025-12-13T23:00:00.000000000Z",7.6,4.35,7.6,"CORRETTIVO",3,0.0,null,97,1.1,60.0,9724.0,1027,2990.0,1.7,0.0,0.0,null,null,2.96,2.96,null,null]
[6895,"siena","2025-12-14T00:00:00.000000000Z",6.46,4.12,6.46,"CORRETTIVO",3,0.0,null,97,1.2,58.0,22483.0,1027,2989.0,1.7,0.0,0.0,null,null,2.45,2.45,null,null]
[6895,"siena","2025-12-14T01:00:00.000000000Z",5.73,3.61,5.73,"CORRETTIVO",3,0.0,null,97,1.2,64.0,17314.0,1027,2985.0,1.8,0.0,0.0,null,null,2.06,2.06,null,null]
[6895,"siena","2025-12-14T02:00:00.000000000Z",5.32,3.61,5.32,"CORRETTIVO",14,0.0,null,99,1.2,69.0,1883.0,1027,2945.0,1.6,0.0,0.0,null,null,1.72,1.72,null,null]
[6895,"siena","2025-12-14T03:00:00.000000000Z",4.68,3.32,4.68,"CORRETTIVO",14,0.0,null,99,1.4,77.0,260.0,1027,2944.0,1.8,0.0,0.0,null,null,1.44,1.44,null,null]
[6895,"siena","2025-12-14T04:00:00.000000000Z",4.38,3.07,4.38,"CORRETTIVO",3,0.0,null,98,1.6,77.0,201.0,1027,2963.0,2.2,0.0,0.0,null,null,1.35,1.35,null,null]
[6895,"siena","2025-12-14T05:00:00.000000000Z",4.21,2.8,4.21,"CORRETTIVO",3,0.0,null,98,1.8,70.0,212.0,1027,2950.0,2.4,0.0,0.0,null,null,1.48,1.48,null,null]
[6895,"siena","2025-12-14T06:00:00.000000000Z",3.44,2.59,3.44,"CORRETTIVO",3,0.0,null,98,1.9,71.0,308.0,1028,2949.0,2.7,0.0,0.0,null,null,1.73,1.73,null,null]
[6895,"siena","2025-12-14T07:00:00.000000000Z",2.83,2.4,2.83,"CORRETTIVO",3,0.0,null,98,1.8,76.0,428.0,1028,2932.0,2.9,0.0,0.0,null,null,1.83,1.83,null,null]
[6895,"siena","2025-12-14T08:00:00.000000000Z",3.05,4.02,3.05,"CORRETTIVO",3,0.003,null,96,2.0,80.0,1552.0,1028,2932.0,2.7,0.03,0.0,2632.0,null,3.03,3.03,null,null]
[6895,"siena","2025-12-14T09:00:00.000000000Z",3.13,5.73,3.13,"CORRETTIVO",3,0.0,null,96,1.9,93.0,2628.0,1029,2948.0,2.6,0.17,0.0,null,null,4.19,4.19,null,null]
[6895,"siena","2025-12-14T10:00:00.000000000Z",4.02,7.08,4.02,"PREVISIONE",3,0.003,null,93,1.8,106.0,23898.0,1029,2960.0,2.4,0.45,0.0,2660.0,null,5.61,5.61,null,null]
[6895,"siena","2025-12-14T11:00:00.000000000Z",5.73,8.65,5.73,"PREVISIONE",3,0.0,null,86,1.5,107.0,46395.0,1028,2957.0,2.0,0.86,0.0,null,null,7.53,7.53,null,null]
[6895,"siena","2025-12-14T12:00:00.000000000Z",7.08,9.8,7.08,"PREVISIONE",3,0.003,null,79,1.3,127.0,51368.0,1028,2952.0,1.7,1.18,0.0,2652.0,null,9.19,9.19,null,null]
[6895,"siena","2025-12-14T13:00:00.000000000Z",8.65,10.48,8.65,"PREVISIONE",3,0.0,null,75,1.1,138.0,53069.0,1027,2951.0,1.3,0.94,0.0,null,null,9.95,9.95,null,null]
[6895,"siena","2025-12-14T14:00:00.000000000Z",9.8,10.49,9.8,"PREVISIONE",3,0.0,null,75,0.8,132.0,53067.0,1027,2959.0,1.1,0.5,0.0,null,null,9.9,9.9,null,null]
[6895,"siena","2025-12-14T15:00:00.000000000Z",10.48,9.39,10.48,"PREVISIONE",1,0.0,null,84,null,null,50513.0,1027,2980.0,1.2,0.12,0.0,null,null,8.4,8.4,null,null]
[6895,"siena","2025-12-14T16:00:00.000000000Z",10.6,7.47,10.6,"CORRETTIVO",1,0.0,null,88,null,null,47744.0,1027,2971.0,1.3,0.0,0.0,null,null,6.46,6.46,null,null]
[6895,"siena","2025-12-14T17:00:00.000000000Z",10.7,6.53,10.7,"CORRETTIVO",1,0.0,null,91,null,null,44719.0,1027,2970.0,1.6,0.0,0.0,null,null,5.5,5.5,null,null]
[6895,"siena","2025-12-14T18:00:00.000000000Z",9.97,5.92,9.97,"CORRETTIVO",3,0.0,null,92,1.0,62.0,39410.0,1027,2971.0,2.0,0.0,0.0,null,null,4.5,4.5,null,null]
[6895,"siena","2025-12-14T19:00:00.000000000Z",7.96,5.32,7.96,"CORRETTIVO",3,0.0,null,93,1.1,61.0,26168.0,1027,2951.0,2.1,0.0,0.0,null,null,3.67,3.67,null,null]
[6895,"siena","2025-12-14T20:00:00.000000000Z",7.28,4.82,7.28,"CORRETTIVO",3,0.0,null,94,1.1,60.0,25355.0,1028,2934.0,2.0,0.0,0.0,null,null,2.95,2.95,null,null]
[6895,"siena","2025-12-14T21:00:00.000000000Z",6.88,4.49,6.88,"CORRETTIVO",4,0.0,null,96,1.4,56.0,23208.0,1028,2948.0,2.3,0.0,0.0,null,null,2.47,2.47,null,null]
[6895,"siena","2025-12-14T22:00:00.000000000Z",5.72,4.17,5.72,"CORRETTIVO",4,0.0,null,95,1.5,57.0,23077.0,1028,2951.0,2.5,0.0,0.0,null,null,2.25,2.25,null,null]
[6895,"siena","2025-12-14T23:00:00.000000000Z",5.28,3.89,5.28,"CORRETTIVO",4,0.0,null,97,1.6,64.0,19789.0,1028,2948.0,2.6,0.0,0.0,null,null,2.23,2.23,null,null]
[6895,"siena","2025-12-15T00:00:00.000000000Z",5.48,3.71,5.48,"CORRETTIVO",3,0.0,null,98,2.0,69.0,9486.0,1028,2928.0,3.0,0.0,0.0,null,null,1.99,1.99,null,null]
[6895,"siena","2025-12-15T01:00:00.000000000Z",5.2,3.18,5.2,"CORRETTIVO",3,0.0,null,98,1.7,75.0,8192.0,1028,2933.0,3.4,0.0,0.0,null,null,1.91,1.91,null,null]
[6895,"siena","2025-12-15T02:00:00.000000000Z",4.17,2.79,4.17,"CORRETTIVO",3,0.0,null,98,2.1,75.0,12402.0,1028,2889.0,3.8,0.0,0.0,null,null,1.73,1.73,null,null]
[6895,"siena","2025-12-15T03:00:00.000000000Z",3.61,2.8,3.61,"CORRETTIVO",3,0.0,null,98,2.0,73.0,15544.0,1028,2903.0,4.0,0.0,0.0,null,null,1.98,1.98,null,null]
[6895,"siena","2025-12-15T04:00:00.000000000Z",3.42,2.83,3.42,"CORRETTIVO",4,0.0,null,97,2.0,77.0,14512.0,1028,2896.0,4.1,0.0,0.0,null,null,2.27,2.27,null,null]
[6895,"siena","2025-12-15T05:00:00.000000000Z",3.81,3.02,3.81,"CORRETTIVO",4,0.0,null,98,1.9,71.0,14965.0,1027,2913.0,4.1,0.0,0.0,null,null,2.2,2.2,null,null]
[6895,"siena","2025-12-15T06:00:00.000000000Z",3.77,3.32,3.77,"CORRETTIVO",4,0.0,null,98,1.8,73.0,18584.0,1028,2889.0,4.0,0.0,0.0,null,null,2.47,2.47,null,null]
[6895,"siena","2025-12-15T07:00:00.000000000Z",4.11,3.65,4.11,"CORRETTIVO",14,0.0,11.0,97,1.8,67.0,27680.0,1028,2832.0,3.8,0.0,0.0,2532.0,null,3.02,3.02,null,null]
[6895,"siena","2025-12-15T08:00:00.000000000Z",4.44,5.22,4.44,"CORRETTIVO",14,0.003,null,96,2.4,67.0,26398.0,1028,2782.0,3.9,0.01,0.0,2482.0,null,4.33,4.33,null,null]
[6895,"siena","2025-12-15T09:00:00.000000000Z",4.44,6.62,4.44,"CORRETTIVO",8,0.005,null,93,2.7,73.0,33493.0,1027,2813.0,4.0,0.11,0.0,2513.0,null,5.96,5.96,null,null]
[6895,"siena","2025-12-15T10:00:00.000000000Z",5.38,7.77,5.38,"CORRETTIVO",8,0.028,11.0,89,2.6,84.0,43247.0,1027,2791.0,3.8,0.15,0.0,2491.0,null,7.35,7.35,null,null]
[6895,"siena","2025-12-15T11:00:00.000000000Z",6.62,8.75,6.62,"PREVISIONE",4,0.043,11.0,84,2.6,93.0,46591.0,1026,2770.0,3.7,0.36,0.0,2470.0,null,8.84,8.84,null,null]
[6895,"siena","2025-12-15T12:00:00.000000000Z",8.02,9.31,8.02,"CORRETTIVO",8,0.033,11.0,82,2.8,99.0,22447.0,1026,2754.0,3.9,0.31,0.0,2454.0,null,9.64,9.64,null,null]
[6895,"siena","2025-12-15T13:00:00.000000000Z",8.96,9.75,8.96,"CORRETTIVO",8,0.04,11.0,84,2.5,102.0,14466.0,1025,2709.0,3.5,0.07,0.0,2409.0,null,9.49,9.49,null,null]
[6895,"siena","2025-12-15T14:00:00.000000000Z",9.31,9.87,9.31,"PREVISIONE",8,0.023,11.0,84,2.5,91.0,20206.0,1025,2699.0,4.0,0.04,0.0,2399.0,null,9.68,9.68,null,null]
[6895,"siena","2025-12-15T15:00:00.000000000Z",9.75,9.7,9.75,"PREVISIONE",8,0.01,11.0,87,2.0,100.0,37029.0,1025,2622.0,4.3,0.01,0.0,2322.0,null,9.23,9.23,null,null]
[6895,"siena","2025-12-15T16:00:00.000000000Z",9.87,8.99,9.87,"PREVISIONE",8,0.018,11.0,91,2.6,84.0,41584.0,1024,2595.0,5.6,0.0,0.0,2295.0,null,8.09,8.09,null,null]
[6895,"siena","2025-12-15T17:00:00.000000000Z",9.7,8.74,9.7,"PREVISIONE",8,0.015,null,93,2.5,79.0,41641.0,1024,2574.0,5.9,0.0,0.0,2274.0,null,7.29,7.29,null,null]
[6895,"siena","2025-12-15T18:00:00.000000000Z",8.99,8.64,8.99,"PREVISIONE",8,0.01,null,93,3.0,75.0,43715.0,1024,2634.0,6.7,0.0,0.0,2334.0,null,7.12,7.12,null,null]
[6895,"siena","2025-12-15T19:00:00.000000000Z",8.89,8.56,8.89,"CORRETTIVO",8,0.005,null,93,2.8,72.0,45093.0,1023,2582.0,6.7,0.0,0.0,2282.0,null,7.04,7.04,null,null]
[6895,"siena","2025-12-15T20:00:00.000000000Z",9.16,8.45,9.16,"CORRETTIVO",8,0.003,11.0,93,2.6,81.0,45105.0,1023,2547.0,6.5,0.0,0.0,2247.0,null,6.69,6.69,null,null]
[6895,"siena","2025-12-15T21:00:00.000000000Z",9.07,8.28,9.07,"CORRETTIVO",8,0.003,11.0,92,3.4,86.0,42262.0,1023,2513.0,7.8,0.0,0.0,2213.0,null,7.02,7.02,null,null]
[6895,"siena","2025-12-15T22:00:00.000000000Z",8.75,8.17,8.75,"CORRETTIVO",8,0.005,11.0,92,3.7,89.0,26094.0,1023,2475.0,8.3,0.0,0.0,2175.0,null,7.14,7.14,null,null]
[6895,"siena","2025-12-15T23:00:00.000000000Z",8.84,8.11,8.84,"CORRETTIVO",8,0.02,11.0,92,3.7,89.0,12069.0,1022,2449.0,8.4,0.0,0.0,2149.0,null,7.09,7.09,null,null]
[6895,"siena","2025-12-16T00:00:00.000000000Z",8.35,8.14,8.35,"CORRETTIVO",8,0.028,11.0,92,3.6,90.0,14689.0,1022,2432.0,8.0,0.0,0.0,2132.0,null,7.07,7.07,null,null]
[6895,"siena","2025-12-16T01:00:00.000000000Z",8.16,7.91,8.16,"CORRETTIVO",8,0.075,11.0,93,3.8,85.0,10413.0,1022,2373.0,8.0,0.0,0.0,2073.0,null,6.93,6.93,null,null]
[6895,"siena","2025-12-16T02:00:00.000000000Z",8.14,7.44,8.14,"PREVISIONE",8,0.05,11.0,90,3.7,82.0,23958.0,1020,2325.0,8.4,0.0,0.0,2025.0,null,7.34,7.34,null,null]
[6895,"siena","2025-12-16T03:00:00.000000000Z",8.22,7.75,8.22,"CORRETTIVO",9,0.235,11.0,88,4.2,79.0,7894.0,1019,2401.0,8.8,0.0,0.0,2101.0,null,7.67,7.67,null,null]
[6895,"siena","2025-12-16T04:00:00.000000000Z",8.37,8.07,8.37,"CORRETTIVO",9,0.338,11.0,90,3.8,85.0,6941.0,1019,2406.0,8.4,0.0,0.0,2106.0,null,7.26,7.26,null,null]
[6895,"siena","2025-12-16T05:00:00.000000000Z",8.27,8.14,8.27,"CORRETTIVO",9,0.463,11.0,92,4.3,82.0,7363.0,1019,2408.0,9.2,0.0,0.0,2108.0,null,7.08,7.08,null,null]
[6895,"siena","2025-12-16T06:00:00.000000000Z",8.43,8.26,8.43,"CORRETTIVO",9,0.355,11.0,89,5.1,79.0,16949.0,1019,2370.0,10.0,0.0,0.1,2070.0,null,7.31,7.31,null,null]
[6895,"siena","2025-12-16T07:00:00.000000000Z",8.25,8.36,8.25,"CORRETTIVO",9,0.3,11.0,86,5.2,80.0,47467.0,1019,2390.0,10.5,0.0,0.0,2090.0,null,7.05,7.05,null,null]
[6895,"siena","2025-12-16T08:00:00.000000000Z",8.43,8.74,8.43,"CORRETTIVO",9,0.365,null,79,5.5,88.0,45671.0,1019,2438.0,10.6,0.01,0.0,2138.0,null,7.9,7.9,null,null]
[6895,"siena","2025-12-16T09:00:00.000000000Z",8.95,8.99,8.95,"CORRETTIVO",9,0.28,11.0,73,5.6,98.0,46676.0,1019,2493.0,10.9,0.02,0.0,2193.0,null,8.73,8.73,null,null]
[6895,"siena","2025-12-16T10:00:00.000000000Z",9.54,9.19,9.54,"CORRETTIVO",10,0.503,11.0,71,5.7,99.0,6196.0,1019,2439.0,10.7,0.03,0.0,2139.0,null,9.29,9.29,null,null]
[6895,"siena","2025-12-16T11:00:00.000000000Z",9.79,9.3,9.79,"CORRETTIVO",10,0.715,11.0,84,5.3,92.0,3966.0,1019,2358.0,10.4,0.06,0.0,2058.0,null,8.65,8.65,null,null]
[6895,"siena","2025-12-16T12:00:00.000000000Z",9.19,9.37,9.19,"PREVISIONE",10,0.837,11.0,89,5.8,85.0,4959.0,1018,2326.0,11.4,0.02,0.0,2026.0,null,8.23,8.23,null,null]
[6895,"siena","2025-12-16T13:00:00.000000000Z",9.3,9.41,9.3,"PREVISIONE",10,0.7,11.0,90,6.2,89.0,5504.0,1017,2285.0,11.8,0.03,0.0,1985.0,null,8.51,8.51,null,null]
[6895,"siena","2025-12-16T14:00:00.000000000Z",9.37,9.2,9.37,"PREVISIONE",10,1.182,11.0,92,6.0,86.0,3405.0,1017,2357.0,11.5,0.01,0.0,2057.0,null,8.48,8.48,null,null]
[6895,"siena","2025-12-16T15:00:00.000000000Z",9.41,9.07,9.41,"PREVISIONE",10,1.3,11.0,92,6.0,84.0,3655.0,1017,2325.0,11.8,0.0,0.0,2025.0,null,8.41,8.41,null,null]
[6895,"siena","2025-12-16T16:00:00.000000000Z",9.38,8.95,9.38,"PREVISIONE",10,0.992,11.0,92,5.7,88.0,3334.0,1017,2285.0,11.6,0.0,0.0,1985.0,null,8.42,8.42,null,null]
[6895,"siena","2025-12-16T17:00:00.000000000Z",9.2,8.9,9.2,"PREVISIONE",10,0.806,11.0,92,4.5,90.0,3675.0,1017,2244.0,10.0,0.0,0.0,1944.0,null,8.41,8.41,null,null]
[6895,"siena","2025-12-16T18:00:00.000000000Z",9.03,8.92,9.03,"PREVISIONE",10,0.852,11.0,92,3.9,93.0,4119.0,1017,2202.0,9.1,0.0,0.0,1902.0,null,8.33,8.33,null,null]
[6895,"siena","2025-12-16T19:00:00.000000000Z",9.33,8.82,9.33,"CORRETTIVO",10,0.678,11.0,93,3.4,86.0,5060.0,1018,2139.0,8.1,0.0,0.0,1839.0,null,8.24,8.24,null,null]
[6895,"siena","2025-12-16T20:00:00.000000000Z",8.98,8.71,8.98,"PREVISIONE",10,0.674,11.0,94,3.0,78.0,4532.0,1018,2143.0,7.2,0.0,0.0,1843.0,null,8.12,8.12,null,null]
[6895,"siena","2025-12-16T21:00:00.000000000Z",9.44,8.71,9.44,"CORRETTIVO",10,0.604,11.0,94,2.6,65.0,5036.0,1018,2142.0,6.2,0.0,0.0,1842.0,null,7.95,7.95,null,null]
[6895,"siena","2025-12-16T22:00:00.000000000Z",9.15,8.62,9.15,"CORRETTIVO",10,0.546,11.0,94,2.3,46.0,6085.0,1018,2127.0,5.4,0.0,0.0,1827.0,null,7.87,7.87,null,null]
[6895,"siena","2025-12-16T23:00:00.000000000Z",9.65,8.61,9.65,"CORRETTIVO",10,0.48,11.0,95,2.1,41.0,6115.0,1017,2089.0,5.1,0.0,0.0,1789.0,null,7.79,7.79,null,null]
[6895,"siena","2025-12-17T00:00:00.000000000Z",9.81,8.56,9.81,"CORRETTIVO",10,0.426,11.0,95,1.4,54.0,5082.0,1017,2076.0,4.1,0.0,0.0,1776.0,null,7.75,7.75,null,null]
[6895,"siena","2025-12-17T01:00:00.000000000Z",9.4,8.28,9.4,"CORRETTIVO",10,0.592,11.0,95,0.7,73.0,4147.0,1018,2048.0,2.5,0.0,2.8,1748.0,null,7.69,7.69,null,null]
[6895,"siena","2025-12-17T02:00:00.000000000Z",9.33,8.69,9.33,"CORRETTIVO",10,0.63,11.0,95,1.0,89.0,4517.0,1017,2063.0,3.1,0.0,0.0,1763.0,null,8.54,8.54,null,null]
[6895,"siena","2025-12-17T03:00:00.000000000Z",9.53,8.53,9.53,"CORRETTIVO",10,0.598,11.0,96,1.1,119.0,11024.0,1018,2065.0,2.7,0.0,1.0,1765.0,null,8.23,8.23,null,null]
[6895,"siena","2025-12-17T04:00:00.000000000Z",9.53,8.42,9.53,"CORRETTIVO",9,0.36,11.0,97,0.9,104.0,11916.0,1018,2149.0,2.7,0.0,5.7,1849.0,null,8.04,8.04,null,null]
[6895,"siena","2025-12-17T05:00:00.000000000Z",9.49,8.43,9.49,"CORRETTIVO",9,0.248,11.0,97,1.4,53.0,17898.0,1019,2193.0,3.1,0.0,0.0,1893.0,null,7.96,7.96,null,null]
[6895,"siena","2025-12-17T06:00:00.000000000Z",9.47,8.43,9.47,"CORRETTIVO",8,0.082,11.0,96,1.9,65.0,40144.0,1020,2245.0,4.3,0.0,0.0,1945.0,null,7.94,7.94,null,null]
[6895,"siena","2025-12-17T07:00:00.000000000Z",8.79,8.54,8.79,"CORRETTIVO",8,0.12,11.0,94,2.0,73.0,36686.0,1020,2299.0,4.5,0.0,0.0,1999.0,null,8.13,8.13,null,null]
[6895,"siena","2025-12-17T08:00:00.000000000Z",8.14,8.98,8.14,"PREVISIONE",8,0.052,11.0,93,2.8,78.0,35254.0,1021,2293.0,4.6,0.0,0.0,1993.0,null,8.77,8.77,null,null]
[6895,"siena","2025-12-17T09:00:00.000000000Z",8.57,9.72,8.57,"PREVISIONE",8,0.042,11.0,89,2.7,77.0,30910.0,1022,2329.0,4.8,0.14,6.5,2029.0,null,9.91,9.91,null,null]
[6895,"siena","2025-12-17T10:00:00.000000000Z",8.98,10.5,8.98,"PREVISIONE",8,0.15,11.0,87,2.3,92.0,15327.0,1022,2367.0,3.5,0.39,8.0,2067.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-17T11:00:00.000000000Z",9.74,11.35,9.74,"PREVISIONE",8,0.166,11.0,86,2.1,100.0,27026.0,1022,2386.0,2.9,0.51,9.4,2086.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-17T12:00:00.000000000Z",10.55,12.1,10.55,"PREVISIONE",4,0.09,11.0,84,2.3,85.0,16166.0,1022,2356.0,3.1,0.47,0.1,2056.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-17T13:00:00.000000000Z",11.35,12.62,11.35,"PREVISIONE",4,0.204,11.0,80,1.6,95.0,12628.0,1022,2381.0,2.1,0.47,57.2,2081.0,"P",9.999,9.999,null,null]
[6895,"siena","2025-12-17T14:00:00.000000000Z",12.72,12.72,null,null,4,0.128,11.0,91,1.1,125.0,18917.0,1022,2386.0,2.2,0.12,0.2,2086.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-17T15:00:00.000000000Z",12.24,12.24,null,null,4,0.05,11.0,95,1.4,148.0,15126.0,1023,2382.0,3.7,0.05,6.9,2082.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-17T16:00:00.000000000Z",11.34,11.34,null,null,4,0.094,11.0,93,1.6,156.0,1939.0,1023,2391.0,4.0,0.0,0.0,2091.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-17T17:00:00.000000000Z",10.96,10.96,null,null,4,0.03,11.0,95,1.2,123.0,2080.0,1024,2396.0,2.8,0.0,2.6,2096.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-17T18:00:00.000000000Z",10.59,10.59,null,null,4,0.044,11.0,97,1.2,110.0,16394.0,1025,2391.0,2.6,0.0,7.9,2091.0,null,9.79,9.79,null,null]
[6895,"siena","2025-12-17T19:00:00.000000000Z",10.21,10.21,null,null,4,0.018,11.0,99,1.1,90.0,1585.0,1025,2415.0,2.8,0.0,6.6,2115.0,null,9.05,9.05,null,null]
[6895,"siena","2025-12-17T20:00:00.000000000Z",10.12,10.12,null,null,4,0.046,11.0,99,1.0,85.0,591.0,1025,2418.0,2.6,0.0,3.7,2118.0,null,9.02,9.02,null,null]
[6895,"siena","2025-12-17T21:00:00.000000000Z",10.08,10.08,null,null,4,0.048,11.0,98,1.0,82.0,9413.0,1026,2417.0,2.3,0.0,0.0,2117.0,null,9.45,9.45,null,null]
[6895,"siena","2025-12-17T22:00:00.000000000Z",10.04,10.04,null,null,8,0.034,11.0,98,1.3,83.0,4196.0,1026,2437.0,2.5,0.0,1.3,2137.0,null,9.41,9.41,null,null]
[6895,"siena","2025-12-17T23:00:00.000000000Z",9.86,9.86,null,null,8,0.086,11.0,98,1.6,74.0,8033.0,1027,2450.0,2.8,0.0,5.8,2150.0,null,9.26,9.26,null,null]
[6895,"siena","2025-12-18T00:00:00.000000000Z",9.8,9.8,null,null,8,0.08,11.0,98,1.7,56.0,17520.0,1027,2444.0,2.7,0.0,5.2,2144.0,null,9.24,9.24,null,null]
[6895,"siena","2025-12-18T01:00:00.000000000Z",9.53,9.53,null,null,8,0.284,11.0,98,1.6,61.0,14948.0,1027,2423.0,2.5,0.0,1.0,2123.0,"P",9.0,9.0,null,null]
[6895,"siena","2025-12-18T02:00:00.000000000Z",9.8,9.41,9.8,"PREVISIONE",8,0.03,11.0,97,1.5,83.0,19963.0,1027,2405.0,2.7,0.0,8.0,2105.0,null,9.38,9.38,null,null]
[6895,"siena","2025-12-18T03:00:00.000000000Z",9.53,9.35,9.53,"PREVISIONE",8,0.02,11.0,98,1.7,87.0,13640.0,1028,2380.0,3.0,0.0,2.6,2080.0,null,9.2,9.2,null,null]
[6895,"siena","2025-12-18T04:00:00.000000000Z",9.38,9.34,9.38,"PREVISIONE",8,0.02,11.0,98,1.8,82.0,14354.0,1028,2380.0,3.4,0.0,3.4,2080.0,null,9.09,9.09,null,null]
[6895,"siena","2025-12-18T05:00:00.000000000Z",9.06,9.26,9.06,"PREVISIONE",8,0.02,11.0,98,1.8,84.0,17371.0,1028,2382.0,3.7,0.0,2.9,2082.0,null,8.6,8.6,null,null]
[6895,"siena","2025-12-18T06:00:00.000000000Z",9.42,9.2,9.42,"CORRETTIVO",8,0.02,11.0,98,1.8,83.0,18730.0,1028,2403.0,3.9,0.0,0.0,2103.0,null,8.14,8.14,null,null]
[6895,"siena","2025-12-18T07:00:00.000000000Z",8.95,9.1,8.95,"PREVISIONE",8,0.02,11.0,98,1.9,78.0,20218.0,1029,2398.0,3.6,0.0,0.0,2098.0,null,7.78,7.78,null,null]
[6895,"siena","2025-12-18T08:00:00.000000000Z",9.33,9.83,9.33,"CORRETTIVO",4,0.04,11.0,97,2.6,82.0,19383.0,1029,2401.0,3.8,0.03,0.0,2101.0,null,8.97,8.97,null,null]
[6895,"siena","2025-12-18T09:00:00.000000000Z",9.61,10.77,9.61,"CORRETTIVO",8,0.11,11.0,94,2.6,104.0,14976.0,1029,2445.0,3.3,0.21,0.0,2145.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-18T10:00:00.000000000Z",9.83,11.83,9.83,"PREVISIONE",8,0.02,11.0,91,2.6,118.0,21751.0,1029,2469.0,3.2,0.37,0.5,2169.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-18T11:00:00.000000000Z",10.77,12.9,10.77,"PREVISIONE",8,0.02,11.0,85,2.8,134.0,22934.0,1029,2461.0,3.6,0.57,2.7,2161.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-18T12:00:00.000000000Z",11.83,13.66,11.83,"PREVISIONE",4,0.1,11.0,83,3.0,140.0,41927.0,1028,2513.0,4.0,0.52,1.5,2213.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-18T13:00:00.000000000Z",12.9,13.89,12.9,"PREVISIONE",4,0.18,11.0,79,3.6,154.0,20025.0,1027,2504.0,4.9,0.64,3.5,2204.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-18T14:00:00.000000000Z",12.98,13.76,12.98,"CORRETTIVO",4,0.06,11.0,82,3.6,160.0,18691.0,1027,2490.0,5.3,0.3,0.0,2190.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-18T15:00:00.000000000Z",12.95,12.84,12.95,"CORRETTIVO",4,0.048,11.0,92,2.1,109.0,23071.0,1028,2519.0,4.1,0.05,0.0,2219.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-18T16:00:00.000000000Z",12.49,11.28,12.49,"CORRETTIVO",4,0.032,11.0,95,1.5,87.0,18832.0,1028,2497.0,3.3,0.0,10.6,2197.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-18T17:00:00.000000000Z",13.05,11.14,13.05,"PREVISIONE",4,0.082,11.0,93,1.4,86.0,21312.0,1028,2473.0,2.9,0.0,3.2,2173.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-18T18:00:00.000000000Z",11.83,10.41,11.83,"PREVISIONE",3,0.003,11.0,95,1.7,71.0,39557.0,1028,2496.0,2.9,0.0,0.0,2196.0,null,9.43,9.43,null,null]
[6895,"siena","2025-12-18T19:00:00.000000000Z",11.19,9.71,11.19,"PREVISIONE",3,0.0,null,96,1.8,71.0,36864.0,1028,2501.0,4.0,0.0,0.0,null,null,8.65,8.65,null,null]
[6895,"siena","2025-12-18T20:00:00.000000000Z",10.69,9.36,10.69,"PREVISIONE",4,0.008,null,97,1.9,78.0,35662.0,1028,2517.0,4.8,0.0,0.0,2217.0,null,8.27,8.27,null,null]
[6895,"siena","2025-12-18T21:00:00.000000000Z",10.94,9.38,10.94,"CORRETTIVO",4,0.042,null,98,1.9,82.0,30383.0,1028,2546.0,5.0,0.0,0.0,2246.0,null,8.16,8.16,null,null]
[6895,"siena","2025-12-18T22:00:00.000000000Z",10.79,9.29,10.79,"CORRETTIVO",8,0.103,null,98,2.2,83.0,30012.0,1028,2561.0,5.1,0.0,0.0,2261.0,null,8.06,8.06,null,null]
[6895,"siena","2025-12-18T23:00:00.000000000Z",10.58,9.41,10.58,"CORRETTIVO",5,0.345,11.0,98,2.0,82.0,31550.0,1028,2624.0,4.6,0.0,0.6,2324.0,null,7.88,7.88,null,null]
[6895,"siena","2025-12-19T00:00:00.000000000Z",10.37,9.44,10.37,"CORRETTIVO",8,0.15,null,98,1.9,75.0,27891.0,1028,2624.0,3.9,0.0,0.0,2324.0,null,7.5,7.5,null,null]
[6895,"siena","2025-12-19T01:00:00.000000000Z",10.3,9.08,10.3,"CORRETTIVO",8,0.013,null,96,2.1,83.0,32635.0,1028,2591.0,3.1,0.0,0.0,2291.0,null,8.68,8.68,null,null]
[6895,"siena","2025-12-19T02:00:00.000000000Z",9.86,8.22,9.86,"CORRETTIVO",4,0.002,null,99,2.3,75.0,3633.0,1028,2588.0,3.4,0.0,0.0,2288.0,null,7.68,7.68,null,null]
[6895,"siena","2025-12-19T03:00:00.000000000Z",9.49,8.03,9.49,"CORRETTIVO",8,0.004,null,100,2.2,80.0,623.0,1027,2662.0,3.4,0.0,0.0,2362.0,null,7.28,7.28,null,null]
[6895,"siena","2025-12-19T04:00:00.000000000Z",9.54,7.97,9.54,"CORRETTIVO",4,0.004,null,99,2.3,73.0,322.0,1027,2641.0,3.3,0.0,0.0,2341.0,null,7.07,7.07,null,null]
[6895,"siena","2025-12-19T05:00:00.000000000Z",9.44,8.0,9.44,"CORRETTIVO",8,0.004,null,99,2.4,66.0,390.0,1027,2579.0,3.5,0.0,0.0,2279.0,null,7.1,7.1,null,null]
[6895,"siena","2025-12-19T06:00:00.000000000Z",9.8,8.24,9.8,"CORRETTIVO",8,0.007,null,99,2.3,78.0,1836.0,1027,2550.0,3.7,0.0,1.4,2250.0,null,7.12,7.12,null,null]
[6895,"siena","2025-12-19T07:00:00.000000000Z",9.8,8.41,9.8,"CORRETTIVO",8,0.032,11.0,98,2.6,76.0,921.0,1027,2566.0,4.2,0.0,1.6,2266.0,null,7.19,7.19,null,null]
[6895,"siena","2025-12-19T08:00:00.000000000Z",9.48,8.86,9.48,"CORRETTIVO",8,0.298,11.0,98,2.2,65.0,3018.0,1027,2476.0,3.8,0.01,64.3,2176.0,"P",7.87,7.87,null,null]
[6895,"siena","2025-12-19T09:00:00.000000000Z",9.44,9.63,9.44,"CORRETTIVO",9,0.28,11.0,98,2.1,85.0,2793.0,1027,2460.0,3.7,0.01,21.7,2160.0,null,8.56,8.56,null,null]
[6895,"siena","2025-12-19T10:00:00.000000000Z",9.76,10.33,9.76,"CORRETTIVO",10,0.615,11.0,95,2.1,77.0,7546.0,1027,2508.0,3.8,0.27,1.2,2208.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-19T11:00:00.000000000Z",10.08,11.04,10.08,"CORRETTIVO",10,0.673,11.0,92,1.6,90.0,6307.0,1026,2536.0,2.5,0.35,19.0,2236.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-19T12:00:00.000000000Z",10.41,11.59,10.41,"PREVISIONE",9,0.355,11.0,90,2.0,122.0,11901.0,1026,2555.0,2.7,0.37,18.7,2255.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-19T13:00:00.000000000Z",11.04,11.84,11.04,"PREVISIONE",8,0.14,11.0,89,2.1,109.0,11868.0,1025,2592.0,2.8,0.2,10.4,2292.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-19T14:00:00.000000000Z",13.15,13.15,null,null,4,0.005,11.0,87,2.1,96.0,19088.0,1024,2645.0,3.0,0.18,0.0,2345.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-19T15:00:00.000000000Z",12.7,12.7,null,null,4,0.005,11.0,92,0.7,123.0,21238.0,1024,2620.0,2.2,0.06,0.0,2320.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-19T16:00:00.000000000Z",11.49,11.49,null,null,8,0.015,11.0,94,1.1,98.0,25917.0,1024,2672.0,3.1,0.0,0.0,2372.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-19T17:00:00.000000000Z",11.06,11.06,null,null,4,0.035,11.0,94,0.9,74.0,21317.0,1024,2600.0,2.6,0.0,0.0,2300.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-19T18:00:00.000000000Z",10.96,10.96,null,null,8,0.066,11.0,94,1.7,46.0,37626.0,1024,2671.0,3.4,0.0,4.7,2371.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-19T19:00:00.000000000Z",10.8,10.8,null,null,4,0.05,11.0,96,1.2,59.0,38099.0,1023,2686.0,3.4,0.0,0.0,2386.0,null,9.86,9.86,null,null]
[6895,"siena","2025-12-19T20:00:00.000000000Z",10.68,10.68,null,null,4,0.034,null,96,1.6,46.0,35597.0,1023,2725.0,4.1,0.0,0.0,2425.0,null,9.39,9.39,null,null]
[6895,"siena","2025-12-19T21:00:00.000000000Z",10.19,10.19,null,null,4,0.018,11.0,97,0.8,35.0,35108.0,1023,2653.0,2.8,0.0,0.0,2353.0,null,8.27,8.27,null,null]
[6895,"siena","2025-12-19T22:00:00.000000000Z",9.73,9.73,null,null,8,0.004,null,98,1.1,29.0,35098.0,1023,2609.0,2.2,0.0,0.0,2309.0,null,7.52,7.52,null,null]
[6895,"siena","2025-12-19T23:00:00.000000000Z",9.31,9.31,null,null,8,0.016,null,98,1.6,25.0,26042.0,1022,2643.0,3.3,0.0,0.0,2343.0,null,7.47,7.47,null,null]
[6895,"siena","2025-12-20T00:00:00.000000000Z",8.93,8.93,null,null,8,0.024,null,98,0.9,44.0,18217.0,1021,2628.0,2.9,0.0,0.0,2328.0,null,6.69,6.69,null,null]
[6895,"siena","2025-12-20T01:00:00.000000000Z",8.43,8.43,null,null,8,0.0,null,100,0.8,30.0,8832.0,1021,2592.0,1.9,0.0,0.0,null,null,6.13,6.13,null,null]
[6895,"siena","2025-12-20T02:00:00.000000000Z",9.69,7.43,9.69,"CORRETTIVO",4,0.0,11.0,98,1.8,52.0,275.0,1021,2551.0,2.9,0.0,0.0,2251.0,null,7.95,7.95,null,null]
[6895,"siena","2025-12-20T03:00:00.000000000Z",9.33,7.28,9.33,"CORRETTIVO",8,0.0,11.0,99,1.8,61.0,274.0,1021,2581.0,2.9,0.0,0.0,2281.0,null,7.61,7.61,null,null]
[6895,"siena","2025-12-20T04:00:00.000000000Z",10.0,7.29,10.0,"CORRETTIVO",8,0.0,null,99,1.6,72.0,223.0,1020,2575.0,2.7,0.0,0.0,null,null,7.22,7.22,null,null]
[6895,"siena","2025-12-20T05:00:00.000000000Z",9.56,6.97,9.56,"CORRETTIVO",8,0.0,11.0,100,1.6,78.0,205.0,1020,2531.0,2.5,0.0,0.0,2231.0,null,6.89,6.89,null,null]
[6895,"siena","2025-12-20T06:00:00.000000000Z",9.82,6.83,9.82,"CORRETTIVO",8,0.0,null,99,1.9,77.0,212.0,1020,2518.0,3.2,0.0,0.0,null,null,6.41,6.41,null,null]
[6895,"siena","2025-12-20T07:00:00.000000000Z",8.6,6.66,8.6,"CORRETTIVO",8,0.0,11.0,98,2.0,78.0,4594.0,1020,2538.0,3.6,0.0,0.0,2238.0,null,6.18,6.18,null,null]
[6895,"siena","2025-12-20T08:00:00.000000000Z",8.87,7.46,8.87,"CORRETTIVO",8,0.0,null,97,1.6,86.0,8363.0,1020,2537.0,3.2,0.02,0.0,null,null,6.45,6.45,null,null]
[6895,"siena","2025-12-20T09:00:00.000000000Z",8.65,8.73,8.65,"CORRETTIVO",8,0.0,null,94,1.5,102.0,9213.0,1019,2545.0,2.8,0.22,0.0,null,null,7.68,7.68,null,null]
[6895,"siena","2025-12-20T10:00:00.000000000Z",8.41,10.15,8.41,"CORRETTIVO",8,0.0,null,86,1.2,101.0,43621.0,1019,2585.0,2.0,0.6,0.0,2285.0,null,9.44,9.44,null,null]
[6895,"siena","2025-12-20T11:00:00.000000000Z",10.11,11.28,10.11,"CORRETTIVO",8,0.0,null,79,1.3,92.0,50618.0,1018,2546.0,1.9,0.95,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-20T12:00:00.000000000Z",11.05,12.2,11.05,"CORRETTIVO",8,0.0,null,73,1.3,93.0,52162.0,1017,2485.0,1.8,1.17,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-20T13:00:00.000000000Z",12.47,12.68,12.47,"CORRETTIVO",4,0.0,null,70,1.2,98.0,53068.0,1016,2485.0,1.7,0.73,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-20T14:00:00.000000000Z",12.2,12.69,12.2,"PREVISIONE",4,0.0,null,70,1.3,108.0,53053.0,1016,2512.0,1.8,0.4,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-20T15:00:00.000000000Z",13.06,11.79,13.06,"CORRETTIVO",4,0.0,null,81,0.7,160.0,51782.0,1016,2525.0,2.0,0.09,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-20T16:00:00.000000000Z",13.37,10.07,13.37,"CORRETTIVO",8,0.0,null,85,0.8,135.0,50337.0,1015,2510.0,3.3,0.0,0.0,null,null,9.72,9.72,null,null]
[6895,"siena","2025-12-20T17:00:00.000000000Z",12.58,9.4,12.58,"CORRETTIVO",8,0.002,null,88,2.3,93.0,47780.0,1016,2519.0,6.1,0.0,0.0,2219.0,null,8.65,8.65,null,null]
[6895,"siena","2025-12-20T18:00:00.000000000Z",11.04,8.92,11.04,"CORRETTIVO",4,0.002,null,89,2.4,92.0,47595.0,1016,2503.0,6.4,0.0,0.0,2203.0,null,8.17,8.17,null,null]
[6895,"siena","2025-12-20T19:00:00.000000000Z",10.8,8.34,10.8,"CORRETTIVO",8,0.0,null,91,2.1,93.0,44952.0,1016,2505.0,5.9,0.0,0.0,null,null,7.34,7.34,null,null]
[6895,"siena","2025-12-20T20:00:00.000000000Z",10.39,7.95,10.39,"CORRETTIVO",4,0.0,null,92,1.7,87.0,44779.0,1016,2501.0,5.1,0.0,0.0,null,null,6.54,6.54,null,null]
[6895,"siena","2025-12-20T21:00:00.000000000Z",9.5,7.41,9.5,"CORRETTIVO",8,0.0,null,94,1.4,70.0,40871.0,1016,2487.0,4.4,0.0,0.0,null,null,5.91,5.91,null,null]
[6895,"siena","2025-12-20T22:00:00.000000000Z",9.58,7.02,9.58,"CORRETTIVO",8,0.0,null,95,1.5,59.0,40294.0,1016,2462.0,3.9,0.0,0.0,null,null,5.37,5.37,null,null]
[6895,"siena","2025-12-20T23:00:00.000000000Z",8.92,6.71,8.92,"CORRETTIVO",8,0.0,null,96,1.7,57.0,30566.0,1016,2437.0,4.1,0.0,0.0,null,null,5.08,5.08,null,null]
[6895,"siena","2025-12-21T00:00:00.000000000Z",8.18,6.48,8.18,"CORRETTIVO",4,0.0,null,96,2.0,56.0,26658.0,1016,2406.0,4.4,0.0,0.0,null,null,5.46,5.46,null,null]
[6895,"siena","2025-12-21T01:00:00.000000000Z",7.92,6.15,7.92,"CORRETTIVO",8,0.0,null,97,2.3,59.0,22329.0,1015,2416.0,5.1,0.0,0.0,null,null,5.16,5.16,null,null]
[6895,"siena","2025-12-21T02:00:00.000000000Z",7.65,5.55,7.65,"CORRETTIVO",4,0.0,null,96,2.3,62.0,20049.0,1016,2394.0,6.2,0.0,0.0,null,null,4.82,4.82,null,null]
[6895,"siena","2025-12-21T03:00:00.000000000Z",6.81,5.29,6.81,"CORRETTIVO",4,0.0,null,97,2.3,60.0,26931.0,1015,2403.0,6.3,0.0,0.0,null,null,4.52,4.52,null,null]
[6895,"siena","2025-12-21T04:00:00.000000000Z",6.76,5.21,6.76,"CORRETTIVO",4,0.0,null,97,2.2,62.0,25717.0,1015,2392.0,6.2,0.0,0.0,null,null,4.39,4.39,null,null]
[6895,"siena","2025-12-21T05:00:00.000000000Z",6.33,5.21,6.33,"CORRETTIVO",8,0.0,null,97,2.2,65.0,21815.0,1015,2351.0,6.1,0.0,0.0,null,null,4.37,4.37,null,null]
[6895,"siena","2025-12-21T06:00:00.000000000Z",6.66,5.09,6.66,"CORRETTIVO",8,0.0,null,98,2.0,69.0,21579.0,1015,2325.0,6.0,0.0,0.0,null,null,4.07,4.07,null,null]
[6895,"siena","2025-12-21T07:00:00.000000000Z",6.25,5.08,6.25,"CORRETTIVO",8,0.0,null,99,2.2,69.0,13014.0,1015,2300.0,6.0,0.0,0.0,null,null,4.1,4.1,null,null]
[6895,"siena","2025-12-21T08:00:00.000000000Z",5.99,6.09,5.99,"CORRETTIVO",8,0.0,null,97,2.9,64.0,13760.0,1015,2289.0,6.4,0.02,0.0,null,null,5.31,5.31,null,null]
[6895,"siena","2025-12-21T09:00:00.000000000Z",5.96,7.63,5.96,"CORRETTIVO",8,0.0,null,91,2.6,80.0,38940.0,1016,2281.0,6.1,0.18,0.0,null,null,7.42,7.42,null,null]
[6895,"siena","2025-12-21T10:00:00.000000000Z",6.81,9.26,6.81,"CORRETTIVO",8,0.0,null,83,4.0,92.0,31836.0,1015,2257.0,5.5,0.59,0.0,null,null,9.28,9.28,null,null]
[6895,"siena","2025-12-21T11:00:00.000000000Z",7.74,10.48,7.74,"PREVISIONE",8,0.0,null,76,4.6,100.0,35160.0,1015,2220.0,6.3,0.77,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-21T12:00:00.000000000Z",9.24,11.24,9.24,"PREVISIONE",8,0.0,null,71,4.0,103.0,35797.0,1014,2202.0,5.5,0.83,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-21T13:00:00.000000000Z",10.48,11.51,10.48,"PREVISIONE",8,0.0,null,69,3.6,105.0,53201.0,1013,2187.0,5.0,0.61,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-21T14:00:00.000000000Z",11.93,11.93,null,null,8,0.0,null,71,3.2,99.0,52848.0,1013,2174.0,5.0,0.21,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-21T15:00:00.000000000Z",11.09,11.09,null,null,8,0.0,null,76,2.6,83.0,51526.0,1013,2186.0,5.7,0.04,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-21T16:00:00.000000000Z",9.64,9.64,null,null,8,0.0,null,82,2.9,67.0,51406.0,1013,2173.0,7.1,0.0,0.0,null,null,8.71,8.71,null,null]
[6895,"siena","2025-12-21T17:00:00.000000000Z",9.03,9.03,null,null,8,0.0,11.0,82,3.6,65.0,51223.0,1013,2145.0,8.5,0.0,0.0,1845.0,null,8.36,8.36,null,null]
[6895,"siena","2025-12-21T18:00:00.000000000Z",8.63,8.63,null,null,8,0.0,null,82,4.2,69.0,50714.0,1013,2173.0,9.5,0.0,0.0,null,null,8.39,8.39,null,null]
[6895,"siena","2025-12-21T19:00:00.000000000Z",8.16,8.16,null,null,8,0.0,null,85,4.0,74.0,46952.0,1013,2184.0,9.2,0.0,0.0,null,null,8.09,8.09,null,null]
[6895,"siena","2025-12-21T20:00:00.000000000Z",7.85,7.85,null,null,8,0.0,11.0,88,3.4,78.0,46945.0,1014,2187.0,8.4,0.0,0.0,1887.0,null,7.77,7.77,null,null]
[6895,"siena","2025-12-21T21:00:00.000000000Z",7.64,7.64,null,null,8,0.0,11.0,89,3.3,84.0,45758.0,1014,2215.0,8.0,0.0,0.0,1915.0,null,7.62,7.62,null,null]
[6895,"siena","2025-12-21T22:00:00.000000000Z",7.44,7.44,null,null,8,0.0,null,91,3.1,81.0,43487.0,1014,2223.0,7.8,0.0,0.0,null,null,7.05,7.05,null,null]
[6895,"siena","2025-12-21T23:00:00.000000000Z",7.19,7.19,null,null,8,0.0,null,93,3.2,78.0,42944.0,1014,2252.0,8.0,0.0,0.0,null,null,6.62,6.62,null,null]
[6895,"siena","2025-12-22T00:00:00.000000000Z",6.91,6.91,null,null,8,0.0,null,93,3.1,75.0,42999.0,1013,2256.0,7.9,0.0,0.0,null,null,6.69,6.69,null,null]
[6895,"siena","2025-12-22T01:00:00.000000000Z",6.36,6.36,null,null,8,0.0,null,93,2.6,78.0,42074.0,1013,2260.0,7.3,0.0,0.0,null,null,6.48,6.48,null,null]
[6895,"siena","2025-12-22T02:00:00.000000000Z",7.25,5.83,7.25,"CORRETTIVO",4,0.0,null,93,2.7,75.0,43697.0,1014,2080.0,7.7,0.0,0.0,null,null,5.4,5.4,null,null]
[6895,"siena","2025-12-22T03:00:00.000000000Z",6.91,5.63,6.91,"CORRETTIVO",4,0.0,null,93,3.5,75.0,43094.0,1013,2058.0,8.8,0.0,0.0,null,null,5.66,5.66,null,null]
[6895,"siena","2025-12-22T04:00:00.000000000Z",7.08,5.51,7.08,"CORRETTIVO",4,0.0,null,93,3.8,76.0,42736.0,1013,2058.0,9.3,0.0,0.0,null,null,5.86,5.86,null,null]
[6895,"siena","2025-12-22T05:00:00.000000000Z",6.91,5.53,6.91,"CORRETTIVO",4,0.0,null,93,3.9,76.0,39724.0,1013,2105.0,9.4,0.0,0.0,null,null,6.31,6.31,null,null]
[6895,"siena","2025-12-22T06:00:00.000000000Z",6.72,5.55,6.72,"CORRETTIVO",4,0.0,null,93,3.8,77.0,41406.0,1013,2171.0,9.2,0.0,0.0,null,null,6.38,6.38,null,null]
[6895,"siena","2025-12-22T07:00:00.000000000Z",6.71,5.46,6.71,"CORRETTIVO",4,0.0,null,94,3.5,79.0,40486.0,1013,2198.0,8.7,0.0,0.0,null,null,6.32,6.32,null,null]
[6895,"siena","2025-12-22T08:00:00.000000000Z",6.93,7.35,6.93,"CORRETTIVO",4,0.0,null,92,3.5,81.0,42287.0,1013,2208.0,7.9,0.04,0.0,null,null,7.78,7.78,null,null]
[6895,"siena","2025-12-22T09:00:00.000000000Z",6.62,9.29,6.62,"CORRETTIVO",4,0.0,null,84,4.0,84.0,46404.0,1013,2247.0,7.2,0.33,0.0,null,null,9.86,9.86,null,null]
[6895,"siena","2025-12-22T10:00:00.000000000Z",8.14,10.91,8.14,"CORRETTIVO",8,0.0,null,79,4.8,84.0,50073.0,1013,2276.0,7.0,0.7,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-22T11:00:00.000000000Z",9.29,12.08,9.29,"PREVISIONE",8,0.01,null,73,4.7,89.0,51235.0,1012,2272.0,6.7,0.97,0.0,1972.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-22T12:00:00.000000000Z",10.91,12.33,10.91,"PREVISIONE",8,0.033,null,68,4.9,93.0,52553.0,1011,2219.0,6.9,0.96,0.0,1919.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-22T13:00:00.000000000Z",12.08,12.14,12.08,"PREVISIONE",8,0.06,null,66,5.0,89.0,53605.0,1011,2247.0,7.3,0.38,0.0,1947.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-22T14:00:00.000000000Z",11.54,11.14,11.54,"CORRETTIVO",8,0.05,11.0,73,4.9,78.0,49609.0,1011,2225.0,8.4,0.04,0.0,1925.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-22T15:00:00.000000000Z",11.58,10.71,11.58,"CORRETTIVO",8,0.108,11.0,73,4.8,80.0,51038.0,1011,2241.0,8.9,0.01,0.0,1941.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-22T16:00:00.000000000Z",11.08,9.96,11.08,"CORRETTIVO",10,0.413,null,76,4.5,85.0,50942.0,1011,2223.0,9.1,0.0,0.0,1923.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-22T17:00:00.000000000Z",11.5,9.75,11.5,"PREVISIONE",8,0.195,null,76,5.0,84.0,50946.0,1011,2241.0,9.6,0.0,0.0,1941.0,"P",9.999,9.999,null,null]
[6895,"siena","2025-12-22T18:00:00.000000000Z",10.84,9.59,10.84,"PREVISIONE",8,0.046,null,79,4.6,85.0,48889.0,1011,2273.0,9.4,0.0,0.0,1973.0,null,9.77,9.77,null,null]
[6895,"siena","2025-12-22T19:00:00.000000000Z",10.39,9.19,10.39,"PREVISIONE",4,0.02,11.0,86,3.8,83.0,46829.0,1011,2264.0,8.8,0.0,0.0,1964.0,null,8.65,8.65,null,null]
[6895,"siena","2025-12-22T20:00:00.000000000Z",9.78,8.85,9.78,"PREVISIONE",4,0.01,null,88,4.2,79.0,44891.0,1011,2277.0,9.4,0.0,0.0,1977.0,null,8.34,8.34,null,null]
[6895,"siena","2025-12-22T21:00:00.000000000Z",9.17,8.55,9.17,"PREVISIONE",4,0.01,null,90,4.3,78.0,41712.0,1011,2292.0,9.6,0.0,0.0,1992.0,null,8.06,8.06,null,null]
[6895,"siena","2025-12-22T22:00:00.000000000Z",8.89,8.19,8.89,"PREVISIONE",4,0.006,null,91,4.0,74.0,41204.0,1011,2305.0,9.2,0.0,0.0,2005.0,null,7.58,7.58,null,null]
[6895,"siena","2025-12-22T23:00:00.000000000Z",8.61,8.06,8.61,"PREVISIONE",8,0.01,null,91,4.2,77.0,39975.0,1011,2338.0,9.4,0.0,0.0,2038.0,null,7.41,7.41,null,null]
[6895,"siena","2025-12-23T00:00:00.000000000Z",9.03,7.96,9.03,"CORRETTIVO",8,0.094,null,92,3.4,83.0,41360.0,1010,2318.0,8.3,0.0,0.0,2018.0,null,7.19,7.19,null,null]
[6895,"siena","2025-12-23T01:00:00.000000000Z",8.89,7.98,8.89,"CORRETTIVO",9,0.18,11.0,91,3.5,85.0,5391.0,1011,2272.0,7.5,0.0,7.8,1972.0,null,7.63,7.63,null,null]
[6895,"siena","2025-12-23T02:00:00.000000000Z",9.02,8.88,9.02,"CORRETTIVO",10,1.315,11.0,89,3.5,70.0,13723.0,1010,2289.0,7.3,0.0,27.6,1989.0,null,8.58,8.58,null,null]
[6895,"siena","2025-12-23T03:00:00.000000000Z",8.46,8.7,8.46,"CORRETTIVO",9,0.333,11.0,90,2.8,82.0,35009.0,1010,2257.0,6.5,0.0,18.3,1957.0,null,8.07,8.07,null,null]
[6895,"siena","2025-12-23T04:00:00.000000000Z",8.26,8.54,8.26,"PREVISIONE",8,0.143,11.0,90,3.9,71.0,33366.0,1010,2254.0,8.2,0.0,0.0,1954.0,null,7.88,7.88,null,null]
[6895,"siena","2025-12-23T05:00:00.000000000Z",8.3,8.4,8.3,"PREVISIONE",9,0.28,11.0,93,3.4,71.0,14134.0,1010,2227.0,7.8,0.0,9.7,1927.0,null,7.21,7.21,null,null]
[6895,"siena","2025-12-23T06:00:00.000000000Z",8.25,8.66,8.25,"PREVISIONE",9,0.354,11.0,91,3.8,69.0,31224.0,1009,2264.0,8.3,0.0,2.1,1964.0,null,7.61,7.61,null,null]
[6895,"siena","2025-12-23T07:00:00.000000000Z",8.29,8.53,8.29,"PREVISIONE",9,0.36,11.0,93,2.2,80.0,31003.0,1010,2206.0,6.1,0.0,0.0,1906.0,null,6.9,6.9,null,null]
[6895,"siena","2025-12-23T08:00:00.000000000Z",8.24,8.98,8.24,"PREVISIONE",8,0.142,11.0,93,3.1,72.0,17083.0,1010,2183.0,6.2,0.01,0.0,1883.0,null,7.76,7.76,null,null]
[6895,"siena","2025-12-23T09:00:00.000000000Z",8.47,10.02,8.47,"PREVISIONE",8,0.062,11.0,91,2.9,81.0,30936.0,1010,2228.0,5.7,0.08,5.0,1928.0,null,8.83,8.83,null,null]
[6895,"siena","2025-12-23T10:00:00.000000000Z",8.93,10.91,8.93,"PREVISIONE",9,0.104,11.0,88,2.5,66.0,42901.0,1010,2230.0,4.9,0.24,0.0,1930.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-23T11:00:00.000000000Z",10.0,11.42,10.0,"PREVISIONE",9,0.228,11.0,81,3.0,81.0,38970.0,1009,2182.0,4.5,0.43,0.0,1882.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-23T12:00:00.000000000Z",10.85,11.55,10.85,"PREVISIONE",9,0.202,11.0,78,2.9,89.0,21156.0,1009,2149.0,4.0,0.35,0.0,1849.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-23T13:00:00.000000000Z",10.94,11.59,10.94,"CORRETTIVO",9,0.212,11.0,78,2.4,78.0,18291.0,1008,2163.0,3.8,0.18,3.8,1863.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-23T14:00:00.000000000Z",11.31,10.88,11.31,"PREVISIONE",8,0.143,11.0,87,2.2,73.0,42807.0,1008,2098.0,4.7,0.02,1.1,1798.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-23T15:00:00.000000000Z",10.96,10.55,10.96,"CORRETTIVO",9,0.343,11.0,90,1.3,90.0,43103.0,1008,2080.0,3.8,0.02,0.0,1780.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-23T16:00:00.000000000Z",11.15,9.82,11.15,"PREVISIONE",10,0.798,11.0,92,1.0,57.0,19610.0,1008,2087.0,3.2,0.0,9.1,1787.0,null,9.42,9.42,null,null]
[6895,"siena","2025-12-23T17:00:00.000000000Z",10.6,9.64,10.6,"PREVISIONE",10,0.813,11.0,92,1.9,76.0,29378.0,1008,2088.0,5.0,0.0,0.0,1788.0,null,9.36,9.36,null,null]
[6895,"siena","2025-12-23T18:00:00.000000000Z",9.99,9.13,9.99,"PREVISIONE",8,0.148,11.0,90,3.3,66.0,42762.0,1008,2156.0,7.6,0.0,0.0,1856.0,null,8.89,8.89,null,null]
[6895,"siena","2025-12-23T19:00:00.000000000Z",9.62,8.91,9.62,"PREVISIONE",8,0.026,null,92,3.2,54.0,38631.0,1008,2151.0,7.5,0.0,0.0,1851.0,null,8.11,8.11,null,null]
[6895,"siena","2025-12-23T20:00:00.000000000Z",9.41,8.84,9.41,"PREVISIONE",8,0.016,11.0,93,2.6,17.0,22108.0,1007,2155.0,5.9,0.0,0.0,1855.0,null,7.88,7.88,null,null]
[6895,"siena","2025-12-23T21:00:00.000000000Z",9.33,8.69,9.33,"PREVISIONE",8,0.008,11.0,95,2.8,353.0,9435.0,1007,2137.0,5.9,0.0,0.0,1837.0,null,7.51,7.51,null,null]
[6895,"siena","2025-12-23T22:00:00.000000000Z",9.25,8.3,9.25,"CORRETTIVO",8,0.01,null,96,2.6,344.0,25401.0,1006,2146.0,6.5,0.0,0.0,1846.0,null,7.13,7.13,null,null]
[6895,"siena","2025-12-23T23:00:00.000000000Z",9.13,8.16,9.13,"CORRETTIVO",8,0.07,11.0,96,2.3,342.0,21547.0,1005,2166.0,6.4,0.0,5.5,1866.0,null,6.84,6.84,null,null]
[6895,"siena","2025-12-24T00:00:00.000000000Z",8.76,8.36,8.76,"CORRETTIVO",10,0.592,11.0,95,1.7,348.0,4877.0,1004,2102.0,4.9,0.0,16.2,1802.0,null,7.36,7.36,null,null]
[6895,"siena","2025-12-24T01:00:00.000000000Z",8.54,8.3,8.54,"CORRETTIVO",10,0.77,11.0,95,2.0,348.0,3701.0,1004,1954.0,5.0,0.0,2.3,1654.0,null,7.71,7.71,null,null]
[6895,"siena","2025-12-24T02:00:00.000000000Z",8.36,8.52,8.36,"PREVISIONE",10,1.122,11.0,94,1.1,12.0,6537.0,1003,1974.0,3.9,0.0,3.3,1674.0,null,8.44,8.44,null,null]
[6895,"siena","2025-12-24T03:00:00.000000000Z",8.3,8.6,8.3,"PREVISIONE",10,1.04,11.0,94,1.3,47.0,5215.0,1003,1955.0,3.8,0.0,8.8,1655.0,null,8.51,8.51,null,null]
[6895,"siena","2025-12-24T04:00:00.000000000Z",8.35,8.55,8.35,"PREVISIONE",10,1.05,11.0,96,1.9,11.0,7389.0,1003,1931.0,4.0,0.0,6.9,1631.0,null,8.22,8.22,null,null]
[6895,"siena","2025-12-24T05:00:00.000000000Z",8.31,8.63,8.31,"PREVISIONE",10,0.792,11.0,96,1.5,31.0,4259.0,1003,1844.0,4.2,0.0,6.3,1544.0,null,8.3,8.3,null,null]
[6895,"siena","2025-12-24T06:00:00.000000000Z",8.31,8.66,8.31,"PREVISIONE",10,1.198,11.0,94,1.1,59.0,3979.0,1003,1799.0,3.8,0.0,3.6,1499.0,null,8.49,8.49,null,null]
[6895,"siena","2025-12-24T07:00:00.000000000Z",8.36,8.6,8.36,"PREVISIONE",10,1.314,11.0,94,null,null,4516.0,1003,1785.0,1.9,0.0,1.0,1485.0,null,8.48,8.48,null,null]
[6895,"siena","2025-12-24T08:00:00.000000000Z",8.37,8.75,8.37,"PREVISIONE",10,0.84,11.0,95,0.7,20.0,3964.0,1004,1742.0,1.4,0.0,0.3,1442.0,null,8.63,8.63,null,null]
[6895,"siena","2025-12-24T09:00:00.000000000Z",8.6,8.98,8.6,"PREVISIONE",10,1.236,11.0,96,0.8,9.0,7710.0,1004,1799.0,1.4,0.01,2.0,1499.0,null,8.86,8.86,null,null]
[6895,"siena","2025-12-24T10:00:00.000000000Z",8.75,9.74,8.75,"PREVISIONE",10,0.736,11.0,88,2.1,56.0,18100.0,1004,1685.0,3.2,0.21,11.7,1385.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-24T11:00:00.000000000Z",8.98,10.13,8.98,"PREVISIONE",5,0.344,11.0,79,4.4,83.0,15096.0,1004,1689.0,6.2,0.4,19.0,1389.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-24T12:00:00.000000000Z",9.74,10.58,9.74,"PREVISIONE",9,0.33,11.0,74,4.9,94.0,26435.0,1004,1678.0,6.9,0.41,3.2,1378.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-24T13:00:00.000000000Z",10.13,10.87,10.13,"PREVISIONE",8,0.108,11.0,70,5.9,95.0,48183.0,1004,1665.0,8.3,0.57,8.5,1365.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-24T14:00:00.000000000Z",10.04,10.04,null,null,8,0.068,11.0,69,5.4,95.0,50462.0,1004,1621.0,8.4,0.09,1.2,1321.0,null,9.999,9.999,null,null]
[6895,"siena","2025-12-24T15:00:00.000000000Z",9.61,9.61,null,null,8,0.08,11.0,70,5.4,93.0,48129.0,1005,1609.0,9.1,0.01,0.4,1309.0,null,9.95,9.95,null,null]
[6895,"siena","2025-12-24T16:00:00.000000000Z",8.99,8.99,null,null,8,0.058,11.0,75,6.0,94.0,21434.0,1006,1612.0,9.9,0.0,4.1,1312.0,null,9.24,9.24,null,null]
[6895,"siena","2025-12-24T17:00:00.000000000Z",8.49,8.49,null,null,8,0.082,11.0,77,6.1,97.0,24623.0,1006,1581.0,10.2,0.0,1.0,1281.0,null,8.75,8.75,null,null]
[6895,"siena","2025-12-24T18:00:00.000000000Z",8.32,8.32,null,null,8,0.138,11.0,79,6.3,99.0,9195.0,1007,1514.0,10.5,0.0,0.0,1214.0,null,8.12,8.12,null,null]
[6895,"siena","2025-12-24T19:00:00.000000000Z",8.13,8.13,null,null,8,0.132,11.0,85,6.7,93.0,5397.0,1008,1506.0,11.4,0.0,0.0,1206.0,null,7.59,7.59,null,null]
[6895,"siena","2025-12-24T20:00:00.000000000Z",7.9,7.9,null,null,8,0.214,11.0,91,5.9,90.0,2641.0,1009,1489.0,10.8,0.0,0.0,1189.0,"P",7.06,7.06,null,null]
[6895,"siena","2025-12-24T21:00:00.000000000Z",7.62,7.62,null,null,9,0.308,11.0,91,5.0,92.0,2548.0,1010,1521.0,9.6,0.0,0.0,1221.0,null,7.25,7.25,null,null]
[6895,"siena","2025-12-24T22:00:00.000000000Z",7.42,7.42,null,null,10,0.512,11.0,92,4.5,68.0,2811.0,1011,1591.0,8.7,0.0,0.0,1291.0,null,7.26,7.26,null,null]
[6895,"siena","2025-12-24T23:00:00.000000000Z",7.55,7.55,null,null,10,0.516,11.0,91,5.6,59.0,4199.0,1011,1633.0,10.4,0.0,0.0,1333.0,null,7.32,7.32,null,null]
[6895,"siena","2025-12-25T00:00:00.000000000Z",7.45,7.45,null,null,9,0.354,11.0,88,5.5,61.0,11677.0,1011,1660.0,10.5,0.0,0.0,1360.0,null,7.46,7.46,null,null]
[6895,"siena","2025-12-25T01:00:00.000000000Z",7.23,7.23,null,null,8,0.04,11.0,88,4.3,56.0,37650.0,1012,1676.0,9.1,0.0,0.0,1376.0,null,7.37,7.37,null,null]
[6895,"siena","2025-12-25T02:00:00.000000000Z",7.45,7.14,7.45,"PREVISIONE",8,0.007,11.0,87,3.1,59.0,44965.0,1012,1658.0,7.6,0.0,0.0,1358.0,null,7.08,7.08,null,null]
[6895,"siena","2025-12-25T03:00:00.000000000Z",7.23,7.11,7.23,"PREVISIONE",4,0.013,11.0,89,3.2,55.0,33474.0,1013,1652.0,7.9,0.0,0.0,1352.0,null,6.54,6.54,null,null]
[6895,"siena","2025-12-25T04:00:00.000000000Z",6.82,7.11,6.82,"PREVISIONE",8,0.03,11.0,90,4.2,57.0,41402.0,1013,1617.0,9.2,0.0,1.0,1317.0,null,6.46,6.46,null,null]
[6895,"siena","2025-12-25T05:00:00.000000000Z",6.52,7.2,6.52,"PREVISIONE",8,0.043,11.0,91,4.4,70.0,41306.0,1014,1601.0,9.2,0.0,1.1,1301.0,null,6.57,6.57,null,null]
[6895,"siena","2025-12-25T06:00:00.000000000Z",6.63,7.47,6.63,"PREVISIONE",8,0.04,11.0,90,4.8,68.0,18048.0,1015,1613.0,9.7,0.0,0.0,1313.0,null,6.65,6.65,null,null]
[6895,"siena","2025-12-25T07:00:00.000000000Z",6.97,7.58,6.97,"PREVISIONE",8,0.18,11.0,89,5.6,67.0,12621.0,1015,1625.0,10.4,0.0,0.0,1325.0,"P",7.19,7.19,null,null]
[6895,"siena","2025-12-25T08:00:00.000000000Z",7.24,7.97,7.24,"PREVISIONE",9,0.278,11.0,88,6.0,72.0,13353.0,1016,1593.0,10.4,0.01,0.0,1293.0,null,7.74,7.74,null,null]
[6895,"siena","2025-12-25T09:00:00.000000000Z",7.59,8.38,7.59,"PREVISIONE",10,0.525,11.0,84,5.6,71.0,14660.0,1017,1565.0,9.6,0.04,0.0,1265.0,null,8.33,8.33,null,null]
[6895,"siena","2025-12-25T10:00:00.000000000Z",8.0,8.46,8.0,"PREVISIONE",10,1.045,11.0,83,5.3,73.0,9514.0,1017,1562.0,9.3,0.06,0.1,1262.0,null,8.58,8.58,null,null]
[6895,"siena","2025-12-25T11:00:00.000000000Z",8.41,8.52,8.41,"PREVISIONE",10,1.335,11.0,90,5.3,80.0,3276.0,1017,1598.0,9.3,0.06,1.1,1298.0,null,8.43,8.43,null,null]
[6895,"siena","2025-12-25T12:00:00.000000000Z",8.49,8.6,8.49,"PREVISIONE",10,1.4,11.0,92,5.8,60.0,3917.0,1017,1701.0,10.4,0.03,2.2,1401.0,null,8.3,8.3,null,null]
[6895,"siena","2025-12-25T13:00:00.000000000Z",8.52,8.79,8.52,"PREVISIONE",10,0.872,11.0,92,5.8,58.0,5223.0,1016,1695.0,10.6,0.05,0.6,1395.0,null,8.67,8.67,null,null]
[6895,"siena","2025-12-25T14:00:00.000000000Z",9.46,9.46,null,null,10,0.633,11.0,93,5.1,70.0,3482.0,1017,1723.0,9.6,0.02,0.0,1423.0,null,9.14,9.14,null,null]
[6895,"siena","2025-12-25T15:00:00.000000000Z",9.19,9.19,null,null,10,0.74,11.0,92,5.5,69.0,4463.0,1017,1754.0,10.5,0.01,0.0,1454.0,null,8.9,8.9,null,null]
[6895,"siena","2025-12-25T16:00:00.000000000Z",8.87,8.87,null,null,10,0.61,11.0,91,5.5,62.0,6806.0,1018,1787.0,10.6,0.0,0.0,1487.0,null,8.53,8.53,null,null]
[6895,"siena","2025-12-25T17:00:00.000000000Z",8.75,8.75,null,null,9,0.138,11.0,88,6.4,60.0,35135.0,1018,1820.0,11.6,0.0,0.0,1520.0,null,8.4,8.4,null,null]
[6895,"siena","2025-12-25T18:00:00.000000000Z",8.56,8.56,null,null,8,0.035,11.0,88,6.8,65.0,42355.0,1019,1839.0,12.4,0.0,0.0,1539.0,null,7.94,7.94,null,null]
[6895,"siena","2025-12-25T19:00:00.000000000Z",8.44,8.44,null,null,8,0.003,null,87,6.9,68.0,43487.0,1019,1877.0,12.5,0.0,0.0,1577.0,null,7.91,7.91,null,null]
[6895,"siena","2025-12-25T20:00:00.000000000Z",8.32,8.32,null,null,8,0.003,null,83,6.8,68.0,45103.0,1020,1903.0,12.2,0.0,0.0,1603.0,null,8.28,8.28,null,null]
[6895,"siena","2025-12-25T21:00:00.000000000Z",8.11,8.11,null,null,8,0.0,null,81,6.5,70.0,45622.0,1020,1878.0,11.7,0.0,0.0,null,null,8.34,8.34,null,null]
[6895,"siena","2025-12-25T22:00:00.000000000Z",7.91,7.91,null,null,8,0.01,11.0,80,7.1,66.0,47829.0,1021,1878.0,12.4,0.0,5.4,1578.0,null,8.28,8.28,null,null]
[6895,"siena","2025-12-25T23:00:00.000000000Z",7.64,7.64,null,null,4,0.0,null,80,6.9,66.0,49529.0,1021,1888.0,12.4,0.0,0.0,1588.0,null,7.87,7.87,null,null]
[6895,"siena","2025-12-26T00:00:00.000000000Z",7.28,7.28,null,null,4,0.0,null,79,6.8,63.0,49102.0,1021,1897.0,12.4,0.0,0.0,null,null,7.58,7.58,null,null]
[6895,"siena","2025-12-26T01:00:00.000000000Z",6.9,6.9,null,null,4,0.0,null,79,6.7,65.0,49346.0,1021,1922.0,12.3,0.0,0.0,null,null,7.4,7.4,null,null]
[6895,"siena","2025-12-26T02:00:00.000000000Z",7.28,6.46,7.28,"PREVISIONE",3,0.0,null,80,7.3,69.0,49800.0,1021,2009.0,13.3,0.0,0.0,null,null,7.55,7.55,null,null]
[6895,"siena","2025-12-26T03:00:00.000000000Z",6.9,6.18,6.9,"PREVISIONE",3,0.0,null,80,6.7,67.0,49546.0,1022,2011.0,12.4,0.0,0.0,null,null,7.51,7.51,null,null]
[6895,"siena","2025-12-26T04:00:00.000000000Z",6.54,5.89,6.54,"CORRETTIVO",3,0.0,null,82,5.6,64.0,48495.0,1022,1968.0,10.9,0.0,0.0,null,null,7.07,7.07,null,null]
[6895,"siena","2025-12-26T05:00:00.000000000Z",6.22,5.93,6.22,"CORRETTIVO",3,0.003,null,83,5.5,58.0,46810.0,1022,1953.0,10.7,0.0,0.0,1653.0,null,6.82,6.82,null,null]
[6895,"siena","2025-12-26T06:00:00.000000000Z",6.07,5.88,6.07,"CORRETTIVO",3,0.005,null,84,4.4,51.0,46486.0,1023,1959.0,9.1,0.0,0.0,1659.0,null,6.37,6.37,null,null]
[6895,"siena","2025-12-26T07:00:00.000000000Z",6.05,5.53,6.05,"CORRETTIVO",3,0.003,null,88,3.7,49.0,44336.0,1023,1987.0,8.1,0.0,0.0,1687.0,null,5.42,5.42,null,null]
[6895,"siena","2025-12-26T08:00:00.000000000Z",5.8,6.47,5.8,"CORRETTIVO",3,0.003,null,83,4.5,50.0,48221.0,1024,2036.0,8.2,0.03,0.0,1736.0,null,6.47,6.47,null,null]
[6895,"siena","2025-12-26T09:00:00.000000000Z",5.53,7.96,5.53,"PREVISIONE",3,0.003,null,74,4.1,57.0,50174.0,1024,2059.0,6.3,0.28,0.0,1759.0,null,8.12,8.12,null,null]
[6895,"siena","2025-12-26T10:00:00.000000000Z",6.84,9.14,6.84,"CORRETTIVO",3,0.0,null,69,3.8,56.0,52884.0,1024,2045.0,5.4,0.75,0.0,null,null,9.43,9.43,null,null]
[6895,"siena","2025-12-26T11:00:00.000000000Z",8.25,9.95,8.25,"CORRETTIVO",3,0.0,null,63,4.7,71.0,53257.0,1023,2020.0,6.6,1.15,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-26T12:00:00.000000000Z",9.14,10.41,9.14,"PREVISIONE",3,0.0,null,59,5.5,73.0,54609.0,1023,2016.0,7.7,1.25,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-26T13:00:00.000000000Z",9.95,10.39,9.95,"PREVISIONE",3,0.0,null,59,5.8,77.0,54860.0,1023,2004.0,8.2,1.01,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-26T14:00:00.000000000Z",10.41,10.04,10.41,"PREVISIONE",1,0.0,null,61,5.9,77.0,53693.0,1023,1957.0,8.6,0.55,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-26T15:00:00.000000000Z",10.39,8.8,10.39,"PREVISIONE",1,0.0,null,67,5.8,77.0,53155.0,1023,1951.0,9.7,0.15,0.0,null,null,8.71,8.71,null,null]
[6895,"siena","2025-12-26T16:00:00.000000000Z",9.98,6.88,9.98,"CORRETTIVO",1,0.0,null,75,4.8,78.0,50735.0,1024,1948.0,9.4,0.0,0.0,null,null,6.55,6.55,null,null]
[6895,"siena","2025-12-26T17:00:00.000000000Z",8.76,5.73,8.76,"CORRETTIVO",1,0.0,null,80,3.9,72.0,49894.0,1024,1976.0,8.4,0.0,0.0,null,null,5.25,5.25,null,null]
[6895,"siena","2025-12-26T18:00:00.000000000Z",6.81,4.95,6.81,"PREVISIONE",1,0.0,null,85,2.9,71.0,47537.0,1025,1994.0,7.2,0.0,0.0,null,null,4.16,4.16,null,null]
[6895,"siena","2025-12-26T19:00:00.000000000Z",5.72,4.34,5.72,"PREVISIONE",1,0.0,null,88,2.7,64.0,44569.0,1025,2005.0,6.9,0.0,0.0,null,null,3.43,3.43,null,null]
[6895,"siena","2025-12-26T20:00:00.000000000Z",4.93,3.94,4.93,"PREVISIONE",1,0.0,null,90,2.5,57.0,44152.0,1026,2029.0,6.7,0.0,0.0,null,null,2.91,2.91,null,null]
[6895,"siena","2025-12-26T21:00:00.000000000Z",4.45,3.54,4.45,"CORRETTIVO",1,0.0,null,91,2.3,47.0,43099.0,1026,2047.0,6.2,0.0,0.0,null,null,2.4,2.4,null,null]
[6895,"siena","2025-12-26T22:00:00.000000000Z",4.45,3.18,4.45,"CORRETTIVO",1,0.0,null,92,1.6,41.0,27376.0,1027,2055.0,5.1,0.0,0.0,null,null,1.85,1.85,null,null]
[6895,"siena","2025-12-26T23:00:00.000000000Z",4.05,2.84,4.05,"CORRETTIVO",1,0.0,null,93,1.7,43.0,24985.0,1027,2065.0,5.2,0.0,0.0,null,null,1.47,1.47,null,null]
[6895,"siena","2025-12-27T00:00:00.000000000Z",3.77,2.56,3.77,"CORRETTIVO",3,0.0,null,93,1.6,41.0,18261.0,1027,2117.0,5.1,0.0,0.0,null,null,1.21,1.21,null,null]
[6895,"siena","2025-12-27T01:00:00.000000000Z",3.68,2.18,3.68,"CORRETTIVO",3,0.0,null,93,1.5,35.0,10640.0,1026,2216.0,4.8,0.0,0.0,null,null,0.96,0.96,null,null]
[6895,"siena","2025-12-27T02:00:00.000000000Z",3.2,2.27,3.2,"CORRETTIVO",1,0.0,null,94,2.1,40.0,22114.0,1026,2278.0,5.6,0.0,0.0,null,null,1.56,1.56,null,null]
[6895,"siena","2025-12-27T03:00:00.000000000Z",3.36,1.89,3.36,"CORRETTIVO",1,0.0,null,95,2.1,41.0,20894.0,1026,2319.0,5.6,0.0,0.0,null,null,1.25,1.25,null,null]
[6895,"siena","2025-12-27T04:00:00.000000000Z",3.13,1.51,3.13,"CORRETTIVO",1,0.0,null,95,1.7,38.0,10152.0,1026,2378.0,4.8,0.0,0.0,null,null,0.81,0.81,null,null]
[6895,"siena","2025-12-27T05:00:00.000000000Z",2.71,1.23,2.71,"CORRETTIVO",3,0.0,null,96,1.4,42.0,6587.0,1026,2414.0,4.2,0.0,0.0,null,null,0.28,0.28,null,null]
[6895,"siena","2025-12-27T06:00:00.000000000Z",3.54,0.98,3.54,"CORRETTIVO",3,0.0,null,97,1.4,38.0,3186.0,1026,2444.0,3.9,0.0,0.0,null,null,-0.08,-0.08,null,null]
[6895,"siena","2025-12-27T07:00:00.000000000Z",2.32,0.64,2.32,"CORRETTIVO",3,0.0,null,98,1.5,30.0,4793.0,1026,2489.0,3.7,0.0,0.0,null,null,-0.32,-0.32,null,null]
[6895,"siena","2025-12-27T08:00:00.000000000Z",2.86,1.97,2.86,"CORRETTIVO",3,0.0,null,95,2.3,25.0,17280.0,1027,2575.0,4.2,0.03,0.0,null,null,1.28,1.28,null,null]
[6895,"siena","2025-12-27T09:00:00.000000000Z",2.24,4.46,2.24,"CORRETTIVO",1,0.0,null,87,1.4,37.0,43419.0,1026,2630.0,3.7,0.31,0.0,null,null,3.97,3.97,null,null]
[6895,"siena","2025-12-27T10:00:00.000000000Z",4.29,6.66,4.29,"CORRETTIVO",1,0.0,null,77,0.9,59.0,50472.0,1026,2672.0,1.6,0.8,0.0,null,null,6.26,6.26,null,null]
[6895,"siena","2025-12-27T11:00:00.000000000Z",5.71,8.36,5.71,"CORRETTIVO",1,0.0,null,70,0.6,47.0,52252.0,1025,2703.0,1.0,1.29,0.0,null,null,8.2,8.2,null,null]
[6895,"siena","2025-12-27T12:00:00.000000000Z",6.66,9.59,6.66,"PREVISIONE",1,0.0,null,64,0.9,33.0,53189.0,1025,2709.0,1.3,1.4,0.0,null,null,9.66,9.66,null,null]
[6895,"siena","2025-12-27T13:00:00.000000000Z",8.36,10.38,8.36,"PREVISIONE",1,0.0,null,61,1.3,24.0,54424.0,1024,2727.0,1.8,1.13,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-27T14:00:00.000000000Z",9.59,10.44,9.59,"PREVISIONE",1,0.0,null,60,1.5,12.0,54481.0,1024,2763.0,2.1,0.62,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-27T15:00:00.000000000Z",10.38,9.52,10.38,"PREVISIONE",1,0.0,null,72,0.8,323.0,53148.0,1024,2794.0,2.2,0.17,0.0,null,null,8.95,8.95,null,null]
[6895,"siena","2025-12-27T16:00:00.000000000Z",10.55,7.29,10.55,"PREVISIONE",1,0.0,null,77,0.8,333.0,52651.0,1024,2846.0,2.2,0.0,0.0,null,null,6.29,6.29,null,null]
[6895,"siena","2025-12-27T17:00:00.000000000Z",10.22,5.93,10.22,"CORRETTIVO",1,0.0,null,83,1.1,360.0,50519.0,1024,2920.0,2.0,0.0,0.0,null,null,4.64,4.64,null,null]
[6895,"siena","2025-12-27T18:00:00.000000000Z",8.06,4.84,8.06,"CORRETTIVO",1,0.0,null,87,1.1,13.0,47207.0,1024,2986.0,1.8,0.0,0.0,null,null,3.47,3.47,null,null]
[6895,"siena","2025-12-27T19:00:00.000000000Z",7.47,4.12,7.47,"CORRETTIVO",1,0.0,null,88,1.0,19.0,45894.0,1023,3053.0,1.5,0.0,0.0,null,null,2.71,2.71,null,null]
[6895,"siena","2025-12-27T20:00:00.000000000Z",7.88,3.57,7.88,"CORRETTIVO",1,0.0,null,89,0.9,28.0,45777.0,1024,3113.0,1.2,0.0,0.0,null,null,2.16,2.16,null,null]
[6895,"siena","2025-12-27T21:00:00.000000000Z",7.64,3.11,7.64,"CORRETTIVO",1,0.0,null,89,0.9,38.0,45200.0,1023,3132.0,0.9,0.0,0.0,null,null,1.71,1.71,null,null]
[6895,"siena","2025-12-27T22:00:00.000000000Z",6.21,2.74,6.21,"CORRETTIVO",1,0.0,null,89,0.9,45.0,44106.0,1023,3139.0,0.7,0.0,0.0,null,null,1.34,1.34,null,null]
[6895,"siena","2025-12-27T23:00:00.000000000Z",5.53,2.42,5.53,"CORRETTIVO",1,0.0,null,89,1.0,43.0,43933.0,1023,3145.0,0.9,0.0,0.0,null,null,1.09,1.09,null,null]
[6895,"siena","2025-12-28T00:00:00.000000000Z",5.55,2.14,5.55,"CORRETTIVO",1,0.0,null,89,0.8,48.0,45675.0,1022,3152.0,0.9,0.0,0.0,null,null,0.75,0.75,null,null]
[6895,"siena","2025-12-28T01:00:00.000000000Z",5.16,1.6,5.16,"CORRETTIVO",1,0.0,null,89,0.7,53.0,45525.0,1022,3149.0,0.7,0.0,0.0,null,null,0.57,0.57,null,null]
[6895,"siena","2025-12-28T02:00:00.000000000Z",3.79,1.09,3.79,"CORRETTIVO",1,0.0,null,91,1.1,64.0,35448.0,1022,3174.0,1.3,0.0,0.0,null,null,0.47,0.47,null,null]
[6895,"siena","2025-12-28T03:00:00.000000000Z",3.1,0.76,3.1,"CORRETTIVO",1,0.0,null,90,0.9,71.0,29171.0,1021,3184.0,1.3,0.0,0.0,null,null,0.19,0.19,null,null]
[6895,"siena","2025-12-28T04:00:00.000000000Z",2.43,0.64,2.43,"CORRETTIVO",1,0.0,null,89,1.6,66.0,17739.0,1021,3153.0,2.3,0.0,0.0,null,null,0.11,0.11,null,null]
[6895,"siena","2025-12-28T05:00:00.000000000Z",1.76,0.42,1.76,"CORRETTIVO",1,0.0,null,90,1.6,67.0,16387.0,1021,3115.0,2.9,0.0,0.0,null,null,-0.24,-0.24,null,null]
[6895,"siena","2025-12-28T06:00:00.000000000Z",1.33,0.38,1.33,"CORRETTIVO",1,0.0,null,88,1.1,71.0,18864.0,1021,3152.0,2.0,0.0,0.0,null,null,-0.45,-0.45,null,null]
[6895,"siena","2025-12-28T07:00:00.000000000Z",1.51,0.2,1.51,"CORRETTIVO",3,0.0,null,85,0.9,70.0,31062.0,1020,3186.0,1.3,0.0,0.0,null,null,-0.21,-0.21,null,null]
[6895,"siena","2025-12-28T08:00:00.000000000Z",0.79,1.83,0.79,"CORRETTIVO",3,0.0,null,80,2.9,54.0,42431.0,1021,3183.0,2.9,0.04,0.0,null,null,2.34,2.34,null,null]
[6895,"siena","2025-12-28T09:00:00.000000000Z",1.26,4.42,1.26,"CORRETTIVO",1,0.0,null,75,0.6,61.0,47654.0,1021,3163.0,0.6,0.37,0.0,null,null,5.2,5.2,null,null]
[6895,"siena","2025-12-28T10:00:00.000000000Z",2.9,6.5,2.9,"CORRETTIVO",1,0.0,null,68,null,null,52038.0,1021,3159.0,0.0,0.89,0.0,null,null,7.61,7.61,null,null]
[6895,"siena","2025-12-28T11:00:00.000000000Z",4.42,8.53,4.42,"PREVISIONE",1,0.0,null,61,null,null,53408.0,1021,3136.0,0.0,1.32,0.0,null,null,9.38,9.38,null,null]
[6895,"siena","2025-12-28T12:00:00.000000000Z",6.5,10.13,6.5,"PREVISIONE",1,0.0,null,58,0.7,271.0,55199.0,1020,3124.0,0.9,1.42,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-28T13:00:00.000000000Z",8.53,10.98,8.53,"PREVISIONE",1,0.0,null,56,1.0,258.0,54981.0,1020,3123.0,1.3,1.15,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-28T14:00:00.000000000Z",10.13,10.62,10.13,"PREVISIONE",1,0.0,null,58,1.0,283.0,54597.0,1019,3153.0,1.8,0.64,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2025-12-28T15:00:00.000000000Z",10.98,9.35,10.98,"PREVISIONE",1,0.0,null,69,null,null,53698.0,1020,3146.0,1.4,0.18,0.0,null,null,8.68,8.68,null,null]
[6895,"siena","2025-12-28T16:00:00.000000000Z",11.35,6.77,11.35,"CORRETTIVO",1,0.0,null,74,null,null,52407.0,1020,3115.0,0.8,0.0,0.0,null,null,6.02,6.02,null,null]
[6895,"siena","2025-12-28T17:00:00.000000000Z",11.31,5.57,11.31,"CORRETTIVO",1,0.0,null,79,null,null,50471.0,1020,2990.0,0.7,0.0,0.0,null,null,4.7,4.7,null,null]
[6895,"siena","2025-12-28T18:00:00.000000000Z",9.97,4.61,9.97,"CORRETTIVO",1,0.0,null,84,1.1,33.0,49581.0,1020,2956.0,1.5,0.0,0.0,null,null,3.4,3.4,null,null]
[6895,"siena","2025-12-28T19:00:00.000000000Z",7.63,3.95,7.63,"CORRETTIVO",1,0.0,null,85,1.1,32.0,47870.0,1021,2978.0,2.3,0.0,0.0,null,null,2.33,2.33,null,null]
[6895,"siena","2025-12-28T20:00:00.000000000Z",7.47,3.58,7.47,"CORRETTIVO",1,0.0,null,83,1.1,33.0,48842.0,1021,2978.0,2.8,0.0,0.0,null,null,1.77,1.77,null,null]
[6895,"siena","2025-12-28T21:00:00.000000000Z",7.3,3.16,7.3,"CORRETTIVO",1,0.0,null,79,1.0,34.0,51295.0,1021,2885.0,2.9,0.0,0.0,null,null,1.7,1.7,null,null]
[6895,"siena","2025-12-28T22:00:00.000000000Z",6.76,2.76,6.76,"CORRETTIVO",1,0.0,null,76,1.2,40.0,51302.0,1021,2822.0,2.9,0.0,0.0,null,null,1.69,1.69,null,null]
[6895,"siena","2025-12-28T23:00:00.000000000Z",7.02,2.38,7.02,"CORRETTIVO",1,0.0,null,76,1.1,41.0,51379.0,1021,2809.0,2.8,0.0,0.0,null,null,1.37,1.37,null,null]
[6895,"siena","2025-12-29T00:00:00.000000000Z",6.75,2.09,6.75,"CORRETTIVO",1,0.0,null,76,1.0,45.0,51367.0,1021,2807.0,2.4,0.0,0.0,null,null,0.94,0.94,null,null]
[6895,"siena","2025-12-29T01:00:00.000000000Z",6.99,1.6,6.99,"CORRETTIVO",1,0.0,null,77,1.1,56.0,51260.0,1021,2818.0,2.7,0.0,0.0,null,null,0.28,0.28,null,null]
[6895,"siena","2025-12-29T02:00:00.000000000Z",6.29,0.65,6.29,"CORRETTIVO",1,0.0,null,82,1.1,60.0,48547.0,1021,2824.0,2.4,0.0,0.0,null,null,0.14,0.14,null,null]
[6895,"siena","2025-12-29T03:00:00.000000000Z",5.89,0.5,5.89,"CORRETTIVO",1,0.0,null,85,1.5,60.0,48276.0,1022,2801.0,3.3,0.0,0.0,null,null,-0.34,-0.34,null,null]
[6895,"siena","2025-12-29T04:00:00.000000000Z",6.69,0.42,6.69,"CORRETTIVO",1,0.0,null,85,1.7,64.0,48626.0,1021,2779.0,3.8,0.0,0.0,null,null,-0.69,-0.69,null,null]
[6895,"siena","2025-12-29T05:00:00.000000000Z",6.22,0.27,6.22,"CORRETTIVO",1,0.0,null,85,1.7,63.0,47299.0,1021,2765.0,4.0,0.0,0.0,null,null,-1.05,-1.05,null,null]
[6895,"siena","2025-12-29T06:00:00.000000000Z",6.05,0.16,6.05,"CORRETTIVO",1,0.0,null,86,2.1,56.0,46694.0,1021,2770.0,4.3,0.0,0.0,null,null,-1.28,-1.28,null,null]
[6895,"siena","2025-12-29T07:00:00.000000000Z",4.52,0.05,4.52,"CORRETTIVO",1,0.0,null,85,2.0,57.0,46793.0,1021,2776.0,4.5,0.0,0.0,null,null,-1.16,-1.16,null,null]
[6895,"siena","2025-12-29T08:00:00.000000000Z",4.03,1.87,4.03,"CORRETTIVO",1,0.0,null,79,2.4,58.0,48756.0,1022,2778.0,3.9,0.04,0.0,null,null,1.1,1.1,null,null]
[6895,"siena","2025-12-29T09:00:00.000000000Z",3.59,4.25,3.59,"CORRETTIVO",1,0.0,null,72,1.7,72.0,51677.0,1022,2776.0,3.5,0.37,0.0,null,null,4.34,4.34,null,null]
[6895,"siena","2025-12-29T10:00:00.000000000Z",6.56,6.15,6.56,"CORRETTIVO",1,0.0,null,65,1.2,104.0,51965.0,1022,2752.0,2.9,0.89,0.0,null,null,6.59,6.59,null,null]
[6895,"siena","2025-12-29T11:00:00.000000000Z",7.72,7.73,7.72,"CORRETTIVO",1,0.0,null,62,1.4,111.0,54133.0,1021,2729.0,2.0,1.31,0.0,null,null,8.11,8.11,null,null]
[6895,"siena","2025-12-29T12:00:00.000000000Z",8.79,8.97,8.79,"CORRETTIVO",1,0.0,null,60,1.4,117.0,53878.0,1020,2722.0,1.9,1.42,0.0,null,null,9.3,9.3,null,null]
[6895,"siena","2025-12-29T13:00:00.000000000Z",9.28,9.62,9.28,"CORRETTIVO",1,0.0,null,59,1.3,133.0,53919.0,1019,2714.0,1.7,1.15,0.0,null,null,9.97,9.97,null,null]
[6895,"siena","2025-12-29T14:00:00.000000000Z",10.15,9.69,10.15,"CORRETTIVO",1,0.0,null,65,1.3,124.0,53034.0,1019,2669.0,1.8,0.65,0.0,null,null,9.3,9.3,null,null]
[6895,"siena","2025-12-29T15:00:00.000000000Z",10.74,8.48,10.74,"CORRETTIVO",1,0.0,null,79,0.9,106.0,50936.0,1018,2657.0,2.8,0.18,0.0,null,null,7.36,7.36,null,null]
[6895,"siena","2025-12-29T16:00:00.000000000Z",11.31,6.1,11.31,"CORRETTIVO",1,0.0,null,80,0.9,101.0,50491.0,1018,2646.0,3.3,0.01,0.0,null,null,5.17,5.17,null,null]
[6895,"siena","2025-12-29T17:00:00.000000000Z",9.9,5.1,9.9,"CORRETTIVO",1,0.0,null,80,0.8,114.0,49962.0,1018,2638.0,3.0,0.0,0.0,null,null,4.8,4.8,null,null]
[6895,"siena","2025-12-29T18:00:00.000000000Z",8.99,4.39,8.99,"CORRETTIVO",1,0.0,null,84,0.6,133.0,47717.0,1018,2629.0,2.8,0.0,0.0,null,null,4.05,4.05,null,null]
[6895,"siena","2025-12-29T19:00:00.000000000Z",7.71,3.79,7.71,"CORRETTIVO",1,0.0,null,88,null,null,45244.0,1018,2619.0,2.2,0.0,0.0,null,null,3.35,3.35,null,null]
[6895,"siena","2025-12-29T20:00:00.000000000Z",7.32,3.31,7.32,"CORRETTIVO",3,0.0,null,91,null,null,43002.0,1018,2594.0,1.2,0.0,0.0,null,null,2.89,2.89,null,null]
[6895,"siena","2025-12-29T21:00:00.000000000Z",6.84,3.13,6.84,"CORRETTIVO",3,0.0,null,94,null,null,35946.0,1018,2554.0,0.6,0.0,0.0,null,null,2.54,2.54,null,null]
[6895,"siena","2025-12-29T22:00:00.000000000Z",5.96,3.11,5.96,"CORRETTIVO",4,0.003,null,97,null,null,22322.0,1017,2519.0,0.9,0.0,0.0,2219.0,null,2.25,2.25,null,null]
[6895,"siena","2025-12-29T23:00:00.000000000Z",5.45,2.96,5.45,"CORRETTIVO",4,0.003,null,99,0.6,91.0,2295.0,1017,2499.0,1.6,0.0,0.0,2199.0,null,1.94,1.94,null,null]
[6895,"siena","2025-12-30T00:00:00.000000000Z",4.21,2.86,4.21,"CORRETTIVO",14,0.003,11.0,99,0.7,91.0,230.0,1016,2490.0,1.7,0.0,0.0,1967.0,null,1.51,1.51,null,null]
[6895,"siena","2025-12-30T01:00:00.000000000Z",4.23,2.72,4.23,"CORRETTIVO",14,0.005,null,99,0.8,95.0,158.0,1016,2465.0,1.7,0.0,0.0,1997.0,null,1.88,1.88,null,null]
[6895,"siena","2025-12-30T02:00:00.000000000Z",3.6,2.38,3.6,"CORRETTIVO",14,0.002,11.0,98,0.8,110.0,137.0,1016,2480.0,1.6,0.0,0.0,2180.0,null,3.01,3.01,null,null]
[6895,"siena","2025-12-30T03:00:00.000000000Z",3.19,2.54,3.19,"CORRETTIVO",14,0.005,11.0,98,1.0,105.0,143.0,1015,2444.0,1.8,0.0,0.5,2144.0,null,3.12,3.12,null,null]
[6895,"siena","2025-12-30T04:00:00.000000000Z",4.16,2.8,4.16,"CORRETTIVO",14,0.018,11.0,98,1.1,107.0,171.0,1015,2437.0,2.1,0.0,2.2,2137.0,null,3.36,3.36,null,null]
[6895,"siena","2025-12-30T05:00:00.000000000Z",3.35,2.68,3.35,"CORRETTIVO",14,0.013,11.0,99,1.1,94.0,180.0,1014,2410.0,1.6,0.0,3.2,2106.0,null,2.97,2.97,null,null]
[6895,"siena","2025-12-30T06:00:00.000000000Z",3.55,2.81,3.55,"CORRETTIVO",14,0.012,11.0,99,1.3,89.0,176.0,1014,2401.0,1.5,0.0,1.5,2101.0,null,3.16,3.16,null,null]
[6895,"siena","2025-12-30T07:00:00.000000000Z",3.33,3.04,3.33,"CORRETTIVO",14,0.025,11.0,99,1.4,81.0,168.0,1014,2352.0,1.6,0.0,0.0,2052.0,null,3.08,3.08,null,null]
[6895,"siena","2025-12-30T08:00:00.000000000Z",3.05,3.91,3.05,"PREVISIONE",14,0.023,11.0,98,2.1,65.0,181.0,1014,2191.0,2.2,0.01,2.1,1891.0,null,3.81,3.81,null,null]
[6895,"siena","2025-12-30T09:00:00.000000000Z",3.04,4.77,3.04,"PREVISIONE",8,0.03,11.0,96,1.8,84.0,4370.0,1015,2133.0,2.1,0.03,0.2,1833.0,null,4.82,4.82,null,null]
[6895,"siena","2025-12-30T10:00:00.000000000Z",3.91,5.85,3.91,"PREVISIONE",8,0.022,11.0,95,1.4,89.0,8780.0,1015,1798.0,1.8,0.09,0.0,1498.0,null,5.74,5.74,null,null]
[6895,"siena","2025-12-30T11:00:00.000000000Z",4.77,6.88,4.77,"PREVISIONE",4,0.03,11.0,90,0.8,120.0,13535.0,1014,1675.0,1.0,0.26,0.0,1375.0,null,7.15,7.15,null,null]
[6895,"siena","2025-12-30T12:00:00.000000000Z",6.8,7.85,6.8,"CORRETTIVO",4,0.035,11.0,84,null,null,37288.0,1014,1625.0,0.6,0.71,0.7,1325.0,null,8.74,8.74,null,null]
[6895,"siena","2025-12-30T13:00:00.000000000Z",7.25,8.86,7.25,"CORRETTIVO",4,0.022,11.0,77,1.0,319.0,47375.0,1013,1596.0,1.4,0.58,1.7,1296.0,null,9.74,9.74,null,null]
[6895,"siena","2025-12-30T14:00:00.000000000Z",9.73,9.73,null,null,3,0.0,11.0,80,1.2,239.0,45451.0,1012,1708.0,1.3,0.26,0.0,1408.0,null,9.45,9.45,null,null]
[6895,"siena","2025-12-30T15:00:00.000000000Z",8.91,8.91,null,null,1,0.0,null,88,1.1,227.0,36829.0,1013,1698.0,1.6,0.13,0.0,null,null,8.23,8.23,null,null]
[6895,"siena","2025-12-30T16:00:00.000000000Z",6.57,6.57,null,null,1,0.0,null,95,null,null,22549.0,1013,1644.0,1.7,0.01,0.0,1344.0,null,5.37,5.37,null,null]
[6895,"siena","2025-12-30T17:00:00.000000000Z",5.16,5.16,null,null,3,0.0,null,94,1.6,356.0,27262.0,1014,1626.0,5.0,0.0,0.0,null,null,4.31,4.31,null,null]
[6895,"siena","2025-12-30T18:00:00.000000000Z",4.55,4.55,null,null,4,0.002,null,92,2.1,21.0,26892.0,1014,1561.0,4.9,0.0,0.0,1261.0,null,3.14,3.14,null,null]
[6895,"siena","2025-12-30T19:00:00.000000000Z",4.6,4.6,null,null,4,0.002,11.0,93,2.6,54.0,40063.0,1015,1496.0,7.1,0.0,0.0,1176.0,null,2.87,2.87,null,null]
[6895,"siena","2025-12-30T20:00:00.000000000Z",4.47,4.47,null,null,4,0.003,null,88,4.8,79.0,43574.0,1016,1357.0,9.6,0.0,0.0,1057.0,null,4.07,4.07,null,null]
[6895,"siena","2025-12-30T21:00:00.000000000Z",4.67,4.67,null,null,4,0.002,null,83,5.3,76.0,46749.0,1016,1307.0,10.2,0.0,0.0,1007.0,null,4.21,4.21,null,null]
[6895,"siena","2025-12-30T22:00:00.000000000Z",4.39,4.39,null,null,4,0.008,11.0,82,4.7,72.0,44754.0,1017,1248.0,9.9,0.0,0.0,948.0,null,3.94,3.94,null,null]
[6895,"siena","2025-12-30T23:00:00.000000000Z",4.0,4.0,null,null,3,0.008,11.0,80,5.8,67.0,42993.0,1017,1188.0,11.3,0.0,0.0,888.0,null,4.02,4.02,null,null]
[6895,"siena","2025-12-31T00:00:00.000000000Z",3.62,3.62,null,null,3,0.005,null,79,5.7,68.0,45034.0,1017,1135.0,11.1,0.0,0.0,835.0,null,3.81,3.81,null,null]
[6895,"siena","2025-12-31T01:00:00.000000000Z",3.56,3.56,null,null,1,0.0,null,82,5.9,69.0,41062.0,1018,1041.0,11.5,0.0,0.0,null,null,3.51,3.51,null,null]
[6895,"siena","2025-12-31T02:00:00.000000000Z",3.62,2.86,3.62,"PREVISIONE",3,0.0,null,83,5.4,75.0,48021.0,1018,1274.0,10.9,0.0,0.0,null,null,3.11,3.11,null,null]
[6895,"siena","2025-12-31T03:00:00.000000000Z",3.66,2.3,3.66,"CORRETTIVO",1,0.0,null,81,5.1,74.0,48286.0,1018,1210.0,10.5,0.0,0.0,null,null,2.46,2.46,null,null]
[6895,"siena","2025-12-31T04:00:00.000000000Z",3.29,1.69,3.29,"CORRETTIVO",1,0.0,null,79,5.2,74.0,49669.0,1018,1165.0,10.7,0.0,0.0,null,null,1.86,1.86,null,null]
[6895,"siena","2025-12-31T05:00:00.000000000Z",2.77,1.32,2.77,"CORRETTIVO",1,0.0,null,76,5.7,72.0,49666.0,1018,1096.0,11.4,0.0,0.0,null,null,1.71,1.71,null,null]
[6895,"siena","2025-12-31T06:00:00.000000000Z",2.38,0.95,2.38,"CORRETTIVO",1,0.0,null,74,5.3,75.0,50905.0,1019,1012.0,10.9,0.0,0.0,null,null,1.41,1.41,null,null]
[6895,"siena","2025-12-31T07:00:00.000000000Z",1.59,0.5,1.59,"CORRETTIVO",1,0.0,null,71,4.9,76.0,51508.0,1019,939.0,10.3,0.0,0.0,null,null,0.71,0.71,null,null]
[6895,"siena","2025-12-31T08:00:00.000000000Z",1.53,1.51,1.53,"CORRETTIVO",1,0.0,null,63,5.3,72.0,53423.0,1020,914.0,9.9,0.04,0.0,null,null,2.15,2.15,null,null]
[6895,"siena","2025-12-31T09:00:00.000000000Z",1.11,3.35,1.11,"CORRETTIVO",1,0.0,null,57,5.1,70.0,54054.0,1020,924.0,8.7,0.36,0.0,null,null,3.93,3.93,null,null]
[6895,"siena","2025-12-31T10:00:00.000000000Z",2.44,4.85,2.44,"CORRETTIVO",1,0.0,null,49,5.7,68.0,55615.0,1020,935.0,8.3,0.9,0.0,null,null,5.31,5.31,null,null]
[6895,"siena","2025-12-31T11:00:00.000000000Z",4.0,5.94,4.0,"CORRETTIVO",1,0.0,null,44,5.8,70.0,56143.0,1019,928.0,8.2,1.33,0.0,null,null,6.31,6.31,null,null]
[6895,"siena","2025-12-31T12:00:00.000000000Z",5.35,6.59,5.35,"CORRETTIVO",1,0.0,null,42,5.4,72.0,56136.0,1019,930.0,7.5,1.45,0.0,null,null,6.67,6.67,null,null]
[6895,"siena","2025-12-31T13:00:00.000000000Z",5.94,6.88,5.94,"PREVISIONE",1,0.0,null,42,4.9,70.0,56128.0,1019,943.0,6.9,1.18,0.0,null,null,6.8,6.8,null,null]
[6895,"siena","2025-12-31T14:00:00.000000000Z",6.59,6.99,6.59,"PREVISIONE",1,0.0,null,43,4.5,65.0,56124.0,1018,1028.0,6.4,0.67,0.0,null,null,7.07,7.07,null,null]
[6895,"siena","2025-12-31T15:00:00.000000000Z",6.88,5.94,6.88,"PREVISIONE",1,0.0,null,49,3.5,72.0,56115.0,1019,1013.0,6.8,0.19,0.0,null,null,5.76,5.76,null,null]
[6895,"siena","2025-12-31T16:00:00.000000000Z",6.68,3.63,6.68,"PREVISIONE",1,0.0,null,55,3.9,70.0,54333.0,1019,985.0,8.9,0.01,0.0,null,null,3.42,3.42,null,null]
[6895,"siena","2025-12-31T17:00:00.000000000Z",6.18,2.59,6.18,"CORRETTIVO",1,0.0,null,55,4.8,67.0,54337.0,1020,973.0,10.4,0.0,0.0,null,null,2.78,2.78,null,null]
[6895,"siena","2025-12-31T18:00:00.000000000Z",4.59,1.82,4.59,"CORRETTIVO",1,0.0,null,58,4.1,73.0,54334.0,1020,927.0,9.5,0.0,0.0,null,null,2.09,2.09,null,null]
[6895,"siena","2025-12-31T19:00:00.000000000Z",2.9,1.1,2.9,"CORRETTIVO",1,0.0,null,63,3.3,78.0,53981.0,1021,948.0,8.2,0.0,0.0,null,null,1.11,1.11,null,null]
[6895,"siena","2025-12-31T20:00:00.000000000Z",1.94,0.6,1.94,"CORRETTIVO",1,0.0,null,66,2.5,78.0,53277.0,1021,967.0,7.2,0.0,0.0,null,null,0.33,0.33,null,null]
[6895,"siena","2025-12-31T21:00:00.000000000Z",1.51,0.05,1.51,"CORRETTIVO",1,0.0,null,72,1.9,70.0,52597.0,1021,997.0,5.9,0.0,0.0,null,null,-0.44,-0.44,null,null]
[6895,"siena","2025-12-31T22:00:00.000000000Z",0.98,-0.45,0.98,"CORRETTIVO",1,0.0,null,74,1.3,61.0,52587.0,1021,1093.0,4.5,0.0,0.0,null,null,-1.06,-1.06,null,null]
[6895,"siena","2025-12-31T23:00:00.000000000Z",0.76,-0.93,0.76,"CORRETTIVO",1,0.0,null,76,1.5,49.0,52124.0,1021,1231.0,4.0,0.0,0.0,null,null,-1.61,-1.61,null,null]
[6895,"siena","2026-01-01T00:00:00.000000000Z",0.28,-1.27,0.28,"CORRETTIVO",1,0.0,null,77,1.3,50.0,50755.0,1021,1315.0,3.4,0.0,0.0,null,null,-1.93,-1.93,null,null]
[6895,"siena","2026-01-01T01:00:00.000000000Z",-0.11,-1.73,-0.11,"CORRETTIVO",1,0.0,null,78,1.1,59.0,50756.0,1021,1281.0,2.7,0.0,0.0,null,null,-2.31,-2.31,null,null]
[6895,"siena","2026-01-01T02:00:00.000000000Z",-0.25,-2.38,-0.25,"CORRETTIVO",1,0.0,null,79,1.2,68.0,50158.0,1021,1314.0,2.2,0.0,0.0,null,null,-2.41,-2.41,null,null]
[6895,"siena","2026-01-01T03:00:00.000000000Z",-0.67,-2.72,-0.67,"CORRETTIVO",1,0.0,null,82,1.3,69.0,48989.0,1021,1280.0,2.6,0.0,0.0,null,null,-2.9,-2.9,null,null]
[6895,"siena","2026-01-01T04:00:00.000000000Z",-0.62,-2.82,-0.62,"CORRETTIVO",1,0.0,null,83,1.3,72.0,48890.0,1021,1254.0,3.0,0.0,0.0,null,null,-3.2,-3.2,null,null]
[6895,"siena","2026-01-01T05:00:00.000000000Z",-0.75,-2.85,-0.75,"CORRETTIVO",1,0.0,null,84,1.8,82.0,48796.0,1021,1217.0,3.8,0.0,0.0,null,null,-3.38,-3.38,null,null]
[6895,"siena","2026-01-01T06:00:00.000000000Z",-0.81,-2.78,-0.81,"CORRETTIVO",1,0.0,null,84,2.3,78.0,48296.0,1020,1190.0,3.9,0.0,0.0,null,null,-3.33,-3.33,null,null]
[6895,"siena","2026-01-01T07:00:00.000000000Z",-1.05,-2.62,-1.05,"CORRETTIVO",3,0.0,null,83,2.2,76.0,48642.0,1020,1201.0,3.3,0.0,0.0,null,null,-2.91,-2.91,null,null]
[6895,"siena","2026-01-01T08:00:00.000000000Z",-1.55,-0.46,-1.55,"CORRETTIVO",3,0.0,null,76,2.8,74.0,50728.0,1020,1255.0,3.2,0.04,0.0,null,null,-0.46,-0.46,null,null]
[6895,"siena","2026-01-01T09:00:00.000000000Z",-1.76,1.69,-1.76,"CORRETTIVO",4,0.02,null,67,2.6,90.0,50984.0,1020,1281.0,3.7,0.3,0.0,981.0,null,2.34,2.34,null,null]
[6895,"siena","2026-01-01T10:00:00.000000000Z",-0.34,2.9,-0.34,"PREVISIONE",4,0.024,null,61,2.5,107.0,53174.0,1020,1349.0,3.5,0.69,0.0,1049.0,null,4.58,4.58,null,null]
[6895,"siena","2026-01-01T11:00:00.000000000Z",1.99,4.18,1.99,"PREVISIONE",8,0.022,11.0,63,2.7,124.0,52110.0,1019,1375.0,3.9,0.44,2.0,1075.0,null,5.52,5.52,null,null]
[6895,"siena","2026-01-01T12:00:00.000000000Z",3.12,4.46,3.12,"CORRETTIVO",8,0.024,null,70,3.0,137.0,50663.0,1018,1399.0,4.5,0.13,2.4,1099.0,null,5.57,5.57,null,null]
[6895,"siena","2026-01-01T13:00:00.000000000Z",4.18,4.8,4.18,"CORRETTIVO",8,0.136,11.0,75,3.1,141.0,13699.0,1017,1471.0,4.6,0.27,0.3,1171.0,null,6.23,6.23,null,null]
[6895,"siena","2026-01-01T14:00:00.000000000Z",3.86,3.86,null,null,10,0.462,11.0,88,2.8,146.0,5054.0,1017,1519.0,5.1,0.04,0.2,1219.0,null,5.26,5.26,null,null]
[6895,"siena","2026-01-01T15:00:00.000000000Z",3.49,3.49,null,null,10,0.63,11.0,96,1.9,123.0,4367.0,1016,1606.0,3.8,0.0,0.3,1306.0,null,4.4,4.4,null,null]
[6895,"siena","2026-01-01T16:00:00.000000000Z",3.25,3.25,null,null,10,0.606,11.0,97,1.4,128.0,4717.0,1016,1554.0,3.7,0.0,1.4,1254.0,null,4.1,4.1,null,null]
[6895,"siena","2026-01-01T17:00:00.000000000Z",3.27,3.27,null,null,10,0.504,11.0,97,1.4,131.0,9758.0,1016,1554.0,3.5,0.0,5.5,1254.0,null,4.2,4.2,null,null]
[6895,"siena","2026-01-01T18:00:00.000000000Z",3.38,3.38,null,null,5,0.482,11.0,96,1.1,157.0,21428.0,1015,1567.0,3.6,0.0,8.6,1267.0,null,3.96,3.96,null,null]
[6895,"siena","2026-01-01T19:00:00.000000000Z",3.16,3.16,null,null,4,0.17,11.0,98,1.4,172.0,25053.0,1015,1577.0,4.0,0.0,5.1,1277.0,null,3.69,3.69,null,null]
[6895,"siena","2026-01-01T20:00:00.000000000Z",2.83,2.83,null,null,4,0.006,11.0,99,1.8,164.0,5626.0,1015,1536.0,4.5,0.0,3.2,1236.0,null,3.19,3.19,null,null]
[6895,"siena","2026-01-01T21:00:00.000000000Z",2.46,2.46,null,null,4,0.004,null,100,2.3,161.0,934.0,1015,1511.0,5.8,0.0,2.7,1211.0,null,1.94,1.94,null,null]
[6895,"siena","2026-01-01T22:00:00.000000000Z",2.52,2.52,null,null,4,0.002,null,100,2.5,158.0,4761.0,1014,1583.0,6.5,0.0,0.0,1283.0,null,1.51,1.51,null,null]
[6895,"siena","2026-01-01T23:00:00.000000000Z",2.4,2.4,null,null,4,0.006,null,100,2.6,156.0,1558.0,1013,1601.0,7.3,0.0,1.1,1301.0,null,1.72,1.72,null,null]
[6895,"siena","2026-01-02T00:00:00.000000000Z",2.7,2.7,null,null,4,0.004,null,99,1.8,162.0,1803.0,1012,1579.0,6.4,0.0,0.0,1279.0,null,1.88,1.88,null,null]
[6895,"siena","2026-01-02T01:00:00.000000000Z",2.68,2.68,null,null,4,0.0,null,98,2.2,168.0,645.0,1012,1575.0,7.0,0.0,0.0,null,null,2.44,2.44,null,null]
[6895,"siena","2026-01-02T02:00:00.000000000Z",2.7,3.32,2.7,"PREVISIONE",8,0.002,null,93,4.4,188.0,24445.0,1011,1596.0,10.7,0.0,0.0,1296.0,null,4.54,4.54,null,null]
[6895,"siena","2026-01-02T03:00:00.000000000Z",2.89,3.41,2.89,"CORRETTIVO",8,0.01,11.0,94,3.8,199.0,19860.0,1011,1573.0,9.6,0.0,0.0,1273.0,null,4.31,4.31,null,null]
[6895,"siena","2026-01-02T04:00:00.000000000Z",3.98,3.87,3.98,"CORRETTIVO",8,0.042,11.0,93,2.5,198.0,18723.0,1011,1520.0,6.9,0.0,6.5,1220.0,null,4.61,4.61,null,null]
[6895,"siena","2026-01-02T05:00:00.000000000Z",3.45,3.72,3.45,"PREVISIONE",4,0.024,11.0,95,2.3,169.0,22486.0,1010,1502.0,6.4,0.0,0.0,1202.0,null,3.9,3.9,null,null]
[6895,"siena","2026-01-02T06:00:00.000000000Z",3.86,3.52,3.86,"PREVISIONE",4,0.008,11.0,94,2.5,160.0,31882.0,1009,1603.0,6.2,0.0,0.0,1303.0,null,3.76,3.76,null,null]
[6895,"siena","2026-01-02T07:00:00.000000000Z",4.4,3.29,4.4,"CORRETTIVO",4,0.008,null,95,2.5,153.0,31547.0,1009,1598.0,6.3,0.0,0.0,1298.0,null,2.65,2.65,null,null]
[6895,"siena","2026-01-02T08:00:00.000000000Z",3.71,4.61,3.71,"CORRETTIVO",4,0.014,11.0,94,2.9,143.0,32148.0,1009,1654.0,7.0,0.02,2.9,1354.0,null,4.42,4.42,null,null]
[6895,"siena","2026-01-02T09:00:00.000000000Z",3.52,6.55,3.52,"CORRETTIVO",4,0.02,11.0,88,3.7,169.0,40167.0,1009,1627.0,8.1,0.14,2.3,1327.0,null,6.94,6.94,null,null]
[6895,"siena","2026-01-02T10:00:00.000000000Z",4.89,8.56,4.89,"PREVISIONE",4,0.012,11.0,88,5.1,187.0,37853.0,1009,1657.0,9.0,0.19,2.3,1357.0,null,8.43,8.43,null,null]
[6895,"siena","2026-01-02T11:00:00.000000000Z",6.55,10.06,6.55,"PREVISIONE",4,0.022,11.0,82,4.6,190.0,41936.0,1007,1735.0,7.3,0.78,5.0,1435.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-02T12:00:00.000000000Z",8.56,11.63,8.56,"PREVISIONE",3,0.044,11.0,71,5.2,216.0,47399.0,1006,1762.0,7.5,1.01,12.0,1462.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-02T13:00:00.000000000Z",10.06,11.96,10.06,"PREVISIONE",3,0.038,11.0,64,5.4,237.0,50076.0,1005,1687.0,7.8,0.74,11.0,1387.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-02T14:00:00.000000000Z",11.63,11.81,11.63,"PREVISIONE",4,0.062,11.0,64,4.8,236.0,48691.0,1005,1665.0,7.4,0.44,12.5,1365.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-02T15:00:00.000000000Z",11.96,10.69,11.96,"PREVISIONE",3,0.066,11.0,73,3.3,232.0,47406.0,1005,1686.0,6.7,0.13,10.5,1386.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-02T16:00:00.000000000Z",11.65,8.64,11.65,"PREVISIONE",3,0.036,11.0,84,2.0,224.0,45325.0,1005,1731.0,5.6,0.01,7.9,1431.0,null,7.14,7.14,null,null]
[6895,"siena","2026-01-02T17:00:00.000000000Z",10.58,7.52,10.58,"PREVISIONE",3,0.008,11.0,84,1.3,225.0,45221.0,1004,1759.0,4.7,0.0,2.1,1459.0,null,6.46,6.46,null,null]
[6895,"siena","2026-01-02T18:00:00.000000000Z",9.12,6.6,9.12,"CORRETTIVO",3,0.008,11.0,88,0.9,214.0,43160.0,1004,1789.0,3.7,0.0,2.3,1489.0,null,5.95,5.95,null,null]
[6895,"siena","2026-01-02T19:00:00.000000000Z",8.82,6.2,8.82,"CORRETTIVO",3,0.006,null,92,0.9,201.0,38246.0,1004,1738.0,3.7,0.0,1.3,1438.0,null,4.94,4.94,null,null]
[6895,"siena","2026-01-02T20:00:00.000000000Z",8.4,5.94,8.4,"CORRETTIVO",3,0.002,null,97,1.1,174.0,32077.0,1004,1755.0,4.2,0.0,0.0,1455.0,null,3.91,3.91,null,null]
[6895,"siena","2026-01-02T21:00:00.000000000Z",8.07,5.49,8.07,"CORRETTIVO",3,0.0,null,98,1.2,157.0,23499.0,1003,1770.0,4.7,0.0,0.0,null,null,3.33,3.33,null,null]
[6895,"siena","2026-01-02T22:00:00.000000000Z",7.79,5.25,7.79,"CORRETTIVO",3,0.0,null,97,1.0,153.0,26749.0,1003,1777.0,4.8,0.0,0.0,null,null,3.33,3.33,null,null]
[6895,"siena","2026-01-02T23:00:00.000000000Z",6.91,5.09,6.91,"CORRETTIVO",3,0.0,null,94,0.9,173.0,38185.0,1003,1753.0,5.1,0.0,0.0,null,null,3.54,3.54,null,null]
[6895,"siena","2026-01-03T00:00:00.000000000Z",6.61,4.85,6.61,"CORRETTIVO",3,0.0,null,92,null,null,40150.0,1003,1726.0,4.4,0.0,0.0,null,null,3.67,3.67,null,null]
[6895,"siena","2026-01-03T01:00:00.000000000Z",6.73,4.29,6.73,"CORRETTIVO",3,0.002,null,93,0.7,153.0,37541.0,1003,1705.0,4.4,0.0,0.0,1405.0,null,3.38,3.38,null,null]
[6895,"siena","2026-01-03T02:00:00.000000000Z",6.3,4.89,6.3,"CORRETTIVO",3,0.0,null,92,1.2,278.0,4678.0,1003,1748.0,4.7,0.0,0.0,null,null,4.67,4.67,null,null]
[6895,"siena","2026-01-03T03:00:00.000000000Z",6.49,4.35,6.49,"CORRETTIVO",3,0.0,null,95,null,null,8195.0,1002,1832.0,2.7,0.0,0.0,null,null,3.83,3.83,null,null]
[6895,"siena","2026-01-03T04:00:00.000000000Z",5.51,3.77,5.51,"CORRETTIVO",4,0.0,null,95,null,null,18498.0,1002,1725.0,0.6,0.0,0.0,null,null,3.21,3.21,null,null]
[6895,"siena","2026-01-03T05:00:00.000000000Z",6.92,3.12,6.92,"CORRETTIVO",4,0.0,null,97,0.8,59.0,15449.0,1003,1679.0,1.2,0.0,0.0,null,null,2.32,2.32,null,null]
[6895,"siena","2026-01-03T06:00:00.000000000Z",6.79,2.87,6.79,"CORRETTIVO",4,0.002,null,99,1.3,82.0,257.0,1003,1661.0,2.3,0.0,0.0,1361.0,null,1.55,1.55,null,null]
[6895,"siena","2026-01-03T07:00:00.000000000Z",6.12,2.86,6.12,"CORRETTIVO",4,0.0,null,99,1.9,102.0,171.0,1004,1859.0,2.9,0.0,0.0,null,null,2.52,2.52,null,null]
[6895,"siena","2026-01-03T08:00:00.000000000Z",4.5,3.96,4.5,"CORRETTIVO",8,0.0,null,99,1.9,100.0,285.0,1004,1755.0,3.4,0.01,0.0,null,null,3.07,3.07,null,null]
[6895,"siena","2026-01-03T09:00:00.000000000Z",4.67,6.08,4.67,"CORRETTIVO",8,0.0,null,94,1.7,98.0,12821.0,1005,1666.0,2.6,0.14,0.0,null,null,5.0,5.0,null,null]
[6895,"siena","2026-01-03T10:00:00.000000000Z",4.9,7.97,4.9,"CORRETTIVO",4,0.0,null,90,1.8,94.0,14646.0,1005,1653.0,2.2,0.46,0.0,null,null,7.44,7.44,null,null]
[6895,"siena","2026-01-03T11:00:00.000000000Z",6.08,9.44,6.08,"PREVISIONE",4,0.0,null,71,1.6,112.0,30370.0,1005,1624.0,2.0,0.78,0.0,null,null,9.54,9.54,null,null]
[6895,"siena","2026-01-03T12:00:00.000000000Z",7.59,10.17,7.59,"CORRETTIVO",8,0.002,null,67,1.7,127.0,48915.0,1004,1660.0,2.1,0.51,0.0,1360.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-03T13:00:00.000000000Z",8.14,10.41,8.14,"CORRETTIVO",8,0.0,null,68,1.4,106.0,39160.0,1004,1668.0,1.6,0.47,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-03T14:00:00.000000000Z",9.37,9.54,9.37,"CORRETTIVO",8,0.0,null,67,0.9,94.0,31979.0,1004,1934.0,0.0,0.2,0.0,null,null,9.35,9.35,null,null]
[6895,"siena","2026-01-03T15:00:00.000000000Z",9.2,8.86,9.2,"CORRETTIVO",8,0.0,11.0,77,null,null,25139.0,1004,1894.0,1.9,0.06,0.0,1594.0,null,8.04,8.04,null,null]
[6895,"siena","2026-01-03T16:00:00.000000000Z",8.97,7.83,8.97,"CORRETTIVO",8,0.008,11.0,80,1.0,293.0,15514.0,1004,1814.0,4.1,0.0,5.9,1514.0,null,6.92,6.92,null,null]
[6895,"siena","2026-01-03T17:00:00.000000000Z",8.81,7.7,8.81,"CORRETTIVO",8,0.012,11.0,79,2.0,272.0,14934.0,1004,1794.0,5.8,0.0,4.7,1494.0,null,7.65,7.65,null,null]
[6895,"siena","2026-01-03T18:00:00.000000000Z",7.64,7.23,7.64,"PREVISIONE",8,0.008,null,82,1.9,268.0,15559.0,1004,1787.0,5.7,0.0,4.0,1487.0,null,6.88,6.88,null,null]
[6895,"siena","2026-01-03T19:00:00.000000000Z",7.29,6.72,7.29,"CORRETTIVO",8,0.002,null,83,1.4,280.0,37626.0,1004,1876.0,5.3,0.0,1.5,1576.0,null,6.61,6.61,null,null]
[6895,"siena","2026-01-03T20:00:00.000000000Z",7.42,6.24,7.42,"CORRETTIVO",8,0.0,null,85,0.6,254.0,36931.0,1004,1869.0,3.8,0.0,0.0,null,null,5.95,5.95,null,null]
[6895,"siena","2026-01-03T21:00:00.000000000Z",7.53,5.98,7.53,"CORRETTIVO",8,0.0,null,87,null,null,34093.0,1004,1778.0,3.3,0.0,0.0,null,null,5.62,5.62,null,null]
[6895,"siena","2026-01-03T22:00:00.000000000Z",7.02,5.92,7.02,"CORRETTIVO",8,0.006,11.0,89,null,null,39969.0,1004,1934.0,2.5,0.0,1.9,1634.0,null,5.62,5.62,null,null]
[6895,"siena","2026-01-03T23:00:00.000000000Z",7.2,6.06,7.2,"CORRETTIVO",8,0.074,11.0,89,0.7,324.0,39931.0,1004,1991.0,3.8,0.0,0.0,1691.0,null,5.56,5.56,null,null]
[6895,"siena","2026-01-04T00:00:00.000000000Z",7.38,6.31,7.38,"CORRETTIVO",8,0.042,11.0,87,0.6,291.0,42051.0,1004,1965.0,4.0,0.0,8.0,1665.0,null,5.82,5.82,null,null]
[6895,"siena","2026-01-04T01:00:00.000000000Z",6.85,6.04,6.85,"CORRETTIVO",8,0.0,11.0,87,null,null,42774.0,1004,1934.0,3.2,0.0,0.0,1634.0,null,6.04,6.04,null,null]
[6895,"siena","2026-01-04T02:00:00.000000000Z",6.31,6.41,6.31,"PREVISIONE",8,0.006,null,84,null,null,46770.0,1004,2053.0,3.9,0.0,0.0,1753.0,null,6.49,6.49,null,null]
[6895,"siena","2026-01-04T03:00:00.000000000Z",6.3,6.46,6.3,"CORRETTIVO",8,0.008,11.0,84,null,null,36451.0,1004,2063.0,2.5,0.0,0.0,1763.0,null,6.76,6.76,null,null]
[6895,"siena","2026-01-04T04:00:00.000000000Z",6.22,6.33,6.22,"CORRETTIVO",8,0.026,11.0,89,null,null,12732.0,1004,1985.0,1.1,0.0,0.0,1685.0,null,6.16,6.16,null,null]
[6895,"siena","2026-01-04T05:00:00.000000000Z",6.2,6.3,6.2,"CORRETTIVO",8,0.098,11.0,92,0.7,125.0,13439.0,1004,1890.0,0.7,0.0,0.0,1590.0,null,5.67,5.67,null,null]
[6895,"siena","2026-01-04T06:00:00.000000000Z",6.19,6.4,6.19,"CORRETTIVO",8,0.078,11.0,94,1.1,63.0,10832.0,1004,1826.0,1.6,0.0,0.0,1526.0,null,5.74,5.74,null,null]
[6895,"siena","2026-01-04T07:00:00.000000000Z",6.03,6.34,6.03,"PREVISIONE",8,0.066,11.0,94,2.5,38.0,16026.0,1004,1839.0,3.1,0.0,0.0,1539.0,null,5.94,5.94,null,null]
[6895,"siena","2026-01-04T08:00:00.000000000Z",6.04,6.77,6.04,"PREVISIONE",8,0.042,11.0,92,2.1,37.0,22299.0,1005,1817.0,3.7,0.0,0.0,1517.0,null,6.62,6.62,null,null]
[6895,"siena","2026-01-04T09:00:00.000000000Z",6.34,7.37,6.34,"PREVISIONE",8,0.036,11.0,90,1.4,38.0,21430.0,1005,1881.0,2.7,0.04,0.0,1581.0,null,7.69,7.69,null,null]
[6895,"siena","2026-01-04T10:00:00.000000000Z",6.77,8.02,6.77,"PREVISIONE",8,0.05,11.0,86,1.5,35.0,39761.0,1006,1949.0,3.3,0.13,0.0,1649.0,null,8.86,8.86,null,null]
[6895,"siena","2026-01-04T11:00:00.000000000Z",7.37,8.27,7.37,"PREVISIONE",9,0.102,11.0,82,1.9,57.0,17021.0,1005,1908.0,2.8,0.19,0.0,1608.0,null,9.31,9.31,null,null]
[6895,"siena","2026-01-04T12:00:00.000000000Z",8.02,8.12,8.02,"PREVISIONE",9,0.266,11.0,80,4.2,73.0,7132.0,1005,1850.0,6.2,0.12,0.0,1550.0,null,8.78,8.78,null,null]
[6895,"siena","2026-01-04T13:00:00.000000000Z",8.27,7.42,8.27,"PREVISIONE",10,0.45,11.0,91,4.9,76.0,4457.0,1005,1800.0,8.4,0.02,0.0,1500.0,null,6.88,6.88,null,null]
[6895,"siena","2026-01-04T14:00:00.000000000Z",7.26,7.26,null,null,9,0.344,11.0,93,4.8,71.0,4446.0,1005,1776.0,8.7,0.01,0.0,1476.0,null,6.01,6.01,null,null]
[6895,"siena","2026-01-04T15:00:00.000000000Z",6.69,6.69,null,null,9,0.37,11.0,92,4.8,67.0,4883.0,1006,1748.0,9.0,0.0,0.0,1448.0,null,5.72,5.72,null,null]
[6895,"siena","2026-01-04T16:00:00.000000000Z",6.15,6.15,null,null,9,0.318,11.0,92,4.8,63.0,5541.0,1006,1699.0,9.4,0.0,0.0,1399.0,null,5.4,5.4,null,null]
[6895,"siena","2026-01-04T17:00:00.000000000Z",5.85,5.85,null,null,9,0.346,11.0,92,4.7,60.0,5721.0,1006,1723.0,9.4,0.0,0.0,1423.0,null,5.25,5.25,null,null]
[6895,"siena","2026-01-04T18:00:00.000000000Z",5.55,5.55,null,null,10,0.538,11.0,93,4.4,63.0,4210.0,1006,1766.0,8.9,0.0,0.0,1466.0,null,5.19,5.19,null,null]
[6895,"siena","2026-01-04T19:00:00.000000000Z",5.32,5.32,null,null,10,0.718,11.0,92,4.1,64.0,4041.0,1006,1869.0,8.5,0.0,0.0,1569.0,null,5.14,5.14,null,null]
[6895,"siena","2026-01-04T20:00:00.000000000Z",5.15,5.15,null,null,10,0.71,11.0,92,3.7,68.0,4342.0,1006,1895.0,8.0,0.0,0.0,1595.0,null,4.99,4.99,null,null]
[6895,"siena","2026-01-04T21:00:00.000000000Z",5.01,5.01,null,null,10,0.646,11.0,92,3.1,62.0,5608.0,1006,1899.0,6.9,0.0,0.0,1599.0,null,4.9,4.9,null,null]
[6895,"siena","2026-01-04T22:00:00.000000000Z",4.92,4.92,null,null,10,0.532,11.0,93,2.5,56.0,5716.0,1007,1881.0,5.8,0.0,0.0,1581.0,null,4.82,4.82,null,null]
[6895,"siena","2026-01-04T23:00:00.000000000Z",4.78,4.78,null,null,10,0.568,11.0,93,2.1,50.0,5121.0,1007,1812.0,5.1,0.0,0.0,1512.0,null,4.73,4.73,null,null]
[6895,"siena","2026-01-05T00:00:00.000000000Z",4.65,4.65,null,null,10,0.52,11.0,93,2.2,56.0,4391.0,1007,1741.0,5.1,0.0,0.0,1441.0,null,4.62,4.62,null,null]
[6895,"siena","2026-01-05T01:00:00.000000000Z",4.47,4.47,null,null,9,0.262,11.0,94,2.7,47.0,4642.0,1006,1806.0,5.6,0.0,0.0,1506.0,null,4.46,4.46,null,null]
[6895,"siena","2026-01-05T02:00:00.000000000Z",4.65,4.35,4.65,"PREVISIONE",10,0.538,11.0,92,3.4,55.0,7492.0,1006,1910.0,6.7,0.0,7.6,1610.0,null,4.2,4.2,null,null]
[6895,"siena","2026-01-05T03:00:00.000000000Z",4.47,4.25,4.47,"PREVISIONE",10,0.438,11.0,92,2.3,61.0,12225.0,1006,1923.0,5.0,0.0,4.2,1623.0,null,4.09,4.09,null,null]
[6895,"siena","2026-01-05T04:00:00.000000000Z",4.4,4.13,4.4,"PREVISIONE",9,0.314,11.0,92,1.9,59.0,11972.0,1006,1924.0,4.5,0.0,0.8,1624.0,null,3.99,3.99,null,null]
[6895,"siena","2026-01-05T05:00:00.000000000Z",4.22,4.07,4.22,"PREVISIONE",9,0.364,11.0,92,1.6,56.0,7035.0,1006,1910.0,3.8,0.0,0.0,1610.0,null,3.95,3.95,null,null]
[6895,"siena","2026-01-05T06:00:00.000000000Z",4.11,3.94,4.11,"PREVISIONE",9,0.322,11.0,92,1.8,48.0,8123.0,1006,1910.0,4.0,0.0,0.2,1610.0,null,3.89,3.89,null,null]
[6895,"siena","2026-01-05T07:00:00.000000000Z",3.98,3.81,3.98,"PREVISIONE",9,0.262,11.0,93,1.8,33.0,9203.0,1006,1905.0,3.7,0.0,0.0,1605.0,null,3.84,3.84,null,null]
[6895,"siena","2026-01-05T08:00:00.000000000Z",3.98,3.85,3.98,"PREVISIONE",9,0.374,11.0,90,2.3,46.0,15877.0,1007,1903.0,4.0,0.0,0.0,1603.0,null,3.97,3.97,null,null]
[6895,"siena","2026-01-05T09:00:00.000000000Z",3.81,4.14,3.81,"PREVISIONE",9,0.338,11.0,87,2.4,50.0,21696.0,1006,1886.0,3.8,0.02,0.0,1586.0,null,4.27,4.27,null,null]
[6895,"siena","2026-01-05T10:00:00.000000000Z",3.85,4.52,3.85,"PREVISIONE",9,0.18,11.0,82,2.5,52.0,40474.0,1007,1853.0,3.6,0.09,0.0,1553.0,null,4.97,4.97,null,null]
[6895,"siena","2026-01-05T11:00:00.000000000Z",4.14,4.85,4.14,"PREVISIONE",8,0.14,11.0,78,2.6,44.0,36170.0,1006,1816.0,3.6,0.13,4.5,1516.0,null,5.56,5.56,null,null]
[6895,"siena","2026-01-05T12:00:00.000000000Z",4.52,4.95,4.52,"PREVISIONE",9,0.19,11.0,78,2.8,38.0,14063.0,1006,1807.0,3.9,0.1,0.0,1507.0,null,5.72,5.72,null,null]
[6895,"siena","2026-01-05T13:00:00.000000000Z",4.85,4.9,4.85,"PREVISIONE",9,0.228,11.0,80,2.8,37.0,7992.0,1005,1796.0,4.0,0.04,0.0,1496.0,null,5.41,5.41,null,null]
[6895,"siena","2026-01-05T14:00:00.000000000Z",5.82,5.82,null,null,8,0.05,11.0,80,2.8,45.0,14913.0,1005,1872.0,4.0,0.07,0.0,1572.0,null,5.65,5.65,null,null]
[6895,"siena","2026-01-05T15:00:00.000000000Z",5.71,5.71,null,null,8,0.042,11.0,81,2.4,36.0,32529.0,1005,1917.0,3.5,0.06,0.0,1617.0,null,5.47,5.47,null,null]
[6895,"siena","2026-01-05T16:00:00.000000000Z",4.92,4.92,null,null,8,0.042,11.0,90,1.6,31.0,37901.0,1005,1912.0,4.0,0.01,0.0,1612.0,null,3.46,3.46,null,null]
[6895,"siena","2026-01-05T17:00:00.000000000Z",4.37,4.37,null,null,4,0.036,null,92,1.9,32.0,29943.0,1005,1915.0,4.5,0.0,0.0,1615.0,null,2.64,2.64,null,null]
[6895,"siena","2026-01-05T18:00:00.000000000Z",3.88,3.88,null,null,4,0.002,null,94,1.9,38.0,20898.0,1005,1918.0,4.6,0.0,0.0,1618.0,null,1.55,1.55,null,null]
[6895,"siena","2026-01-05T19:00:00.000000000Z",3.27,3.27,null,null,4,0.0,null,95,1.8,46.0,25672.0,1006,1943.0,4.8,0.0,0.0,1299.0,null,0.7,0.7,null,null]
[6895,"siena","2026-01-05T20:00:00.000000000Z",2.88,2.88,null,null,8,0.0,null,96,1.5,13.0,8892.0,1006,1905.0,3.9,0.0,0.0,null,null,0.32,0.32,null,null]
[6895,"siena","2026-01-05T21:00:00.000000000Z",2.78,2.78,null,null,8,0.002,null,97,1.6,10.0,8579.0,1006,1913.0,4.0,0.0,0.0,1206.0,null,0.29,0.29,null,null]
[6895,"siena","2026-01-05T22:00:00.000000000Z",2.78,2.78,null,null,8,0.0,null,97,1.4,13.0,17451.0,1006,1919.0,3.8,0.0,0.0,null,null,0.26,0.26,null,null]
[6895,"siena","2026-01-05T23:00:00.000000000Z",2.79,2.79,null,null,8,0.002,null,97,1.4,7.0,18767.0,1006,1884.0,3.6,0.0,0.0,1584.0,null,0.39,0.39,null,null]
[6895,"siena","2026-01-06T00:00:00.000000000Z",2.91,2.91,null,null,8,0.008,11.0,94,1.4,14.0,22984.0,1006,1855.0,3.5,0.0,0.0,1266.0,null,1.07,1.07,null,null]
[6895,"siena","2026-01-06T01:00:00.000000000Z",2.65,2.65,null,null,8,0.006,null,93,1.7,357.0,20534.0,1006,1765.0,3.3,0.0,0.0,1465.0,null,1.4,1.4,null,null]
[6895,"siena","2026-01-06T02:00:00.000000000Z",2.91,3.64,2.91,"PREVISIONE",8,0.086,11.0,88,2.0,16.0,20226.0,1005,1810.0,4.1,0.0,5.9,1510.0,null,3.9,3.9,null,null]
[6895,"siena","2026-01-06T03:00:00.000000000Z",2.65,3.66,2.65,"PREVISIONE",8,0.076,11.0,88,1.9,8.0,14654.0,1005,1777.0,3.8,0.0,0.6,1477.0,null,3.81,3.81,null,null]
[6895,"siena","2026-01-06T04:00:00.000000000Z",2.71,3.59,2.71,"PREVISIONE",9,0.202,11.0,86,2.1,6.0,7751.0,1005,1758.0,3.8,0.0,0.0,1458.0,null,3.79,3.79,null,null]
[6895,"siena","2026-01-06T05:00:00.000000000Z",2.65,3.34,2.65,"PREVISIONE",10,0.642,11.0,90,2.4,1.0,3738.0,1005,1741.0,4.4,0.0,0.0,1441.0,null,3.43,3.43,null,null]
[6895,"siena","2026-01-06T06:00:00.000000000Z",2.49,3.0,2.49,"PREVISIONE",10,1.218,11.0,94,2.8,355.0,3737.0,1005,1735.0,4.9,0.0,0.0,1418.0,null,2.89,2.89,null,null]
[6895,"siena","2026-01-06T07:00:00.000000000Z",2.28,2.48,2.28,"PREVISIONE",10,1.32,11.0,95,2.1,356.0,4046.0,1005,1691.0,3.7,0.0,3.3,1335.0,null,2.62,2.62,null,null]
[6895,"siena","2026-01-06T08:00:00.000000000Z",2.09,2.28,2.09,"PREVISIONE",10,1.572,11.0,95,3.0,334.0,3594.0,1006,1673.0,4.3,0.0,2.1,1303.0,null,2.53,2.53,null,null]
[6895,"siena","2026-01-06T09:00:00.000000000Z",1.82,1.86,1.82,"PREVISIONE",10,1.774,11.0,96,3.7,338.0,2423.0,1006,1323.0,6.6,0.0,1.1,864.0,null,1.94,1.94,null,null]
[6895,"siena","2026-01-06T10:00:00.000000000Z",2.28,1.66,2.28,"PREVISIONE",10,2.686,11.0,96,3.2,3.0,2589.0,1005,1320.0,6.0,0.01,1.2,852.0,null,1.88,1.88,null,null]
[6895,"siena","2026-01-06T11:00:00.000000000Z",1.52,1.32,1.52,"CORRETTIVO",10,2.41,11.0,98,2.4,354.0,1205.0,1005,1221.0,4.3,0.01,0.0,703.0,null,1.55,1.55,null,null]
[6895,"siena","2026-01-06T12:00:00.000000000Z",1.66,1.19,1.66,"PREVISIONE",10,2.304,11.0,98,3.4,3.0,1230.0,1005,1139.0,6.4,0.01,0.0,570.0,null,1.21,1.21,null,null]
[6895,"siena","2026-01-06T13:00:00.000000000Z",1.05,1.25,1.05,"CORRETTIVO",11,1.518,11.0,98,3.0,15.0,1504.0,1004,1045.0,5.6,0.02,0.0,461.0,null,1.11,1.11,null,null]
[6895,"siena","2026-01-06T14:00:00.000000000Z",1.43,1.43,null,null,12,0.62,12.0,97,3.0,0.0,2139.0,1004,906.0,5.8,0.01,0.0,290.0,null,0.9,0.9,null,null]
[6895,"siena","2026-01-06T15:00:00.000000000Z",1.27,1.27,null,null,11,0.402,12.0,96,2.8,3.0,2494.0,1005,443.0,5.9,0.01,0.0,0.0,null,0.8,0.8,null,null]
[6895,"siena","2026-01-06T16:00:00.000000000Z",1.2,1.2,null,null,8,0.052,12.0,95,3.1,2.0,3991.0,1005,438.0,6.8,0.0,0.0,0.0,null,0.52,0.52,null,null]
[6895,"siena","2026-01-06T17:00:00.000000000Z",1.17,1.17,null,null,8,0.0,12.0,93,2.7,5.0,14505.0,1005,918.0,6.2,0.0,0.0,191.0,null,0.15,0.15,null,null]
[6895,"siena","2026-01-06T18:00:00.000000000Z",1.11,1.11,null,null,8,0.0,12.0,91,2.4,9.0,33412.0,1006,441.0,5.8,0.0,0.0,0.0,null,0.52,0.52,null,null]
[6895,"siena","2026-01-06T19:00:00.000000000Z",0.92,0.92,null,null,8,0.0,null,90,2.2,7.0,29380.0,1006,437.0,5.5,0.0,0.0,null,null,0.4,0.4,null,null]
[6895,"siena","2026-01-06T20:00:00.000000000Z",0.69,0.69,null,null,8,0.002,12.0,90,1.7,359.0,23324.0,1007,421.0,4.7,0.0,0.0,0.0,null,0.12,0.12,null,null]
[6895,"siena","2026-01-06T21:00:00.000000000Z",0.52,0.52,null,null,8,0.002,12.0,90,1.7,345.0,25767.0,1007,407.0,4.3,0.0,0.0,0.0,null,0.29,0.29,null,null]
[6895,"siena","2026-01-06T22:00:00.000000000Z",0.37,0.37,null,null,8,0.004,12.0,91,2.1,342.0,27738.0,1008,386.0,5.0,0.0,0.0,0.0,null,0.16,0.16,null,null]
[6895,"siena","2026-01-06T23:00:00.000000000Z",0.15,0.15,null,null,8,0.004,12.0,91,2.3,357.0,29570.0,1008,369.0,5.3,0.0,0.0,0.0,null,0.23,0.23,null,null]
[6895,"siena","2026-01-07T00:00:00.000000000Z",-0.07,-0.07,null,null,8,-0.002,12.0,91,1.9,4.0,31995.0,1008,359.0,4.6,0.0,0.0,0.0,null,0.21,0.21,null,null]
[6895,"siena","2026-01-07T01:00:00.000000000Z",-0.51,-0.51,null,null,8,0.002,12.0,90,1.4,356.0,33856.0,1008,360.0,4.0,0.0,0.0,0.0,null,-0.06,-0.06,null,null]
[6895,"siena","2026-01-07T02:00:00.000000000Z",-0.07,-0.29,-0.07,"PREVISIONE",8,0.0,12.0,92,1.5,7.0,38045.0,1009,429.0,4.2,0.0,0.0,0.0,null,-0.48,-0.48,null,null]
[6895,"siena","2026-01-07T03:00:00.000000000Z",-0.51,-0.51,-0.51,"PREVISIONE",8,0.002,null,93,0.8,28.0,37422.0,1009,392.0,2.9,0.0,0.0,92.0,null,-0.73,-0.73,null,null]
[6895,"siena","2026-01-07T04:00:00.000000000Z",-0.61,-0.65,-0.61,"PREVISIONE",8,0.0,null,93,1.0,12.0,35868.0,1009,362.0,2.7,0.0,0.0,0.0,null,-0.77,-0.77,null,null]
[6895,"siena","2026-01-07T05:00:00.000000000Z",-0.89,-0.83,-0.89,"PREVISIONE",8,0.0,null,94,1.1,1.0,35572.0,1009,343.0,2.9,0.0,0.0,null,null,-0.97,-0.97,null,null]
[6895,"siena","2026-01-07T06:00:00.000000000Z",-1.07,-0.99,-1.07,"PREVISIONE",8,0.0,null,94,0.8,10.0,35613.0,1010,331.0,2.3,0.0,0.0,null,null,-1.07,-1.07,null,null]
[6895,"siena","2026-01-07T07:00:00.000000000Z",-1.14,-1.47,-1.14,"PREVISIONE",8,0.0,12.0,95,1.1,358.0,34451.0,1010,323.0,2.2,0.0,0.0,0.0,null,-1.39,-1.39,null,null]
[6895,"siena","2026-01-07T08:00:00.000000000Z",-1.29,-0.52,-1.29,"PREVISIONE",8,0.0,null,93,1.3,1.0,36258.0,1011,310.0,3.4,0.02,0.0,null,null,-1.41,-1.41,null,null]
[6895,"siena","2026-01-07T09:00:00.000000000Z",-1.82,0.87,-1.82,"CORRETTIVO",4,0.0,null,89,1.2,11.0,42673.0,1011,283.0,3.0,0.19,0.0,null,null,-0.33,-0.33,null,null]
[6895,"siena","2026-01-07T10:00:00.000000000Z",-0.52,1.72,-0.52,"PREVISIONE",4,0.0,null,82,1.8,1.0,44338.0,1011,346.0,3.3,0.54,0.0,null,null,0.65,0.65,null,null]
[6895,"siena","2026-01-07T11:00:00.000000000Z",0.87,2.26,0.87,"PREVISIONE",8,0.002,null,77,3.0,359.0,47735.0,1011,418.0,5.1,0.72,0.0,118.0,null,1.11,1.11,null,null]
[6895,"siena","2026-01-07T12:00:00.000000000Z",1.72,2.7,1.72,"PREVISIONE",8,0.002,null,71,4.0,9.0,49783.0,1010,462.0,6.3,0.97,0.0,162.0,null,1.72,1.72,null,null]
[6895,"siena","2026-01-07T13:00:00.000000000Z",2.26,2.85,2.26,"PREVISIONE",4,0.002,null,68,4.6,13.0,49730.0,1010,475.0,6.9,0.88,0.0,175.0,null,1.95,1.95,null,null]
[6895,"siena","2026-01-07T14:00:00.000000000Z",2.7,2.6,2.7,"PREVISIONE",8,0.0,12.0,71,3.8,1.0,49889.0,1010,497.0,6.3,0.47,0.0,0.0,null,1.5,1.5,null,null]
[6895,"siena","2026-01-07T15:00:00.000000000Z",2.85,2.01,2.85,"PREVISIONE",4,0.0,null,75,3.5,351.0,48658.0,1010,457.0,6.6,0.08,3.1,null,null,0.82,0.82,null,null]
[6895,"siena","2026-01-07T16:00:00.000000000Z",2.57,0.48,2.57,"PREVISIONE",3,0.0,null,80,3.6,343.0,46568.0,1010,401.0,7.5,0.0,0.3,null,null,-0.45,-0.45,null,null]
[6895,"siena","2026-01-07T17:00:00.000000000Z",1.85,-0.67,1.85,"PREVISIONE",3,0.0,12.0,81,3.3,337.0,46392.0,1011,358.0,7.3,0.0,1.7,0.0,null,-1.14,-1.14,null,null]
[6895,"siena","2026-01-07T18:00:00.000000000Z",0.39,-1.48,0.39,"PREVISIONE",3,0.0,null,82,2.6,339.0,46485.0,1012,288.0,6.6,0.0,0.0,null,null,-1.7,-1.7,null,null]
[6895,"siena","2026-01-07T19:00:00.000000000Z",-0.83,-2.11,-0.83,"PREVISIONE",1,0.0,null,83,2.1,346.0,46728.0,1012,266.0,6.0,0.0,0.0,null,null,-2.4,-2.4,null,null]
[6895,"siena","2026-01-07T20:00:00.000000000Z",-1.69,-2.95,-1.69,"PREVISIONE",1,0.0,null,85,1.6,356.0,46036.0,1012,306.0,5.0,0.0,0.0,null,null,-3.94,-3.94,null,null]
[6895,"siena","2026-01-07T21:00:00.000000000Z",-2.1,-3.97,-2.1,"CORRETTIVO",1,0.0,null,87,1.0,338.0,44240.0,1013,319.0,3.3,0.0,0.0,null,null,-5.84,-5.84,null,null]
[6895,"siena","2026-01-07T22:00:00.000000000Z",-2.41,-4.51,-2.41,"CORRETTIVO",1,0.0,null,88,1.0,344.0,41677.0,1013,337.0,2.6,0.0,0.0,null,null,-6.7,-6.7,null,null]
[6895,"siena","2026-01-07T23:00:00.000000000Z",-2.57,-4.7,-2.57,"CORRETTIVO",1,0.0,null,87,0.6,21.0,43076.0,1013,378.0,1.2,0.0,0.0,null,null,-6.81,-6.81,null,null]
[6895,"siena","2026-01-08T00:00:00.000000000Z",-2.53,-4.7,-2.53,"CORRETTIVO",1,0.0,null,85,null,null,44519.0,1013,358.0,0.0,0.0,0.0,null,null,-6.59,-6.59,null,null]
[6895,"siena","2026-01-08T01:00:00.000000000Z",-2.58,-5.03,-2.58,"CORRETTIVO",1,0.0,null,85,1.3,69.0,41086.0,1014,368.0,1.8,0.0,0.0,null,null,-6.65,-6.65,null,null]
[6895,"siena","2026-01-08T02:00:00.000000000Z",-3.5,-4.65,-3.5,"CORRETTIVO",1,0.0,null,89,2.5,76.0,35993.0,1013,544.0,4.0,0.0,0.0,null,null,-5.16,-5.16,null,null]
[6895,"siena","2026-01-08T03:00:00.000000000Z",-3.42,-4.82,-3.42,"CORRETTIVO",1,0.0,null,89,1.7,70.0,33107.0,1013,316.0,3.7,0.0,0.0,null,null,-5.26,-5.26,null,null]
[6895,"siena","2026-01-08T04:00:00.000000000Z",-4.03,-4.9,-4.03,"CORRETTIVO",3,0.0,null,89,2.2,59.0,19291.0,1014,323.0,3.3,0.0,0.0,null,null,-5.48,-5.48,null,null]
[6895,"siena","2026-01-08T05:00:00.000000000Z",-4.45,-4.16,-4.45,"CORRETTIVO",4,0.0,null,88,1.6,75.0,15640.0,1014,412.0,3.6,0.0,0.0,null,null,-5.17,-5.17,null,null]
[6895,"siena","2026-01-08T06:00:00.000000000Z",-4.75,-3.28,-4.75,"CORRETTIVO",8,0.005,null,87,1.9,71.0,39444.0,1014,381.0,3.5,0.0,0.0,81.0,null,-4.53,-4.53,null,null]
[6895,"siena","2026-01-08T07:00:00.000000000Z",-3.55,-2.64,-3.55,"CORRETTIVO",8,0.015,12.0,83,2.0,71.0,15336.0,1015,524.0,3.2,0.0,4.4,0.0,null,-3.05,-3.05,null,null]
[6895,"siena","2026-01-08T08:00:00.000000000Z",-3.09,-1.41,-3.09,"CORRETTIVO",4,0.015,12.0,81,2.4,82.0,33974.0,1016,770.0,3.7,0.01,2.0,20.0,null,-1.79,-1.79,null,null]
[6895,"siena","2026-01-08T09:00:00.000000000Z",-2.5,-0.14,-2.5,"PREVISIONE",4,0.005,12.0,80,2.4,96.0,45279.0,1016,816.0,3.7,0.04,0.4,66.0,null,-0.72,-0.72,null,null]
[6895,"siena","2026-01-08T10:00:00.000000000Z",-1.29,1.39,-1.29,"PREVISIONE",4,0.0,null,73,2.1,97.0,48086.0,1017,923.0,3.1,0.34,0.0,null,null,0.77,0.77,null,null]
[6895,"siena","2026-01-08T11:00:00.000000000Z",-0.16,2.8,-0.16,"CORRETTIVO",4,0.0,null,68,2.3,108.0,50831.0,1016,1029.0,3.2,0.96,0.0,null,null,2.42,2.42,null,null]
[6895,"siena","2026-01-08T12:00:00.000000000Z",0.96,3.75,0.96,"CORRETTIVO",4,0.003,null,67,2.5,117.0,50719.0,1016,1065.0,3.7,0.76,0.0,765.0,null,3.22,3.22,null,null]
[6895,"siena","2026-01-08T13:00:00.000000000Z",1.79,4.42,1.79,"CORRETTIVO",4,0.0,null,66,2.5,116.0,50706.0,1015,1115.0,3.6,0.89,0.0,null,null,4.01,4.01,null,null]
[6895,"siena","2026-01-08T14:00:00.000000000Z",2.71,4.59,2.71,"CORRETTIVO",4,0.008,11.0,64,2.4,104.0,49506.0,1015,1235.0,3.8,0.25,0.0,935.0,null,3.51,3.51,null,null]
[6895,"siena","2026-01-08T15:00:00.000000000Z",2.49,3.91,2.49,"CORRETTIVO",8,0.053,11.0,69,2.3,99.0,38539.0,1015,1294.0,4.4,0.03,0.0,994.0,null,3.18,3.18,null,null]
[6895,"siena","2026-01-08T16:00:00.000000000Z",2.76,3.3,2.76,"CORRETTIVO",8,0.053,11.0,76,2.6,106.0,46848.0,1015,1479.0,5.6,0.0,0.0,1085.0,null,2.37,2.37,null,null]
[6895,"siena","2026-01-08T17:00:00.000000000Z",2.31,3.23,2.31,"CORRETTIVO",8,0.038,11.0,81,2.2,101.0,45162.0,1014,1604.0,5.0,0.0,0.0,1190.0,null,2.24,2.24,null,null]
[6895,"siena","2026-01-08T18:00:00.000000000Z",1.85,3.16,1.85,"CORRETTIVO",8,0.055,11.0,84,2.2,94.0,26113.0,1014,1716.0,4.6,0.0,0.0,1304.0,null,2.25,2.25,null,null]
[6895,"siena","2026-01-08T19:00:00.000000000Z",1.83,3.11,1.83,"CORRETTIVO",8,0.05,11.0,85,2.6,96.0,43984.0,1014,1928.0,5.3,0.0,0.0,1533.0,null,2.36,2.36,null,null]
[6895,"siena","2026-01-08T20:00:00.000000000Z",1.87,3.12,1.87,"CORRETTIVO",8,0.038,11.0,86,2.6,93.0,42472.0,1014,2080.0,5.0,0.0,0.0,1693.0,null,2.42,2.42,null,null]
[6895,"siena","2026-01-08T21:00:00.000000000Z",2.22,3.25,2.22,"CORRETTIVO",8,0.043,11.0,86,2.8,98.0,38480.0,1013,2152.0,5.7,0.0,0.0,1787.0,null,2.57,2.57,null,null]
[6895,"siena","2026-01-08T22:00:00.000000000Z",2.2,3.44,2.2,"CORRETTIVO",8,0.053,11.0,88,2.5,94.0,8199.0,1013,1854.0,5.1,0.0,0.0,1479.0,null,2.5,2.5,null,null]
[6895,"siena","2026-01-08T23:00:00.000000000Z",2.16,3.55,2.16,"CORRETTIVO",8,0.16,11.0,90,2.5,101.0,10580.0,1013,1896.0,5.1,0.0,0.0,1502.0,"P",2.37,2.37,null,null]
[6895,"siena","2026-01-09T00:00:00.000000000Z",2.38,3.6,2.38,"CORRETTIVO",9,0.393,11.0,93,1.6,97.0,3855.0,1012,1933.0,4.5,0.0,0.6,1506.0,null,2.15,2.15,null,null]
[6895,"siena","2026-01-09T01:00:00.000000000Z",2.65,3.54,2.65,"CORRETTIVO",10,0.615,11.0,93,1.2,111.0,2810.0,1011,2009.0,4.7,0.0,0.9,1637.0,null,2.52,2.52,null,null]
[6895,"siena","2026-01-09T02:00:00.000000000Z",3.02,2.38,3.02,"CORRETTIVO",10,0.653,11.0,96,1.4,68.0,3366.0,1011,2107.0,2.3,0.0,0.7,1749.0,null,2.61,2.61,null,null]
[6895,"siena","2026-01-09T03:00:00.000000000Z",3.54,2.73,3.54,"PREVISIONE",10,0.413,11.0,96,2.3,119.0,13361.0,1010,2053.0,5.9,0.0,0.0,1753.0,null,3.24,3.24,null,null]
[6895,"siena","2026-01-09T04:00:00.000000000Z",3.52,3.72,3.52,"CORRETTIVO",4,0.057,11.0,95,2.5,167.0,27667.0,1009,2190.0,7.3,0.0,4.6,1890.0,null,4.64,4.64,null,null]
[6895,"siena","2026-01-09T05:00:00.000000000Z",3.72,4.16,3.72,"CORRETTIVO",4,0.007,11.0,95,2.8,198.0,8156.0,1008,2086.0,7.9,0.0,1.4,1786.0,null,4.62,4.62,null,null]
[6895,"siena","2026-01-09T06:00:00.000000000Z",4.07,4.31,4.07,"CORRETTIVO",4,0.0,11.0,95,2.3,199.0,6059.0,1008,2109.0,7.3,0.0,0.0,1809.0,null,4.85,4.85,null,null]
[6895,"siena","2026-01-09T07:00:00.000000000Z",4.64,4.23,4.64,"PREVISIONE",4,0.005,11.0,95,1.9,171.0,2472.0,1007,1973.0,5.4,0.0,0.0,1673.0,null,4.36,4.36,null,null]
[6895,"siena","2026-01-09T08:00:00.000000000Z",4.41,4.99,4.41,"CORRETTIVO",15,0.0,11.0,96,2.0,137.0,380.0,1007,1941.0,5.4,0.01,0.0,1641.0,null,5.14,5.14,null,null]
[6895,"siena","2026-01-09T09:00:00.000000000Z",4.89,6.82,4.89,"PREVISIONE",4,0.01,11.0,97,2.0,121.0,553.0,1007,1835.0,4.1,0.21,0.0,1535.0,null,7.14,7.14,null,null]
[6895,"siena","2026-01-09T10:00:00.000000000Z",6.93,8.83,6.93,"CORRETTIVO",4,0.02,11.0,95,2.3,182.0,7542.0,1006,1864.0,5.4,0.27,6.5,1564.0,null,9.06,9.06,null,null]
[6895,"siena","2026-01-09T11:00:00.000000000Z",7.55,10.42,7.55,"PREVISIONE",8,0.15,11.0,85,5.4,234.0,6022.0,1005,1840.0,9.4,0.43,1.7,1540.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-09T12:00:00.000000000Z",9.36,10.87,9.36,"PREVISIONE",8,0.028,11.0,74,7.3,248.0,37467.0,1004,1799.0,12.3,0.18,4.6,1499.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-09T13:00:00.000000000Z",10.15,10.9,10.15,"PREVISIONE",8,0.02,11.0,65,9.4,261.0,47502.0,1004,1737.0,15.2,0.2,8.3,1437.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-09T14:00:00.000000000Z",10.87,11.24,10.87,"PREVISIONE",3,0.015,11.0,73,9.3,264.0,46332.0,1004,1759.0,15.0,0.15,10.7,1459.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-09T15:00:00.000000000Z",10.9,10.48,10.9,"PREVISIONE",3,0.008,11.0,74,7.7,267.0,44872.0,1004,1643.0,13.2,0.03,5.1,1343.0,null,9.5,9.5,null,null]
[6895,"siena","2026-01-09T16:00:00.000000000Z",10.67,9.14,10.67,"CORRETTIVO",3,0.0,11.0,69,8.3,264.0,48703.0,1003,1695.0,14.3,0.01,0.0,1395.0,null,9.29,9.29,null,null]
[6895,"siena","2026-01-09T17:00:00.000000000Z",10.01,8.4,10.01,"CORRETTIVO",3,0.003,null,69,8.7,260.0,48814.0,1003,1643.0,15.2,0.0,2.0,1343.0,null,8.79,8.79,null,null]
[6895,"siena","2026-01-09T18:00:00.000000000Z",9.78,8.04,9.78,"CORRETTIVO",1,0.0,11.0,68,8.6,261.0,44683.0,1003,1608.0,14.7,0.0,0.0,1308.0,null,8.9,8.9,null,null]
[6895,"siena","2026-01-09T19:00:00.000000000Z",8.76,7.59,8.76,"CORRETTIVO",1,0.0,null,70,6.6,258.0,29894.0,1003,1582.0,12.3,0.0,0.0,null,null,8.01,8.01,null,null]
[6895,"siena","2026-01-09T20:00:00.000000000Z",8.76,7.07,8.76,"CORRETTIVO",4,0.0,11.0,76,5.5,249.0,24733.0,1003,1555.0,10.5,0.0,0.0,1255.0,null,7.2,7.2,null,null]
[6895,"siena","2026-01-09T21:00:00.000000000Z",8.21,6.09,8.21,"CORRETTIVO",4,0.06,11.0,85,5.9,253.0,14623.0,1003,1452.0,10.9,0.0,0.0,1152.0,null,6.12,6.12,null,null]
[6895,"siena","2026-01-09T22:00:00.000000000Z",7.87,5.75,7.87,"CORRETTIVO",8,0.16,11.0,87,2.3,219.0,20821.0,1002,1418.0,6.1,0.0,16.6,1118.0,null,5.84,5.84,null,null]
[6895,"siena","2026-01-09T23:00:00.000000000Z",7.18,6.06,7.18,"CORRETTIVO",9,0.263,11.0,90,3.3,230.0,18724.0,1002,1344.0,7.6,0.0,49.5,1044.0,null,5.65,5.65,null,null]
[6895,"siena","2026-01-10T00:00:00.000000000Z",7.22,6.02,7.22,"CORRETTIVO",9,0.213,11.0,94,2.1,250.0,10096.0,1001,1250.0,5.7,0.0,47.7,950.0,null,4.88,4.88,null,null]
[6895,"siena","2026-01-10T01:00:00.000000000Z",6.41,5.55,6.41,"CORRETTIVO",9,0.2,11.0,94,3.4,242.0,9919.0,1001,1171.0,7.1,0.0,39.9,871.0,null,5.14,5.14,null,null]
[6895,"siena","2026-01-10T02:00:00.000000000Z",6.68,5.48,6.68,"CORRETTIVO",4,0.153,11.0,84,4.4,250.0,12307.0,1000,1317.0,8.9,0.0,10.2,1017.0,null,5.08,5.08,null,null]
[6895,"siena","2026-01-10T03:00:00.000000000Z",5.55,4.66,5.55,"PREVISIONE",8,0.145,11.0,89,2.2,255.0,14120.0,999,1262.0,5.7,0.0,7.6,962.0,null,3.82,3.82,null,null]
[6895,"siena","2026-01-10T04:00:00.000000000Z",5.1,4.37,5.1,"PREVISIONE",8,0.08,11.0,88,1.1,75.0,16327.0,999,1113.0,1.1,0.0,15.1,813.0,null,3.57,3.57,null,null]
[6895,"siena","2026-01-10T05:00:00.000000000Z",4.27,4.39,4.27,"PREVISIONE",9,0.31,11.0,93,2.0,4.0,6200.0,999,1058.0,3.2,0.0,30.4,758.0,null,3.49,3.49,null,null]
[6895,"siena","2026-01-10T06:00:00.000000000Z",3.71,4.35,3.71,"PREVISIONE",8,0.188,11.0,95,1.6,13.0,20116.0,1000,1338.0,3.7,0.0,23.0,1038.0,null,3.3,3.3,null,null]
[6895,"siena","2026-01-10T07:00:00.000000000Z",3.79,3.74,3.79,"PREVISIONE",8,0.0,11.0,96,1.0,1.0,21509.0,1001,1365.0,3.2,0.0,0.0,955.0,null,2.27,2.27,null,null]
[6895,"siena","2026-01-10T08:00:00.000000000Z",3.42,4.12,3.42,"PREVISIONE",8,0.003,null,94,1.8,314.0,19103.0,1001,1355.0,3.4,0.01,0.0,1055.0,null,2.94,2.94,null,null]
[6895,"siena","2026-01-10T09:00:00.000000000Z",3.74,5.25,3.74,"PREVISIONE",8,0.0,null,91,2.2,311.0,35927.0,1002,1374.0,5.6,0.16,0.0,null,null,4.69,4.69,null,null]
[6895,"siena","2026-01-10T10:00:00.000000000Z",4.23,6.36,4.23,"CORRETTIVO",8,0.0,null,74,3.2,320.0,47724.0,1002,1423.0,4.8,0.55,0.0,null,null,6.35,6.35,null,null]
[6895,"siena","2026-01-10T11:00:00.000000000Z",5.09,7.36,5.09,"CORRETTIVO",1,0.0,null,62,4.3,320.0,50587.0,1002,1437.0,6.0,1.26,0.0,null,null,7.77,7.77,null,null]
[6895,"siena","2026-01-10T12:00:00.000000000Z",5.88,8.13,5.88,"CORRETTIVO",1,0.0,11.0,56,5.0,328.0,51818.0,1002,1469.0,6.9,1.55,0.0,1169.0,null,8.47,8.47,null,null]
[6895,"siena","2026-01-10T13:00:00.000000000Z",7.03,8.43,7.03,"CORRETTIVO",1,0.0,null,55,4.7,338.0,51508.0,1002,1487.0,6.4,1.3,0.0,null,null,8.67,8.67,null,null]
[6895,"siena","2026-01-10T14:00:00.000000000Z",7.93,8.62,7.93,"CORRETTIVO",1,0.0,11.0,57,4.3,341.0,51854.0,1003,1471.0,6.0,0.79,0.0,1171.0,null,8.53,8.53,null,null]
[6895,"siena","2026-01-10T15:00:00.000000000Z",8.43,7.74,8.43,"PREVISIONE",1,0.0,null,61,3.0,333.0,51134.0,1004,1454.0,5.8,0.26,0.0,null,null,7.59,7.59,null,null]
[6895,"siena","2026-01-10T16:00:00.000000000Z",8.25,5.56,8.25,"PREVISIONE",1,0.0,null,74,2.3,328.0,49435.0,1004,1416.0,6.0,0.01,0.0,null,null,4.22,4.22,null,null]
[6895,"siena","2026-01-10T17:00:00.000000000Z",7.41,4.07,7.41,"PREVISIONE",1,0.0,null,78,1.7,330.0,49269.0,1005,1393.0,4.7,0.0,0.0,null,null,2.83,2.83,null,null]
[6895,"siena","2026-01-10T18:00:00.000000000Z",6.35,3.29,6.35,"CORRETTIVO",1,0.0,null,80,1.0,356.0,46938.0,1006,1374.0,3.0,0.0,0.0,null,null,1.77,1.77,null,null]
[6895,"siena","2026-01-10T19:00:00.000000000Z",5.55,2.32,5.55,"CORRETTIVO",1,0.0,null,79,0.9,17.0,48343.0,1006,1335.0,2.0,0.0,0.0,null,null,0.99,0.99,null,null]
[6895,"siena","2026-01-10T20:00:00.000000000Z",4.68,1.87,4.68,"CORRETTIVO",3,0.0,11.0,77,0.8,47.0,48687.0,1007,1312.0,1.4,0.0,0.0,611.0,null,0.33,0.33,null,null]
[6895,"siena","2026-01-10T21:00:00.000000000Z",5.67,1.48,5.67,"CORRETTIVO",4,0.0,11.0,75,0.8,66.0,48898.0,1008,1279.0,1.5,0.0,0.0,537.0,null,0.05,0.05,null,null]
[6895,"siena","2026-01-10T22:00:00.000000000Z",4.51,1.1,4.51,"CORRETTIVO",4,0.0,null,77,0.6,47.0,48480.0,1008,1272.0,0.8,0.0,0.0,null,null,-0.51,-0.51,null,null]
[6895,"siena","2026-01-10T23:00:00.000000000Z",2.93,0.81,2.93,"CORRETTIVO",4,0.0,14.0,74,1.2,20.0,49636.0,1009,1235.0,1.7,0.0,0.0,485.0,null,-0.95,-0.95,null,null]
[6895,"siena","2026-01-11T00:00:00.000000000Z",2.44,0.37,2.44,"CORRETTIVO",3,0.0,null,69,1.0,15.0,51689.0,1009,1216.0,2.1,0.0,0.0,null,null,-0.97,-0.97,null,null]
[6895,"siena","2026-01-11T01:00:00.000000000Z",2.27,-0.41,2.27,"CORRETTIVO",1,0.0,null,66,1.0,6.0,51277.0,1010,1212.0,2.5,0.0,0.0,null,null,-0.93,-0.93,null,null]
[6895,"siena","2026-01-11T02:00:00.000000000Z",1.94,0.19,1.94,"CORRETTIVO",1,0.0,null,74,1.1,23.0,49427.0,1010,1341.0,2.5,0.0,0.0,null,null,-0.98,-0.98,null,null]
[6895,"siena","2026-01-11T03:00:00.000000000Z",0.91,0.0,0.91,"CORRETTIVO",1,0.0,null,73,1.2,18.0,49488.0,1011,1352.0,3.2,0.0,0.0,null,null,-1.23,-1.23,null,null]
[6895,"siena","2026-01-11T04:00:00.000000000Z",1.37,-0.38,1.37,"CORRETTIVO",1,0.0,null,73,1.2,36.0,50553.0,1012,1329.0,3.4,0.0,0.0,null,null,-1.64,-1.64,null,null]
[6895,"siena","2026-01-11T05:00:00.000000000Z",1.97,-0.62,1.97,"CORRETTIVO",1,0.0,null,74,1.3,32.0,50829.0,1013,1307.0,2.9,0.0,0.0,null,null,-2.06,-2.06,null,null]
[6895,"siena","2026-01-11T06:00:00.000000000Z",0.33,-0.87,0.33,"CORRETTIVO",1,0.0,null,74,1.5,48.0,50797.0,1014,1278.0,3.1,0.0,0.0,null,null,-2.19,-2.19,null,null]
[6895,"siena","2026-01-11T07:00:00.000000000Z",1.37,-1.14,1.37,"CORRETTIVO",1,0.0,null,73,1.0,46.0,50728.0,1015,1252.0,2.3,0.0,0.0,null,null,-1.98,-1.98,null,null]
[6895,"siena","2026-01-11T08:00:00.000000000Z",0.18,0.51,0.18,"CORRETTIVO",1,0.0,null,65,0.8,54.0,50353.0,1016,1241.0,1.5,0.05,0.0,null,null,0.46,0.46,null,null]
[6895,"siena","2026-01-11T09:00:00.000000000Z",1.61,3.26,1.61,"CORRETTIVO",1,0.0,null,65,0.9,91.0,50611.0,1017,1233.0,1.9,0.39,0.0,null,null,3.38,3.38,null,null]
[6895,"siena","2026-01-11T10:00:00.000000000Z",0.51,5.49,0.51,"PREVISIONE",1,0.0,null,57,1.0,73.0,51930.0,1018,1200.0,2.2,0.96,0.0,null,null,5.78,5.78,null,null]
[6895,"siena","2026-01-11T11:00:00.000000000Z",3.26,7.13,3.26,"PREVISIONE",1,0.0,null,51,1.0,69.0,53549.0,1018,1205.0,1.6,1.44,0.0,null,null,7.57,7.57,null,null]
[6895,"siena","2026-01-11T12:00:00.000000000Z",5.49,8.12,5.49,"PREVISIONE",1,0.0,null,46,1.9,80.0,55298.0,1018,1193.0,2.6,1.6,0.0,null,null,8.56,8.56,null,null]
[6895,"siena","2026-01-11T13:00:00.000000000Z",7.13,8.53,7.13,"PREVISIONE",1,0.0,null,39,3.2,69.0,58944.0,1019,1171.0,4.4,1.35,0.0,null,null,8.77,8.77,null,null]
[6895,"siena","2026-01-11T14:00:00.000000000Z",8.12,8.71,8.12,"PREVISIONE",1,0.008,11.0,37,4.1,0.0,59141.0,1019,1239.0,6.0,0.74,4.4,939.0,null,8.88,8.88,null,null]
[6895,"siena","2026-01-11T15:00:00.000000000Z",8.53,7.73,8.53,"PREVISIONE",1,0.003,11.0,45,2.5,350.0,56731.0,1019,1233.0,5.5,0.26,2.2,933.0,null,7.36,7.36,null,null]
[6895,"siena","2026-01-11T16:00:00.000000000Z",8.43,4.84,8.43,"PREVISIONE",1,0.0,null,55,2.1,6.0,53975.0,1020,1209.0,5.1,0.02,0.0,null,null,3.44,3.44,null,null]
[6895,"siena","2026-01-11T17:00:00.000000000Z",7.56,2.91,7.56,"PREVISIONE",1,0.0,null,63,2.1,31.0,52514.0,1022,1188.0,4.7,0.0,0.0,665.0,null,1.51,1.51,null,null]
[6895,"siena","2026-01-11T18:00:00.000000000Z",6.54,1.73,6.54,"CORRETTIVO",1,0.0,null,69,1.8,51.0,50789.0,1023,1173.0,4.4,0.0,0.0,null,null,0.04,0.04,null,null]
[6895,"siena","2026-01-11T19:00:00.000000000Z",4.8,0.81,4.8,"CORRETTIVO",1,0.0,null,76,1.8,68.0,49718.0,1023,1163.0,4.9,0.0,0.0,null,null,-0.82,-0.82,null,null]
[6895,"siena","2026-01-11T20:00:00.000000000Z",3.53,0.18,3.53,"CORRETTIVO",1,0.0,null,79,1.5,60.0,49422.0,1024,1177.0,4.0,0.0,0.0,null,null,-1.37,-1.37,null,null]
[6895,"siena","2026-01-11T21:00:00.000000000Z",2.63,-0.08,2.63,"CORRETTIVO",1,0.0,14.0,80,0.9,54.0,48545.0,1025,1190.0,2.7,0.0,0.0,440.0,null,-1.53,-1.53,null,null]
[6895,"siena","2026-01-11T22:00:00.000000000Z",2.33,-0.39,2.33,"CORRETTIVO",1,0.0,null,81,0.9,77.0,47962.0,1025,1216.0,2.6,0.0,0.0,null,null,-1.78,-1.78,null,null]
[6895,"siena","2026-01-11T23:00:00.000000000Z",2.49,-0.82,2.49,"CORRETTIVO",1,0.0,null,84,1.3,84.0,45650.0,1025,1246.0,2.8,0.0,0.0,null,null,-2.43,-2.43,null,null]
[6895,"siena","2026-01-12T00:00:00.000000000Z",2.57,-1.26,2.57,"CORRETTIVO",1,0.0,null,86,1.3,79.0,44630.0,1025,1268.0,2.7,0.0,0.0,null,null,-3.01,-3.01,null,null]
[6895,"siena","2026-01-12T01:00:00.000000000Z",2.31,-1.63,2.31,"CORRETTIVO",1,0.0,null,88,1.2,73.0,42496.0,1025,1270.0,2.4,0.0,0.0,null,null,-3.23,-3.23,null,null]
[6895,"siena","2026-01-12T02:00:00.000000000Z",0.81,-1.65,0.81,"CORRETTIVO",1,0.0,null,89,1.3,71.0,42491.0,1025,1303.0,1.9,0.0,0.0,null,null,-2.65,-2.65,null,null]
[6895,"siena","2026-01-12T03:00:00.000000000Z",-0.64,-1.69,-0.64,"CORRETTIVO",1,0.0,null,89,1.3,77.0,42585.0,1025,1281.0,2.2,0.0,0.0,null,null,-2.7,-2.7,null,null]
[6895,"siena","2026-01-12T04:00:00.000000000Z",0.28,-1.74,0.28,"CORRETTIVO",3,0.0,null,88,1.6,83.0,42439.0,1025,1272.0,2.5,0.0,0.0,null,null,-2.61,-2.61,null,null]
[6895,"siena","2026-01-12T05:00:00.000000000Z",-0.5,-1.79,-0.5,"CORRETTIVO",3,0.0,null,89,1.8,93.0,41018.0,1025,1303.0,3.1,0.0,0.0,null,null,-2.64,-2.64,null,null]
[6895,"siena","2026-01-12T06:00:00.000000000Z",-1.37,-1.86,-1.37,"CORRETTIVO",4,0.0,null,89,1.9,91.0,42108.0,1025,1293.0,3.4,0.0,0.0,null,null,-2.68,-2.68,null,null]
[6895,"siena","2026-01-12T07:00:00.000000000Z",-1.8,-1.59,-1.8,"CORRETTIVO",4,0.0,null,89,2.1,92.0,42205.0,1025,1293.0,3.5,0.0,0.0,null,null,-2.48,-2.48,null,null]
[6895,"siena","2026-01-12T08:00:00.000000000Z",-2.06,0.58,-2.06,"PREVISIONE",8,0.0,null,81,2.5,89.0,44790.0,1026,1302.0,3.3,0.04,0.0,null,null,-0.26,-0.26,null,null]
[6895,"siena","2026-01-12T09:00:00.000000000Z",-1.59,2.42,-1.59,"PREVISIONE",8,0.0,null,72,2.5,98.0,48173.0,1026,1322.0,3.8,0.17,0.0,null,null,2.41,2.41,null,null]
[6895,"siena","2026-01-12T10:00:00.000000000Z",0.58,3.83,0.58,"PREVISIONE",8,0.0,null,66,2.4,104.0,50402.0,1026,1336.0,4.3,0.3,0.0,null,null,4.37,4.37,null,null]
[6895,"siena","2026-01-12T11:00:00.000000000Z",2.2,5.42,2.2,"CORRETTIVO",4,0.0,null,60,2.0,118.0,51753.0,1026,1339.0,4.0,0.61,0.0,null,null,6.31,6.31,null,null]
[6895,"siena","2026-01-12T12:00:00.000000000Z",2.51,7.36,2.51,"CORRETTIVO",3,0.0,null,55,2.5,170.0,52502.0,1024,1344.0,3.5,1.36,0.0,null,null,8.67,8.67,null,null]
[6895,"siena","2026-01-12T13:00:00.000000000Z",3.89,8.69,3.89,"CORRETTIVO",1,0.0,null,52,3.6,209.0,53111.0,1024,1331.0,5.0,1.25,0.0,null,null,9.65,9.65,null,null]
[6895,"siena","2026-01-12T14:00:00.000000000Z",6.64,8.16,6.64,"CORRETTIVO",1,0.0,null,53,3.8,218.0,52718.0,1024,1345.0,5.5,0.76,0.0,null,null,9.61,9.61,null,null]
[6895,"siena","2026-01-12T15:00:00.000000000Z",8.69,7.09,8.69,"PREVISIONE",3,0.0,null,67,2.0,196.0,50640.0,1024,1371.0,4.5,0.17,0.0,null,null,8.13,8.13,null,null]
[6895,"siena","2026-01-12T16:00:00.000000000Z",9.14,4.64,9.14,"PREVISIONE",4,0.0,null,75,1.4,171.0,50236.0,1024,1396.0,4.0,0.01,0.0,null,null,5.73,5.73,null,null]
[6895,"siena","2026-01-12T17:00:00.000000000Z",8.44,4.01,8.44,"PREVISIONE",4,0.0,null,79,1.4,153.0,48860.0,1025,1446.0,3.8,0.0,0.0,null,null,5.02,5.02,null,null]
[6895,"siena","2026-01-12T18:00:00.000000000Z",6.59,4.21,6.59,"PREVISIONE",4,0.0,null,82,1.9,153.0,47580.0,1025,1462.0,4.4,0.0,0.0,null,null,4.94,4.94,null,null]
[6895,"siena","2026-01-12T19:00:00.000000000Z",5.55,4.29,5.55,"CORRETTIVO",8,0.003,null,81,1.9,155.0,46135.0,1025,1490.0,5.0,0.0,0.0,1190.0,null,5.22,5.22,null,null]
[6895,"siena","2026-01-12T20:00:00.000000000Z",5.47,4.44,5.47,"CORRETTIVO",8,0.008,null,81,2.0,166.0,45607.0,1025,1550.0,5.9,0.0,0.0,1250.0,null,5.25,5.25,null,null]
[6895,"siena","2026-01-12T21:00:00.000000000Z",5.24,4.59,5.24,"PREVISIONE",8,0.008,11.0,80,1.8,182.0,47774.0,1025,1600.0,5.8,0.0,0.0,1300.0,null,5.68,5.68,null,null]
[6895,"siena","2026-01-12T22:00:00.000000000Z",5.32,4.62,5.32,"CORRETTIVO",8,0.003,null,77,1.8,191.0,49703.0,1025,1634.0,5.8,0.0,0.0,1334.0,null,5.93,5.93,null,null]
[6895,"siena","2026-01-12T23:00:00.000000000Z",5.45,4.37,5.45,"CORRETTIVO",8,0.003,null,76,2.2,186.0,49702.0,1025,1643.0,6.3,0.0,0.0,1343.0,null,5.96,5.96,null,null]
[6895,"siena","2026-01-13T00:00:00.000000000Z",5.49,4.09,5.49,"CORRETTIVO",4,0.003,11.0,79,2.1,183.0,48645.0,1025,1655.0,6.3,0.0,0.0,1355.0,null,5.61,5.61,null,null]
[6895,"siena","2026-01-13T01:00:00.000000000Z",5.01,3.79,5.01,"CORRETTIVO",8,0.005,11.0,82,1.9,167.0,47444.0,1025,1671.0,5.7,0.0,0.0,1371.0,null,5.68,5.68,null,null]
[6895,"siena","2026-01-13T02:00:00.000000000Z",5.3,4.86,5.3,"CORRETTIVO",8,0.008,11.0,86,1.9,136.0,43067.0,1024,1721.0,5.3,0.0,0.6,1421.0,null,5.63,5.63,null,null]
[6895,"siena","2026-01-13T03:00:00.000000000Z",5.49,4.97,5.49,"CORRETTIVO",8,0.008,null,87,1.3,122.0,42497.0,1024,1710.0,4.1,0.0,1.0,1410.0,null,5.67,5.67,null,null]
[6895,"siena","2026-01-13T04:00:00.000000000Z",5.21,5.19,5.21,"CORRETTIVO",8,0.007,11.0,88,1.6,133.0,41785.0,1024,1724.0,4.7,0.0,0.0,1424.0,null,5.96,5.96,null,null]
[6895,"siena","2026-01-13T05:00:00.000000000Z",5.45,5.43,5.45,"CORRETTIVO",8,0.005,null,92,2.2,154.0,34596.0,1024,1758.0,5.8,0.0,0.0,1458.0,null,6.29,6.29,null,null]
[6895,"siena","2026-01-13T06:00:00.000000000Z",5.44,5.74,5.44,"CORRETTIVO",8,0.013,11.0,93,2.7,173.0,21691.0,1024,1783.0,7.0,0.0,0.0,1483.0,null,7.1,7.1,null,null]
[6895,"siena","2026-01-13T07:00:00.000000000Z",5.8,5.98,5.8,"CORRETTIVO",8,0.012,11.0,93,2.6,174.0,31470.0,1024,1833.0,6.8,0.0,0.0,1533.0,null,7.4,7.4,null,null]
[6895,"siena","2026-01-13T08:00:00.000000000Z",5.41,6.83,5.41,"CORRETTIVO",8,0.012,11.0,93,2.5,164.0,32177.0,1024,1879.0,6.1,0.0,0.0,1579.0,null,7.85,7.85,null,null]
[6895,"siena","2026-01-13T09:00:00.000000000Z",5.56,7.82,5.56,"PREVISIONE",8,0.015,11.0,90,2.7,163.0,34127.0,1024,1909.0,5.5,0.02,0.0,1609.0,null,8.75,8.75,null,null]
[6895,"siena","2026-01-13T10:00:00.000000000Z",6.86,8.75,6.86,"PREVISIONE",8,0.02,11.0,86,3.6,180.0,36680.0,1025,1913.0,5.4,0.07,0.0,1613.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-13T11:00:00.000000000Z",7.82,9.79,7.82,"PREVISIONE",8,0.03,11.0,79,5.3,199.0,40158.0,1024,1936.0,7.8,0.21,3.7,1636.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-13T12:00:00.000000000Z",8.75,10.59,8.75,"PREVISIONE",8,0.032,11.0,74,5.7,198.0,43081.0,1023,1958.0,8.1,0.23,3.5,1658.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-13T13:00:00.000000000Z",9.79,11.08,9.79,"PREVISIONE",8,0.032,11.0,72,5.8,197.0,45104.0,1023,2015.0,8.4,0.28,2.4,1715.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-13T14:00:00.000000000Z",10.59,11.53,10.59,"PREVISIONE",8,0.01,11.0,74,5.4,191.0,47357.0,1023,2089.0,7.9,0.25,10.3,1789.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-13T15:00:00.000000000Z",11.08,10.65,11.08,"PREVISIONE",8,0.01,11.0,79,4.5,191.0,40384.0,1023,2148.0,7.5,0.16,0.0,1848.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-13T16:00:00.000000000Z",11.14,8.78,11.14,"PREVISIONE",4,0.0,11.0,88,3.0,187.0,36867.0,1023,2237.0,7.1,0.01,0.0,1937.0,null,9.1,9.1,null,null]
[6895,"siena","2026-01-13T17:00:00.000000000Z",10.6,7.25,10.6,"PREVISIONE",4,0.0,11.0,90,2.4,171.0,37009.0,1024,2414.0,6.5,0.0,0.0,2114.0,null,8.09,8.09,null,null]
[6895,"siena","2026-01-13T18:00:00.000000000Z",9.42,8.02,9.42,"PREVISIONE",3,0.0,null,92,2.4,160.0,37921.0,1024,2523.0,6.5,0.0,0.0,2223.0,null,6.87,6.87,null,null]
[6895,"siena","2026-01-13T19:00:00.000000000Z",8.71,6.48,8.71,"PREVISIONE",4,0.0,null,93,2.1,157.0,36341.0,1024,2553.0,6.3,0.0,0.0,null,null,6.12,6.12,null,null]
[6895,"siena","2026-01-13T20:00:00.000000000Z",8.46,6.31,8.46,"CORRETTIVO",4,0.0,null,92,1.8,138.0,37185.0,1025,2592.0,5.7,0.0,0.0,null,null,5.87,5.87,null,null]
[6895,"siena","2026-01-13T21:00:00.000000000Z",8.5,5.94,8.5,"CORRETTIVO",4,0.0,null,93,1.6,98.0,10202.0,1025,2579.0,4.2,0.0,0.0,null,null,5.21,5.21,null,null]
[6895,"siena","2026-01-13T22:00:00.000000000Z",8.26,5.54,8.26,"CORRETTIVO",4,0.003,null,96,2.0,76.0,849.0,1025,2552.0,3.7,0.0,0.0,2252.0,null,4.31,4.31,null,null]
[6895,"siena","2026-01-13T23:00:00.000000000Z",7.62,5.37,7.62,"CORRETTIVO",4,0.007,null,98,2.4,66.0,510.0,1025,2516.0,3.7,0.0,0.0,2216.0,null,3.78,3.78,null,null]
[6895,"siena","2026-01-14T00:00:00.000000000Z",7.44,5.43,7.44,"CORRETTIVO",4,0.02,null,99,2.7,62.0,627.0,1025,2533.0,4.2,0.0,0.0,2233.0,null,3.3,3.3,null,null]
[6895,"siena","2026-01-14T01:00:00.000000000Z",7.1,5.76,7.1,"CORRETTIVO",4,0.013,null,99,2.9,62.0,1784.0,1025,2534.0,4.7,0.0,0.2,2234.0,null,3.27,3.27,null,null]
[6895,"siena","2026-01-14T02:00:00.000000000Z",6.42,5.06,6.42,"CORRETTIVO",4,0.003,11.0,99,2.4,68.0,9067.0,1024,2454.0,3.7,0.0,0.6,2154.0,null,4.45,4.45,null,null]
[6895,"siena","2026-01-14T03:00:00.000000000Z",7.24,4.76,7.24,"CORRETTIVO",4,0.0,null,99,2.5,68.0,1829.0,1024,2454.0,3.7,0.0,0.0,2154.0,null,4.1,4.1,null,null]
[6895,"siena","2026-01-14T04:00:00.000000000Z",5.98,4.55,5.98,"CORRETTIVO",4,0.0,null,99,2.5,65.0,1342.0,1024,2452.0,3.5,0.0,0.0,2152.0,null,3.7,3.7,null,null]
[6895,"siena","2026-01-14T05:00:00.000000000Z",6.1,4.42,6.1,"CORRETTIVO",4,0.003,null,99,2.4,65.0,519.0,1024,2450.0,3.5,0.0,0.3,2150.0,null,3.39,3.39,null,null]
[6895,"siena","2026-01-14T06:00:00.000000000Z",6.19,5.72,6.19,"CORRETTIVO",4,0.0,null,99,2.3,66.0,1355.0,1024,2462.0,3.3,0.0,0.0,null,null,3.7,3.7,null,null]
[6895,"siena","2026-01-14T07:00:00.000000000Z",6.06,4.81,6.06,"CORRETTIVO",8,0.0,null,99,2.4,66.0,1266.0,1024,2477.0,3.4,0.0,0.0,null,null,3.25,3.25,null,null]
[6895,"siena","2026-01-14T08:00:00.000000000Z",5.96,6.13,5.96,"CORRETTIVO",8,0.005,null,97,2.7,69.0,1242.0,1025,2499.0,3.6,0.02,0.0,2199.0,null,4.63,4.63,null,null]
[6895,"siena","2026-01-14T09:00:00.000000000Z",6.03,7.37,6.03,"CORRETTIVO",4,0.005,null,96,2.6,77.0,12109.0,1025,2550.0,3.7,0.22,0.0,2250.0,null,6.72,6.72,null,null]
[6895,"siena","2026-01-14T10:00:00.000000000Z",6.81,8.85,6.81,"CORRETTIVO",4,0.005,null,88,2.5,90.0,34353.0,1025,2618.0,3.7,0.59,0.0,2318.0,null,8.96,8.96,null,null]
[6895,"siena","2026-01-14T11:00:00.000000000Z",7.99,10.41,7.99,"PREVISIONE",4,0.01,null,79,2.5,117.0,43943.0,1024,2657.0,3.3,1.0,0.0,2357.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-14T12:00:00.000000000Z",9.46,11.26,9.46,"PREVISIONE",8,0.008,11.0,75,2.7,139.0,45532.0,1023,2680.0,3.6,1.13,0.0,2380.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-14T13:00:00.000000000Z",10.41,11.64,10.41,"PREVISIONE",8,0.01,11.0,72,2.7,150.0,47362.0,1023,2702.0,3.6,0.94,0.5,2402.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-14T14:00:00.000000000Z",11.26,12.49,11.26,"PREVISIONE",8,0.02,11.0,72,3.7,170.0,47360.0,1023,2722.0,5.3,0.28,6.3,2422.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-14T15:00:00.000000000Z",11.64,11.85,11.64,"PREVISIONE",4,0.013,11.0,77,3.7,185.0,44927.0,1023,2718.0,6.6,0.08,0.6,2418.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-14T16:00:00.000000000Z",11.58,10.4,11.58,"PREVISIONE",4,0.003,11.0,84,3.0,192.0,42558.0,1023,2707.0,6.8,0.01,0.0,2407.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-14T17:00:00.000000000Z",11.19,9.59,11.19,"PREVISIONE",8,0.007,11.0,90,2.7,194.0,40570.0,1023,2690.0,7.2,0.0,0.0,2390.0,null,9.19,9.19,null,null]
[6895,"siena","2026-01-14T18:00:00.000000000Z",10.24,9.39,10.24,"PREVISIONE",4,0.002,11.0,91,2.5,183.0,39459.0,1023,2672.0,7.1,0.0,0.0,2372.0,null,8.46,8.46,null,null]
[6895,"siena","2026-01-14T19:00:00.000000000Z",9.6,8.59,9.6,"CORRETTIVO",4,0.0,11.0,92,1.7,157.0,39255.0,1023,2651.0,5.8,0.0,0.0,2351.0,null,7.67,7.67,null,null]
[6895,"siena","2026-01-14T20:00:00.000000000Z",9.48,8.37,9.48,"CORRETTIVO",8,0.006,null,92,1.2,103.0,38416.0,1023,2620.0,3.7,0.0,0.0,2320.0,null,7.87,7.87,null,null]
[6895,"siena","2026-01-14T21:00:00.000000000Z",9.51,8.28,9.51,"CORRETTIVO",8,0.022,11.0,95,1.4,72.0,27778.0,1024,2604.0,2.7,0.0,2.4,2304.0,null,6.62,6.62,null,null]
[6895,"siena","2026-01-14T22:00:00.000000000Z",9.33,8.24,9.33,"CORRETTIVO",8,0.018,11.0,96,1.9,64.0,20115.0,1024,2587.0,3.1,0.0,0.0,2287.0,null,6.18,6.18,null,null]
[6895,"siena","2026-01-14T23:00:00.000000000Z",9.41,8.18,9.41,"CORRETTIVO",8,0.026,11.0,96,2.2,62.0,22873.0,1024,2564.0,3.2,0.0,0.0,2264.0,null,6.73,6.73,null,null]
[6895,"siena","2026-01-15T00:00:00.000000000Z",8.58,7.96,8.58,"CORRETTIVO",4,0.022,11.0,96,2.1,64.0,23009.0,1023,2575.0,3.4,0.0,0.0,2275.0,null,7.02,7.02,null,null]
[6895,"siena","2026-01-15T01:00:00.000000000Z",8.25,7.3,8.25,"CORRETTIVO",8,0.012,11.0,97,2.2,69.0,17508.0,1023,2552.0,4.3,0.0,0.0,2252.0,null,6.89,6.89,null,null]
[6895,"siena","2026-01-15T02:00:00.000000000Z",8.01,6.9,8.01,"CORRETTIVO",8,0.005,11.0,97,2.4,75.0,21991.0,1023,2396.0,4.8,0.0,0.0,2096.0,null,6.66,6.66,null,null]
[6895,"siena","2026-01-15T03:00:00.000000000Z",7.46,7.77,7.46,"CORRETTIVO",8,0.175,11.0,96,2.2,79.0,6300.0,1022,2145.0,4.7,0.0,0.0,1845.0,"P",7.77,7.77,null,null]
[6895,"siena","2026-01-15T04:00:00.000000000Z",7.54,7.88,7.54,"CORRETTIVO",9,0.22,11.0,96,2.3,75.0,8204.0,1022,2089.0,4.6,0.0,0.0,1789.0,null,7.85,7.85,null,null]
[6895,"siena","2026-01-15T05:00:00.000000000Z",7.74,7.97,7.74,"CORRETTIVO",8,0.155,11.0,95,2.7,75.0,13889.0,1022,2222.0,5.3,0.0,0.0,1922.0,"P",7.88,7.88,null,null]
[6895,"siena","2026-01-15T06:00:00.000000000Z",7.94,8.46,7.94,"CORRETTIVO",4,0.11,11.0,95,2.7,78.0,8838.0,1022,2146.0,5.6,0.0,0.0,1846.0,null,7.91,7.91,null,null]
[6895,"siena","2026-01-15T07:00:00.000000000Z",7.8,7.52,7.8,"CORRETTIVO",8,0.133,11.0,95,2.7,84.0,12221.0,1022,2107.0,5.7,0.0,0.0,1807.0,null,7.92,7.92,null,null]
[6895,"siena","2026-01-15T08:00:00.000000000Z",8.1,8.39,8.1,"CORRETTIVO",8,0.1,11.0,94,3.2,91.0,14812.0,1022,2165.0,6.0,0.0,0.0,1865.0,null,8.18,8.18,null,null]
[6895,"siena","2026-01-15T09:00:00.000000000Z",7.79,9.11,7.79,"PREVISIONE",8,0.1,11.0,91,3.6,104.0,20749.0,1022,2354.0,6.5,0.02,0.0,2054.0,null,8.9,8.9,null,null]
[6895,"siena","2026-01-15T10:00:00.000000000Z",8.28,9.95,8.28,"PREVISIONE",8,0.163,11.0,85,2.8,107.0,22381.0,1022,2348.0,4.7,0.1,0.0,2048.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-15T11:00:00.000000000Z",9.11,10.75,9.11,"PREVISIONE",8,0.097,11.0,80,2.0,120.0,17118.0,1022,2192.0,2.8,0.26,0.8,1892.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-15T12:00:00.000000000Z",10.19,10.78,10.19,"CORRETTIVO",8,0.24,11.0,88,2.3,150.0,9146.0,1021,2158.0,4.1,0.04,5.8,1858.0,"P",9.999,9.999,null,null]
[6895,"siena","2026-01-15T13:00:00.000000000Z",11.66,10.95,11.66,"CORRETTIVO",8,0.203,11.0,90,3.4,164.0,17501.0,1021,2240.0,5.8,0.05,31.0,1940.0,"P",9.999,9.999,null,null]
[6895,"siena","2026-01-15T14:00:00.000000000Z",12.46,12.46,null,null,8,0.063,11.0,89,4.6,164.0,20829.0,1021,2253.0,7.4,0.08,0.0,1953.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-15T15:00:00.000000000Z",11.6,11.6,null,null,4,0.093,11.0,88,3.7,169.0,26314.0,1020,2221.0,6.6,0.08,0.0,1921.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-15T16:00:00.000000000Z",10.74,10.74,null,null,4,0.027,11.0,92,3.5,181.0,30113.0,1021,2192.0,7.4,0.01,0.2,1892.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-15T17:00:00.000000000Z",10.05,10.05,null,null,4,0.04,11.0,94,3.4,175.0,28492.0,1021,2205.0,7.5,0.0,0.0,1905.0,null,9.87,9.87,null,null]
[6895,"siena","2026-01-15T18:00:00.000000000Z",9.61,9.61,null,null,4,0.027,11.0,94,3.1,162.0,29003.0,1021,2209.0,6.8,0.0,0.0,1909.0,null,9.97,9.97,null,null]
[6895,"siena","2026-01-15T19:00:00.000000000Z",9.15,9.15,null,null,4,0.053,11.0,95,2.3,134.0,25905.0,1022,2219.0,5.7,0.0,0.0,1919.0,null,9.47,9.47,null,null]
[6895,"siena","2026-01-15T20:00:00.000000000Z",9.29,9.29,null,null,8,0.06,11.0,97,2.0,102.0,12791.0,1022,2269.0,4.9,0.0,0.0,1969.0,null,8.59,8.59,null,null]
[6895,"siena","2026-01-15T21:00:00.000000000Z",9.29,9.29,null,null,8,0.063,11.0,97,2.0,86.0,20931.0,1022,2306.0,4.2,0.0,0.0,2006.0,null,8.69,8.69,null,null]
[6895,"siena","2026-01-15T22:00:00.000000000Z",8.84,8.84,null,null,8,0.07,11.0,96,2.4,74.0,25612.0,1022,2345.0,4.1,0.0,0.0,2045.0,null,8.83,8.83,null,null]
[6895,"siena","2026-01-15T23:00:00.000000000Z",8.72,8.72,null,null,8,0.09,11.0,96,2.5,75.0,19038.0,1022,2383.0,4.6,0.0,0.0,2083.0,null,8.79,8.79,null,null]
[6895,"siena","2026-01-16T00:00:00.000000000Z",8.68,8.68,null,null,8,0.083,11.0,97,2.4,75.0,15747.0,1021,2397.0,4.3,0.0,0.0,2097.0,null,8.74,8.74,null,null]
[6895,"siena","2026-01-16T01:00:00.000000000Z",8.17,8.17,null,null,8,0.008,11.0,97,2.6,76.0,19028.0,1021,2442.0,4.6,0.0,0.0,2142.0,null,8.82,8.82,null,null]
[6895,"siena","2026-01-16T02:00:00.000000000Z",8.88,7.27,8.88,"CORRETTIVO",4,0.002,11.0,99,2.5,70.0,21070.0,1022,2319.0,4.5,0.0,0.0,2019.0,null,6.93,6.93,null,null]
[6895,"siena","2026-01-16T03:00:00.000000000Z",8.71,7.14,8.71,"CORRETTIVO",8,0.002,11.0,99,2.5,72.0,21341.0,1022,2278.0,5.0,0.0,0.0,1978.0,null,6.48,6.48,null,null]
[6895,"siena","2026-01-16T04:00:00.000000000Z",8.75,6.98,8.75,"CORRETTIVO",8,0.006,null,99,2.4,76.0,18522.0,1021,2275.0,5.1,0.0,0.0,1975.0,null,6.72,6.72,null,null]
[6895,"siena","2026-01-16T05:00:00.000000000Z",8.44,6.92,8.44,"CORRETTIVO",8,0.01,11.0,98,2.7,79.0,16786.0,1021,2224.0,5.3,0.0,0.0,1924.0,null,7.22,7.22,null,null]
[6895,"siena","2026-01-16T06:00:00.000000000Z",8.25,6.8,8.25,"CORRETTIVO",8,0.006,null,98,2.7,91.0,10677.0,1021,2267.0,5.6,0.0,0.0,1967.0,null,7.37,7.37,null,null]
[6895,"siena","2026-01-16T07:00:00.000000000Z",7.69,6.51,7.69,"CORRETTIVO",4,0.004,null,99,2.2,96.0,819.0,1021,2277.0,5.1,0.0,0.0,1977.0,null,6.61,6.61,null,null]
[6895,"siena","2026-01-16T08:00:00.000000000Z",7.58,7.28,7.58,"PREVISIONE",8,0.002,null,98,2.9,98.0,317.0,1022,2266.0,4.6,0.02,0.0,1966.0,null,7.23,7.23,null,null]
[6895,"siena","2026-01-16T09:00:00.000000000Z",7.25,8.27,7.25,"PREVISIONE",4,0.002,null,97,2.9,96.0,555.0,1022,2248.0,4.0,0.15,0.0,1948.0,null,7.65,7.65,null,null]
[6895,"siena","2026-01-16T10:00:00.000000000Z",7.68,9.59,7.68,"CORRETTIVO",4,0.0,11.0,92,3.3,97.0,18326.0,1022,2275.0,4.1,0.31,0.0,1975.0,null,8.61,8.61,null,null]
[6895,"siena","2026-01-16T11:00:00.000000000Z",8.36,10.88,8.36,"CORRETTIVO",4,0.0,null,83,3.1,101.0,41462.0,1021,2310.0,4.0,0.7,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-16T12:00:00.000000000Z",9.87,11.93,9.87,"CORRETTIVO",4,0.0,null,77,2.4,104.0,46775.0,1020,2339.0,3.1,1.34,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-16T13:00:00.000000000Z",11.21,12.59,11.21,"CORRETTIVO",4,0.0,null,72,1.9,109.0,47175.0,1019,2331.0,2.5,1.13,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-16T14:00:00.000000000Z",12.47,12.47,null,null,4,0.0,null,70,1.6,106.0,48199.0,1019,2326.0,2.2,0.63,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-16T15:00:00.000000000Z",11.97,11.97,null,null,4,0.0,null,80,0.7,89.0,47072.0,1019,2378.0,1.9,0.26,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-16T16:00:00.000000000Z",10.03,10.03,null,null,4,0.0,null,80,null,null,46688.0,1019,2386.0,1.7,0.02,0.0,null,null,9.81,9.81,null,null]
[6895,"siena","2026-01-16T17:00:00.000000000Z",8.66,8.66,null,null,4,0.0,null,84,null,null,45684.0,1019,2402.0,1.6,0.0,0.0,null,null,8.49,8.49,null,null]
[6895,"siena","2026-01-16T18:00:00.000000000Z",8.15,8.15,null,null,4,0.0,null,89,0.9,44.0,41977.0,1019,2400.0,2.5,0.0,0.0,null,null,7.16,7.16,null,null]
[6895,"siena","2026-01-16T19:00:00.000000000Z",7.59,7.59,null,null,4,0.0,null,91,1.5,42.0,40853.0,1020,2442.0,3.8,0.0,0.0,null,null,6.16,6.16,null,null]
[6895,"siena","2026-01-16T20:00:00.000000000Z",6.75,6.75,null,null,3,0.0,null,90,1.6,50.0,40927.0,1020,2495.0,4.6,0.0,0.0,null,null,5.63,5.63,null,null]
[6895,"siena","2026-01-16T21:00:00.000000000Z",6.3,6.3,null,null,3,0.0,null,90,1.3,78.0,41376.0,1020,2474.0,4.4,0.0,0.0,2174.0,null,5.15,5.15,null,null]
[6895,"siena","2026-01-16T22:00:00.000000000Z",5.68,5.68,null,null,3,0.0,null,91,2.2,61.0,39081.0,1020,2477.0,5.4,0.0,0.0,null,null,4.41,4.41,null,null]
[6895,"siena","2026-01-16T23:00:00.000000000Z",5.17,5.17,null,null,3,0.0,null,91,2.7,64.0,27179.0,1020,2508.0,7.0,0.0,0.0,null,null,4.34,4.34,null,null]
[6895,"siena","2026-01-17T00:00:00.000000000Z",4.95,4.95,null,null,4,0.0,null,92,2.1,73.0,25470.0,1020,2484.0,6.6,0.0,0.0,null,null,3.85,3.85,null,null]
[6895,"siena","2026-01-17T01:00:00.000000000Z",4.7,4.7,null,null,4,0.0,null,93,2.9,71.0,24815.0,1020,2493.0,7.6,0.0,0.0,null,null,3.73,3.73,null,null]
[6895,"siena","2026-01-17T02:00:00.000000000Z",4.84,4.84,null,null,8,0.0,null,94,2.4,74.0,30649.0,1020,2498.0,6.5,0.0,0.0,null,null,4.06,4.06,null,null]
[6895,"siena","2026-01-17T03:00:00.000000000Z",4.96,4.96,null,null,8,0.0,null,95,2.2,67.0,30889.0,1020,2497.0,6.3,0.0,0.0,null,null,3.67,3.67,null,null]
[6895,"siena","2026-01-17T04:00:00.000000000Z",5.02,5.02,null,null,8,0.0,null,95,1.7,71.0,31202.0,1020,2475.0,5.7,0.0,0.0,null,null,3.54,3.54,null,null]
[6895,"siena","2026-01-17T05:00:00.000000000Z",5.06,5.06,null,null,8,0.0,11.0,96,1.7,65.0,29341.0,1020,2460.0,5.6,0.0,0.0,2160.0,null,3.45,3.45,null,null]
[6895,"siena","2026-01-17T06:00:00.000000000Z",5.04,5.04,null,null,8,0.0,null,97,1.7,48.0,17866.0,1020,2467.0,5.2,0.0,0.0,null,null,3.15,3.15,null,null]
[6895,"siena","2026-01-17T07:00:00.000000000Z",5.06,5.06,null,null,8,0.0,null,96,1.7,34.0,5547.0,1020,2488.0,5.0,0.0,0.0,null,null,3.02,3.02,null,null]
[6895,"siena","2026-01-17T08:00:00.000000000Z",6.19,6.19,null,null,8,0.0,null,94,2.0,21.0,10063.0,1020,2542.0,5.1,0.04,0.0,null,null,4.82,4.82,null,null]
[6895,"siena","2026-01-17T09:00:00.000000000Z",7.78,7.78,null,null,8,0.0,null,88,1.3,45.0,38464.0,1020,2572.0,5.2,0.32,0.0,null,null,7.46,7.46,null,null]
[6895,"siena","2026-01-17T10:00:00.000000000Z",9.58,9.58,null,null,8,0.0,null,79,2.2,89.0,44366.0,1020,2586.0,4.2,0.88,0.0,null,null,9.99,9.99,null,null]
[6895,"siena","2026-01-17T11:00:00.000000000Z",11.22,11.22,null,null,4,0.0,null,68,6.5,88.0,48383.0,1019,2578.0,9.1,1.27,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-17T12:00:00.000000000Z",12.33,12.33,null,null,4,0.0,null,62,6.2,88.0,49208.0,1019,2563.0,8.8,1.1,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-17T13:00:00.000000000Z",12.91,12.91,null,null,4,0.0,null,62,5.6,84.0,49191.0,1018,2542.0,7.9,0.98,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-17T14:00:00.000000000Z",12.87,12.87,null,null,4,0.0,null,63,5.7,83.0,49331.0,1019,2504.0,8.3,0.79,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-17T15:00:00.000000000Z",12.01,12.01,null,null,3,0.0,null,70,5.4,80.0,48270.0,1019,2509.0,8.9,0.3,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-17T16:00:00.000000000Z",9.96,9.96,null,null,1,0.0,null,81,4.9,77.0,45588.0,1019,2495.0,9.8,0.03,0.0,null,null,9.46,9.46,null,null]
[6895,"siena","2026-01-17T17:00:00.000000000Z",8.58,8.58,null,null,1,0.0,null,88,4.8,75.0,40323.0,1020,2443.0,10.2,0.0,0.0,null,null,8.12,8.12,null,null]
[6895,"siena","2026-01-17T18:00:00.000000000Z",7.7,7.7,null,null,1,0.0,null,91,4.0,75.0,38606.0,1020,2388.0,9.3,0.0,0.0,null,null,7.24,7.24,null,null]
[6895,"siena","2026-01-17T19:00:00.000000000Z",7.05,7.05,null,null,1,0.0,null,92,3.4,78.0,38074.0,1021,2332.0,8.5,0.0,0.0,null,null,6.63,6.63,null,null]
[6895,"siena","2026-01-17T20:00:00.000000000Z",6.65,6.65,null,null,3,0.0,null,94,3.2,76.0,35329.0,1021,2279.0,8.3,0.0,0.0,null,null,6.15,6.15,null,null]
[6895,"siena","2026-01-17T21:00:00.000000000Z",6.31,6.31,null,null,1,0.0,null,94,3.2,73.0,35191.0,1021,2240.0,8.2,0.0,0.0,null,null,5.91,5.91,null,null]
[6895,"siena","2026-01-17T22:00:00.000000000Z",5.89,5.89,null,null,3,0.0,null,94,3.0,68.0,33361.0,1021,2205.0,8.0,0.0,0.0,null,null,5.64,5.64,null,null]
[6895,"siena","2026-01-17T23:00:00.000000000Z",5.62,5.62,null,null,3,0.0,null,94,2.7,67.0,31470.0,1022,2152.0,7.7,0.0,0.0,null,null,5.22,5.22,null,null]
[6895,"siena","2026-01-18T00:00:00.000000000Z",5.41,5.41,null,null,3,0.0,null,95,3.0,68.0,30537.0,1021,2126.0,8.1,0.0,0.0,null,null,4.94,4.94,null,null]
[6895,"siena","2026-01-18T01:00:00.000000000Z",5.17,5.17,null,null,3,0.0,null,95,3.0,71.0,29603.0,1021,2097.0,8.2,0.0,0.0,null,null,4.9,4.9,null,null]
[6895,"siena","2026-01-18T02:00:00.000000000Z",5.42,5.42,null,null,3,0.0,null,92,2.9,79.0,33698.0,1021,1993.0,8.0,0.0,0.0,null,null,5.35,5.35,null,null]
[6895,"siena","2026-01-18T03:00:00.000000000Z",5.28,5.28,null,null,3,0.0,null,92,3.7,74.0,35826.0,1021,1989.0,9.2,0.0,0.0,null,null,5.42,5.42,null,null]
[6895,"siena","2026-01-18T04:00:00.000000000Z",5.19,5.19,null,null,3,0.0,null,93,3.9,78.0,34846.0,1021,2019.0,9.4,0.0,0.0,null,null,5.5,5.5,null,null]
[6895,"siena","2026-01-18T05:00:00.000000000Z",5.08,5.08,null,null,3,0.0,null,95,3.3,76.0,33409.0,1021,2006.0,8.6,0.0,0.0,null,null,5.22,5.22,null,null]
[6895,"siena","2026-01-18T06:00:00.000000000Z",5.06,5.06,null,null,3,0.0,null,95,3.3,72.0,29739.0,1021,1987.0,8.5,0.0,0.0,null,null,5.22,5.22,null,null]
[6895,"siena","2026-01-18T07:00:00.000000000Z",5.23,5.23,null,null,3,0.0,null,94,3.5,74.0,29690.0,1022,1974.0,8.6,0.0,0.0,null,null,5.52,5.52,null,null]
[6895,"siena","2026-01-18T08:00:00.000000000Z",6.9,6.9,null,null,4,0.003,null,92,4.5,79.0,33439.0,1022,1975.0,8.8,0.03,0.0,1675.0,null,7.38,7.38,null,null]
[6895,"siena","2026-01-18T09:00:00.000000000Z",8.69,8.69,null,null,8,0.0,null,85,5.5,83.0,37744.0,1022,2018.0,8.8,0.29,0.0,null,null,9.4,9.4,null,null]
[6895,"siena","2026-01-18T10:00:00.000000000Z",10.4,10.4,null,null,4,0.0,null,75,6.2,86.0,45778.0,1022,2033.0,9.0,0.69,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-18T11:00:00.000000000Z",11.53,11.53,null,null,4,0.0,null,66,5.2,89.0,48979.0,1021,1973.0,7.3,1.16,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-18T12:00:00.000000000Z",12.48,12.48,null,null,4,0.0,null,62,4.6,90.0,49355.0,1020,1940.0,6.4,1.46,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-18T13:00:00.000000000Z",12.96,12.96,null,null,4,0.0,null,59,4.9,84.0,50424.0,1020,1936.0,6.9,1.08,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-18T14:00:00.000000000Z",12.93,12.93,null,null,4,0.0,null,60,5.3,75.0,50327.0,1020,1931.0,7.9,0.61,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-18T15:00:00.000000000Z",12.13,12.13,null,null,4,0.0,null,63,5.1,68.0,48964.0,1020,1942.0,8.9,0.24,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-18T16:00:00.000000000Z",10.23,10.23,null,null,4,0.0,null,69,5.4,66.0,48712.0,1020,1942.0,10.6,0.02,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-18T17:00:00.000000000Z",9.13,9.13,null,null,4,0.0,null,75,6.3,67.0,46220.0,1021,1942.0,12.1,0.0,0.0,null,null,9.11,9.11,null,null]
[6895,"siena","2026-01-18T18:00:00.000000000Z",8.48,8.48,null,null,8,0.0,null,81,6.7,65.0,45293.0,1020,1954.0,12.5,0.0,0.0,null,null,8.44,8.44,null,null]
[6895,"siena","2026-01-18T19:00:00.000000000Z",8.01,8.01,null,null,8,0.0,null,85,6.9,68.0,41415.0,1021,1986.0,12.9,0.0,0.0,null,null,8.08,8.08,null,null]
[6895,"siena","2026-01-18T20:00:00.000000000Z",7.78,7.78,null,null,4,0.0,null,86,6.9,68.0,40371.0,1021,2013.0,12.7,0.0,0.0,null,null,8.05,8.05,null,null]
[6895,"siena","2026-01-18T21:00:00.000000000Z",7.56,7.56,null,null,4,0.0,null,86,6.6,69.0,41271.0,1021,2024.0,12.5,0.0,0.0,null,null,7.81,7.81,null,null]
[6895,"siena","2026-01-18T22:00:00.000000000Z",7.39,7.39,null,null,8,0.0,null,85,6.4,66.0,43113.0,1021,2030.0,12.1,0.0,0.0,null,null,7.67,7.67,null,null]
[6895,"siena","2026-01-18T23:00:00.000000000Z",7.17,7.17,null,null,8,0.0,null,84,6.1,63.0,43130.0,1021,2029.0,11.8,0.0,0.0,null,null,7.38,7.38,null,null]
[6895,"siena","2026-01-19T00:00:00.000000000Z",6.95,6.95,null,null,8,0.0,null,83,6.0,65.0,42956.0,1021,2023.0,11.7,0.0,0.0,null,null,7.13,7.13,null,null]
[6895,"siena","2026-01-19T01:00:00.000000000Z",6.53,6.53,null,null,8,0.0,null,85,6.2,66.0,41132.0,1021,1990.0,11.9,0.0,0.0,null,null,6.95,6.95,null,null]
[6895,"siena","2026-01-19T02:00:00.000000000Z",6.4,6.4,null,null,8,0.0,null,85,6.9,67.0,41814.0,1021,1988.0,12.8,0.0,0.0,null,null,7.66,7.66,null,null]
[6895,"siena","2026-01-19T03:00:00.000000000Z",6.48,6.48,null,null,8,0.0,null,82,6.9,67.0,43077.0,1021,1947.0,12.7,0.0,0.0,null,null,7.62,7.62,null,null]
[6895,"siena","2026-01-19T04:00:00.000000000Z",6.71,6.71,null,null,8,0.003,null,82,7.1,68.0,43180.0,1020,1897.0,12.8,0.0,0.0,1597.0,null,7.5,7.5,null,null]
[6895,"siena","2026-01-19T05:00:00.000000000Z",6.95,6.95,null,null,8,0.003,null,81,7.5,69.0,44473.0,1021,1882.0,13.3,0.0,0.0,1582.0,null,7.62,7.62,null,null]
[6895,"siena","2026-01-19T06:00:00.000000000Z",7.23,7.23,null,null,8,0.003,null,80,7.8,68.0,44444.0,1021,1877.0,13.7,0.0,0.0,1577.0,null,7.54,7.54,null,null]
[6895,"siena","2026-01-19T07:00:00.000000000Z",7.28,7.28,null,null,4,0.0,null,79,8.3,64.0,42322.0,1021,1908.0,14.3,0.0,0.0,null,null,7.74,7.74,null,null]
[6895,"siena","2026-01-19T08:00:00.000000000Z",7.99,7.99,null,null,8,0.003,null,78,8.3,68.0,45234.0,1021,1902.0,13.9,0.03,0.0,1602.0,null,8.33,8.33,null,null]
[6895,"siena","2026-01-19T09:00:00.000000000Z",9.08,9.08,null,null,4,0.0,null,73,8.3,68.0,44433.0,1021,1871.0,12.8,0.21,0.0,null,null,9.33,9.33,null,null]
[6895,"siena","2026-01-19T10:00:00.000000000Z",9.96,9.96,null,null,4,0.003,null,67,9.3,70.0,48667.0,1021,1900.0,13.9,0.62,0.0,1600.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-19T11:00:00.000000000Z",10.47,10.47,null,null,4,0.005,null,63,9.3,72.0,45725.0,1021,1871.0,13.7,0.83,0.0,1571.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-19T12:00:00.000000000Z",10.62,10.62,null,null,4,0.008,null,61,9.8,73.0,46642.0,1020,1849.0,14.3,1.17,0.0,1549.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-19T13:00:00.000000000Z",10.54,10.54,null,null,4,0.005,null,62,10.0,72.0,48630.0,1020,1832.0,14.7,0.88,0.0,1532.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-19T14:00:00.000000000Z",10.06,10.06,null,null,4,0.005,null,65,9.7,70.0,48594.0,1020,1849.0,14.6,0.44,0.0,1549.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-19T15:00:00.000000000Z",9.48,9.48,null,null,8,0.01,null,69,9.2,66.0,48068.0,1020,1912.0,14.2,0.14,0.0,1612.0,null,9.59,9.59,null,null]
[6895,"siena","2026-01-19T16:00:00.000000000Z",8.65,8.65,null,null,4,0.01,null,73,8.6,66.0,44150.0,1021,1908.0,14.3,0.02,0.0,1608.0,null,8.45,8.45,null,null]
[6895,"siena","2026-01-19T17:00:00.000000000Z",8.11,8.11,null,null,8,0.013,null,76,8.2,65.0,44889.0,1021,1914.0,14.1,0.0,0.0,1614.0,null,7.8,7.8,null,null]
[6895,"siena","2026-01-19T18:00:00.000000000Z",7.94,7.94,null,null,4,0.013,null,78,8.1,64.0,44098.0,1021,1924.0,14.1,0.0,0.0,1624.0,null,7.7,7.7,null,null]
[6895,"siena","2026-01-19T19:00:00.000000000Z",8.41,7.8,8.41,"CORRETTIVO",8,0.01,null,79,8.2,65.0,44993.0,1021,1926.0,14.2,0.0,0.0,1626.0,null,7.57,7.57,null,null]
[6895,"siena","2026-01-19T20:00:00.000000000Z",8.54,7.81,8.54,"CORRETTIVO",8,0.025,null,76,8.3,66.0,45105.0,1021,1924.0,14.2,0.0,0.0,1624.0,null,7.9,7.9,null,null]
[6895,"siena","2026-01-19T21:00:00.000000000Z",8.54,7.68,8.54,"CORRETTIVO",8,0.045,null,75,7.9,67.0,40386.0,1022,1891.0,13.4,0.0,0.0,1591.0,null,7.9,7.9,null,null]
[6895,"siena","2026-01-19T22:00:00.000000000Z",8.3,7.49,8.3,"CORRETTIVO",8,0.065,11.0,73,7.7,65.0,39450.0,1022,1898.0,13.3,0.0,0.0,1598.0,null,7.71,7.71,null,null]
[6895,"siena","2026-01-19T23:00:00.000000000Z",8.25,7.38,8.25,"CORRETTIVO",8,0.023,null,70,7.5,64.0,46599.0,1022,1907.0,12.9,0.0,0.0,1607.0,null,7.87,7.87,null,null]
[6895,"siena","2026-01-20T00:00:00.000000000Z",8.23,7.22,8.23,"CORRETTIVO",8,0.02,null,70,7.2,63.0,47218.0,1022,1906.0,12.6,0.0,0.0,1606.0,null,7.71,7.71,null,null]
[6895,"siena","2026-01-20T01:00:00.000000000Z",8.15,6.93,8.15,"CORRETTIVO",4,0.01,null,73,7.0,61.0,45710.0,1022,1924.0,12.4,0.0,0.0,1624.0,null,7.37,7.37,null,null]
[6895,"siena","2026-01-20T02:00:00.000000000Z",8.06,7.03,8.06,"CORRETTIVO",4,0.035,null,73,8.5,68.0,45754.0,1022,1881.0,14.1,0.0,0.0,1581.0,null,7.81,7.81,null,null]
[6895,"siena","2026-01-20T03:00:00.000000000Z",7.79,6.81,7.79,"CORRETTIVO",4,0.018,null,76,7.7,67.0,45744.0,1022,1869.0,13.2,0.0,0.0,1569.0,null,7.16,7.16,null,null]
[6895,"siena","2026-01-20T04:00:00.000000000Z",7.81,6.67,7.81,"CORRETTIVO",4,0.003,null,76,7.7,65.0,45725.0,1022,1883.0,13.2,0.0,0.0,1583.0,null,7.11,7.11,null,null]
[6895,"siena","2026-01-20T05:00:00.000000000Z",7.73,6.33,7.73,"CORRETTIVO",4,0.003,null,76,7.5,63.0,45709.0,1021,1878.0,13.3,0.0,0.0,1578.0,null,6.59,6.59,null,null]
[6895,"siena","2026-01-20T06:00:00.000000000Z",7.71,6.07,7.71,"CORRETTIVO",3,0.003,null,77,7.5,60.0,45557.0,1021,1856.0,13.3,0.0,0.0,1556.0,null,6.44,6.44,null,null]
[6895,"siena","2026-01-20T07:00:00.000000000Z",7.52,5.87,7.52,"CORRETTIVO",3,0.003,null,77,7.6,61.0,45540.0,1021,1877.0,13.4,0.0,0.0,1577.0,null,6.5,6.5,null,null]
[6895,"siena","2026-01-20T08:00:00.000000000Z",7.68,6.96,7.68,"CORRETTIVO",3,0.0,null,73,7.9,63.0,45662.0,1021,1866.0,12.9,0.04,0.0,null,null,7.68,7.68,null,null]
[6895,"siena","2026-01-20T09:00:00.000000000Z",7.79,8.25,7.79,"CORRETTIVO",3,0.003,null,69,7.3,60.0,47768.0,1021,1840.0,11.2,0.34,0.0,1540.0,null,8.89,8.89,null,null]
[6895,"siena","2026-01-20T10:00:00.000000000Z",8.07,9.5,8.07,"CORRETTIVO",3,0.0,null,64,7.9,62.0,48372.0,1020,1809.0,11.7,0.91,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-20T11:00:00.000000000Z",8.58,10.2,8.58,"CORRETTIVO",3,0.0,null,62,8.8,67.0,48337.0,1020,1796.0,12.7,1.31,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-20T12:00:00.000000000Z",9.51,10.55,9.51,"CORRETTIVO",4,0.0,null,61,9.8,69.0,47752.0,1019,1781.0,14.3,1.21,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-20T13:00:00.000000000Z",10.2,10.36,10.2,"CORRETTIVO",3,0.003,null,63,9.4,63.0,48277.0,1018,1855.0,13.8,0.96,0.0,1555.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-20T14:00:00.000000000Z",10.62,10.08,10.62,"CORRETTIVO",3,0.0,null,63,9.3,62.0,48263.0,1018,1840.0,13.9,0.81,0.0,null,null,9.99,9.99,null,null]
[6895,"siena","2026-01-20T15:00:00.000000000Z",10.39,9.3,10.39,"CORRETTIVO",4,0.0,null,66,7.8,59.0,48046.0,1018,1866.0,12.4,0.28,0.0,null,null,8.83,8.83,null,null]
[6895,"siena","2026-01-20T16:00:00.000000000Z",10.09,7.9,10.09,"CORRETTIVO",3,0.0,null,69,8.2,63.0,48055.0,1018,1826.0,13.8,0.03,0.0,null,null,7.44,7.44,null,null]
[6895,"siena","2026-01-20T17:00:00.000000000Z",9.3,6.76,9.3,"PREVISIONE",3,-0.005,null,70,7.9,60.0,47585.0,1017,1953.0,13.7,0.0,0.0,null,null,6.63,6.63,null,null]
[6895,"siena","2026-01-20T18:00:00.000000000Z",7.9,6.02,7.9,"PREVISIONE",3,0.0,null,72,7.6,58.0,47121.0,1017,1948.0,13.4,0.0,0.0,null,null,5.96,5.96,null,null]
[6895,"siena","2026-01-20T19:00:00.000000000Z",6.76,5.52,6.76,"PREVISIONE",3,0.0,null,75,7.1,58.0,44633.0,1017,1791.0,12.8,0.0,0.0,null,null,5.53,5.53,null,null]
[6895,"siena","2026-01-20T20:00:00.000000000Z",6.02,5.14,6.02,"PREVISIONE",3,0.0,null,77,6.9,60.0,42831.0,1017,1739.0,12.6,0.0,0.0,null,null,5.32,5.32,null,null]
[6895,"siena","2026-01-20T21:00:00.000000000Z",5.68,4.87,5.68,"CORRETTIVO",3,0.0,null,80,7.0,60.0,42331.0,1016,1714.0,12.7,0.0,0.0,null,null,4.97,4.97,null,null]
[6895,"siena","2026-01-20T22:00:00.000000000Z",5.64,4.53,5.64,"CORRETTIVO",4,0.0,null,81,6.5,57.0,42666.0,1016,1798.0,12.1,0.0,0.0,null,null,4.75,4.75,null,null]
[6895,"siena","2026-01-20T23:00:00.000000000Z",5.78,4.13,5.78,"CORRETTIVO",3,0.003,null,81,6.0,53.0,43535.0,1016,1786.0,11.4,0.0,0.0,1486.0,null,4.41,4.41,null,null]
[6895,"siena","2026-01-21T00:00:00.000000000Z",5.45,3.74,5.45,"CORRETTIVO",3,0.005,null,81,5.4,53.0,44229.0,1015,1589.0,10.7,0.0,0.0,1289.0,null,4.02,4.02,null,null]
[6895,"siena","2026-01-21T01:00:00.000000000Z",5.43,3.4,5.43,"CORRETTIVO",3,0.005,null,80,5.0,52.0,44485.0,1015,1504.0,10.3,0.0,0.0,1204.0,null,3.71,3.71,null,null]
[6895,"siena","2026-01-21T02:00:00.000000000Z",5.23,2.96,5.23,"CORRETTIVO",3,0.003,null,81,4.6,47.0,43916.0,1014,1625.0,9.7,0.0,0.0,1325.0,null,3.34,3.34,null,null]
[6895,"siena","2026-01-21T03:00:00.000000000Z",5.25,2.4,5.25,"CORRETTIVO",4,0.003,null,82,4.3,41.0,42554.0,1014,1774.0,9.4,0.0,0.0,1474.0,null,2.74,2.74,null,null]
[6895,"siena","2026-01-21T04:00:00.000000000Z",5.11,2.14,5.11,"CORRETTIVO",3,0.003,null,84,4.1,40.0,41133.0,1013,1813.0,9.3,0.0,0.0,1513.0,null,2.36,2.36,null,null]
[6895,"siena","2026-01-21T05:00:00.000000000Z",4.99,1.77,4.99,"CORRETTIVO",3,0.003,null,86,3.8,36.0,39839.0,1012,1800.0,8.9,0.0,0.0,1500.0,null,1.93,1.93,null,null]
[6895,"siena","2026-01-21T06:00:00.000000000Z",4.6,1.36,4.6,"CORRETTIVO",3,0.003,null,89,3.3,27.0,34109.0,1012,1687.0,7.9,0.0,0.0,1387.0,null,1.21,1.21,null,null]
[6895,"siena","2026-01-21T07:00:00.000000000Z",4.14,1.25,4.14,"CORRETTIVO",3,0.003,null,89,3.3,23.0,33543.0,1012,1617.0,7.9,0.0,0.0,1317.0,null,1.05,1.05,null,null]
[6895,"siena","2026-01-21T08:00:00.000000000Z",5.05,3.13,5.05,"CORRETTIVO",3,0.0,null,81,4.4,34.0,38661.0,1011,1648.0,8.2,0.06,0.0,null,null,3.65,3.65,null,null]
[6895,"siena","2026-01-21T09:00:00.000000000Z",4.25,5.53,4.25,"CORRETTIVO",3,0.003,null,74,3.9,31.0,44293.0,1011,1728.0,7.7,0.43,0.0,1428.0,null,5.98,5.98,null,null]
[6895,"siena","2026-01-21T10:00:00.000000000Z",5.01,7.25,5.01,"CORRETTIVO",3,0.0,null,67,5.0,52.0,46988.0,1010,1829.0,7.4,1.04,0.0,null,null,7.81,7.81,null,null]
[6895,"siena","2026-01-21T11:00:00.000000000Z",5.53,8.47,5.53,"PREVISIONE",3,0.0,null,60,8.1,76.0,48787.0,1009,1798.0,11.5,1.57,0.0,null,null,9.15,9.15,null,null]
[6895,"siena","2026-01-21T12:00:00.000000000Z",7.25,9.02,7.25,"PREVISIONE",3,0.0,null,59,7.8,76.0,48892.0,1008,1799.0,10.9,1.58,0.0,null,null,9.35,9.35,null,null]
[6895,"siena","2026-01-21T13:00:00.000000000Z",8.43,9.16,8.43,"CORRETTIVO",3,0.0,null,60,7.6,75.0,47447.0,1007,1792.0,10.7,1.35,0.0,null,null,9.31,9.31,null,null]
[6895,"siena","2026-01-21T14:00:00.000000000Z",8.48,8.48,null,null,4,0.0,null,62,7.0,76.0,50436.67,1005,1293.0,10.1,0.47,0.0,null,null,8.56,8.56,null,null]
[6895,"siena","2026-01-21T15:00:00.000000000Z",7.65,7.65,null,null,4,0.0,null,64,6.1,75.0,50326.0,1005,1866.0,8.9,0.19,0.0,null,null,7.89,7.89,null,null]
[6895,"siena","2026-01-21T16:00:00.000000000Z",6.19,6.19,null,null,3,0.0,null,70,4.5,70.0,49403.0,1005,1248.0,8.1,0.02,0.0,null,null,6.66,6.66,null,null]
[6895,"siena","2026-01-21T17:00:00.000000000Z",4.92,4.92,null,null,4,0.0,null,76,3.8,66.0,49272.0,1005,1276.0,7.9,0.0,0.0,null,null,5.42,5.42,null,null]
[6895,"siena","2026-01-21T18:00:00.000000000Z",4.36,4.36,null,null,4,0.0,null,79,3.2,63.0,46976.0,1005,1314.0,7.3,0.0,0.0,null,null,4.64,4.64,null,null]
[6895,"siena","2026-01-21T19:00:00.000000000Z",3.94,3.94,null,null,4,0.0,null,84,2.5,61.0,46683.25,1005,1508.0,6.7,0.0,0.0,null,null,3.62,3.62,null,null]
[6895,"siena","2026-01-21T20:00:00.000000000Z",3.45,3.45,null,null,4,0.003,null,87,1.9,51.0,45856.0,1004,1607.0,5.9,0.0,0.0,1307.0,null,2.76,2.76,null,null]
[6895,"siena","2026-01-21T21:00:00.000000000Z",3.15,3.15,null,null,3,0.0,null,89,1.5,41.0,45741.25,1004,1630.0,5.2,0.0,0.0,null,null,2.19,2.19,null,null]
[6895,"siena","2026-01-21T22:00:00.000000000Z",2.9,2.9,null,null,3,0.0,null,90,1.5,45.0,45003.25,1003,1720.0,5.1,0.0,0.0,null,null,1.95,1.95,null,null]
[6895,"siena","2026-01-21T23:00:00.000000000Z",2.57,2.57,null,null,3,0.0,null,91,1.3,29.0,43576.5,1003,1724.0,4.5,0.0,0.0,null,null,1.46,1.46,null,null]
[6895,"siena","2026-01-22T00:00:00.000000000Z",2.14,2.14,null,null,3,0.0,null,92,1.2,20.0,39237.0,1003,1677.0,3.7,0.0,0.0,null,null,0.88,0.88,null,null]
[6895,"siena","2026-01-22T01:00:00.000000000Z",1.48,1.48,null,null,3,0.0,null,93,1.2,19.0,34962.5,1002,1650.0,3.4,0.0,0.0,null,null,0.31,0.31,null,null]
[6895,"siena","2026-01-22T02:00:00.000000000Z",2.14,0.11,2.14,"PREVISIONE",1,0.0,null,92,1.4,22.0,46441.0,1002,1613.0,3.9,0.0,0.0,null,null,-0.39,-0.39,null,null]
[6895,"siena","2026-01-22T03:00:00.000000000Z",1.61,-0.03,1.61,"CORRETTIVO",3,0.0,null,92,1.4,15.0,46430.0,1002,1595.0,3.5,0.0,0.0,null,null,-0.77,-0.77,null,null]
[6895,"siena","2026-01-22T04:00:00.000000000Z",2.02,-0.09,2.02,"CORRETTIVO",1,0.0,null,92,1.4,23.0,46423.67,1001,1609.0,3.6,0.0,0.0,null,null,-0.96,-0.96,null,null]
[6895,"siena","2026-01-22T05:00:00.000000000Z",2.22,-0.11,2.22,"CORRETTIVO",3,0.0,null,92,1.2,25.0,46419.67,1001,1584.0,3.1,0.0,0.0,null,null,-1.14,-1.14,null,null]
[6895,"siena","2026-01-22T06:00:00.000000000Z",1.95,-0.14,1.95,"CORRETTIVO",4,0.0,null,91,1.0,31.0,36122.25,1001,1590.0,2.6,0.0,0.0,null,null,-1.16,-1.16,null,null]
[6895,"siena","2026-01-22T07:00:00.000000000Z",1.63,-0.34,1.63,"CORRETTIVO",4,0.0,null,91,1.0,37.0,36082.25,1001,1602.0,2.6,0.0,0.0,null,null,-0.95,-0.95,null,null]
[6895,"siena","2026-01-22T08:00:00.000000000Z",1.27,1.82,1.27,"CORRETTIVO",4,0.0,null,86,2.0,52.0,35743.75,1001,1660.0,3.4,0.06,0.0,null,null,1.71,1.71,null,null]
[6895,"siena","2026-01-22T09:00:00.000000000Z",0.72,4.39,0.72,"CORRETTIVO",3,0.0,null,80,1.4,87.0,38120.0,1001,1794.0,3.8,0.46,0.0,null,null,4.7,4.7,null,null]
[6895,"siena","2026-01-22T10:00:00.000000000Z",1.86,6.41,1.86,"PREVISIONE",3,0.0,null,75,1.6,107.0,45020.5,1001,1793.0,2.3,1.12,0.0,null,null,6.9,6.9,null,null]
[6895,"siena","2026-01-22T11:00:00.000000000Z",4.43,7.82,4.43,"PREVISIONE",3,0.0,null,71,1.8,121.0,46769.75,1000,1785.0,2.3,1.68,0.0,null,null,8.3,8.3,null,null]
[6895,"siena","2026-01-22T12:00:00.000000000Z",6.45,8.82,6.45,"PREVISIONE",4,0.0,null,68,1.7,142.0,48356.0,1000,1794.0,2.2,1.88,0.0,null,null,9.22,9.22,null,null]
[6895,"siena","2026-01-22T13:00:00.000000000Z",8.01,9.49,8.01,"CORRETTIVO",4,0.0,null,64,1.4,153.0,49823.75,999,1726.0,1.9,1.61,0.0,null,null,9.69,9.69,null,null]
[6895,"siena","2026-01-22T14:00:00.000000000Z",9.59,9.59,null,null,4,0.0,null,64,1.3,128.0,50106.25,999,1700.0,1.7,1.03,0.0,null,null,9.74,9.74,null,null]
[6895,"siena","2026-01-22T15:00:00.000000000Z",9.32,9.32,null,null,4,0.0,null,69,0.7,132.0,50119.5,999,1620.0,1.2,0.37,0.0,null,null,9.14,9.14,null,null]
[6895,"siena","2026-01-22T16:00:00.000000000Z",7.79,7.79,null,null,4,0.0,null,77,null,null,47730.75,1000,1695.0,1.8,0.04,0.0,null,null,6.83,6.83,null,null]
[6895,"siena","2026-01-22T17:00:00.000000000Z",6.24,6.24,null,null,4,0.0,null,81,0.6,118.0,47250.0,1000,1877.0,2.7,0.0,0.0,null,null,5.2,5.2,null,null]
[6895,"siena","2026-01-22T18:00:00.000000000Z",5.89,5.89,null,null,8,0.0,null,83,0.7,116.0,46332.75,1000,1928.0,2.9,0.0,0.0,null,null,4.37,4.37,null,null]
[6895,"siena","2026-01-22T19:00:00.000000000Z",5.48,5.48,null,null,8,0.0,null,84,null,null,44893.0,1001,1923.0,1.8,0.0,0.0,null,null,4.09,4.09,null,null]
[6895,"siena","2026-01-22T20:00:00.000000000Z",5.02,5.02,null,null,8,0.0,null,86,null,null,43259.25,1001,1965.0,1.3,0.0,0.0,null,null,3.55,3.55,null,null]
[6895,"siena","2026-01-22T21:00:00.000000000Z",4.64,4.64,null,null,4,0.0,null,88,0.7,70.0,42626.75,1001,1951.0,1.2,0.0,0.0,null,null,2.75,2.75,null,null]
[6895,"siena","2026-01-22T22:00:00.000000000Z",4.18,4.18,null,null,4,0.0,null,89,0.9,77.0,41098.0,1001,1983.0,1.7,0.0,0.0,null,null,2.11,2.11,null,null]
[6895,"siena","2026-01-22T23:00:00.000000000Z",3.69,3.69,null,null,8,0.0,null,91,1.1,70.0,38057.25,1001,2072.0,2.0,0.0,0.0,null,null,1.43,1.43,null,null]
[6895,"siena","2026-01-23T00:00:00.000000000Z",3.37,3.37,null,null,8,0.0,null,94,1.0,56.0,34971.75,1001,2058.0,1.7,0.0,0.0,null,null,0.74,0.74,null,null]
[6895,"siena","2026-01-23T01:00:00.000000000Z",2.75,2.75,null,null,8,0.0,null,96,1.4,57.0,29532.5,1002,2072.0,2.5,0.0,0.0,null,null,0.25,0.25,null,null]
[6895,"siena","2026-01-23T02:00:00.000000000Z",3.37,2.55,3.37,"PREVISIONE",8,0.0,null,95,1.6,62.0,27791.25,1002,2035.0,2.9,0.0,0.0,null,null,1.02,1.02,null,null]
[6895,"siena","2026-01-23T03:00:00.000000000Z",2.75,3.12,2.75,"PREVISIONE",8,0.0,null,95,1.8,72.0,26514.25,1002,2016.0,3.6,0.0,0.0,null,null,2.16,2.16,null,null]
[6895,"siena","2026-01-23T04:00:00.000000000Z",3.07,2.86,3.07,"CORRETTIVO",8,0.0,null,97,2.1,71.0,24961.25,1002,1989.0,4.2,0.0,0.0,null,null,1.86,1.86,null,null]
[6895,"siena","2026-01-23T05:00:00.000000000Z",2.24,2.64,2.24,"PREVISIONE",8,0.0,null,98,2.2,73.0,23990.75,1002,1959.0,4.7,0.0,0.0,null,null,1.62,1.62,null,null]
[6895,"siena","2026-01-23T06:00:00.000000000Z",2.36,2.53,2.36,"PREVISIONE",8,0.0,null,99,2.6,71.0,23941.75,1002,1920.0,5.5,0.0,0.0,null,null,1.2,1.2,null,null]
[6895,"siena","2026-01-23T07:00:00.000000000Z",2.5,2.9,2.5,"PREVISIONE",8,0.04,11.0,99,1.9,53.0,19416.25,1003,1789.0,4.4,0.0,6.8,1283.0,null,1.63,1.63,null,null]
[6895,"siena","2026-01-23T08:00:00.000000000Z",3.15,3.83,3.15,"CORRETTIVO",9,0.13,11.0,94,2.6,69.0,12247.25,1003,1806.0,4.8,0.01,7.9,1506.0,null,3.16,3.16,null,null]
[6895,"siena","2026-01-23T09:00:00.000000000Z",3.24,4.6,3.24,"CORRETTIVO",8,0.17,11.0,89,2.2,77.0,15811.25,1003,1809.0,4.3,0.07,0.0,1509.0,"P",4.61,4.61,null,null]
[6895,"siena","2026-01-23T10:00:00.000000000Z",5.1,5.56,5.1,"CORRETTIVO",8,0.173,11.0,85,2.2,79.0,16114.25,1003,1813.0,3.8,0.11,14.8,1513.0,"P",5.64,5.64,null,null]
[6895,"siena","2026-01-23T11:00:00.000000000Z",5.33,6.11,5.33,"CORRETTIVO",9,0.305,11.0,85,2.7,74.0,17884.5,1002,1819.0,4.2,0.08,23.4,1519.0,null,6.17,6.17,null,null]
[6895,"siena","2026-01-23T12:00:00.000000000Z",5.56,6.87,5.56,"PREVISIONE",8,0.195,11.0,86,2.6,70.0,20759.5,1002,1855.0,4.3,0.06,7.6,1555.0,"P",6.6,6.6,null,null]
[6895,"siena","2026-01-23T13:00:00.000000000Z",6.11,7.68,6.11,"PREVISIONE",10,0.518,11.0,84,3.1,83.0,19531.0,1002,1861.0,4.8,0.22,29.7,1561.0,null,7.55,7.55,null,null]
[6895,"siena","2026-01-23T14:00:00.000000000Z",6.87,7.9,6.87,"PREVISIONE",10,0.453,11.0,87,4.1,88.0,17593.0,1001,1892.0,7.5,0.04,13.6,1592.0,null,7.49,7.49,null,null]
[6895,"siena","2026-01-23T15:00:00.000000000Z",7.68,7.77,7.68,"PREVISIONE",9,0.345,11.0,89,3.4,103.0,15921.75,1001,1871.0,7.0,0.02,0.0,1571.0,null,7.46,7.46,null,null]
[6895,"siena","2026-01-23T16:00:00.000000000Z",7.76,7.54,7.76,"PREVISIONE",9,0.303,11.0,93,3.3,100.0,17917.0,1001,1912.0,7.1,0.01,0.5,1612.0,null,6.91,6.91,null,null]
[6895,"siena","2026-01-23T17:00:00.000000000Z",7.78,7.54,7.78,"PREVISIONE",8,0.128,11.0,93,3.5,95.0,19641.25,1002,1910.0,7.1,0.0,0.0,1610.0,null,6.51,6.51,null,null]
[6895,"siena","2026-01-23T18:00:00.000000000Z",7.62,7.72,7.62,"PREVISIONE",8,0.17,11.0,94,3.7,96.0,20193.5,1001,1899.0,7.4,0.0,7.5,1599.0,"P",6.58,6.58,null,null]
[6895,"siena","2026-01-23T19:00:00.000000000Z",7.32,7.91,7.32,"PREVISIONE",9,0.31,11.0,96,3.2,108.0,19136.25,1002,1931.0,7.2,0.0,7.7,1631.0,null,6.94,6.94,null,null]
[6895,"siena","2026-01-23T20:00:00.000000000Z",7.42,8.0,7.42,"PREVISIONE",8,0.155,11.0,96,2.5,100.0,21087.5,1002,2005.0,6.0,0.0,0.8,1705.0,"P",6.98,6.98,null,null]
[6895,"siena","2026-01-23T21:00:00.000000000Z",7.48,7.8,7.48,"PREVISIONE",8,0.058,11.0,97,2.3,98.0,27229.25,1001,2019.0,5.5,0.0,0.1,1719.0,null,6.46,6.46,null,null]
[6895,"siena","2026-01-23T22:00:00.000000000Z",8.0,7.44,8.0,"PREVISIONE",8,0.033,null,96,2.4,95.0,30793.0,1001,1964.0,5.5,0.0,5.6,1664.0,null,5.88,5.88,null,null]
[6895,"siena","2026-01-23T23:00:00.000000000Z",7.8,7.37,7.8,"PREVISIONE",8,0.085,11.0,95,2.2,101.0,25384.25,1001,1932.0,5.5,0.0,2.0,1632.0,null,5.85,5.85,null,null]
[6895,"siena","2026-01-24T00:00:00.000000000Z",7.74,7.37,7.74,"CORRETTIVO",8,0.048,11.0,95,1.8,98.0,24522.0,1001,1881.0,4.6,0.0,0.0,1581.0,null,6.18,6.18,null,null]
[6895,"siena","2026-01-24T01:00:00.000000000Z",7.74,6.9,7.74,"CORRETTIVO",8,0.03,11.0,97,2.1,78.0,17254.5,1001,1876.0,4.0,0.0,0.0,1576.0,null,5.49,5.49,null,null]
[6895,"siena","2026-01-24T02:00:00.000000000Z",7.8,7.09,7.8,"CORRETTIVO",9,0.394,11.0,98,2.5,86.0,12699.6,1001,1871.0,5.3,0.0,30.2,1571.0,null,6.53,6.53,null,null]
[6895,"siena","2026-01-24T03:00:00.000000000Z",7.5,7.17,7.5,"CORRETTIVO",10,0.89,11.0,97,3.1,79.0,8677.0,1001,1774.0,6.3,0.0,22.0,1474.0,null,6.88,6.88,null,null]
[6895,"siena","2026-01-24T04:00:00.000000000Z",7.59,7.29,7.59,"CORRETTIVO",10,1.28,11.0,97,3.4,83.0,8215.8,1000,1780.0,7.0,0.0,15.8,1480.0,null,6.84,6.84,null,null]
[6895,"siena","2026-01-24T05:00:00.000000000Z",7.79,7.32,7.79,"CORRETTIVO",10,0.508,11.0,96,3.6,88.0,23958.6,1000,1809.0,7.1,0.0,20.7,1509.0,null,6.7,6.7,null,null]
[6895,"siena","2026-01-24T06:00:00.000000000Z",7.91,7.36,7.91,"CORRETTIVO",10,0.402,11.0,96,3.1,92.0,18225.8,1000,1819.0,6.5,0.0,21.1,1519.0,null,6.78,6.78,null,null]
[6895,"siena","2026-01-24T07:00:00.000000000Z",7.93,7.45,7.93,"CORRETTIVO",8,0.256,11.0,97,3.2,100.0,15424.2,1000,1889.0,6.7,0.0,22.8,1589.0,"P",6.8,6.8,null,null]
[6895,"siena","2026-01-24T08:00:00.000000000Z",7.71,7.83,7.71,"CORRETTIVO",9,0.574,11.0,96,2.9,114.0,16967.0,1001,1891.0,5.8,0.02,54.5,1591.0,null,7.33,7.33,null,null]
[6895,"siena","2026-01-24T09:00:00.000000000Z",7.52,8.45,7.52,"CORRETTIVO",8,0.352,11.0,96,3.1,93.0,24653.2,1001,1927.0,5.0,0.09,58.8,1627.0,"P",8.07,8.07,null,null]
[6895,"siena","2026-01-24T10:00:00.000000000Z",8.07,9.51,8.07,"CORRETTIVO",5,0.462,11.0,91,3.0,102.0,27415.8,1001,1937.0,4.4,0.16,34.9,1637.0,null,9.0,9.0,null,null]
[6895,"siena","2026-01-24T11:00:00.000000000Z",8.77,10.67,8.77,"CORRETTIVO",8,0.088,11.0,85,3.4,138.0,30229.0,1001,1908.0,4.6,0.62,7.9,1608.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-24T12:00:00.000000000Z",9.82,11.63,9.82,"PREVISIONE",4,0.07,11.0,81,5.4,172.0,34860.8,1001,1894.0,7.6,0.81,19.1,1594.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-24T13:00:00.000000000Z",10.9,12.34,10.9,"PREVISIONE",5,0.304,11.0,72,6.3,178.0,35407.4,1000,1912.0,8.9,0.88,35.5,1612.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-24T14:00:00.000000000Z",12.42,12.42,null,null,3,0.163,11.0,72,5.9,176.0,42923.75,1000,1920.0,8.4,0.63,10.0,1620.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-24T15:00:00.000000000Z",12.0,12.0,null,null,8,0.005,11.0,72,4.9,175.0,45012.75,1001,1902.0,7.7,0.33,2.8,1602.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-24T16:00:00.000000000Z",10.5,10.5,null,null,8,0.0,null,80,3.0,158.0,42237.5,1001,1966.0,7.2,0.05,0.0,null,null,9.54,9.54,null,null]
[6895,"siena","2026-01-24T17:00:00.000000000Z",8.83,8.83,null,null,4,0.0,null,86,3.0,142.0,39147.75,1001,1952.0,7.5,0.0,0.0,null,null,8.11,8.11,null,null]
[6895,"siena","2026-01-24T18:00:00.000000000Z",8.4,8.4,null,null,8,0.0,null,87,3.2,144.0,37306.5,1002,1855.0,8.0,0.0,0.0,1555.0,null,7.58,7.58,null,null]
[6895,"siena","2026-01-24T19:00:00.000000000Z",8.52,8.52,null,null,8,0.013,11.0,89,3.3,137.0,26567.0,1002,1870.0,7.5,0.0,0.6,1570.0,null,7.73,7.73,null,null]
[6895,"siena","2026-01-24T20:00:00.000000000Z",8.58,8.58,null,null,9,0.135,11.0,94,2.1,111.0,18489.5,1002,1810.0,5.2,0.0,2.2,1510.0,null,7.23,7.23,null,null]
[6895,"siena","2026-01-24T21:00:00.000000000Z",8.6,8.6,null,null,10,0.9,11.0,95,2.2,105.0,11228.5,1002,1784.0,5.2,0.0,7.7,1484.0,null,7.26,7.26,null,null]
[6895,"siena","2026-01-24T22:00:00.000000000Z",8.48,8.48,null,null,10,0.69,11.0,96,2.3,92.0,10867.75,1002,1776.0,4.7,0.0,11.5,1476.0,null,6.8,6.8,null,null]
[6895,"siena","2026-01-24T23:00:00.000000000Z",8.33,8.33,null,null,10,0.722,11.0,97,2.5,114.0,9904.75,1002,1753.0,5.4,0.0,3.5,1453.0,null,6.93,6.93,null,null]
[6895,"siena","2026-01-25T00:00:00.000000000Z",8.16,8.16,null,null,10,0.605,11.0,97,2.7,104.0,14033.0,1002,1653.0,5.1,0.0,4.2,1353.0,null,7.22,7.22,null,null]
[6895,"siena","2026-01-25T01:00:00.000000000Z",7.75,7.75,null,null,9,0.223,11.0,97,2.3,107.0,6318.25,1002,1547.0,5.0,0.0,5.5,1247.0,null,6.94,6.94,null,null]
[6895,"siena","2026-01-25T02:00:00.000000000Z",7.34,7.34,null,null,9,0.228,11.0,96,1.9,130.0,12652.0,1001,1508.0,4.8,0.0,0.0,1208.0,null,7.09,7.09,null,null]
[6895,"siena","2026-01-25T03:00:00.000000000Z",7.08,7.08,null,null,9,0.328,11.0,94,2.3,133.0,13489.5,1001,1461.0,5.5,0.0,0.6,1161.0,null,6.85,6.85,null,null]
[6895,"siena","2026-01-25T04:00:00.000000000Z",7.01,7.01,null,null,10,0.603,11.0,93,1.6,151.0,13329.75,1001,1436.0,4.9,0.0,10.8,1136.0,null,6.53,6.53,null,null]
[6895,"siena","2026-01-25T05:00:00.000000000Z",6.9,6.9,null,null,10,0.633,11.0,93,1.4,107.0,11807.0,1000,1480.0,3.9,0.0,8.8,1180.0,null,6.47,6.47,null,null]
[6895,"siena","2026-01-25T06:00:00.000000000Z",6.7,6.7,null,null,9,0.54,11.0,94,1.8,114.0,11497.5,1000,1431.0,4.4,0.0,1.9,1131.0,null,6.11,6.11,null,null]
[6895,"siena","2026-01-25T07:00:00.000000000Z",6.67,6.67,null,null,9,0.325,11.0,95,2.5,125.0,12170.5,1000,1466.0,5.6,0.0,3.5,1166.0,null,5.88,5.88,null,null]
[6895,"siena","2026-01-25T08:00:00.000000000Z",6.84,6.84,null,null,9,0.245,11.0,94,2.7,114.0,16076.0,1000,1469.0,5.5,0.0,4.7,1169.0,null,6.1,6.1,null,null]
[6895,"siena","2026-01-25T09:00:00.000000000Z",7.33,7.33,null,null,9,0.23,11.0,90,2.7,95.0,20918.5,1000,1463.0,4.5,0.05,17.3,1163.0,null,6.73,6.73,null,null]
[6895,"siena","2026-01-25T10:00:00.000000000Z",8.17,8.17,null,null,4,0.088,11.0,82,2.9,136.0,38661.5,1000,1474.0,4.7,0.24,14.3,1174.0,null,7.91,7.91,null,null]
[6895,"siena","2026-01-25T11:00:00.000000000Z",9.44,9.44,null,null,4,0.025,11.0,74,6.0,190.0,44126.5,999,1491.0,8.3,1.06,9.3,1191.0,null,9.68,9.68,null,null]
[6895,"siena","2026-01-25T12:00:00.000000000Z",10.38,10.38,null,null,4,0.035,11.0,63,5.7,196.0,45996.25,998,1485.0,7.8,1.59,12.8,1185.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-25T13:00:00.000000000Z",9.82,9.82,null,null,5,0.275,11.0,75,6.3,200.0,37891.0,998,1450.0,9.2,0.8,54.6,1150.0,null,8.3,8.3,null,null]
[6895,"siena","2026-01-25T14:00:00.000000000Z",9.73,9.73,null,null,4,0.08,11.0,70,4.6,191.0,37636.0,998,1438.0,6.6,0.76,13.1,1138.0,null,8.69,8.69,null,null]
[6895,"siena","2026-01-25T15:00:00.000000000Z",8.93,8.93,null,null,8,0.103,11.0,78,5.1,175.0,26144.25,998,1421.0,7.6,0.17,0.2,1121.0,null,7.61,7.61,null,null]
[6895,"siena","2026-01-25T16:00:00.000000000Z",7.77,7.77,null,null,8,0.143,11.0,87,2.9,174.0,22084.25,998,1439.0,5.8,0.02,0.0,1139.0,null,6.28,6.28,null,null]
[6895,"siena","2026-01-25T17:00:00.000000000Z",6.66,6.66,null,null,10,0.54,11.0,91,null,null,21883.75,998,1343.0,1.6,0.0,5.9,1043.0,null,4.68,4.68,null,null]
[6895,"siena","2026-01-25T18:00:00.000000000Z",6.27,6.27,null,null,10,0.718,11.0,92,0.9,27.0,16256.0,998,1353.0,0.7,0.0,11.8,1053.0,null,4.66,4.66,null,null]
[6895,"siena","2026-01-25T19:00:00.000000000Z",5.71,5.71,null,null,9,0.328,11.0,94,1.3,27.0,20636.75,998,1268.0,2.3,0.0,0.0,968.0,null,3.78,3.78,null,null]
[6895,"siena","2026-01-25T20:00:00.000000000Z",5.56,5.56,null,null,8,0.178,11.0,94,1.0,26.0,27245.75,998,1223.0,1.8,0.0,11.9,923.0,null,3.95,3.95,null,null]
[6895,"siena","2026-01-25T21:00:00.000000000Z",5.64,5.64,null,null,8,0.095,11.0,93,1.8,69.0,27943.75,998,1187.0,3.0,0.0,12.1,887.0,null,4.79,4.79,null,null]
[6895,"siena","2026-01-25T22:00:00.000000000Z",5.62,5.62,null,null,8,0.04,11.0,93,1.5,104.0,27511.5,998,1163.0,3.1,0.0,4.5,863.0,null,5.04,5.04,null,null]
[6895,"siena","2026-01-25T23:00:00.000000000Z",5.35,5.35,null,null,4,0.033,11.0,95,0.9,135.0,26594.25,999,1172.0,2.0,0.0,1.1,872.0,null,4.67,4.67,null,null]
[6895,"siena","2026-01-26T00:00:00.000000000Z",5.08,5.08,null,null,4,0.07,null,97,1.1,142.0,29484.0,999,1193.0,2.4,0.0,0.9,893.0,null,4.42,4.42,null,null]
[6895,"siena","2026-01-26T01:00:00.000000000Z",4.38,4.38,null,null,4,0.01,null,98,1.0,122.0,24038.0,999,1205.0,2.7,0.0,0.8,905.0,null,3.39,3.39,null,null]
[6895,"siena","2026-01-26T02:00:00.000000000Z",2.82,2.82,null,null,8,0.0,11.0,100,1.1,97.0,17890.4,999,1263.0,2.6,0.0,0.0,904.0,null,2.61,2.61,null,null]
[6895,"siena","2026-01-26T03:00:00.000000000Z",3.11,3.11,null,null,8,0.022,11.0,100,1.0,71.0,10447.6,998,1300.0,1.7,0.0,5.6,936.0,null,2.58,2.58,null,null]
[6895,"siena","2026-01-26T04:00:00.000000000Z",3.27,3.27,null,null,8,0.052,11.0,100,1.6,62.0,7372.6,998,1306.0,2.3,0.0,7.1,977.0,null,2.8,2.8,null,null]
[6895,"siena","2026-01-26T05:00:00.000000000Z",3.69,3.69,null,null,8,0.086,11.0,100,1.5,81.0,5375.8,999,1295.0,2.6,0.0,0.0,994.0,null,2.99,2.99,null,null]
[6895,"siena","2026-01-26T06:00:00.000000000Z",3.88,3.88,null,null,8,0.166,11.0,99,1.7,70.0,6514.0,999,1289.0,3.2,0.0,1.0,989.0,null,3.41,3.41,null,null]
[6895,"siena","2026-01-26T07:00:00.000000000Z",4.06,4.06,null,null,8,0.234,11.0,98,1.9,67.0,6446.0,1000,1334.0,4.0,0.0,0.0,1034.0,"P",3.75,3.75,null,null]
[6895,"siena","2026-01-26T08:00:00.000000000Z",4.68,4.68,null,null,8,0.204,11.0,95,2.6,84.0,8702.2,1001,1306.0,4.4,0.02,13.8,1006.0,"P",4.5,4.5,null,null]
[6895,"siena","2026-01-26T09:00:00.000000000Z",5.52,5.52,null,null,8,0.114,11.0,91,2.0,85.0,15145.4,1001,1331.0,2.7,0.11,4.6,1031.0,null,5.3,5.3,null,null]
[6895,"siena","2026-01-26T10:00:00.000000000Z",6.42,6.42,null,null,8,0.092,11.0,83,1.7,90.0,19956.8,1001,1299.0,2.1,0.54,8.0,999.0,null,6.73,6.73,null,null]
[6895,"siena","2026-01-26T11:00:00.000000000Z",7.32,7.32,null,null,8,0.034,11.0,78,1.2,94.0,26813.0,1001,1337.0,1.6,0.52,0.3,1037.0,null,7.62,7.62,null,null]
[6895,"siena","2026-01-26T12:00:00.000000000Z",8.16,8.16,null,null,4,0.03,11.0,70,1.2,58.0,38904.2,1000,1362.0,1.5,1.27,0.0,1062.0,null,9.08,9.08,null,null]
[6895,"siena","2026-01-26T13:00:00.000000000Z",8.63,8.63,null,null,8,0.022,11.0,65,1.1,33.0,40686.6,1000,1322.0,1.5,0.9,3.0,1022.0,null,9.53,9.53,null,null]
[6895,"siena","2026-01-26T14:00:00.000000000Z",8.9,8.9,null,null,4,0.008,11.0,63,1.5,347.0,45738.6,1000,1331.0,2.0,0.41,2.4,1031.0,null,9.63,9.63,null,null]
[6895,"siena","2026-01-26T15:00:00.000000000Z",8.4,8.82,8.4,"CORRETTIVO",4,0.01,11.0,64,1.8,320.0,44981.0,1001,1376.0,2.5,0.17,0.0,1076.0,null,9.47,9.47,null,null]
[6895,"siena","2026-01-26T16:00:00.000000000Z",8.9,7.65,8.9,"PREVISIONE",4,0.008,null,74,1.8,297.0,40472.2,1002,1411.0,3.8,0.02,0.0,1111.0,null,7.92,7.92,null,null]
[6895,"siena","2026-01-26T17:00:00.000000000Z",8.82,6.05,8.82,"PREVISIONE",3,0.004,null,85,2.3,316.0,36214.2,1003,1466.0,5.7,0.0,0.0,1166.0,null,5.6,5.6,null,null]
[6895,"siena","2026-01-26T18:00:00.000000000Z",7.65,5.24,7.65,"PREVISIONE",3,0.002,null,88,2.6,334.0,33711.0,1004,1491.0,6.7,0.0,0.0,1191.0,null,4.55,4.55,null,null]
[6895,"siena","2026-01-26T19:00:00.000000000Z",6.05,4.46,6.05,"PREVISIONE",3,0.002,null,90,2.5,340.0,32595.8,1005,1516.0,6.7,0.0,0.0,1216.0,null,3.62,3.62,null,null]
[6895,"siena","2026-01-26T20:00:00.000000000Z",5.24,3.76,5.24,"PREVISIONE",3,0.0,null,90,2.0,344.0,31348.8,1005,1593.0,5.5,0.0,0.0,null,null,2.5,2.5,null,null]
[6895,"siena","2026-01-26T21:00:00.000000000Z",4.86,3.05,4.86,"CORRETTIVO",3,0.0,null,91,1.6,4.0,29396.8,1006,1678.0,4.5,0.0,0.0,null,null,1.78,1.78,null,null]
[6895,"siena","2026-01-26T22:00:00.000000000Z",4.6,2.47,4.6,"CORRETTIVO",3,0.0,null,91,1.0,16.0,29607.0,1007,1768.0,2.4,0.0,0.0,null,null,1.19,1.19,null,null]
[6895,"siena","2026-01-26T23:00:00.000000000Z",4.19,2.01,4.19,"CORRETTIVO",1,0.0,11.0,90,0.7,32.0,29345.0,1007,1822.0,1.0,0.0,0.0,1216.0,null,0.96,0.96,null,null]
[6895,"siena","2026-01-27T00:00:00.000000000Z",3.85,1.76,3.85,"CORRETTIVO",3,0.0,null,88,null,null,30141.8,1008,1776.0,0.8,0.0,0.0,null,null,0.84,0.84,null,null]
[6895,"siena","2026-01-27T01:00:00.000000000Z",4.21,1.87,4.21,"CORRETTIVO",3,0.0,null,86,null,null,34160.75,1008,1810.0,0.8,0.0,0.0,null,null,0.85,0.85,null,null]
[6895,"siena","2026-01-27T02:00:00.000000000Z",4.19,1.25,4.19,"CORRETTIVO",1,0.0,null,86,null,null,47655.67,1008,1917.0,0.6,0.0,0.0,null,null,0.94,0.94,null,null]
[6895,"siena","2026-01-27T03:00:00.000000000Z",3.65,0.84,3.65,"CORRETTIVO",3,0.0,null,87,0.6,89.0,47142.33,1008,1908.0,1.1,0.0,0.0,null,null,0.53,0.53,null,null]
[6895,"siena","2026-01-27T04:00:00.000000000Z",1.49,0.9,1.49,"PREVISIONE",3,0.0,null,88,0.6,97.0,47132.0,1008,1880.0,1.6,0.0,0.0,null,null,0.29,0.29,null,null]
[6895,"siena","2026-01-27T05:00:00.000000000Z",1.04,1.15,1.04,"PREVISIONE",4,0.0,null,89,0.8,89.0,46900.0,1008,1822.0,1.3,0.0,0.0,null,null,0.03,0.03,null,null]
[6895,"siena","2026-01-27T06:00:00.000000000Z",1.24,0.5,1.24,"CORRETTIVO",4,0.0,null,91,1.0,101.0,34933.5,1008,1753.0,1.8,0.0,0.0,null,null,-0.36,-0.36,null,null]
[6895,"siena","2026-01-27T07:00:00.000000000Z",0.55,0.54,0.55,"PREVISIONE",4,0.0,null,93,1.3,91.0,31328.0,1009,1703.0,1.9,0.0,0.0,null,null,-0.44,-0.44,null,null]
[6895,"siena","2026-01-27T08:00:00.000000000Z",0.7,2.48,0.7,"PREVISIONE",4,0.003,null,90,2.2,85.0,34552.5,1009,1689.0,2.1,0.08,0.0,1389.0,null,2.03,2.03,null,null]
[6895,"siena","2026-01-27T09:00:00.000000000Z",0.25,4.45,0.25,"PREVISIONE",4,0.0,null,82,2.0,105.0,35612.5,1009,1889.0,2.9,0.53,0.0,null,null,5.25,5.25,null,null]
[6895,"siena","2026-01-27T10:00:00.000000000Z",2.49,6.2,2.49,"PREVISIONE",4,0.0,null,76,1.6,135.0,35598.0,1009,1954.0,2.1,1.21,0.0,null,null,7.44,7.44,null,null]
[6895,"siena","2026-01-27T11:00:00.000000000Z",4.58,7.59,4.58,"PREVISIONE",4,0.0,null,73,1.5,157.0,36952.75,1008,1937.0,1.9,1.52,0.0,null,null,9.07,9.07,null,null]
[6895,"siena","2026-01-27T12:00:00.000000000Z",5.78,8.74,5.78,"CORRETTIVO",4,0.0,11.0,70,1.8,146.0,38439.0,1007,1942.0,2.3,1.32,0.0,1642.0,null,9.92,9.92,null,null]
[6895,"siena","2026-01-27T13:00:00.000000000Z",7.55,9.65,7.55,"CORRETTIVO",4,0.0,null,64,3.1,147.0,39622.25,1006,2012.0,4.0,1.18,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-01-27T14:00:00.000000000Z",9.44,9.44,null,null,8,0.0,11.0,62,3.8,176.0,31607.67,1006,1631.0,5.4,0.3,0.0,1331.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-27T15:00:00.000000000Z",9.08,9.08,null,null,8,0.0,null,67,3.6,175.0,28101.67,1006,1916.0,6.5,0.02,0.0,null,null,9.4,9.4,null,null]
[6895,"siena","2026-01-27T16:00:00.000000000Z",8.33,8.33,null,null,8,0.0,null,72,3.7,164.0,29812.33,1006,2053.0,7.1,0.0,0.0,null,null,8.75,8.75,null,null]
[6895,"siena","2026-01-27T17:00:00.000000000Z",7.92,7.92,null,null,8,0.023,11.0,74,4.7,156.0,21152.33,1005,2146.0,8.7,0.0,0.0,1846.0,null,8.44,8.44,null,null]
[6895,"siena","2026-01-27T18:00:00.000000000Z",7.57,7.57,null,null,8,0.167,11.0,79,4.1,130.0,23916.0,1005,2221.0,7.8,0.0,0.0,1921.0,null,7.79,7.79,null,null]
[6895,"siena","2026-01-27T19:00:00.000000000Z",7.38,7.38,null,null,9,0.093,11.0,80,4.6,125.0,26905.0,1004,2308.0,8.6,0.0,0.0,2008.0,null,7.61,7.61,null,null]
[6895,"siena","2026-01-27T20:00:00.000000000Z",7.43,7.43,null,null,8,0.12,11.0,83,5.0,126.0,19190.0,1003,2313.0,9.1,0.0,7.4,2013.0,null,7.72,7.72,null,null]
[6895,"siena","2026-01-27T21:00:00.000000000Z",7.39,7.39,null,null,9,0.137,11.0,85,5.1,126.0,21011.33,1003,2336.0,9.2,0.0,8.3,2036.0,null,7.83,7.83,null,null]
[6895,"siena","2026-01-27T22:00:00.000000000Z",7.45,7.45,null,null,10,0.5,11.0,93,4.5,115.0,15257.0,1002,2345.0,8.7,0.0,5.3,2045.0,null,7.31,7.31,null,null]
[6895,"siena","2026-01-27T23:00:00.000000000Z",7.68,7.68,null,null,9,0.3,11.0,94,4.8,111.0,17363.33,1001,2296.0,9.4,0.0,0.5,1996.0,null,7.43,7.43,null,null]
[6895,"siena","2026-01-28T00:00:00.000000000Z",7.95,7.95,null,null,10,0.497,11.0,93,4.8,110.0,12036.33,1000,2325.0,9.0,0.0,0.0,2025.0,null,7.56,7.56,null,null]
[6895,"siena","2026-01-28T01:00:00.000000000Z",8.38,8.38,null,null,10,0.735,11.0,93,5.9,124.0,11193.5,999,2276.0,10.8,0.0,12.5,1976.0,null,8.04,8.04,null,null]
[6895,"siena","2026-01-28T02:00:00.000000000Z",7.95,8.45,7.95,"PREVISIONE",10,0.643,11.0,95,5.5,131.0,9242.25,998,2216.0,10.4,0.0,5.2,1916.0,null,8.23,8.23,null,null]
[6895,"siena","2026-01-28T03:00:00.000000000Z",8.38,9.02,8.38,"PREVISIONE",10,1.133,11.0,95,5.8,155.0,7450.0,996,2194.0,10.9,0.0,2.1,1894.0,null,9.07,9.07,null,null]
[6895,"siena","2026-01-28T04:00:00.000000000Z",8.98,9.85,8.98,"PREVISIONE",10,1.063,11.0,97,6.5,169.0,6632.5,995,2237.0,11.6,0.0,8.0,1937.0,null,9.86,9.86,null,null]
[6895,"siena","2026-01-28T05:00:00.000000000Z",9.75,10.42,9.75,"PREVISIONE",10,1.31,11.0,96,7.9,171.0,6258.75,994,2179.0,13.6,0.0,5.8,1879.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-28T06:00:00.000000000Z",10.36,10.64,10.36,"CORRETTIVO",10,1.713,11.0,95,8.7,171.0,6591.0,993,2098.0,14.7,0.0,10.9,1798.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-28T07:00:00.000000000Z",10.56,10.64,10.56,"PREVISIONE",10,1.835,11.0,95,9.3,175.0,5691.75,992,2145.0,15.4,0.0,9.5,1845.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-28T08:00:00.000000000Z",10.39,10.59,10.39,"PREVISIONE",10,2.355,11.0,96,7.6,186.0,8539.5,992,2120.0,12.6,0.0,9.1,1820.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-28T09:00:00.000000000Z",10.64,10.7,10.64,"PREVISIONE",10,0.945,11.0,94,6.1,179.0,13299.75,991,2139.0,9.9,0.05,14.2,1839.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-28T10:00:00.000000000Z",10.59,11.14,10.59,"PREVISIONE",9,0.485,11.0,89,6.9,188.0,14161.0,991,2080.0,10.0,0.38,17.4,1780.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-28T11:00:00.000000000Z",10.7,11.36,10.7,"PREVISIONE",10,0.713,11.0,83,6.6,206.0,14980.5,990,1961.0,9.4,0.6,30.6,1661.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-28T12:00:00.000000000Z",10.39,10.19,10.39,"CORRETTIVO",10,1.793,11.0,85,6.1,260.0,11920.25,990,1825.0,9.3,0.24,34.8,1525.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-28T13:00:00.000000000Z",10.2,9.77,10.2,"CORRETTIVO",10,1.098,11.0,87,5.4,252.0,17903.0,991,1804.0,8.1,0.38,27.0,1504.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-28T14:00:00.000000000Z",9.79,9.79,null,null,8,0.14,11.0,80,6.5,259.0,31553.6,991,1731.0,9.5,0.32,9.3,1431.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-28T15:00:00.000000000Z",9.67,9.67,null,null,4,0.094,11.0,77,6.2,263.0,27331.2,992,1625.0,9.7,0.23,12.0,1325.0,null,9.72,9.72,null,null]
[6895,"siena","2026-01-28T16:00:00.000000000Z",8.59,8.59,null,null,4,0.148,11.0,83,5.6,267.0,29764.4,992,1595.0,9.7,0.02,11.3,1295.0,null,8.36,8.36,null,null]
[6895,"siena","2026-01-28T17:00:00.000000000Z",7.71,7.71,null,null,3,0.044,11.0,87,3.9,253.0,32670.4,993,1536.0,8.0,0.0,8.3,1236.0,null,7.43,7.43,null,null]
[6895,"siena","2026-01-28T18:00:00.000000000Z",7.06,7.06,null,null,3,0.052,11.0,90,2.8,242.0,29592.2,993,1490.0,6.1,0.0,14.4,1190.0,null,6.49,6.49,null,null]
[6895,"siena","2026-01-28T19:00:00.000000000Z",6.3,6.3,null,null,3,0.15,11.0,94,1.9,173.0,30078.4,993,1468.0,4.5,0.0,7.3,1168.0,null,5.71,5.71,null,null]
[6895,"siena","2026-01-28T20:00:00.000000000Z",5.84,5.84,null,null,4,0.138,11.0,97,1.7,148.0,25291.2,993,1476.0,4.5,0.0,19.2,1176.0,null,4.37,4.37,null,null]
[6895,"siena","2026-01-28T21:00:00.000000000Z",5.33,5.33,null,null,4,0.068,11.0,96,1.6,139.0,24145.0,994,1493.0,4.4,0.0,20.3,1193.0,null,4.52,4.52,null,null]
[6895,"siena","2026-01-28T22:00:00.000000000Z",4.95,4.95,null,null,4,0.016,11.0,95,1.5,140.0,22102.6,994,1509.0,4.1,0.0,5.7,1209.0,null,4.34,4.34,null,null]
[6895,"siena","2026-01-28T23:00:00.000000000Z",4.54,4.54,null,null,4,0.024,null,94,0.8,128.0,24494.4,993,1530.0,3.0,0.0,5.9,1230.0,null,4.01,4.01,null,null]
[6895,"siena","2026-01-29T00:00:00.000000000Z",4.58,4.58,null,null,8,0.018,null,94,1.0,103.0,22788.6,994,1543.0,2.8,0.0,6.2,1243.0,null,3.43,3.43,null,null]
[6895,"siena","2026-01-29T01:00:00.000000000Z",4.68,4.68,null,null,4,0.02,null,96,1.0,58.0,21421.75,994,1534.0,1.6,0.0,7.4,1234.0,null,3.18,3.18,null,null]
[6895,"siena","2026-01-29T02:00:00.000000000Z",4.58,4.63,4.58,"PREVISIONE",4,0.013,11.0,94,1.5,93.0,31197.0,994,1503.0,3.7,0.0,3.6,1203.0,null,4.22,4.22,null,null]
[6895,"siena","2026-01-29T03:00:00.000000000Z",4.68,4.36,4.68,"PREVISIONE",8,0.008,11.0,95,1.2,75.0,32468.5,994,1498.0,2.6,0.0,4.3,1198.0,null,3.68,3.68,null,null]
[6895,"siena","2026-01-29T04:00:00.000000000Z",4.35,4.31,4.35,"PREVISIONE",8,0.0,null,95,1.1,71.0,32370.75,994,1481.0,2.2,0.0,0.0,1181.0,null,3.45,3.45,null,null]
[6895,"siena","2026-01-29T05:00:00.000000000Z",3.92,3.97,3.92,"PREVISIONE",8,0.003,null,96,1.5,83.0,31504.5,994,1462.0,2.8,0.0,0.5,1162.0,null,2.76,2.76,null,null]
[6895,"siena","2026-01-29T06:00:00.000000000Z",3.8,3.73,3.8,"PREVISIONE",4,0.048,11.0,96,1.7,99.0,28919.5,994,1391.0,3.6,0.0,0.0,1023.0,null,2.55,2.55,null,null]
[6895,"siena","2026-01-29T07:00:00.000000000Z",4.19,3.55,4.19,"CORRETTIVO",4,0.238,11.0,95,1.3,88.0,28886.0,995,1400.0,2.4,0.0,58.9,1061.0,"P",2.74,2.74,null,null]
[6895,"siena","2026-01-29T08:00:00.000000000Z",3.46,5.22,3.46,"PREVISIONE",4,0.035,11.0,94,2.6,75.0,31356.25,995,1416.0,2.8,0.06,8.2,1116.0,null,4.48,4.48,null,null]
[6895,"siena","2026-01-29T09:00:00.000000000Z",3.55,6.84,3.55,"PREVISIONE",9,0.33,11.0,93,1.2,224.0,13955.25,996,1378.0,2.4,0.4,40.2,1078.0,null,6.41,6.41,null,null]
[6895,"siena","2026-01-29T10:00:00.000000000Z",5.22,7.1,5.22,"PREVISIONE",10,0.825,11.0,91,0.7,116.0,13448.5,996,1327.0,0.8,0.26,19.9,1027.0,null,5.93,5.93,null,null]
[6895,"siena","2026-01-29T11:00:00.000000000Z",6.84,7.34,6.84,"PREVISIONE",10,0.45,11.0,87,4.2,155.0,14193.75,996,1331.0,6.0,0.17,3.2,1031.0,null,6.57,6.57,null,null]
[6895,"siena","2026-01-29T12:00:00.000000000Z",7.1,7.82,7.1,"PREVISIONE",8,0.21,11.0,81,3.8,190.0,15789.5,996,1398.0,5.1,0.68,8.0,1098.0,"P",7.49,7.49,null,null]
[6895,"siena","2026-01-29T13:00:00.000000000Z",6.9,8.37,6.9,"CORRETTIVO",8,0.188,11.0,76,2.9,237.0,20107.75,996,1389.0,3.9,0.61,14.0,1089.0,"P",8.38,8.38,null,null]
[6895,"siena","2026-01-29T14:00:00.000000000Z",8.45,8.45,null,null,4,0.153,11.0,75,2.3,269.0,21735.5,996,1429.0,3.3,0.28,7.0,1129.0,null,8.75,8.75,null,null]
[6895,"siena","2026-01-29T15:00:00.000000000Z",8.31,8.31,null,null,8,0.113,11.0,80,2.5,298.0,27533.75,997,1436.0,3.9,0.12,7.2,1136.0,null,8.24,8.24,null,null]
[6895,"siena","2026-01-29T16:00:00.000000000Z",7.79,7.79,null,null,4,0.058,11.0,89,1.1,303.0,26347.25,998,1446.0,3.2,0.03,4.6,1146.0,null,7.22,7.22,null,null]
[6895,"siena","2026-01-29T17:00:00.000000000Z",6.82,6.82,null,null,4,0.033,11.0,93,0.7,313.0,25337.0,999,1488.0,2.8,0.0,0.1,1188.0,null,5.5,5.5,null,null]
[6895,"siena","2026-01-29T18:00:00.000000000Z",6.33,6.33,null,null,4,0.033,null,95,null,null,28264.0,999,1515.0,1.4,0.0,0.0,1215.0,null,4.72,4.72,null,null]
[6895,"siena","2026-01-29T19:00:00.000000000Z",5.91,5.91,null,null,4,0.013,null,96,null,null,29899.0,1000,1475.0,1.2,0.0,0.0,1175.0,null,3.97,3.97,null,null]
[6895,"siena","2026-01-29T20:00:00.000000000Z",5.54,5.54,null,null,4,0.01,null,97,null,null,29454.0,1000,1439.0,1.6,0.0,0.0,1139.0,null,3.51,3.51,null,null]
[6895,"siena","2026-01-29T21:00:00.000000000Z",5.2,5.2,null,null,4,0.01,null,97,null,null,28399.75,1001,1411.0,1.1,0.0,0.2,1111.0,null,3.03,3.03,null,null]
[6895,"siena","2026-01-29T22:00:00.000000000Z",4.92,4.92,null,null,4,0.008,null,99,0.6,90.0,27359.0,1001,1408.0,1.1,0.0,0.0,1108.0,null,2.34,2.34,null,null]
[6895,"siena","2026-01-29T23:00:00.000000000Z",4.72,4.72,null,null,4,0.025,null,99,1.4,83.0,26494.25,1001,1438.0,2.2,0.0,0.0,1138.0,null,2.56,2.56,null,null]
[6895,"siena","2026-01-30T00:00:00.000000000Z",4.69,4.69,null,null,8,0.023,11.0,99,1.6,87.0,26677.0,1001,1469.0,2.8,0.0,0.0,1115.0,null,2.64,2.64,null,null]
[6895,"siena","2026-01-30T01:00:00.000000000Z",4.34,4.34,null,null,4,0.005,11.0,98,1.6,88.0,20904.75,1001,1470.0,2.9,0.0,2.6,1170.0,null,3.01,3.01,null,null]
[6895,"siena","2026-01-30T02:00:00.000000000Z",4.69,4.66,4.69,"PREVISIONE",8,0.138,11.0,98,1.0,74.0,20133.5,1001,1460.0,1.1,0.0,0.0,1160.0,null,3.7,3.7,null,null]
[6895,"siena","2026-01-30T03:00:00.000000000Z",4.34,4.97,4.34,"PREVISIONE",4,0.083,11.0,97,0.7,66.0,21120.25,1001,1437.0,0.5,0.0,5.6,1137.0,null,3.59,3.59,null,null]
[6895,"siena","2026-01-30T04:00:00.000000000Z",4.3,4.77,4.3,"PREVISIONE",4,0.025,11.0,98,1.2,63.0,23096.5,1001,1432.0,1.0,0.0,1.5,1132.0,null,3.29,3.29,null,null]
[6895,"siena","2026-01-30T05:00:00.000000000Z",4.2,4.21,4.2,"PREVISIONE",3,0.0,11.0,98,1.6,62.0,23472.25,1001,1449.0,2.2,0.0,0.0,1094.0,null,2.64,2.64,null,null]
[6895,"siena","2026-01-30T06:00:00.000000000Z",3.96,3.8,3.96,"PREVISIONE",4,0.0,11.0,99,2.0,55.0,20639.8,1001,1466.0,3.2,0.0,0.0,1039.0,null,2.15,2.15,null,null]
[6895,"siena","2026-01-30T07:00:00.000000000Z",3.73,3.52,3.73,"PREVISIONE",4,0.0,null,99,2.0,63.0,25344.0,1001,1459.0,3.3,0.0,0.0,null,null,2.19,2.19,null,null]
[6895,"siena","2026-01-30T08:00:00.000000000Z",3.41,5.06,3.41,"PREVISIONE",4,0.01,11.0,97,2.0,69.0,26427.6,1002,1464.0,3.3,0.05,1.0,1164.0,null,3.79,3.79,null,null]
[6895,"siena","2026-01-30T09:00:00.000000000Z",3.59,6.54,3.59,"PREVISIONE",4,0.012,11.0,95,1.8,90.0,28144.6,1002,1488.0,2.4,0.22,0.5,1188.0,null,5.35,5.35,null,null]
[6895,"siena","2026-01-30T10:00:00.000000000Z",4.93,8.05,4.93,"PREVISIONE",4,0.014,11.0,85,2.1,99.0,32149.2,1002,1502.0,2.6,0.78,2.3,1202.0,null,7.67,7.67,null,null]
[6895,"siena","2026-01-30T11:00:00.000000000Z",6.56,9.32,6.56,"PREVISIONE",4,0.01,11.0,77,2.2,111.0,37076.4,1001,1488.0,2.8,1.62,0.0,1188.0,null,9.33,9.33,null,null]
[6895,"siena","2026-01-30T12:00:00.000000000Z",7.78,9.92,7.78,"CORRETTIVO",8,0.034,11.0,68,1.8,124.0,33587.4,1000,1525.0,2.3,1.47,2.0,1225.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-30T13:00:00.000000000Z",8.27,10.08,8.27,"CORRETTIVO",8,0.076,11.0,63,1.0,141.0,33828.4,1000,1537.0,1.2,0.95,0.0,1237.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-30T14:00:00.000000000Z",10.06,10.06,null,null,8,0.062,11.0,67,0.7,161.0,33702.5,1000,1556.0,0.9,0.29,8.2,1256.0,null,9.98,9.98,null,null]
[6895,"siena","2026-01-30T15:00:00.000000000Z",9.59,9.59,null,null,9,0.187,null,69,null,null,26238.5,1000,1583.0,0.9,0.06,0.0,1283.0,null,9.65,9.65,null,null]
[6895,"siena","2026-01-30T16:00:00.000000000Z",8.81,8.81,null,null,9,0.257,11.0,78,null,null,24794.5,1001,1560.0,0.6,0.01,0.0,1260.0,null,8.62,8.62,null,null]
[6895,"siena","2026-01-30T17:00:00.000000000Z",8.03,8.03,null,null,9,0.213,11.0,88,1.3,352.0,20381.33,1001,1525.0,1.6,0.0,18.7,1225.0,null,7.3,7.3,null,null]
[6895,"siena","2026-01-30T18:00:00.000000000Z",7.57,7.57,null,null,8,0.17,11.0,92,0.8,6.0,17683.86,1002,1485.0,0.8,0.0,8.0,1185.0,null,6.32,6.32,null,null]
[6895,"siena","2026-01-30T19:00:00.000000000Z",7.32,7.32,null,null,10,0.696,11.0,92,0.8,64.0,13553.43,1002,1482.0,1.5,0.0,12.9,1182.0,null,6.43,6.43,null,null]
[6895,"siena","2026-01-30T20:00:00.000000000Z",7.13,7.13,null,null,10,1.259,11.0,94,1.7,95.0,9333.86,1002,1534.0,3.0,0.0,5.0,1234.0,null,6.39,6.39,null,null]
[6895,"siena","2026-01-30T21:00:00.000000000Z",6.87,6.87,null,null,10,1.25,11.0,96,1.8,115.0,9508.14,1002,1485.0,4.3,0.0,7.4,1185.0,null,5.91,5.91,null,null]
[6895,"siena","2026-01-30T22:00:00.000000000Z",6.71,6.71,null,null,10,1.38,11.0,96,2.0,121.0,9185.71,1002,1482.0,4.5,0.0,5.6,1182.0,null,6.09,6.09,null,null]
[6895,"siena","2026-01-30T23:00:00.000000000Z",6.62,6.62,null,null,10,0.973,11.0,97,1.8,111.0,12852.14,1002,1506.0,4.1,0.0,6.5,1206.0,null,6.09,6.09,null,null]
[6895,"siena","2026-01-31T00:00:00.000000000Z",6.54,6.54,null,null,9,0.383,11.0,97,1.9,110.0,14711.71,1001,1502.0,4.2,0.0,2.4,1202.0,null,6.03,6.03,null,null]
[6895,"siena","2026-01-31T01:00:00.000000000Z",6.21,6.21,null,null,8,0.123,11.0,96,2.2,96.0,18020.29,1001,1485.0,4.3,0.0,2.2,1185.0,null,5.71,5.71,null,null]
[6895,"siena","2026-01-31T02:00:00.000000000Z",6.54,5.88,6.54,"PREVISIONE",8,0.022,11.0,97,2.3,102.0,34924.83,1001,1486.0,4.7,0.0,0.3,1186.0,null,5.06,5.06,null,null]
[6895,"siena","2026-01-31T03:00:00.000000000Z",6.21,5.82,6.21,"PREVISIONE",4,0.038,11.0,97,1.9,85.0,29902.0,1001,1466.0,3.8,0.0,5.9,1166.0,null,4.7,4.7,null,null]
[6895,"siena","2026-01-31T04:00:00.000000000Z",6.21,5.74,6.21,"PREVISIONE",4,0.032,11.0,97,1.9,92.0,29319.5,1000,1483.0,3.7,0.0,2.1,1183.0,null,4.49,4.49,null,null]
[6895,"siena","2026-01-31T05:00:00.000000000Z",6.07,5.56,6.07,"PREVISIONE",4,0.018,11.0,97,2.2,71.0,31913.0,1000,1501.0,4.6,0.0,0.0,1201.0,null,4.08,4.08,null,null]
[6895,"siena","2026-01-31T06:00:00.000000000Z",6.02,5.4,6.02,"PREVISIONE",4,0.017,11.0,96,2.7,63.0,36745.67,1000,1525.0,5.9,0.0,0.0,1225.0,null,3.91,3.91,null,null]
[6895,"siena","2026-01-31T07:00:00.000000000Z",5.86,5.42,5.86,"PREVISIONE",4,0.008,null,94,2.8,70.0,40275.67,1001,1507.0,6.6,0.0,0.0,1207.0,null,3.95,3.95,null,null]
[6895,"siena","2026-01-31T08:00:00.000000000Z",5.76,6.42,5.76,"PREVISIONE",4,0.007,null,92,3.1,72.0,41063.83,1001,1484.0,5.9,0.09,0.0,1184.0,null,5.54,5.54,null,null]
[6895,"siena","2026-01-31T09:00:00.000000000Z",5.88,7.83,5.88,"PREVISIONE",4,0.003,null,84,2.6,75.0,43642.83,1001,1487.0,4.7,0.51,0.0,1187.0,null,7.66,7.66,null,null]
[6895,"siena","2026-01-31T10:00:00.000000000Z",6.53,8.99,6.53,"PREVISIONE",4,0.002,null,72,3.8,78.0,47170.17,1001,1496.0,5.3,1.13,0.0,1196.0,null,9.49,9.49,null,null]
[6895,"siena","2026-01-31T11:00:00.000000000Z",7.48,9.83,7.48,"PREVISIONE",4,0.015,11.0,63,4.5,94.0,45857.33,1000,1522.0,6.1,1.81,4.8,1222.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-31T12:00:00.000000000Z",8.9,10.31,8.9,"CORRETTIVO",4,0.038,11.0,60,4.5,101.0,44439.0,1000,1549.0,6.1,1.68,4.0,1249.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-31T13:00:00.000000000Z",9.83,10.51,9.83,"PREVISIONE",4,0.027,11.0,61,4.3,89.0,43710.83,1000,1542.0,6.0,0.76,1.8,1242.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-31T14:00:00.000000000Z",10.31,10.79,10.31,"PREVISIONE",4,0.005,11.0,60,4.7,81.0,45421.33,1000,1568.0,6.5,0.88,1.3,1268.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-31T15:00:00.000000000Z",10.51,10.15,10.51,"PREVISIONE",4,0.008,11.0,62,5.2,80.0,46092.0,1001,1554.0,7.6,0.37,2.6,1254.0,null,9.999,9.999,null,null]
[6895,"siena","2026-01-31T16:00:00.000000000Z",10.43,8.69,10.43,"PREVISIONE",4,0.0,null,70,4.8,73.0,45980.0,1002,1556.0,8.8,0.06,0.0,null,null,8.4,8.4,null,null]
[6895,"siena","2026-01-31T17:00:00.000000000Z",10.07,6.92,10.07,"CORRETTIVO",4,0.0,null,78,4.0,63.0,45525.0,1003,1584.0,8.4,0.0,0.0,1284.0,null,6.56,6.56,null,null]
[6895,"siena","2026-01-31T18:00:00.000000000Z",9.23,6.03,9.23,"CORRETTIVO",4,0.0,null,84,3.2,55.0,44287.71,1003,1585.0,7.6,0.0,0.0,null,null,5.16,5.16,null,null]
[6895,"siena","2026-01-31T19:00:00.000000000Z",7.45,5.44,7.45,"PREVISIONE",4,0.0,null,88,2.6,47.0,44045.86,1004,1586.0,6.7,0.0,0.0,null,null,4.03,4.03,null,null]
[6895,"siena","2026-01-31T20:00:00.000000000Z",6.57,4.91,6.57,"PREVISIONE",4,0.0,null,89,1.7,29.0,41934.29,1005,1555.0,5.0,0.0,0.0,null,null,3.43,3.43,null,null]
[6895,"siena","2026-01-31T21:00:00.000000000Z",5.54,4.39,5.54,"PREVISIONE",4,0.001,null,93,1.6,4.0,35579.29,1005,1529.0,4.1,0.0,0.0,1229.0,null,2.54,2.54,null,null]
[6895,"siena","2026-01-31T22:00:00.000000000Z",5.34,4.05,5.34,"CORRETTIVO",4,0.001,null,95,1.9,6.0,33230.86,1006,1526.0,4.4,0.0,0.0,1226.0,null,1.71,1.71,null,null]
[6895,"siena","2026-01-31T23:00:00.000000000Z",4.47,3.83,4.47,"PREVISIONE",3,0.003,null,95,2.1,5.0,33024.14,1006,1537.0,5.2,0.0,0.0,1237.0,null,1.48,1.48,null,null]
[6895,"siena","2026-02-01T00:00:00.000000000Z",4.18,3.65,4.18,"PREVISIONE",4,0.003,null,96,1.9,352.0,32418.43,1006,1515.0,4.6,0.0,0.0,1215.0,null,1.09,1.09,null,null]
[6895,"siena","2026-02-01T01:00:00.000000000Z",4.32,3.09,4.32,"CORRETTIVO",4,0.0,null,99,2.1,352.0,27724.71,1006,1509.0,4.0,0.0,0.0,null,null,0.55,0.55,null,null]
[6895,"siena","2026-02-01T02:00:00.000000000Z",3.65,2.24,3.65,"PREVISIONE",3,0.0,null,99,1.5,359.0,31519.57,1006,1499.0,3.1,0.0,0.0,null,null,0.62,0.62,null,null]
[6895,"siena","2026-02-01T03:00:00.000000000Z",3.39,2.11,3.39,"CORRETTIVO",3,0.0,null,99,1.5,353.0,33077.86,1006,1482.0,3.1,0.0,0.0,null,null,0.5,0.5,null,null]
[6895,"siena","2026-02-01T04:00:00.000000000Z",3.26,1.98,3.26,"CORRETTIVO",4,0.0,null,98,1.5,357.0,32971.57,1007,1476.0,3.5,0.0,0.0,null,null,0.4,0.4,null,null]
[6895,"siena","2026-02-01T05:00:00.000000000Z",2.62,1.92,2.62,"CORRETTIVO",4,0.0,null,99,1.5,356.0,28880.57,1007,1474.0,3.4,0.0,0.0,null,null,0.21,0.21,null,null]
[6895,"siena","2026-02-01T06:00:00.000000000Z",2.52,1.92,2.52,"CORRETTIVO",4,0.0,null,98,1.4,345.0,28802.71,1007,1477.0,2.8,0.0,0.0,null,null,0.14,0.14,null,null]
[6895,"siena","2026-02-01T07:00:00.000000000Z",2.61,2.03,2.61,"CORRETTIVO",8,0.0,null,99,1.6,342.0,28219.71,1008,1485.0,2.5,0.0,0.0,null,null,0.58,0.58,null,null]
[6895,"siena","2026-02-01T08:00:00.000000000Z",2.69,3.93,2.69,"CORRETTIVO",4,0.0,null,96,1.4,341.0,33584.29,1008,1492.0,2.2,0.07,0.0,null,null,2.47,2.47,null,null]
[6895,"siena","2026-02-01T09:00:00.000000000Z",2.08,5.82,2.08,"CORRETTIVO",4,0.0,null,90,0.9,329.0,37864.71,1008,1505.0,1.6,0.42,0.0,null,null,4.85,4.85,null,null]
[6895,"siena","2026-02-01T10:00:00.000000000Z",3.93,7.47,3.93,"PREVISIONE",8,0.0,null,79,1.1,330.0,44502.0,1008,1522.0,1.4,1.06,0.0,null,null,7.06,7.06,null,null]
[6895,"siena","2026-02-01T11:00:00.000000000Z",5.82,8.76,5.82,"PREVISIONE",8,0.0,null,67,1.7,27.0,47459.86,1008,1535.0,2.2,1.7,0.0,null,null,8.96,8.96,null,null]
[6895,"siena","2026-02-01T12:00:00.000000000Z",7.47,9.62,7.47,"PREVISIONE",4,0.0,null,58,2.3,38.0,49116.57,1007,1355.0,3.0,1.82,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-01T13:00:00.000000000Z",8.76,10.07,8.76,"PREVISIONE",4,0.0,null,53,1.8,17.0,49779.14,1007,1336.0,2.5,1.45,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-01T14:00:00.000000000Z",9.62,10.36,9.62,"PREVISIONE",4,0.0,null,52,1.4,350.0,46550.33,1006,1380.0,1.9,0.74,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-01T15:00:00.000000000Z",10.07,10.1,10.07,"PREVISIONE",4,0.0,null,52,1.7,332.0,46654.33,1006,1428.0,2.4,0.44,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-01T16:00:00.000000000Z",10.2,8.69,10.2,"PREVISIONE",4,0.002,null,64,1.5,324.0,46474.0,1007,1422.0,3.4,0.06,0.0,1122.0,null,8.58,8.58,null,null]
[6895,"siena","2026-02-01T17:00:00.000000000Z",9.9,6.7,9.9,"PREVISIONE",4,0.0,null,72,1.5,20.0,46092.83,1008,1349.0,4.0,0.0,0.0,null,null,5.66,5.66,null,null]
[6895,"siena","2026-02-01T18:00:00.000000000Z",8.77,5.43,8.77,"PREVISIONE",3,0.001,null,78,1.6,41.0,43804.14,1008,1328.0,4.7,0.0,0.0,1028.0,null,4.03,4.03,null,null]
[6895,"siena","2026-02-01T19:00:00.000000000Z",6.87,4.44,6.87,"PREVISIONE",1,0.0,null,82,1.1,46.0,41028.14,1008,1382.0,4.2,0.0,0.0,null,null,3.18,3.18,null,null]
[6895,"siena","2026-02-01T20:00:00.000000000Z",5.85,3.51,5.85,"CORRETTIVO",3,0.0,null,84,1.2,61.0,39884.0,1009,1504.0,4.0,0.0,0.0,null,null,2.36,2.36,null,null]
[6895,"siena","2026-02-01T21:00:00.000000000Z",4.68,2.89,4.68,"CORRETTIVO",3,0.0,null,85,1.0,71.0,39205.86,1009,1542.0,3.8,0.0,0.0,null,null,1.92,1.92,null,null]
[6895,"siena","2026-02-01T22:00:00.000000000Z",4.51,2.45,4.51,"CORRETTIVO",3,0.0,null,86,0.6,62.0,39144.71,1009,1509.0,2.7,0.0,0.0,null,null,1.59,1.59,null,null]
[6895,"siena","2026-02-01T23:00:00.000000000Z",3.68,1.87,3.68,"CORRETTIVO",1,0.0,null,88,1.0,67.0,38460.86,1009,1521.0,2.9,0.0,0.0,null,null,0.9,0.9,null,null]
[6895,"siena","2026-02-02T00:00:00.000000000Z",2.7,1.34,2.7,"CORRETTIVO",1,0.0,null,90,0.9,53.0,37983.71,1009,1493.0,2.5,0.0,0.0,null,null,0.42,0.42,null,null]
[6895,"siena","2026-02-02T01:00:00.000000000Z",2.59,0.86,2.59,"CORRETTIVO",1,0.0,null,91,1.0,51.0,36758.25,1010,1483.0,2.3,0.0,0.0,null,null,0.02,0.02,null,null]
[6895,"siena","2026-02-02T02:00:00.000000000Z",2.01,0.63,2.01,"CORRETTIVO",1,0.0,null,91,1.1,43.0,46036.33,1009,1514.0,2.4,0.0,0.0,null,null,0.26,0.26,null,null]
[6895,"siena","2026-02-02T03:00:00.000000000Z",2.42,0.19,2.42,"CORRETTIVO",3,0.0,null,92,1.1,39.0,45435.33,1008,1483.0,1.6,0.0,0.0,null,null,-0.19,-0.19,null,null]
[6895,"siena","2026-02-02T04:00:00.000000000Z",1.94,-0.01,1.94,"CORRETTIVO",3,0.0,null,93,1.3,59.0,44977.33,1008,1466.0,2.3,0.0,0.0,null,null,-0.6,-0.6,null,null]
[6895,"siena","2026-02-02T05:00:00.000000000Z",1.88,0.06,1.88,"CORRETTIVO",3,0.0,null,93,1.2,62.0,44188.33,1008,1447.0,2.3,0.0,0.0,null,null,-0.84,-0.84,null,null]
[6895,"siena","2026-02-02T06:00:00.000000000Z",1.23,-0.35,1.23,"CORRETTIVO",3,0.0,null,94,1.4,62.0,35693.5,1009,1405.0,2.4,0.0,0.0,null,null,-1.08,-1.08,null,null]
[6895,"siena","2026-02-02T07:00:00.000000000Z",1.01,-0.44,1.01,"CORRETTIVO",1,0.0,null,94,1.4,61.0,35348.5,1009,1390.0,2.2,0.0,0.0,null,null,-0.75,-0.75,null,null]
[6895,"siena","2026-02-02T08:00:00.000000000Z",0.48,1.9,0.48,"CORRETTIVO",1,0.0,null,88,2.4,76.0,36975.25,1009,1479.0,3.1,0.12,0.0,null,null,2.14,2.14,null,null]
[6895,"siena","2026-02-02T09:00:00.000000000Z",0.4,4.15,0.4,"CORRETTIVO",1,0.0,null,77,2.0,105.0,39708.25,1009,1558.0,3.2,0.65,0.0,null,null,5.04,5.04,null,null]
[6895,"siena","2026-02-02T10:00:00.000000000Z",3.14,6.15,3.14,"CORRETTIVO",3,0.0,null,70,2.2,126.0,43821.5,1009,1571.0,3.0,1.39,0.0,null,null,6.95,6.95,null,null]
[6895,"siena","2026-02-02T11:00:00.000000000Z",4.17,7.75,4.17,"PREVISIONE",4,0.0,null,62,2.5,135.0,47861.25,1009,1557.0,3.3,1.99,0.0,null,null,8.52,8.52,null,null]
[6895,"siena","2026-02-02T12:00:00.000000000Z",6.13,8.47,6.13,"PREVISIONE",4,0.0,null,57,2.7,144.0,47974.0,1008,1554.0,3.5,1.23,0.0,null,null,9.34,9.34,null,null]
[6895,"siena","2026-02-02T13:00:00.000000000Z",6.83,8.8,6.83,"CORRETTIVO",8,0.008,null,55,2.5,157.0,44103.25,1008,1566.0,3.3,0.48,0.0,1266.0,null,9.69,9.69,null,null]
[6895,"siena","2026-02-02T14:00:00.000000000Z",9.22,9.22,null,null,8,0.003,null,58,2.4,150.0,50159.5,1008,1580.0,3.4,0.16,0.0,1280.0,null,9.14,9.14,null,null]
[6895,"siena","2026-02-02T15:00:00.000000000Z",9.17,9.17,null,null,8,0.0,11.0,59,2.9,132.0,49299.0,1007,1663.0,4.5,0.17,0.0,1363.0,null,9.25,9.25,null,null]
[6895,"siena","2026-02-02T16:00:00.000000000Z",8.47,8.47,null,null,8,0.0,null,69,2.5,119.0,47524.75,1007,1716.0,5.6,0.04,0.0,1416.0,null,7.76,7.76,null,null]
[6895,"siena","2026-02-02T17:00:00.000000000Z",7.07,7.07,null,null,8,0.003,null,77,2.6,135.0,45776.25,1007,1717.0,6.8,0.0,0.2,1417.0,null,5.81,5.81,null,null]
[6895,"siena","2026-02-02T18:00:00.000000000Z",6.88,6.88,null,null,8,0.0,null,77,2.6,144.0,44953.0,1008,1671.0,7.2,0.0,0.0,null,null,5.86,5.86,null,null]
[6895,"siena","2026-02-02T19:00:00.000000000Z",7.06,7.06,null,null,8,0.01,11.0,75,2.5,131.0,31970.25,1008,1702.0,6.4,0.0,0.0,1402.0,null,6.5,6.5,null,null]
[6895,"siena","2026-02-02T20:00:00.000000000Z",6.96,6.96,null,null,9,0.185,11.0,77,2.6,112.0,21957.0,1008,1748.0,6.1,0.0,0.0,1448.0,null,6.35,6.35,null,null]
[6895,"siena","2026-02-02T21:00:00.000000000Z",6.79,6.79,null,null,9,0.305,11.0,86,3.3,101.0,28608.25,1008,1808.0,6.7,0.0,0.0,1508.0,null,5.89,5.89,null,null]
[6895,"siena","2026-02-02T22:00:00.000000000Z",6.76,6.76,null,null,8,0.138,11.0,88,3.9,98.0,29127.25,1008,1879.0,7.2,0.0,0.0,1579.0,null,6.04,6.04,null,null]
[6895,"siena","2026-02-02T23:00:00.000000000Z",6.83,6.83,null,null,8,0.035,11.0,91,4.3,98.0,27579.25,1007,2116.0,8.2,0.0,0.0,1816.0,null,6.09,6.09,null,null]
[6895,"siena","2026-02-03T00:00:00.000000000Z",6.93,6.93,null,null,8,0.055,11.0,93,3.8,97.0,22392.25,1007,2157.0,7.9,0.0,0.0,1857.0,null,6.15,6.15,null,null]
[6895,"siena","2026-02-03T01:00:00.000000000Z",7.06,7.06,null,null,8,0.06,11.0,92,4.7,103.0,19153.0,1007,2158.0,8.8,0.0,0.0,1858.0,null,7.09,7.09,null,null]
[6895,"siena","2026-02-03T02:00:00.000000000Z",6.93,7.74,6.93,"PREVISIONE",8,0.073,11.0,91,4.9,126.0,28559.0,1007,2186.0,9.0,0.0,0.0,1886.0,null,8.02,8.02,null,null]
[6895,"siena","2026-02-03T03:00:00.000000000Z",7.06,8.08,7.06,"PREVISIONE",8,0.06,11.0,91,5.2,136.0,31886.33,1006,2294.0,9.6,0.0,0.0,1994.0,null,8.39,8.39,null,null]
[6895,"siena","2026-02-03T04:00:00.000000000Z",7.38,8.37,7.38,"PREVISIONE",8,0.07,11.0,91,4.8,130.0,23096.33,1006,2279.0,9.1,0.0,8.0,1979.0,null,8.49,8.49,null,null]
[6895,"siena","2026-02-03T05:00:00.000000000Z",7.69,8.74,7.69,"PREVISIONE",8,0.083,11.0,91,5.0,136.0,19764.0,1006,2191.0,9.3,0.0,3.8,1891.0,null,8.77,8.77,null,null]
[6895,"siena","2026-02-03T06:00:00.000000000Z",8.5,8.81,8.5,"CORRETTIVO",9,0.258,11.0,93,5.7,137.0,13506.5,1006,2100.0,10.5,0.0,1.3,1800.0,null,8.88,8.88,null,null]
[6895,"siena","2026-02-03T07:00:00.000000000Z",8.75,9.15,8.75,"CORRETTIVO",10,1.788,11.0,94,5.8,152.0,8908.75,1006,2060.0,10.9,0.0,3.2,1760.0,null,9.26,9.26,null,null]
[6895,"siena","2026-02-03T08:00:00.000000000Z",9.2,9.63,9.2,"CORRETTIVO",10,1.355,11.0,96,6.2,162.0,10334.5,1006,2168.0,11.3,0.01,5.2,1868.0,null,9.69,9.69,null,null]
[6895,"siena","2026-02-03T09:00:00.000000000Z",9.22,10.3,9.22,"PREVISIONE",10,1.1,11.0,96,5.7,176.0,10879.25,1006,2143.0,10.1,0.05,17.2,1843.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-03T10:00:00.000000000Z",9.77,10.84,9.77,"PREVISIONE",10,1.115,11.0,93,6.2,186.0,10836.0,1007,2087.0,10.1,0.14,15.8,1787.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-03T11:00:00.000000000Z",10.54,11.44,10.54,"PREVISIONE",10,0.903,11.0,92,5.2,194.0,12119.0,1007,2038.0,8.4,0.17,22.9,1738.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-03T12:00:00.000000000Z",11.04,11.89,11.04,"PREVISIONE",10,0.788,11.0,86,4.8,204.0,13861.25,1006,2023.0,7.4,0.17,27.3,1723.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-03T13:00:00.000000000Z",11.44,12.0,11.44,"PREVISIONE",9,0.45,11.0,84,4.2,208.0,31119.5,1006,2012.0,6.4,0.4,30.6,1712.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-03T14:00:00.000000000Z",12.17,12.17,null,null,9,0.283,11.0,93,4.0,201.0,24559.0,1006,2023.0,6.4,0.17,23.2,1723.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-03T15:00:00.000000000Z",12.01,12.01,null,null,8,0.187,11.0,91,3.1,221.0,20256.0,1006,2022.0,5.0,0.12,15.9,1722.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-03T16:00:00.000000000Z",11.25,11.25,null,null,8,0.133,11.0,93,0.6,192.0,22358.0,1006,1949.0,2.7,0.01,8.0,1649.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-03T17:00:00.000000000Z",10.27,10.27,null,null,8,0.158,11.0,94,1.0,149.0,19001.33,1007,1915.0,2.5,0.0,0.3,1615.0,null,9.08,9.08,null,null]
[6895,"siena","2026-02-03T18:00:00.000000000Z",10.01,10.01,null,null,8,0.085,11.0,93,0.7,106.0,19332.5,1007,1948.0,1.9,0.0,4.7,1648.0,null,9.19,9.19,null,null]
[6895,"siena","2026-02-03T19:00:00.000000000Z",9.74,9.74,null,null,8,0.022,11.0,93,1.1,138.0,21905.83,1007,1935.0,2.9,0.0,4.6,1635.0,null,8.78,8.78,null,null]
[6895,"siena","2026-02-03T20:00:00.000000000Z",9.32,9.32,null,null,8,0.09,11.0,96,1.5,105.0,17355.67,1006,1899.0,3.1,0.0,0.0,1599.0,null,8.14,8.14,null,null]
[6895,"siena","2026-02-03T21:00:00.000000000Z",9.11,9.11,null,null,8,0.078,11.0,98,1.9,105.0,17546.83,1006,1893.0,4.1,0.0,0.0,1593.0,null,7.57,7.57,null,null]
[6895,"siena","2026-02-03T22:00:00.000000000Z",8.88,8.88,null,null,9,0.213,11.0,98,2.3,96.0,15462.83,1006,1861.0,5.3,0.0,0.0,1561.0,null,7.42,7.42,null,null]
[6895,"siena","2026-02-03T23:00:00.000000000Z",8.77,8.77,null,null,9,0.372,11.0,97,2.3,94.0,13361.5,1006,1774.0,5.2,0.0,0.1,1474.0,null,7.49,7.49,null,null]
[6895,"siena","2026-02-04T00:00:00.000000000Z",8.69,8.69,null,null,10,0.697,11.0,97,2.1,79.0,11599.17,1005,1764.0,4.4,0.0,0.1,1464.0,null,7.6,7.6,null,null]
[6895,"siena","2026-02-04T01:00:00.000000000Z",8.35,8.35,null,null,10,1.092,11.0,96,2.0,68.0,8631.5,1004,1769.0,5.1,0.0,4.3,1469.0,null,7.65,7.65,null,null]
[6895,"siena","2026-02-04T02:00:00.000000000Z",8.69,7.94,8.69,"PREVISIONE",10,1.517,11.0,94,4.5,65.0,9908.33,1003,1827.0,8.9,0.0,1.5,1527.0,null,8.06,8.06,null,null]
[6895,"siena","2026-02-04T03:00:00.000000000Z",8.35,7.86,8.35,"PREVISIONE",10,1.837,11.0,93,5.2,65.0,9345.33,1002,1918.0,10.2,0.0,0.0,1618.0,null,7.89,7.89,null,null]
[6895,"siena","2026-02-04T04:00:00.000000000Z",8.19,8.01,8.19,"PREVISIONE",10,1.78,11.0,95,5.0,86.0,9592.0,1001,1978.0,9.8,0.0,0.2,1678.0,null,8.17,8.17,null,null]
[6895,"siena","2026-02-04T05:00:00.000000000Z",7.91,8.26,7.91,"PREVISIONE",10,1.343,11.0,96,6.1,116.0,8233.33,1000,1916.0,11.1,0.0,0.5,1616.0,null,8.54,8.54,null,null]
[6895,"siena","2026-02-04T06:00:00.000000000Z",7.86,8.39,7.86,"PREVISIONE",10,0.743,11.0,95,5.4,109.0,9772.5,999,1797.0,10.4,0.0,3.8,1497.0,null,8.46,8.46,null,null]
[6895,"siena","2026-02-04T07:00:00.000000000Z",7.9,8.49,7.9,"PREVISIONE",9,0.195,11.0,94,5.6,92.0,18155.25,999,1797.0,10.5,0.0,0.8,1497.0,null,8.23,8.23,null,null]
[6895,"siena","2026-02-04T08:00:00.000000000Z",7.97,8.83,7.97,"PREVISIONE",9,0.367,11.0,89,5.8,95.0,13907.0,998,1963.0,10.2,0.03,0.8,1663.0,null,8.66,8.66,null,null]
[6895,"siena","2026-02-04T09:00:00.000000000Z",8.53,9.01,8.53,"PREVISIONE",10,0.848,11.0,91,5.5,95.0,9685.5,998,1835.0,10.1,0.04,0.3,1535.0,null,8.5,8.5,null,null]
[6895,"siena","2026-02-04T10:00:00.000000000Z",8.88,9.41,8.88,"PREVISIONE",10,0.623,11.0,87,5.5,91.0,20184.75,997,1734.0,9.3,0.1,0.2,1434.0,null,9.28,9.28,null,null]
[6895,"siena","2026-02-04T11:00:00.000000000Z",9.06,10.24,9.06,"PREVISIONE",9,0.258,11.0,83,4.6,84.0,16470.75,996,1804.0,7.3,0.36,0.1,1504.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-04T12:00:00.000000000Z",9.48,10.18,9.48,"PREVISIONE",10,0.553,11.0,92,4.8,88.0,17455.5,994,1793.0,8.9,0.03,0.2,1493.0,null,9.52,9.52,null,null]
[6895,"siena","2026-02-04T13:00:00.000000000Z",9.97,10.33,9.97,"CORRETTIVO",9,0.49,11.0,87,5.6,100.0,16706.0,993,1768.0,9.0,0.15,0.0,1468.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-04T14:00:00.000000000Z",9.82,9.82,null,null,10,0.9,11.0,92,4.6,105.0,15859.4,992,1803.0,8.5,0.04,0.0,1503.0,null,9.81,9.81,null,null]
[6895,"siena","2026-02-04T15:00:00.000000000Z",9.63,9.63,null,null,10,0.62,11.0,91,4.0,98.0,17452.2,992,1811.0,7.5,0.02,0.0,1511.0,null,9.61,9.61,null,null]
[6895,"siena","2026-02-04T16:00:00.000000000Z",9.31,9.31,null,null,10,0.456,11.0,92,3.5,88.0,16997.6,992,1807.0,7.0,0.01,0.0,1507.0,null,9.11,9.11,null,null]
[6895,"siena","2026-02-04T17:00:00.000000000Z",8.9,8.9,null,null,10,0.538,11.0,94,2.1,78.0,16839.8,992,1717.0,5.5,0.0,0.1,1417.0,null,8.59,8.59,null,null]
[6895,"siena","2026-02-04T18:00:00.000000000Z",8.66,8.66,null,null,9,0.415,11.0,93,1.0,52.0,16875.0,991,1689.0,3.3,0.0,0.5,1389.0,null,8.5,8.5,null,null]
[6895,"siena","2026-02-04T19:00:00.000000000Z",8.49,8.49,null,null,9,0.345,11.0,93,null,null,16865.5,991,1700.0,0.0,0.0,1.7,1400.0,null,8.37,8.37,null,null]
[6895,"siena","2026-02-04T20:00:00.000000000Z",8.37,8.37,null,null,9,0.282,11.0,94,null,null,16041.17,991,1748.0,1.2,0.0,0.6,1448.0,null,8.08,8.08,null,null]
[6895,"siena","2026-02-04T21:00:00.000000000Z",8.29,8.29,null,null,9,0.297,11.0,96,1.1,220.0,15367.33,991,1676.0,2.6,0.0,0.1,1376.0,null,7.74,7.74,null,null]
[6895,"siena","2026-02-04T22:00:00.000000000Z",8.16,8.16,null,null,10,0.437,11.0,95,0.8,171.0,17308.17,992,1738.0,2.7,0.0,0.5,1438.0,null,7.79,7.79,null,null]
[6895,"siena","2026-02-04T23:00:00.000000000Z",8.0,8.0,null,null,9,0.307,11.0,95,1.0,191.0,17119.5,992,1819.0,2.9,0.0,0.3,1519.0,null,7.64,7.64,null,null]
[6895,"siena","2026-02-05T00:00:00.000000000Z",7.79,7.79,null,null,8,0.157,11.0,97,1.7,176.0,14081.17,991,1817.0,3.9,0.0,1.9,1517.0,null,7.1,7.1,null,null]
[6895,"siena","2026-02-05T01:00:00.000000000Z",7.39,7.39,null,null,8,0.147,11.0,97,1.7,167.0,11728.0,992,1719.0,4.2,0.0,5.7,1419.0,null,7.28,7.28,null,null]
[6895,"siena","2026-02-05T02:00:00.000000000Z",7.79,7.19,7.79,"PREVISIONE",9,0.28,11.0,98,2.0,248.0,8906.33,992,1762.0,4.4,0.0,11.7,1462.0,null,6.94,6.94,null,null]
[6895,"siena","2026-02-05T03:00:00.000000000Z",7.39,7.26,7.39,"PREVISIONE",9,0.25,11.0,98,2.8,297.0,13992.5,993,1732.0,5.6,0.0,10.8,1432.0,null,6.83,6.83,null,null]
[6895,"siena","2026-02-05T04:00:00.000000000Z",7.37,7.22,7.37,"PREVISIONE",8,0.08,11.0,97,1.9,302.0,23245.67,993,1664.0,4.3,0.0,1.1,1364.0,null,6.63,6.63,null,null]
[6895,"siena","2026-02-05T05:00:00.000000000Z",7.13,6.57,7.13,"PREVISIONE",4,0.01,11.0,98,1.6,279.0,26380.83,994,1646.0,4.6,0.0,0.0,1346.0,null,5.83,5.83,null,null]
[6895,"siena","2026-02-05T06:00:00.000000000Z",6.93,5.98,6.93,"PREVISIONE",4,0.0,null,97,1.8,273.0,28469.5,995,1639.0,5.4,0.0,0.0,null,null,5.14,5.14,null,null]
[6895,"siena","2026-02-05T07:00:00.000000000Z",6.34,5.57,6.34,"PREVISIONE",4,0.0,11.0,96,1.7,272.0,28808.67,995,1601.0,4.9,0.0,0.0,1301.0,null,5.03,5.03,null,null]
[6895,"siena","2026-02-05T08:00:00.000000000Z",6.0,7.19,6.0,"PREVISIONE",4,0.04,11.0,92,1.8,257.0,29582.67,996,1575.0,3.4,0.07,0.3,1275.0,null,7.03,7.03,null,null]
[6895,"siena","2026-02-05T09:00:00.000000000Z",5.75,8.21,5.75,"CORRETTIVO",8,0.06,11.0,90,0.7,228.0,29146.83,996,1586.0,1.2,0.07,0.0,1286.0,null,8.0,8.0,null,null]
[6895,"siena","2026-02-05T10:00:00.000000000Z",7.19,9.04,7.19,"PREVISIONE",8,0.08,11.0,84,1.9,268.0,22429.83,997,1616.0,2.5,0.35,0.2,1316.0,null,9.29,9.29,null,null]
[6895,"siena","2026-02-05T11:00:00.000000000Z",8.21,9.52,8.21,"PREVISIONE",8,0.19,11.0,77,3.5,273.0,22177.33,997,1648.0,4.8,0.94,6.9,1348.0,"P",9.999,9.999,null,null]
[6895,"siena","2026-02-05T12:00:00.000000000Z",8.46,9.76,8.46,"CORRETTIVO",9,0.32,11.0,79,3.7,269.0,20729.17,997,1681.0,5.2,0.6,6.5,1381.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-05T13:00:00.000000000Z",9.01,10.06,9.01,"CORRETTIVO",5,0.43,11.0,78,2.8,248.0,27106.33,997,1741.0,4.0,0.65,13.9,1441.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-05T14:00:00.000000000Z",11.2,11.2,null,null,8,0.046,11.0,71,2.9,243.0,32633.88,997,1771.0,4.0,0.82,3.3,1471.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-05T15:00:00.000000000Z",11.05,11.05,null,null,4,0.026,11.0,69,1.8,206.0,34865.63,996,1845.0,2.6,0.32,0.4,1545.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-05T16:00:00.000000000Z",10.25,10.25,null,null,4,0.018,11.0,76,2.3,193.0,34162.88,997,1699.0,4.9,0.1,2.7,1399.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-05T17:00:00.000000000Z",9.01,9.01,null,null,8,0.009,11.0,81,2.2,178.0,32902.88,997,1788.0,5.6,0.0,0.0,1488.0,null,8.7,8.7,null,null]
[6895,"siena","2026-02-05T18:00:00.000000000Z",8.46,8.46,null,null,8,0.001,null,87,2.4,152.0,31858.5,996,1959.0,5.9,0.0,0.0,1659.0,null,8.02,8.02,null,null]
[6895,"siena","2026-02-05T19:00:00.000000000Z",8.11,8.11,null,null,8,0.001,11.0,89,3.0,144.0,29846.13,995,1961.0,6.6,0.0,0.0,1661.0,null,7.88,7.88,null,null]
[6895,"siena","2026-02-05T20:00:00.000000000Z",8.16,8.16,null,null,8,0.076,11.0,87,2.9,128.0,21773.38,995,1993.0,6.2,0.0,0.2,1693.0,null,8.03,8.03,null,null]
[6895,"siena","2026-02-05T21:00:00.000000000Z",8.11,8.11,null,null,10,0.61,11.0,89,3.7,114.0,15468.13,994,1930.0,6.8,0.0,11.8,1630.0,null,8.04,8.04,null,null]
[6895,"siena","2026-02-05T22:00:00.000000000Z",8.08,8.08,null,null,10,1.416,11.0,94,4.7,102.0,9109.75,993,1846.0,8.4,0.0,5.7,1546.0,null,7.73,7.73,null,null]
[6895,"siena","2026-02-05T23:00:00.000000000Z",8.19,8.19,null,null,10,2.65,11.0,94,5.1,103.0,9590.13,993,1804.0,9.0,0.0,2.7,1504.0,null,7.82,7.82,null,null]
[6895,"siena","2026-02-06T00:00:00.000000000Z",8.35,8.35,null,null,10,1.749,11.0,93,6.3,109.0,9838.38,990,2077.0,10.5,0.0,5.2,1777.0,null,8.04,8.04,null,null]
[6895,"siena","2026-02-06T01:00:00.000000000Z",8.18,8.18,null,null,10,1.393,11.0,94,6.4,119.0,10988.13,989,2313.0,10.8,0.0,5.8,2013.0,null,8.0,8.0,null,null]
[6895,"siena","2026-02-06T02:00:00.000000000Z",8.35,8.01,8.35,"PREVISIONE",10,1.467,11.0,92,6.4,108.0,16616.71,989,2300.0,10.8,0.0,3.4,2000.0,null,8.01,8.01,null,null]
[6895,"siena","2026-02-06T03:00:00.000000000Z",8.18,8.15,8.18,"PREVISIONE",9,0.281,11.0,92,5.1,105.0,17602.29,988,2222.0,9.1,0.0,4.2,1922.0,null,8.13,8.13,null,null]
[6895,"siena","2026-02-06T04:00:00.000000000Z",8.14,8.22,8.14,"PREVISIONE",9,0.316,11.0,92,4.1,111.0,15040.57,988,2196.0,7.6,0.0,22.1,1896.0,null,7.78,7.78,null,null]
[6895,"siena","2026-02-06T05:00:00.000000000Z",8.31,8.35,8.31,"PREVISIONE",9,0.324,11.0,94,2.8,113.0,9208.14,988,2046.0,5.3,0.0,11.0,1746.0,null,7.75,7.75,null,null]
[6895,"siena","2026-02-06T06:00:00.000000000Z",8.58,8.5,8.58,"PREVISIONE",10,0.62,11.0,93,1.5,169.0,13844.86,989,1983.0,4.3,0.0,30.2,1683.0,null,7.66,7.66,null,null]
[6895,"siena","2026-02-06T07:00:00.000000000Z",8.43,8.42,8.43,"PREVISIONE",8,0.087,11.0,91,4.0,218.0,21238.29,990,1966.0,7.0,0.0,6.6,1666.0,null,8.16,8.16,null,null]
[6895,"siena","2026-02-06T08:00:00.000000000Z",8.3,8.78,8.3,"PREVISIONE",4,0.107,11.0,87,5.8,238.0,27000.57,991,1841.0,9.5,0.06,2.2,1541.0,null,8.88,8.88,null,null]
[6895,"siena","2026-02-06T09:00:00.000000000Z",8.46,9.28,8.46,"PREVISIONE",8,0.136,11.0,80,7.7,261.0,25104.86,991,1848.0,11.6,0.23,4.7,1548.0,null,9.98,9.98,null,null]
[6895,"siena","2026-02-06T10:00:00.000000000Z",8.8,9.72,8.8,"PREVISIONE",8,0.161,11.0,74,6.8,271.0,24788.43,992,1790.0,10.2,0.36,0.1,1490.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-06T11:00:00.000000000Z",9.3,10.0,9.3,"PREVISIONE",8,0.121,11.0,70,6.7,285.0,29974.71,993,1709.0,9.7,0.67,0.0,1409.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-06T12:00:00.000000000Z",9.72,10.7,9.72,"PREVISIONE",8,0.043,11.0,66,5.5,291.0,33867.29,994,1743.0,7.8,0.92,2.1,1443.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-06T13:00:00.000000000Z",10.0,11.02,10.0,"PREVISIONE",4,0.013,11.0,68,4.2,309.0,37005.71,995,1742.0,5.9,0.41,2.1,1442.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-06T14:00:00.000000000Z",10.7,12.02,10.7,"PREVISIONE",4,0.013,11.0,64,4.3,305.0,50663.17,995,1878.0,6.1,0.5,2.6,1578.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-06T15:00:00.000000000Z",11.02,11.69,11.02,"PREVISIONE",3,0.008,11.0,67,3.0,298.0,50592.33,996,1988.0,4.5,0.25,0.4,1688.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-06T16:00:00.000000000Z",12.51,10.54,12.51,"CORRETTIVO",3,0.008,11.0,75,2.1,273.0,48874.17,997,2049.0,4.4,0.08,2.2,1749.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-06T17:00:00.000000000Z",12.28,8.57,12.28,"CORRETTIVO",1,0.0,11.0,84,2.4,264.0,46196.83,998,2041.0,5.8,0.0,0.0,1741.0,null,8.72,8.72,null,null]
[6895,"siena","2026-02-06T18:00:00.000000000Z",11.41,7.97,11.41,"CORRETTIVO",1,0.0,null,89,2.4,268.0,49790.86,1000,1970.0,6.1,0.0,0.0,null,null,7.62,7.62,null,null]
[6895,"siena","2026-02-06T19:00:00.000000000Z",9.39,7.2,9.39,"CORRETTIVO",4,0.006,null,92,1.8,268.0,47789.57,1000,1946.0,5.3,0.0,1.9,1646.0,null,7.01,7.01,null,null]
[6895,"siena","2026-02-06T20:00:00.000000000Z",9.39,7.45,9.39,"CORRETTIVO",4,0.014,11.0,93,2.8,277.0,43437.71,1001,1963.0,6.4,0.0,2.4,1663.0,null,8.16,8.16,null,null]
[6895,"siena","2026-02-06T21:00:00.000000000Z",9.37,7.62,9.37,"CORRETTIVO",4,0.054,11.0,93,3.2,283.0,42188.0,1002,1984.0,6.5,0.0,1.0,1684.0,null,8.81,8.81,null,null]
[6895,"siena","2026-02-06T22:00:00.000000000Z",9.38,7.77,9.38,"CORRETTIVO",4,0.053,11.0,94,3.1,276.0,38791.0,1002,1970.0,6.6,0.0,1.6,1670.0,null,9.03,9.03,null,null]
[6895,"siena","2026-02-06T23:00:00.000000000Z",10.5,7.72,10.5,"CORRETTIVO",4,0.017,11.0,94,3.0,275.0,45069.0,1003,1979.0,7.0,0.0,1.6,1679.0,null,8.55,8.55,null,null]
[6895,"siena","2026-02-07T00:00:00.000000000Z",10.51,7.47,10.51,"CORRETTIVO",4,0.004,11.0,92,2.1,279.0,46975.14,1003,1945.0,5.8,0.0,0.8,1645.0,null,8.03,8.03,null,null]
[6895,"siena","2026-02-07T01:00:00.000000000Z",10.23,6.92,10.23,"CORRETTIVO",3,0.001,null,92,0.9,265.0,46743.14,1004,1871.0,3.4,0.0,0.0,1571.0,null,7.14,7.14,null,null]
[6895,"siena","2026-02-07T02:00:00.000000000Z",9.89,6.92,9.89,"CORRETTIVO",3,0.023,11.0,95,1.2,239.0,38689.0,1004,1907.0,3.1,0.0,8.3,1607.0,null,7.19,7.19,null,null]
[6895,"siena","2026-02-07T03:00:00.000000000Z",9.36,6.78,9.36,"CORRETTIVO",4,0.193,11.0,99,1.2,215.0,38590.25,1005,1889.0,3.1,0.0,12.1,1589.0,null,6.15,6.15,null,null]
[6895,"siena","2026-02-07T04:00:00.000000000Z",8.35,7.06,8.35,"CORRETTIVO",4,0.18,11.0,97,0.7,58.0,32048.75,1005,1897.0,0.0,0.0,11.9,1597.0,null,6.75,6.75,null,null]
[6895,"siena","2026-02-07T05:00:00.000000000Z",8.8,6.6,8.8,"CORRETTIVO",4,0.05,11.0,99,0.7,66.0,33080.0,1005,1876.0,0.9,0.0,3.8,1576.0,null,5.47,5.47,null,null]
[6895,"siena","2026-02-07T06:00:00.000000000Z",7.84,6.23,7.84,"CORRETTIVO",4,0.028,11.0,100,1.0,45.0,31718.0,1005,1912.0,1.6,0.0,4.7,1612.0,null,5.45,5.45,null,null]
[6895,"siena","2026-02-07T07:00:00.000000000Z",7.23,6.42,7.23,"CORRETTIVO",8,0.024,null,99,2.0,59.0,29078.4,1005,1855.0,3.4,0.0,3.2,1555.0,null,5.55,5.55,null,null]
[6895,"siena","2026-02-07T08:00:00.000000000Z",6.9,8.08,6.9,"CORRETTIVO",8,0.022,11.0,95,2.4,85.0,31373.4,1006,1814.0,4.9,0.09,4.6,1514.0,null,7.71,7.71,null,null]
[6895,"siena","2026-02-07T09:00:00.000000000Z",7.31,9.5,7.31,"CORRETTIVO",8,0.02,11.0,91,2.2,86.0,31798.2,1006,1823.0,3.8,0.27,4.2,1523.0,null,9.13,9.13,null,null]
[6895,"siena","2026-02-07T10:00:00.000000000Z",8.06,10.55,8.06,"PREVISIONE",8,0.048,11.0,84,1.5,58.0,35821.6,1006,1833.0,2.1,0.33,8.2,1533.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-07T11:00:00.000000000Z",9.68,11.16,9.68,"PREVISIONE",9,0.202,11.0,80,1.5,97.0,27955.4,1006,1856.0,2.0,0.45,32.3,1556.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-07T12:00:00.000000000Z",10.73,11.44,10.73,"CORRETTIVO",8,0.214,11.0,78,1.5,92.0,23863.4,1005,1882.0,2.0,0.41,22.9,1582.0,"P",9.999,9.999,null,null]
[6895,"siena","2026-02-07T13:00:00.000000000Z",11.8,11.38,11.8,"CORRETTIVO",10,0.432,11.0,77,2.4,164.0,22107.6,1005,1832.0,3.0,1.11,29.1,1532.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-07T14:00:00.000000000Z",11.58,11.58,null,null,10,0.418,11.0,77,0.9,55.0,22549.0,1004,1901.0,1.1,0.51,32.7,1601.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-07T15:00:00.000000000Z",10.66,10.66,null,null,10,0.77,11.0,85,1.3,155.0,12632.8,1005,1802.0,1.8,0.09,29.8,1502.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-07T16:00:00.000000000Z",10.0,10.0,null,null,10,0.932,11.0,95,0.8,101.0,11928.4,1005,1820.0,1.9,0.01,16.6,1520.0,null,9.08,9.08,null,null]
[6895,"siena","2026-02-07T17:00:00.000000000Z",9.45,9.45,null,null,10,0.588,11.0,95,0.8,82.0,15317.4,1005,1758.0,1.6,0.0,11.0,1458.0,null,8.09,8.09,null,null]
[6895,"siena","2026-02-07T18:00:00.000000000Z",9.15,9.15,null,null,10,0.52,11.0,95,null,null,13586.2,1005,1804.0,0.5,0.0,7.8,1504.0,null,7.8,7.8,null,null]
[6895,"siena","2026-02-07T19:00:00.000000000Z",8.87,8.87,null,null,8,0.164,11.0,96,null,null,24024.4,1006,1752.0,0.0,0.0,2.8,1452.0,null,7.07,7.07,null,null]
[6895,"siena","2026-02-07T20:00:00.000000000Z",8.64,8.64,null,null,8,0.056,11.0,97,null,null,27193.4,1006,1745.0,0.0,0.0,5.6,1445.0,null,6.88,6.88,null,null]
[6895,"siena","2026-02-07T21:00:00.000000000Z",8.32,8.32,null,null,8,0.03,11.0,98,0.5,3.0,34180.2,1006,1722.0,0.8,0.0,6.2,1422.0,null,6.79,6.79,null,null]
[6895,"siena","2026-02-07T22:00:00.000000000Z",7.88,7.88,null,null,8,0.028,11.0,98,null,null,33120.4,1007,1714.0,0.0,0.0,2.3,1414.0,null,6.65,6.65,null,null]
[6895,"siena","2026-02-07T23:00:00.000000000Z",7.49,7.49,null,null,4,0.032,11.0,98,null,null,33350.2,1007,1709.0,0.7,0.0,3.3,1409.0,null,6.25,6.25,null,null]
[6895,"siena","2026-02-08T00:00:00.000000000Z",7.1,7.1,null,null,4,0.024,11.0,99,null,null,32763.6,1007,1704.0,0.6,0.0,0.6,1404.0,null,5.71,5.71,null,null]
[6895,"siena","2026-02-08T01:00:00.000000000Z",6.5,6.5,null,null,4,0.006,null,100,null,null,27710.6,1007,1717.0,0.6,0.0,0.1,1417.0,null,5.07,5.07,null,null]
[6895,"siena","2026-02-08T02:00:00.000000000Z",7.23,5.63,7.23,"CORRETTIVO",4,0.035,11.0,100,null,null,27720.67,1008,1651.0,1.1,0.0,11.0,1351.0,null,5.67,5.67,null,null]
[6895,"siena","2026-02-08T03:00:00.000000000Z",6.88,5.46,6.88,"CORRETTIVO",4,0.01,11.0,100,null,null,27527.5,1008,1648.0,1.4,0.0,3.9,1348.0,null,5.38,5.38,null,null]
[6895,"siena","2026-02-08T04:00:00.000000000Z",6.91,5.7,6.91,"CORRETTIVO",8,0.038,11.0,100,null,null,23091.83,1008,1609.0,1.8,0.0,1.5,1309.0,null,5.27,5.27,null,null]
[6895,"siena","2026-02-08T05:00:00.000000000Z",6.8,5.76,6.8,"CORRETTIVO",8,0.128,11.0,99,null,null,18467.5,1008,1582.0,1.0,0.0,0.0,1282.0,null,5.37,5.37,null,null]
[6895,"siena","2026-02-08T06:00:00.000000000Z",6.73,5.69,6.73,"CORRETTIVO",8,0.185,11.0,99,1.2,121.0,16834.0,1008,1587.0,1.2,0.0,0.1,1287.0,null,5.52,5.52,null,null]
[6895,"siena","2026-02-08T07:00:00.000000000Z",6.62,5.89,6.62,"CORRETTIVO",8,0.088,null,99,1.3,128.0,19779.67,1008,1579.0,1.4,0.0,2.2,1279.0,null,5.72,5.72,null,null]
[6895,"siena","2026-02-08T08:00:00.000000000Z",6.33,6.57,6.33,"CORRETTIVO",8,0.043,null,98,1.3,115.0,18238.5,1008,1643.0,1.6,0.04,0.0,1343.0,null,6.25,6.25,null,null]
[6895,"siena","2026-02-08T09:00:00.000000000Z",6.52,7.64,6.52,"PREVISIONE",8,0.03,11.0,94,2.1,119.0,21113.17,1008,1681.0,2.5,0.21,0.0,1381.0,null,7.27,7.27,null,null]
[6895,"siena","2026-02-08T10:00:00.000000000Z",7.07,8.57,7.07,"PREVISIONE",8,0.043,11.0,91,2.6,123.0,30224.83,1009,1667.0,3.3,0.29,3.9,1367.0,null,8.17,8.17,null,null]
[6895,"siena","2026-02-08T11:00:00.000000000Z",8.09,9.4,8.09,"PREVISIONE",8,0.043,11.0,84,2.6,125.0,36310.0,1008,1672.0,3.3,0.4,2.3,1372.0,null,9.16,9.16,null,null]
[6895,"siena","2026-02-08T12:00:00.000000000Z",8.75,10.08,8.75,"PREVISIONE",8,0.115,11.0,77,2.0,134.0,30211.67,1007,1678.0,2.6,0.47,1.5,1378.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-08T13:00:00.000000000Z",9.41,10.4,9.41,"PREVISIONE",8,0.097,11.0,73,1.6,120.0,38461.0,1007,1705.0,2.0,0.47,2.1,1405.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-08T14:00:00.000000000Z",10.99,10.99,null,null,8,0.056,11.0,72,2.1,144.0,37098.0,1006,1697.0,2.8,0.26,8.4,1397.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-08T15:00:00.000000000Z",10.59,10.59,null,null,8,0.056,11.0,71,2.4,149.0,28811.2,1006,1693.0,3.6,0.12,2.8,1393.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-08T16:00:00.000000000Z",9.77,9.77,null,null,8,0.066,11.0,80,1.7,145.0,26926.0,1006,1666.0,3.8,0.02,0.5,1366.0,null,9.4,9.4,null,null]
[6895,"siena","2026-02-08T17:00:00.000000000Z",8.92,8.92,null,null,9,0.21,11.0,87,1.3,132.0,25812.6,1006,1614.0,3.3,0.0,0.8,1314.0,null,8.24,8.24,null,null]
[6895,"siena","2026-02-08T18:00:00.000000000Z",8.53,8.53,null,null,9,0.178,11.0,90,0.9,82.0,21249.8,1007,1588.0,2.1,0.0,1.0,1288.0,null,7.83,7.83,null,null]
[6895,"siena","2026-02-08T19:00:00.000000000Z",8.3,8.3,null,null,9,0.132,11.0,94,1.3,56.0,20252.8,1006,1526.0,2.3,0.0,0.0,1226.0,null,7.18,7.18,null,null]
[6895,"siena","2026-02-08T20:00:00.000000000Z",8.12,8.12,null,null,9,0.226,11.0,96,1.8,55.0,16373.0,1007,1482.0,3.4,0.0,3.2,1182.0,null,6.98,6.98,null,null]
[6895,"siena","2026-02-08T21:00:00.000000000Z",7.94,7.94,null,null,9,0.276,11.0,96,1.9,56.0,15167.4,1007,1454.0,4.0,0.0,2.8,1154.0,null,6.86,6.86,null,null]
[6895,"siena","2026-02-08T22:00:00.000000000Z",7.75,7.75,null,null,9,0.404,11.0,96,2.0,63.0,14813.8,1006,1437.0,4.4,0.0,0.0,1137.0,null,6.86,6.86,null,null]
[6895,"siena","2026-02-08T23:00:00.000000000Z",7.65,7.65,null,null,10,0.536,11.0,95,2.6,67.0,14265.8,1006,1424.0,5.7,0.0,1.1,1124.0,null,6.95,6.95,null,null]
[6895,"siena","2026-02-09T00:00:00.000000000Z",7.5,7.5,null,null,10,0.452,11.0,90,3.4,73.0,17027.0,1006,1482.0,6.7,0.0,2.2,1182.0,null,6.91,6.91,null,null]
[6895,"siena","2026-02-09T01:00:00.000000000Z",7.1,7.1,null,null,9,0.262,11.0,87,3.5,64.0,21562.0,1006,1558.0,6.5,0.0,0.0,1258.0,null,6.6,6.6,null,null]
[6895,"siena","2026-02-09T02:00:00.000000000Z",7.5,6.78,7.5,"PREVISIONE",8,0.085,11.0,86,2.7,65.0,26313.0,1005,1637.0,5.6,0.0,0.0,1337.0,null,6.83,6.83,null,null]
[6895,"siena","2026-02-09T03:00:00.000000000Z",7.1,6.81,7.1,"PREVISIONE",8,0.108,11.0,87,2.1,55.0,20117.75,1005,1605.0,4.8,0.0,3.2,1305.0,null,6.91,6.91,null,null]
[6895,"siena","2026-02-09T04:00:00.000000000Z",6.93,6.81,6.93,"CORRETTIVO",9,0.203,11.0,90,1.7,45.0,18183.75,1005,1583.0,4.3,0.0,0.0,1283.0,null,6.87,6.87,null,null]
[6895,"siena","2026-02-09T05:00:00.000000000Z",6.82,6.76,6.82,"CORRETTIVO",9,0.24,11.0,90,1.6,55.0,18814.5,1005,1569.0,4.2,0.0,0.0,1269.0,null,6.8,6.8,null,null]
[6895,"siena","2026-02-09T06:00:00.000000000Z",6.68,6.67,6.68,"PREVISIONE",8,0.164,11.0,90,1.2,67.0,21434.0,1006,1539.0,3.6,0.0,8.1,1239.0,"P",6.69,6.69,null,null]
[6895,"siena","2026-02-09T07:00:00.000000000Z",6.59,6.72,6.59,"PREVISIONE",8,0.104,11.0,90,0.9,63.0,25685.4,1006,1558.0,2.9,0.0,1.0,1258.0,null,6.62,6.62,null,null]
[6895,"siena","2026-02-09T08:00:00.000000000Z",6.56,7.48,6.56,"PREVISIONE",8,0.056,11.0,87,1.1,39.0,30050.4,1006,1634.0,2.5,0.02,0.0,1334.0,null,7.45,7.45,null,null]
[6895,"siena","2026-02-09T09:00:00.000000000Z",6.73,8.48,6.73,"CORRETTIVO",8,0.044,11.0,88,0.9,2.0,35270.2,1006,1629.0,2.1,0.05,0.0,1329.0,null,7.98,7.98,null,null]
[6895,"siena","2026-02-09T10:00:00.000000000Z",7.46,9.34,7.46,"CORRETTIVO",8,0.044,11.0,80,0.9,10.0,40466.0,1006,1651.0,1.6,0.2,0.0,1351.0,null,9.08,9.08,null,null]
[6895,"siena","2026-02-09T11:00:00.000000000Z",8.35,10.07,8.35,"PREVISIONE",8,0.038,11.0,69,1.6,53.0,42487.4,1006,1657.0,2.2,0.66,0.0,1357.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-09T12:00:00.000000000Z",9.2,10.65,9.2,"PREVISIONE",8,0.028,11.0,63,2.8,76.0,43757.8,1006,1635.0,3.8,1.55,3.1,1335.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-09T13:00:00.000000000Z",10.32,10.88,10.32,"PREVISIONE",8,0.022,11.0,62,2.3,76.0,44859.6,1005,1629.0,3.1,0.67,2.4,1329.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-09T14:00:00.000000000Z",10.94,10.5,10.94,"PREVISIONE",8,0.063,11.0,80,1.4,48.0,29056.5,1006,1679.0,1.9,0.11,1.7,1379.0,null,9.9,9.9,null,null]
[6895,"siena","2026-02-09T15:00:00.000000000Z",10.88,10.56,10.88,"PREVISIONE",8,0.033,11.0,78,1.5,49.0,34678.0,1006,1723.0,2.1,0.19,0.0,1423.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-09T16:00:00.000000000Z",11.08,10.14,11.08,"PREVISIONE",8,0.015,11.0,85,0.8,70.0,39991.0,1006,1689.0,2.2,0.12,0.0,1389.0,null,9.09,9.09,null,null]
[6895,"siena","2026-02-09T17:00:00.000000000Z",10.96,9.21,10.96,"PREVISIONE",8,0.013,null,89,0.6,77.0,39294.0,1006,1659.0,2.3,0.0,0.0,1359.0,null,7.3,7.3,null,null]
[6895,"siena","2026-02-09T18:00:00.000000000Z",10.46,8.71,10.46,"PREVISIONE",8,0.02,11.0,91,0.7,56.0,35510.0,1007,1650.0,2.6,0.0,0.0,1350.0,null,6.69,6.69,null,null]
[6895,"siena","2026-02-09T19:00:00.000000000Z",9.42,8.23,9.42,"PREVISIONE",8,0.032,11.0,92,0.5,33.0,34130.2,1007,1633.0,1.9,0.0,0.0,1333.0,null,6.04,6.04,null,null]
[6895,"siena","2026-02-09T20:00:00.000000000Z",8.88,7.96,8.88,"CORRETTIVO",8,0.028,null,93,0.6,31.0,29490.2,1007,1624.0,1.4,0.0,0.1,1324.0,null,6.29,6.29,null,null]
[6895,"siena","2026-02-09T21:00:00.000000000Z",8.76,7.77,8.76,"CORRETTIVO",8,0.04,11.0,92,0.8,47.0,25935.6,1008,1640.0,1.8,0.0,0.3,1340.0,null,6.76,6.76,null,null]
[6895,"siena","2026-02-09T22:00:00.000000000Z",8.79,7.57,8.79,"CORRETTIVO",8,0.05,11.0,93,null,null,23446.8,1007,1636.0,1.6,0.0,0.7,1336.0,null,6.65,6.65,null,null]
[6895,"siena","2026-02-09T23:00:00.000000000Z",8.27,7.43,8.27,"CORRETTIVO",8,0.048,11.0,93,0.5,48.0,24859.2,1007,1623.0,1.4,0.0,0.3,1323.0,null,6.37,6.37,null,null]
[6895,"siena","2026-02-10T00:00:00.000000000Z",7.96,7.16,7.96,"CORRETTIVO",8,0.044,11.0,94,0.8,51.0,23022.6,1007,1613.0,1.6,0.0,2.3,1313.0,null,5.98,5.98,null,null]
[6895,"siena","2026-02-10T01:00:00.000000000Z",7.26,6.45,7.26,"CORRETTIVO",8,0.012,11.0,94,0.6,40.0,21069.8,1007,1600.0,1.4,0.0,0.0,1300.0,null,5.59,5.59,null,null]
[6895,"siena","2026-02-10T02:00:00.000000000Z",7.16,5.82,7.16,"PREVISIONE",4,0.005,11.0,93,null,null,30260.75,1007,1607.0,0.7,0.0,0.0,1307.0,null,5.19,5.19,null,null]
[6895,"siena","2026-02-10T03:00:00.000000000Z",6.45,5.74,6.45,"PREVISIONE",8,0.008,11.0,95,null,null,24412.5,1007,1634.0,0.9,0.0,0.0,1334.0,null,4.91,4.91,null,null]
[6895,"siena","2026-02-10T04:00:00.000000000Z",6.8,5.48,6.8,"CORRETTIVO",8,0.003,11.0,98,0.6,73.0,22692.5,1007,1673.0,1.4,0.0,0.0,1373.0,null,3.97,3.97,null,null]
[6895,"siena","2026-02-10T05:00:00.000000000Z",6.68,5.24,6.68,"CORRETTIVO",8,0.005,null,99,0.6,85.0,22363.25,1007,1684.0,1.4,0.0,3.2,1384.0,null,3.62,3.62,null,null]
[6895,"siena","2026-02-10T06:00:00.000000000Z",5.67,5.13,5.67,"CORRETTIVO",8,0.01,null,99,0.8,71.0,21377.0,1007,1651.0,0.9,0.0,5.5,1351.0,null,3.7,3.7,null,null]
[6895,"siena","2026-02-10T07:00:00.000000000Z",5.14,5.51,5.14,"CORRETTIVO",8,0.0,null,98,1.3,80.0,21453.0,1007,1641.0,1.5,0.0,0.0,null,null,4.04,4.04,null,null]
[6895,"siena","2026-02-10T08:00:00.000000000Z",5.37,6.58,5.37,"CORRETTIVO",14,0.0,null,97,1.1,110.0,193.5,1008,1663.0,1.2,0.09,0.0,1363.0,null,5.23,5.23,null,null]
[6895,"siena","2026-02-10T09:00:00.000000000Z",5.65,7.94,5.65,"PREVISIONE",4,0.0,null,96,1.1,137.0,26478.75,1008,1639.0,1.0,0.34,0.0,null,null,6.44,6.44,null,null]
[6895,"siena","2026-02-10T10:00:00.000000000Z",6.75,9.52,6.75,"PREVISIONE",8,0.005,11.0,89,1.3,141.0,32627.0,1008,1645.0,1.4,0.74,1.4,1345.0,null,8.1,8.1,null,null]
[6895,"siena","2026-02-10T11:00:00.000000000Z",7.94,10.65,7.94,"PREVISIONE",4,0.01,11.0,81,1.2,156.0,35458.5,1008,1670.0,1.4,1.06,1.4,1370.0,null,9.59,9.59,null,null]
[6895,"siena","2026-02-10T12:00:00.000000000Z",9.52,11.47,9.52,"PREVISIONE",8,0.02,11.0,73,0.7,174.0,33244.25,1007,1682.0,0.8,1.46,4.4,1382.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-10T13:00:00.000000000Z",10.65,11.89,10.65,"PREVISIONE",4,0.038,11.0,69,null,null,36960.75,1006,1696.0,0.0,1.32,3.5,1396.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-10T14:00:00.000000000Z",11.47,12.02,11.47,"PREVISIONE",8,0.063,11.0,64,null,null,40635.67,1005,1708.0,0.7,1.01,8.0,1408.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-10T15:00:00.000000000Z",11.89,11.84,11.89,"PREVISIONE",8,0.09,11.0,67,0.7,266.0,42612.67,1005,1711.0,1.1,0.43,14.4,1411.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-10T16:00:00.000000000Z",12.05,11.01,12.05,"PREVISIONE",4,0.07,11.0,81,null,null,38003.0,1006,1685.0,0.0,0.06,11.5,1385.0,null,9.84,9.84,null,null]
[6895,"siena","2026-02-10T17:00:00.000000000Z",11.82,9.25,11.82,"PREVISIONE",4,0.033,11.0,84,null,null,42933.0,1006,1715.0,0.8,0.0,3.0,1415.0,null,8.28,8.28,null,null]
[6895,"siena","2026-02-10T18:00:00.000000000Z",10.98,8.46,10.98,"PREVISIONE",4,0.005,11.0,87,0.5,156.0,40785.5,1006,1713.0,1.6,0.0,2.5,1413.0,null,7.51,7.51,null,null]
[6895,"siena","2026-02-10T19:00:00.000000000Z",10.12,7.74,10.12,"CORRETTIVO",4,0.003,11.0,91,0.9,183.0,39388.75,1005,1699.0,2.7,0.0,0.0,1399.0,null,6.27,6.27,null,null]
[6895,"siena","2026-02-10T20:00:00.000000000Z",9.2,7.3,9.2,"CORRETTIVO",8,0.003,null,95,1.3,181.0,36891.0,1005,1699.0,3.6,0.0,0.2,1399.0,null,5.24,5.24,null,null]
[6895,"siena","2026-02-10T21:00:00.000000000Z",8.74,7.51,8.74,"CORRETTIVO",8,0.01,null,96,1.7,166.0,26065.5,1005,1715.0,4.6,0.0,0.0,1415.0,null,5.75,5.75,null,null]
[6895,"siena","2026-02-10T22:00:00.000000000Z",8.54,7.73,8.54,"CORRETTIVO",8,0.028,11.0,96,1.9,154.0,16650.25,1005,1751.0,5.0,0.0,0.0,1451.0,null,6.26,6.26,null,null]
[6895,"siena","2026-02-10T23:00:00.000000000Z",8.3,7.89,8.3,"CORRETTIVO",9,0.14,11.0,95,2.4,142.0,8881.75,1004,1795.0,5.6,0.0,0.0,1495.0,null,7.13,7.13,null,null]
[6895,"siena","2026-02-11T00:00:00.000000000Z",8.37,8.02,8.37,"CORRETTIVO",10,0.575,11.0,95,2.7,143.0,7640.0,1004,1830.0,5.7,0.0,0.6,1530.0,null,7.5,7.5,null,null]
[6895,"siena","2026-02-11T01:00:00.000000000Z",8.32,7.83,8.32,"CORRETTIVO",9,0.363,11.0,96,2.4,152.0,9706.75,1003,1925.0,5.4,0.0,0.2,1625.0,null,7.59,7.59,null,null]
[6895,"siena","2026-02-11T02:00:00.000000000Z",8.35,8.47,8.35,"CORRETTIVO",9,0.307,11.0,96,4.1,172.0,9157.33,1001,1961.0,7.6,0.0,0.0,1661.0,null,8.64,8.64,null,null]
[6895,"siena","2026-02-11T03:00:00.000000000Z",7.92,8.58,7.92,"CORRETTIVO",10,0.45,11.0,97,4.4,172.0,9362.67,1000,2036.0,7.9,0.0,0.1,1736.0,null,8.64,8.64,null,null]
[6895,"siena","2026-02-11T04:00:00.000000000Z",8.34,8.75,8.34,"CORRETTIVO",9,0.24,11.0,97,4.5,159.0,10772.33,999,2097.0,8.0,0.0,0.0,1797.0,null,8.74,8.74,null,null]
[6895,"siena","2026-02-11T05:00:00.000000000Z",8.24,8.85,8.24,"CORRETTIVO",10,0.41,11.0,97,4.4,166.0,7257.67,998,2163.0,7.9,0.0,0.0,1863.0,null,8.83,8.83,null,null]
[6895,"siena","2026-02-11T06:00:00.000000000Z",8.72,8.84,8.72,"CORRETTIVO",10,0.615,11.0,97,4.5,168.0,7867.0,998,2189.0,8.1,0.0,13.1,1889.0,null,8.9,8.9,null,null]
[6895,"siena","2026-02-11T07:00:00.000000000Z",8.7,9.13,8.7,"PREVISIONE",9,0.457,11.0,96,4.7,177.0,5850.0,997,2156.0,8.4,0.0,14.0,1856.0,null,9.24,9.24,null,null]
[6895,"siena","2026-02-11T08:00:00.000000000Z",9.04,9.61,9.04,"PREVISIONE",10,0.843,11.0,95,4.5,193.0,5946.25,997,2221.0,8.1,0.01,30.6,1921.0,null,9.54,9.54,null,null]
[6895,"siena","2026-02-11T09:00:00.000000000Z",9.07,10.32,9.07,"PREVISIONE",10,0.475,11.0,94,3.8,212.0,5379.75,998,2119.0,6.2,0.11,30.9,1819.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-11T10:00:00.000000000Z",9.59,10.93,9.59,"PREVISIONE",9,0.32,11.0,93,3.9,209.0,12915.25,997,2211.0,5.7,0.14,16.5,1911.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-11T11:00:00.000000000Z",10.28,11.91,10.28,"PREVISIONE",8,0.202,11.0,87,4.8,243.0,25664.25,997,2315.0,7.6,0.21,36.3,2015.0,"P",9.999,9.999,null,null]
[6895,"siena","2026-02-11T12:00:00.000000000Z",10.88,12.83,10.88,"PREVISIONE",4,0.088,11.0,75,6.1,256.0,38053.25,996,2392.0,8.9,0.96,2.8,2092.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-11T13:00:00.000000000Z",11.67,13.27,11.67,"PREVISIONE",4,0.025,11.0,68,6.6,266.0,43219.5,995,2457.0,9.6,1.28,4.9,2157.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-11T14:00:00.000000000Z",12.83,13.15,12.83,"PREVISIONE",4,0.01,11.0,65,5.5,272.0,44488.0,996,2221.0,8.0,0.84,3.6,1921.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-11T15:00:00.000000000Z",13.27,12.87,13.27,"PREVISIONE",3,0.003,11.0,64,5.7,273.0,47514.0,996,2264.0,8.5,0.44,2.0,1964.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-11T16:00:00.000000000Z",12.64,11.85,12.64,"CORRETTIVO",4,0.003,11.0,78,4.1,265.0,43958.25,997,2247.0,7.2,0.12,0.0,1947.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-11T17:00:00.000000000Z",12.48,10.58,12.48,"PREVISIONE",4,0.003,11.0,90,2.9,259.0,38662.25,997,2279.0,6.5,0.0,0.0,1979.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-11T18:00:00.000000000Z",11.75,10.28,11.75,"PREVISIONE",4,0.008,11.0,92,3.1,261.0,35373.5,998,2360.0,6.9,0.0,0.0,2060.0,null,9.69,9.69,null,null]
[6895,"siena","2026-02-11T19:00:00.000000000Z",10.8,10.04,10.8,"PREVISIONE",4,0.038,11.0,92,2.7,256.0,35625.5,998,2438.0,6.3,0.0,9.0,2138.0,null,9.57,9.57,null,null]
[6895,"siena","2026-02-11T20:00:00.000000000Z",10.36,9.75,10.36,"CORRETTIVO",4,0.045,11.0,91,2.8,255.0,36877.5,998,2426.0,6.5,0.0,14.5,2126.0,null,9.3,9.3,null,null]
[6895,"siena","2026-02-11T21:00:00.000000000Z",10.6,9.59,10.6,"CORRETTIVO",4,0.03,11.0,89,2.7,253.0,38593.5,998,2379.0,6.5,0.0,12.5,2079.0,null,9.26,9.26,null,null]
[6895,"siena","2026-02-11T22:00:00.000000000Z",11.07,9.36,11.07,"CORRETTIVO",4,0.01,11.0,88,3.6,252.0,39229.25,998,2186.0,7.6,0.0,4.7,1886.0,null,9.4,9.4,null,null]
[6895,"siena","2026-02-11T23:00:00.000000000Z",11.03,9.29,11.03,"CORRETTIVO",4,0.0,11.0,85,4.0,256.0,37413.5,997,2356.0,8.1,0.0,0.0,2056.0,null,9.67,9.67,null,null]
[6895,"siena","2026-02-12T00:00:00.000000000Z",10.9,9.02,10.9,"CORRETTIVO",4,0.003,null,88,3.2,256.0,38649.0,997,2004.0,7.2,0.0,0.0,1704.0,null,9.03,9.03,null,null]
[6895,"siena","2026-02-12T01:00:00.000000000Z",10.07,8.33,10.07,"CORRETTIVO",8,0.0,11.0,92,1.8,207.0,37313.25,995,2050.0,4.6,0.0,0.0,1750.0,null,7.95,7.95,null,null]
[6895,"siena","2026-02-12T02:00:00.000000000Z",10.58,8.54,10.58,"CORRETTIVO",8,0.015,11.0,93,1.8,137.0,33594.0,994,2109.0,4.8,0.0,5.4,1809.0,null,8.38,8.38,null,null]
[6895,"siena","2026-02-12T03:00:00.000000000Z",10.4,8.44,10.4,"CORRETTIVO",8,0.005,null,94,2.5,151.0,36454.0,992,2175.0,6.1,0.0,0.0,1875.0,null,7.91,7.91,null,null]
[6895,"siena","2026-02-12T04:00:00.000000000Z",9.56,8.71,9.56,"CORRETTIVO",8,0.02,null,89,3.8,167.0,26545.75,991,2054.0,7.8,0.0,0.0,1754.0,null,8.85,8.85,null,null]
[6895,"siena","2026-02-12T05:00:00.000000000Z",9.15,8.9,9.15,"CORRETTIVO",9,0.138,11.0,87,5.2,179.0,22348.5,989,2080.0,9.1,0.0,13.6,1780.0,null,9.47,9.47,null,null]
[6895,"siena","2026-02-12T06:00:00.000000000Z",9.3,8.75,9.3,"CORRETTIVO",10,0.688,11.0,94,4.6,189.0,11762.0,989,2017.0,8.4,0.0,13.4,1717.0,null,8.98,8.98,null,null]
[6895,"siena","2026-02-12T07:00:00.000000000Z",9.02,9.01,9.02,"CORRETTIVO",10,0.728,11.0,97,4.3,186.0,6517.75,988,2025.0,7.8,0.0,6.2,1725.0,null,9.23,9.23,null,null]
[6895,"siena","2026-02-12T08:00:00.000000000Z",9.14,9.5,9.14,"CORRETTIVO",8,0.12,11.0,93,3.9,209.0,7428.25,987,1983.0,6.9,0.01,6.4,1683.0,null,9.59,9.59,null,null]
[6895,"siena","2026-02-12T09:00:00.000000000Z",9.01,10.18,9.01,"PREVISIONE",8,0.145,11.0,89,3.8,239.0,16577.0,987,1858.0,6.3,0.08,6.0,1558.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-12T10:00:00.000000000Z",9.5,10.69,9.5,"PREVISIONE",9,0.41,11.0,78,5.1,255.0,21636.25,986,1917.0,7.5,0.44,17.4,1617.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-12T11:00:00.000000000Z",10.18,11.39,10.18,"PREVISIONE",8,0.125,11.0,72,6.4,259.0,33957.25,986,1829.0,9.3,1.12,10.3,1529.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-12T12:00:00.000000000Z",10.69,11.99,10.69,"PREVISIONE",8,0.083,11.0,69,5.2,272.0,46033.75,985,1844.0,7.5,0.5,12.1,1544.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-12T13:00:00.000000000Z",11.39,12.3,11.39,"PREVISIONE",8,0.033,11.0,66,4.3,272.0,47766.75,985,2124.0,6.1,0.69,5.4,1824.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-12T14:00:00.000000000Z",12.86,12.86,null,null,4,0.108,11.0,66,5.3,301.0,53144.4,986,2058.0,7.7,0.35,4.6,1758.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-12T15:00:00.000000000Z",12.76,12.76,null,null,3,0.05,11.0,68,5.1,311.0,56140.8,987,2050.0,7.4,0.41,11.4,1750.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-12T16:00:00.000000000Z",11.86,11.86,null,null,4,0.03,11.0,76,3.3,290.0,54104.0,987,2099.0,5.8,0.11,10.8,1799.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-12T17:00:00.000000000Z",10.38,10.38,null,null,4,0.06,11.0,89,2.5,280.0,57967.6,988,2067.0,5.9,0.0,20.0,1767.0,null,9.58,9.58,null,null]
[6895,"siena","2026-02-12T18:00:00.000000000Z",9.96,9.96,null,null,4,0.028,11.0,92,2.3,278.0,52295.8,990,2020.0,5.8,0.0,10.4,1720.0,null,9.0,9.0,null,null]
[6895,"siena","2026-02-12T19:00:00.000000000Z",9.38,9.38,null,null,3,0.006,11.0,91,2.6,282.0,57902.6,990,2042.0,6.2,0.0,2.0,1742.0,null,8.78,8.78,null,null]
[6895,"siena","2026-02-12T20:00:00.000000000Z",8.46,8.46,null,null,3,0.0,null,89,3.1,290.0,58034.8,991,2112.0,7.2,0.0,0.0,null,null,8.03,8.03,null,null]
[6895,"siena","2026-02-12T21:00:00.000000000Z",7.72,7.72,null,null,3,0.0,null,88,2.7,295.0,57811.4,991,2168.0,7.0,0.0,0.0,null,null,7.47,7.47,null,null]
[6895,"siena","2026-02-12T22:00:00.000000000Z",7.08,7.08,null,null,3,0.0,11.0,88,1.1,314.0,57887.6,991,2175.0,4.5,0.0,0.0,1875.0,null,6.84,6.84,null,null]
[6895,"siena","2026-02-12T23:00:00.000000000Z",6.39,6.39,null,null,3,0.0,null,90,null,null,56891.2,992,2151.0,1.4,0.0,0.0,null,null,6.18,6.18,null,null]
[6895,"siena","2026-02-13T00:00:00.000000000Z",6.02,6.02,null,null,3,0.0,null,90,null,null,56494.6,992,2119.0,2.0,0.0,0.0,null,null,6.16,6.16,null,null]
[6895,"siena","2026-02-13T01:00:00.000000000Z",6.01,6.01,null,null,3,0.0,null,92,0.9,334.0,28121.25,993,2083.0,3.5,0.0,0.0,null,null,5.47,5.47,null,null]
[6895,"siena","2026-02-13T02:00:00.000000000Z",6.02,6.02,null,null,3,0.0,null,96,null,null,30805.43,993,2145.0,1.7,0.0,0.0,null,null,5.91,5.91,null,null]
[6895,"siena","2026-02-13T03:00:00.000000000Z",5.32,5.32,null,null,4,0.0,null,100,null,null,24064.86,993,2135.0,1.5,0.0,0.0,null,null,4.71,4.71,null,null]
[6895,"siena","2026-02-13T04:00:00.000000000Z",5.03,5.03,null,null,14,0.0,null,100,0.6,27.0,201.33,994,2118.0,1.4,0.0,0.0,null,null,4.08,4.08,null,null]
[6895,"siena","2026-02-13T05:00:00.000000000Z",4.97,4.97,null,null,14,0.0,null,100,0.6,36.0,163.0,995,2102.0,1.5,0.0,0.0,null,null,4.1,4.1,null,null]
[6895,"siena","2026-02-13T06:00:00.000000000Z",4.82,4.82,null,null,14,0.001,null,99,null,null,130.67,995,2103.0,1.2,0.0,0.0,1803.0,null,4.37,4.37,null,null]
[6895,"siena","2026-02-13T07:00:00.000000000Z",5.52,5.52,null,null,14,0.003,null,98,0.8,102.0,248.0,997,2105.0,0.7,0.0,0.0,1805.0,null,5.13,5.13,null,null]
[6895,"siena","2026-02-13T08:00:00.000000000Z",7.43,7.43,null,null,4,0.003,11.0,96,1.2,98.0,24621.0,997,2108.0,0.9,0.07,0.0,1808.0,null,6.68,6.68,null,null]
[6895,"siena","2026-02-13T09:00:00.000000000Z",9.06,9.06,null,null,4,0.003,null,95,1.5,115.0,28146.29,997,2158.0,1.7,0.35,0.0,1858.0,null,7.87,7.87,null,null]
[6895,"siena","2026-02-13T10:00:00.000000000Z",10.74,10.74,null,null,3,0.001,null,87,1.3,135.0,34541.57,997,2132.0,1.6,1.05,0.0,1832.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-13T11:00:00.000000000Z",12.42,12.42,null,null,3,0.001,11.0,73,null,null,41474.86,997,2094.0,0.0,2.18,0.0,1794.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-13T12:00:00.000000000Z",13.79,13.79,null,null,3,0.007,11.0,66,2.8,262.0,47569.14,997,2105.0,3.8,2.61,3.5,1805.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-13T13:00:00.000000000Z",14.26,14.26,null,null,4,0.02,11.0,60,4.0,286.0,48720.29,996,2099.0,5.5,2.19,5.4,1799.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-13T14:00:00.000000000Z",14.13,14.13,null,null,4,0.006,11.0,57,3.1,300.0,52339.88,995,2193.0,4.3,1.58,3.0,1893.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-13T15:00:00.000000000Z",13.69,13.69,null,null,8,0.003,null,57,2.5,295.0,52595.0,995,2160.0,3.5,0.5,0.0,1860.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-13T16:00:00.000000000Z",12.55,12.55,null,null,8,0.0,null,67,1.6,290.0,51881.0,996,2140.0,3.7,0.1,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-13T17:00:00.000000000Z",10.7,10.7,null,null,8,0.0,null,73,1.7,323.0,50059.5,996,2140.0,4.4,0.0,0.0,null,null,9.67,9.67,null,null]
[6895,"siena","2026-02-13T18:00:00.000000000Z",9.72,9.72,null,null,8,0.0,null,79,1.2,12.0,46702.0,995,2194.0,3.1,0.0,0.0,null,null,8.53,8.53,null,null]
[6895,"siena","2026-02-13T19:00:00.000000000Z",9.17,9.17,null,null,8,0.0,null,83,2.2,53.0,45776.75,994,2251.0,4.8,0.0,0.0,null,null,8.02,8.02,null,null]
[6895,"siena","2026-02-13T20:00:00.000000000Z",8.8,8.8,null,null,8,0.004,null,85,0.9,100.0,40335.5,994,2163.0,3.4,0.0,0.0,1863.0,null,7.82,7.82,null,null]
[6895,"siena","2026-02-13T21:00:00.000000000Z",8.84,8.84,null,null,8,0.019,11.0,87,1.3,101.0,33583.63,994,2056.0,3.6,0.0,0.0,1756.0,null,7.12,7.12,null,null]
[6895,"siena","2026-02-13T22:00:00.000000000Z",8.85,8.85,null,null,8,0.059,11.0,87,2.0,110.0,36051.88,993,2234.0,5.1,0.0,5.5,1934.0,null,7.9,7.9,null,null]
[6895,"siena","2026-02-13T23:00:00.000000000Z",8.93,8.93,null,null,8,0.054,11.0,89,2.3,110.0,33673.75,994,1899.0,5.2,0.0,7.6,1599.0,null,7.62,7.62,null,null]
[6895,"siena","2026-02-14T00:00:00.000000000Z",8.81,8.81,null,null,8,0.086,11.0,91,3.8,92.0,27019.5,993,1869.0,7.3,0.0,1.0,1569.0,null,7.99,7.99,null,null]
[6895,"siena","2026-02-14T01:00:00.000000000Z",8.58,8.58,null,null,9,0.351,11.0,90,5.3,107.0,18894.25,992,1651.0,9.6,0.0,15.3,1351.0,null,8.3,8.3,null,null]
[6895,"siena","2026-02-14T02:00:00.000000000Z",8.42,8.42,null,null,10,0.766,11.0,91,5.9,112.0,11701.0,992,1852.0,10.3,0.0,8.0,1552.0,null,8.52,8.52,null,null]
[6895,"siena","2026-02-14T03:00:00.000000000Z",8.41,8.41,null,null,10,2.304,11.0,95,5.6,110.0,7815.14,991,1779.0,9.9,0.0,3.1,1479.0,null,8.5,8.5,null,null]
[6895,"siena","2026-02-14T04:00:00.000000000Z",8.55,8.55,null,null,10,2.779,11.0,95,4.6,132.0,6899.71,990,1717.0,8.0,0.0,1.4,1417.0,null,8.65,8.65,null,null]
[6895,"siena","2026-02-14T05:00:00.000000000Z",8.46,8.46,null,null,10,1.72,11.0,95,4.6,122.0,7506.86,990,1657.0,8.1,0.0,1.3,1357.0,null,8.36,8.36,null,null]
[6895,"siena","2026-02-14T06:00:00.000000000Z",8.37,8.37,null,null,10,0.88,11.0,94,4.8,109.0,12801.43,990,1806.0,8.2,0.0,3.9,1506.0,null,8.24,8.24,null,null]
[6895,"siena","2026-02-14T07:00:00.000000000Z",8.51,8.51,null,null,10,0.416,11.0,94,4.3,99.0,15578.43,991,1824.0,7.6,0.0,19.6,1524.0,null,8.02,8.02,null,null]
[6895,"siena","2026-02-14T08:00:00.000000000Z",9.26,9.26,null,null,8,0.199,11.0,92,3.6,98.0,17366.71,991,1872.0,6.2,0.04,2.3,1572.0,null,9.11,9.11,null,null]
[6895,"siena","2026-02-14T09:00:00.000000000Z",10.17,10.17,null,null,8,0.127,11.0,87,4.1,115.0,25151.86,991,1853.0,6.1,0.16,5.7,1553.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-14T10:00:00.000000000Z",10.92,10.92,null,null,8,0.193,11.0,79,3.9,144.0,19676.71,992,1833.0,5.4,0.87,16.6,1533.0,"P",9.999,9.999,null,null]
[6895,"siena","2026-02-14T11:00:00.000000000Z",11.32,11.32,null,null,9,0.39,11.0,72,3.9,162.0,20644.43,992,1792.0,5.4,1.03,28.4,1492.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-14T12:00:00.000000000Z",11.04,11.04,null,null,10,0.749,11.0,79,3.1,180.0,19995.0,992,1870.0,4.4,0.53,46.2,1570.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-14T13:00:00.000000000Z",11.59,11.59,null,null,9,0.303,11.0,74,1.3,118.0,21675.0,992,1847.0,1.8,0.53,33.9,1547.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-14T14:00:00.000000000Z",12.07,12.07,null,null,9,0.223,11.0,74,1.9,85.0,34084.14,993,1886.0,2.5,0.75,36.5,1586.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-14T15:00:00.000000000Z",11.88,11.88,null,null,9,0.273,11.0,72,3.1,78.0,36446.14,993,1883.0,4.4,0.43,41.5,1583.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-14T16:00:00.000000000Z",11.3,11.3,null,null,8,0.15,11.0,80,3.8,72.0,40108.29,994,1903.0,6.5,0.06,5.2,1603.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-14T17:00:00.000000000Z",10.08,10.08,null,null,8,0.217,null,85,3.5,68.0,38124.71,995,1906.0,6.8,0.0,22.0,1606.0,"P",9.49,9.49,null,null]
[6895,"siena","2026-02-14T18:00:00.000000000Z",9.57,9.57,null,null,9,0.41,11.0,88,3.4,63.0,38549.43,996,1889.0,7.1,0.0,23.6,1589.0,null,8.65,8.65,null,null]
[6895,"siena","2026-02-14T19:00:00.000000000Z",9.26,9.26,null,null,8,0.293,11.0,88,3.1,47.0,37398.43,996,1918.0,6.7,0.0,3.1,1618.0,"P",8.14,8.14,null,null]
[6895,"siena","2026-02-14T20:00:00.000000000Z",8.93,8.93,null,null,5,0.493,11.0,89,2.3,46.0,32496.57,997,1882.0,5.7,0.0,0.4,1582.0,null,7.52,7.52,null,null]
[6895,"siena","2026-02-14T21:00:00.000000000Z",8.55,8.55,null,null,10,0.51,11.0,91,1.8,27.0,30584.57,998,1827.0,4.5,0.0,0.6,1527.0,null,6.69,6.69,null,null]
[6895,"siena","2026-02-14T22:00:00.000000000Z",8.3,8.3,null,null,5,0.369,11.0,92,1.9,2.0,28648.0,999,1832.0,4.2,0.0,9.6,1532.0,null,6.07,6.07,null,null]
[6895,"siena","2026-02-14T23:00:00.000000000Z",8.03,8.03,null,null,5,0.42,11.0,93,1.6,351.0,31192.43,999,1821.0,3.6,0.0,3.1,1521.0,null,5.41,5.41,null,null]
[6895,"siena","2026-02-15T00:00:00.000000000Z",7.87,7.87,null,null,4,0.257,null,93,2.3,350.0,35188.0,999,1832.0,6.1,0.0,0.2,1532.0,"P",5.2,5.2,null,null]
[6895,"siena","2026-02-15T01:00:00.000000000Z",7.53,7.53,null,null,4,0.011,11.0,91,3.0,1.0,35569.86,1000,1835.0,6.9,0.0,0.8,1535.0,null,5.65,5.65,null,null]
[6895,"siena","2026-02-15T02:00:00.000000000Z",6.47,6.47,null,null,4,0.002,null,93,3.1,355.0,42464.67,1000,1874.0,7.1,0.0,0.7,1574.0,null,7.02,7.02,null,null]
[6895,"siena","2026-02-15T03:00:00.000000000Z",6.68,6.68,null,null,4,0.017,null,93,3.1,356.0,38730.0,1000,1855.0,7.0,0.0,3.5,1555.0,null,6.71,6.71,null,null]
[6895,"siena","2026-02-15T04:00:00.000000000Z",7.02,7.02,null,null,4,0.033,11.0,90,4.2,350.0,31692.0,1001,1878.0,8.4,0.0,2.9,1578.0,null,7.0,7.0,null,null]
[6895,"siena","2026-02-15T05:00:00.000000000Z",6.95,6.95,null,null,4,0.028,11.0,87,4.0,355.0,35259.83,1001,1916.0,8.1,0.0,0.0,1616.0,null,7.0,7.0,null,null]
[6895,"siena","2026-02-15T06:00:00.000000000Z",6.84,6.84,null,null,4,0.013,11.0,87,3.9,348.0,36015.86,1003,1899.0,8.0,0.0,0.0,1599.0,null,6.65,6.65,null,null]
[6895,"siena","2026-02-15T07:00:00.000000000Z",7.15,7.15,null,null,4,0.014,11.0,84,4.0,340.0,34970.29,1004,1762.0,7.5,0.0,0.0,1462.0,null,7.3,7.3,null,null]
[6895,"siena","2026-02-15T08:00:00.000000000Z",8.14,8.14,null,null,4,0.031,11.0,76,4.0,350.0,30934.86,1005,1727.0,6.4,0.11,3.5,1427.0,null,8.86,8.86,null,null]
[6895,"siena","2026-02-15T09:00:00.000000000Z",8.98,8.98,null,null,4,0.037,11.0,71,3.2,359.0,38106.43,1005,1614.0,4.5,0.31,2.0,1314.0,null,9.71,9.71,null,null]
[6895,"siena","2026-02-15T10:00:00.000000000Z",9.61,9.61,null,null,4,0.021,11.0,65,2.7,32.0,42994.14,1006,1582.0,3.7,0.59,0.0,1282.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-15T11:00:00.000000000Z",10.26,10.26,null,null,4,0.007,11.0,57,3.2,32.0,48351.0,1007,1505.0,4.3,2.0,0.0,1205.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-15T12:00:00.000000000Z",10.7,10.7,null,null,4,0.001,null,53,3.8,52.0,49355.71,1006,1504.0,5.0,2.21,0.0,1204.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-15T13:00:00.000000000Z",11.13,11.13,null,null,3,0.0,null,46,3.2,54.0,50082.43,1007,1534.0,4.3,2.31,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-15T14:00:00.000000000Z",12.18,12.18,null,null,3,0.0,null,43,2.5,43.0,50251.6,1007,1573.0,3.4,1.66,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-15T15:00:00.000000000Z",11.92,11.92,null,null,3,0.001,null,43,1.8,50.0,50484.2,1007,1597.0,2.5,0.89,0.0,1297.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-15T16:00:00.000000000Z",11.01,11.01,null,null,3,0.0,null,59,1.1,114.0,50078.9,1008,1609.0,2.6,0.23,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-15T17:00:00.000000000Z",8.9,8.9,null,null,3,0.001,null,62,1.7,119.0,49995.6,1008,1627.0,4.2,0.01,0.0,1327.0,null,7.15,7.15,null,null]
[6895,"siena","2026-02-15T18:00:00.000000000Z",7.82,7.82,null,null,3,0.002,null,65,1.7,115.0,50799.64,1009,1645.0,4.7,0.0,0.0,1345.0,null,5.98,5.98,null,null]
[6895,"siena","2026-02-15T19:00:00.000000000Z",6.99,6.99,null,null,3,0.004,null,66,0.9,128.0,50646.64,1010,1627.0,3.5,0.0,0.0,1327.0,null,5.21,5.21,null,null]
[6895,"siena","2026-02-15T20:00:00.000000000Z",6.33,6.33,null,null,3,0.001,null,70,1.2,123.0,50110.0,1010,1627.0,3.8,0.0,0.0,1327.0,null,4.34,4.34,null,null]
[6895,"siena","2026-02-15T21:00:00.000000000Z",5.67,5.67,null,null,3,0.0,null,71,1.0,93.0,49716.82,1010,1740.0,3.2,0.0,0.0,null,null,3.79,3.79,null,null]
[6895,"siena","2026-02-15T22:00:00.000000000Z",5.16,5.16,null,null,4,0.0,null,72,0.8,100.0,49009.91,1010,1769.0,2.8,0.0,0.0,null,null,3.27,3.27,null,null]
[6895,"siena","2026-02-15T23:00:00.000000000Z",4.99,4.99,null,null,4,0.0,11.0,71,0.8,92.0,48539.91,1010,1689.0,2.3,0.0,0.0,1389.0,null,3.22,3.22,null,null]
[6895,"siena","2026-02-16T00:00:00.000000000Z",4.95,4.95,null,null,8,0.0,11.0,71,1.2,98.0,47316.36,1009,1693.0,2.7,0.0,0.0,1393.0,null,3.4,3.4,null,null]
[6895,"siena","2026-02-16T01:00:00.000000000Z",4.94,4.94,null,null,8,0.001,null,69,0.6,58.0,46780.36,1009,1611.0,0.6,0.0,0.9,1311.0,null,3.59,3.59,null,null]
[6895,"siena","2026-02-16T02:00:00.000000000Z",5.43,5.43,null,null,8,0.0,null,78,null,null,49068.6,1008,1684.0,1.7,0.0,0.0,null,null,5.09,5.09,null,null]
[6895,"siena","2026-02-16T03:00:00.000000000Z",5.32,5.32,null,null,4,0.0,11.0,78,null,null,48988.7,1008,1581.0,1.9,0.0,0.0,1281.0,null,4.86,4.86,null,null]
[6895,"siena","2026-02-16T04:00:00.000000000Z",4.77,4.77,null,null,8,0.001,null,84,1.5,122.0,48817.9,1007,1724.0,3.1,0.0,0.0,1424.0,null,3.97,3.97,null,null]
[6895,"siena","2026-02-16T05:00:00.000000000Z",5.39,5.39,null,null,8,0.008,11.0,78,1.8,128.0,44442.2,1006,2130.0,4.4,0.0,0.0,1830.0,null,5.73,5.73,null,null]
[6895,"siena","2026-02-16T06:00:00.000000000Z",5.68,5.68,null,null,8,0.045,11.0,78,1.0,129.0,32829.27,1006,1851.0,3.2,0.0,0.0,1551.0,null,6.2,6.2,null,null]
[6895,"siena","2026-02-16T07:00:00.000000000Z",6.28,6.28,null,null,9,0.084,11.0,79,1.4,115.0,33200.18,1006,1908.0,3.1,0.0,0.2,1608.0,null,6.69,6.69,null,null]
[6895,"siena","2026-02-16T08:00:00.000000000Z",7.3,7.3,null,null,8,0.054,11.0,80,2.0,142.0,44023.73,1006,1996.0,4.2,0.01,0.0,1696.0,null,7.78,7.78,null,null]
[6895,"siena","2026-02-16T09:00:00.000000000Z",8.71,8.71,null,null,8,0.044,11.0,77,2.6,180.0,44672.91,1005,2201.0,5.2,0.12,1.5,1901.0,null,9.68,9.68,null,null]
[6895,"siena","2026-02-16T10:00:00.000000000Z",10.26,10.26,null,null,8,0.03,11.0,69,4.0,202.0,46203.64,1005,2191.0,5.7,0.54,2.5,1891.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-16T11:00:00.000000000Z",11.93,11.93,null,null,8,0.025,11.0,64,6.4,241.0,47270.91,1004,2114.0,9.0,1.66,4.0,1814.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-16T12:00:00.000000000Z",12.81,12.81,null,null,4,0.044,11.0,68,6.1,238.0,49568.55,1003,1871.0,8.9,0.47,5.0,1571.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-16T13:00:00.000000000Z",13.29,13.29,null,null,4,0.049,11.0,69,6.5,255.0,44433.36,1002,1977.0,10.0,0.31,7.5,1677.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-16T14:00:00.000000000Z",11.81,11.81,null,null,10,1.103,11.0,72,7.4,237.0,24343.25,1001,1933.0,11.2,0.56,40.2,1633.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-16T15:00:00.000000000Z",11.16,11.16,null,null,10,0.638,11.0,81,8.2,243.0,22094.5,1000,1978.0,12.9,0.29,36.3,1678.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-16T16:00:00.000000000Z",10.82,10.82,null,null,5,0.668,11.0,84,7.4,247.0,22142.75,998,2011.0,11.9,0.07,48.3,1711.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-16T17:00:00.000000000Z",12.03,10.32,12.03,"PREVISIONE",5,0.333,11.0,90,6.5,262.0,38842.5,998,2161.0,10.9,0.0,44.1,1861.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-16T18:00:00.000000000Z",11.19,9.52,11.19,"PREVISIONE",3,0.145,11.0,87,7.1,272.0,33160.25,998,1977.0,11.9,0.0,5.8,1677.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-16T19:00:00.000000000Z",10.41,8.75,10.41,"PREVISIONE",3,0.038,null,88,4.9,286.0,36440.5,999,1861.0,9.2,0.0,10.1,1561.0,null,8.99,8.99,null,null]
[6895,"siena","2026-02-16T20:00:00.000000000Z",10.09,8.13,10.09,"CORRETTIVO",3,0.048,null,92,2.7,314.0,31806.5,999,1802.0,6.3,0.0,11.0,1502.0,null,7.67,7.67,null,null]
[6895,"siena","2026-02-16T21:00:00.000000000Z",9.67,7.75,9.67,"CORRETTIVO",4,0.118,null,94,1.9,299.0,37078.75,999,1813.0,5.4,0.0,27.0,1513.0,null,6.29,6.29,null,null]
[6895,"siena","2026-02-16T22:00:00.000000000Z",9.4,7.39,9.4,"CORRETTIVO",3,0.183,null,94,1.8,309.0,34936.0,1000,1770.0,5.5,0.0,35.0,1470.0,null,5.62,5.62,null,null]
[6895,"siena","2026-02-16T23:00:00.000000000Z",9.24,6.8,9.24,"CORRETTIVO",5,0.21,null,92,2.5,294.0,35000.5,1000,1709.0,6.6,0.0,32.0,1409.0,null,6.02,6.02,null,null]
[6895,"siena","2026-02-17T00:00:00.000000000Z",8.64,6.56,8.64,"CORRETTIVO",3,0.085,null,88,2.7,292.0,34603.25,1000,1716.0,6.9,0.0,13.5,1416.0,null,5.8,5.8,null,null]
[6895,"siena","2026-02-17T01:00:00.000000000Z",7.54,6.02,7.54,"CORRETTIVO",3,0.04,null,84,2.5,299.0,27117.25,1000,1739.0,6.8,0.0,10.3,1439.0,null,4.91,4.91,null,null]
[6895,"siena","2026-02-17T02:00:00.000000000Z",8.2,4.97,8.2,"CORRETTIVO",3,0.0,null,99,2.1,1.0,32967.38,1000,1705.0,4.9,0.0,0.0,null,null,4.48,4.48,null,null]
[6895,"siena","2026-02-17T03:00:00.000000000Z",7.1,4.66,7.1,"CORRETTIVO",3,0.0,11.0,97,1.8,341.0,30975.75,1000,1725.0,4.7,0.0,0.0,1425.0,null,4.1,4.1,null,null]
[6895,"siena","2026-02-17T04:00:00.000000000Z",7.15,4.38,7.15,"CORRETTIVO",3,0.0,null,97,2.1,325.0,30358.38,1001,1705.0,5.2,0.0,0.0,null,null,3.56,3.56,null,null]
[6895,"siena","2026-02-17T05:00:00.000000000Z",6.92,4.03,6.92,"CORRETTIVO",3,0.0,null,95,2.5,326.0,30127.25,1002,1675.0,5.9,0.0,0.0,null,null,3.31,3.31,null,null]
[6895,"siena","2026-02-17T06:00:00.000000000Z",6.91,4.23,6.91,"CORRETTIVO",3,0.0,11.0,92,2.5,330.0,36318.56,1003,1650.0,5.8,0.0,0.0,1332.0,null,2.88,2.88,null,null]
[6895,"siena","2026-02-17T07:00:00.000000000Z",5.99,4.52,5.99,"CORRETTIVO",1,0.0,null,88,2.2,330.0,39030.67,1004,1637.0,4.9,0.01,0.0,null,null,3.22,3.22,null,null]
[6895,"siena","2026-02-17T08:00:00.000000000Z",5.33,6.83,5.33,"CORRETTIVO",1,0.0,null,84,1.7,312.0,41803.67,1005,1622.0,3.8,0.28,0.0,null,null,5.68,5.68,null,null]
[6895,"siena","2026-02-17T09:00:00.000000000Z",5.53,9.01,5.53,"CORRETTIVO",1,0.0,null,76,1.5,270.0,47793.56,1006,1660.0,2.7,1.03,0.0,null,null,8.45,8.45,null,null]
[6895,"siena","2026-02-17T10:00:00.000000000Z",6.76,10.83,6.76,"CORRETTIVO",1,0.0,11.0,54,2.5,266.0,50303.22,1006,1688.0,3.4,2.0,0.0,1388.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-17T11:00:00.000000000Z",9.17,12.03,9.17,"CORRETTIVO",1,0.0,null,34,3.6,280.0,51646.44,1006,1670.0,4.9,2.81,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-17T12:00:00.000000000Z",11.41,12.77,11.41,"CORRETTIVO",1,0.0,null,28,4.1,302.0,51863.22,1006,1658.0,5.5,3.19,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-17T13:00:00.000000000Z",12.7,13.12,12.7,"CORRETTIVO",1,0.0,11.0,30,4.7,307.0,51992.11,1007,1617.0,6.5,2.76,0.0,1317.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-17T14:00:00.000000000Z",13.24,13.69,13.24,"CORRETTIVO",1,0.001,11.0,28,4.4,314.0,52273.44,1007,1664.0,6.3,1.71,0.2,1364.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-17T15:00:00.000000000Z",13.75,13.18,13.75,"CORRETTIVO",1,0.003,null,30,3.6,316.0,52109.44,1008,1690.0,5.7,0.97,2.4,1390.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-17T16:00:00.000000000Z",14.21,11.48,14.21,"CORRETTIVO",1,0.003,null,49,1.5,312.0,51665.33,1008,1723.0,3.9,0.26,2.3,1423.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-17T17:00:00.000000000Z",13.87,8.82,13.87,"CORRETTIVO",1,0.0,null,52,1.2,272.0,50850.33,1009,1731.0,3.6,0.01,0.0,null,null,7.73,7.73,null,null]
[6895,"siena","2026-02-17T18:00:00.000000000Z",12.94,7.52,12.94,"CORRETTIVO",1,0.0,null,63,2.6,270.0,49987.33,1010,1740.0,6.8,0.0,0.0,null,null,6.71,6.71,null,null]
[6895,"siena","2026-02-17T19:00:00.000000000Z",10.7,6.6,10.7,"CORRETTIVO",1,0.0,null,78,2.4,281.0,48467.67,1011,1759.0,6.6,0.0,0.0,null,null,6.34,6.34,null,null]
[6895,"siena","2026-02-17T20:00:00.000000000Z",9.86,5.82,9.86,"CORRETTIVO",1,0.0,null,81,2.1,292.0,46831.78,1011,1755.0,6.2,0.0,0.0,null,null,5.55,5.55,null,null]
[6895,"siena","2026-02-17T21:00:00.000000000Z",9.16,4.98,9.16,"CORRETTIVO",1,0.0,null,82,1.7,300.0,43874.56,1012,1747.0,5.1,0.0,0.0,null,null,4.69,4.69,null,null]
[6895,"siena","2026-02-17T22:00:00.000000000Z",9.06,4.32,9.06,"CORRETTIVO",1,0.0,null,82,1.0,285.0,42533.56,1012,1787.0,4.5,0.0,0.0,null,null,4.56,4.56,null,null]
[6895,"siena","2026-02-17T23:00:00.000000000Z",8.94,3.86,8.94,"CORRETTIVO",1,0.0,null,87,0.9,252.0,43315.44,1013,1789.0,4.8,0.0,0.0,null,null,4.92,4.92,null,null]
[6895,"siena","2026-02-18T00:00:00.000000000Z",8.81,3.52,8.81,"CORRETTIVO",1,0.0,null,92,0.7,263.0,45407.56,1013,1791.0,4.4,0.0,0.0,null,null,5.06,5.06,null,null]
[6895,"siena","2026-02-18T01:00:00.000000000Z",8.83,3.28,8.83,"CORRETTIVO",1,0.0,null,93,1.0,300.0,42723.0,1013,1822.0,4.6,0.0,0.0,null,null,4.9,4.9,null,null]
[6895,"siena","2026-02-18T02:00:00.000000000Z",8.78,3.74,8.78,"CORRETTIVO",3,0.0,null,86,1.9,304.0,35880.38,1013,1886.0,5.9,0.0,0.0,null,null,5.27,5.27,null,null]
[6895,"siena","2026-02-18T03:00:00.000000000Z",6.8,3.51,6.8,"CORRETTIVO",3,0.0,null,86,1.5,281.0,35755.5,1013,1854.0,5.2,0.0,0.0,null,null,4.92,4.92,null,null]
[6895,"siena","2026-02-18T04:00:00.000000000Z",6.11,3.23,6.11,"CORRETTIVO",4,0.0,null,88,1.7,275.0,35131.13,1014,1790.0,5.4,0.0,0.0,null,null,4.87,4.87,null,null]
[6895,"siena","2026-02-18T05:00:00.000000000Z",5.49,3.2,5.49,"CORRETTIVO",4,0.0,null,88,0.9,308.0,33196.75,1014,1791.0,4.0,0.0,0.0,null,null,5.18,5.18,null,null]
[6895,"siena","2026-02-18T06:00:00.000000000Z",5.4,2.9,5.4,"CORRETTIVO",4,0.0,null,91,null,null,33415.63,1014,1754.0,0.9,0.0,0.0,null,null,4.03,4.03,null,null]
[6895,"siena","2026-02-18T07:00:00.000000000Z",4.57,4.01,4.57,"CORRETTIVO",8,0.0,null,94,1.0,101.0,31677.0,1015,1704.0,1.4,0.01,0.0,null,null,3.97,3.97,null,null]
[6895,"siena","2026-02-18T08:00:00.000000000Z",4.67,6.12,4.67,"CORRETTIVO",4,0.0,null,90,1.4,82.0,35384.88,1015,1678.0,1.7,0.22,0.0,null,null,6.57,6.57,null,null]
[6895,"siena","2026-02-18T09:00:00.000000000Z",5.4,8.06,5.4,"CORRETTIVO",4,0.0,null,81,1.3,116.0,39289.13,1015,1702.0,1.7,0.79,0.0,null,null,9.12,9.12,null,null]
[6895,"siena","2026-02-18T10:00:00.000000000Z",6.28,9.93,6.28,"PREVISIONE",4,0.0,null,72,1.4,124.0,41528.25,1015,1734.0,1.7,1.65,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-18T11:00:00.000000000Z",8.16,11.45,8.16,"PREVISIONE",3,0.0,null,63,1.3,156.0,43949.25,1015,1706.0,1.5,2.21,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-18T12:00:00.000000000Z",10.69,12.51,10.69,"CORRETTIVO",3,0.001,11.0,56,1.9,176.0,45932.63,1014,1641.0,2.4,2.85,0.0,1341.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-18T13:00:00.000000000Z",11.45,13.14,11.45,"PREVISIONE",3,0.004,11.0,51,2.2,169.0,45243.63,1013,1652.0,2.8,2.51,1.5,1352.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-18T14:00:00.000000000Z",12.51,12.8,12.51,"PREVISIONE",3,0.001,11.0,46,2.6,181.0,43034.63,1013,1647.0,3.5,1.56,0.0,1347.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-18T15:00:00.000000000Z",13.14,12.58,13.14,"PREVISIONE",4,0.001,null,44,3.0,198.0,42663.0,1012,1659.0,4.2,0.7,0.0,1359.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-18T16:00:00.000000000Z",13.25,11.67,13.25,"PREVISIONE",8,0.001,null,54,2.3,202.0,42492.63,1012,1648.0,4.6,0.15,0.0,1348.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-18T17:00:00.000000000Z",12.79,10.2,12.79,"PREVISIONE",8,0.003,null,64,1.9,197.0,42014.5,1012,1695.0,4.9,0.0,0.0,1395.0,null,9.33,9.33,null,null]
[6895,"siena","2026-02-18T18:00:00.000000000Z",11.74,9.5,11.74,"CORRETTIVO",8,0.004,null,68,2.0,195.0,39690.13,1013,1750.0,5.4,0.0,0.0,1450.0,null,8.68,8.68,null,null]
[6895,"siena","2026-02-18T19:00:00.000000000Z",10.97,9.23,10.97,"CORRETTIVO",4,0.005,11.0,72,1.8,199.0,40054.25,1013,1771.0,4.9,0.0,0.0,1471.0,null,8.74,8.74,null,null]
[6895,"siena","2026-02-18T20:00:00.000000000Z",10.49,8.43,10.49,"CORRETTIVO",4,0.004,null,76,1.6,182.0,40412.63,1013,1793.0,4.4,0.0,0.0,1493.0,null,8.51,8.51,null,null]
[6895,"siena","2026-02-18T21:00:00.000000000Z",10.26,8.02,10.26,"CORRETTIVO",8,0.001,null,83,1.9,184.0,39613.75,1013,1799.0,5.5,0.0,0.0,1499.0,null,7.19,7.19,null,null]
[6895,"siena","2026-02-18T22:00:00.000000000Z",9.55,7.47,9.55,"CORRETTIVO",4,0.0,null,85,1.8,186.0,39072.38,1013,1821.0,5.3,0.0,0.0,null,null,7.27,7.27,null,null]
[6895,"siena","2026-02-18T23:00:00.000000000Z",8.81,7.08,8.81,"CORRETTIVO",4,0.0,null,88,1.6,146.0,38397.88,1012,1879.0,4.8,0.0,0.0,null,null,6.04,6.04,null,null]
[6895,"siena","2026-02-19T00:00:00.000000000Z",8.46,6.63,8.46,"CORRETTIVO",4,0.0,null,89,2.0,123.0,37866.63,1012,1947.0,5.3,0.0,0.0,null,null,5.52,5.52,null,null]
[6895,"siena","2026-02-19T01:00:00.000000000Z",7.96,6.76,7.96,"CORRETTIVO",8,0.003,11.0,89,2.4,120.0,32179.25,1011,2041.0,6.0,0.0,0.0,1741.0,null,5.49,5.49,null,null]
[6895,"siena","2026-02-19T02:00:00.000000000Z",7.91,7.29,7.91,"CORRETTIVO",8,0.011,11.0,90,3.9,156.0,27731.14,1009,2197.0,7.2,0.0,0.0,1897.0,null,9.15,9.15,null,null]
[6895,"siena","2026-02-19T03:00:00.000000000Z",7.96,7.79,7.96,"CORRETTIVO",4,0.009,11.0,86,4.3,150.0,33053.57,1007,2210.0,7.8,0.0,1.6,1910.0,null,9.68,9.68,null,null]
[6895,"siena","2026-02-19T04:00:00.000000000Z",7.89,8.26,7.89,"CORRETTIVO",4,0.004,11.0,87,5.2,169.0,30984.86,1006,2184.0,9.1,0.0,0.8,1884.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-19T05:00:00.000000000Z",8.56,8.91,8.56,"CORRETTIVO",4,0.019,11.0,89,6.1,172.0,26064.43,1005,2164.0,10.3,0.0,2.9,1864.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-19T06:00:00.000000000Z",8.66,9.45,8.66,"PREVISIONE",8,0.087,11.0,91,5.9,164.0,24366.14,1004,2076.0,9.7,0.0,4.5,1776.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-19T07:00:00.000000000Z",10.69,10.23,10.69,"CORRETTIVO",8,0.089,11.0,92,7.2,168.0,26629.29,1003,2127.0,11.4,0.0,10.6,1827.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-19T08:00:00.000000000Z",11.25,11.4,11.25,"CORRETTIVO",8,0.109,11.0,89,7.9,175.0,20338.43,1002,2192.0,12.6,0.07,0.0,1892.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-19T09:00:00.000000000Z",11.7,11.74,11.7,"CORRETTIVO",9,0.536,11.0,85,6.6,194.0,14806.86,1002,2092.0,10.4,0.3,20.6,1792.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-19T10:00:00.000000000Z",12.2,10.99,12.2,"CORRETTIVO",10,2.916,11.0,94,7.6,213.0,8960.43,1002,1967.0,12.2,0.07,23.6,1667.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-19T11:00:00.000000000Z",12.04,10.47,12.04,"CORRETTIVO",10,2.744,11.0,85,5.9,244.0,23897.71,1002,1898.0,9.1,0.18,19.1,1598.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-19T12:00:00.000000000Z",11.22,10.8,11.22,"CORRETTIVO",8,0.176,11.0,61,6.7,261.0,27170.0,1002,1800.0,9.8,1.38,2.2,1500.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-19T13:00:00.000000000Z",10.62,10.88,10.62,"CORRETTIVO",8,0.083,11.0,64,7.0,266.0,34446.86,1001,1834.0,10.4,0.91,0.0,1534.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-19T14:00:00.000000000Z",10.87,11.26,10.87,"CORRETTIVO",8,0.014,11.0,62,6.3,270.0,37656.2,1002,1671.0,9.3,0.93,6.6,1371.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-19T15:00:00.000000000Z",10.88,10.95,10.88,"PREVISIONE",4,0.006,11.0,61,5.7,270.0,38635.6,1002,1640.0,8.6,0.43,2.6,1340.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-19T16:00:00.000000000Z",11.05,9.99,11.05,"PREVISIONE",3,0.008,null,62,5.2,265.0,38509.0,1001,1623.0,8.6,0.13,0.0,1323.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-19T17:00:00.000000000Z",10.7,8.7,10.7,"PREVISIONE",4,0.012,null,69,3.7,261.0,38033.0,1001,1649.0,7.1,0.01,1.1,1349.0,null,8.81,8.81,null,null]
[6895,"siena","2026-02-19T18:00:00.000000000Z",10.54,7.76,10.54,"CORRETTIVO",4,0.013,null,82,1.6,226.0,37152.5,1002,1685.0,4.4,0.0,0.0,1385.0,null,6.35,6.35,null,null]
[6895,"siena","2026-02-19T19:00:00.000000000Z",9.0,7.34,9.0,"CORRETTIVO",4,0.037,null,85,1.5,206.0,36107.17,1002,1839.0,4.2,0.0,0.0,1539.0,null,5.62,5.62,null,null]
[6895,"siena","2026-02-19T20:00:00.000000000Z",8.76,7.16,8.76,"CORRETTIVO",4,0.042,11.0,86,1.5,197.0,35452.5,1003,1774.0,4.3,0.0,4.8,1474.0,null,5.45,5.45,null,null]
[6895,"siena","2026-02-19T21:00:00.000000000Z",8.76,6.9,8.76,"CORRETTIVO",3,0.027,null,87,1.4,174.0,35141.67,1003,1737.0,3.9,0.0,5.6,1437.0,null,5.09,5.09,null,null]
[6895,"siena","2026-02-19T22:00:00.000000000Z",8.83,6.84,8.83,"CORRETTIVO",3,0.003,null,86,0.9,193.0,35236.5,1003,1792.0,4.0,0.0,0.0,1492.0,null,5.58,5.58,null,null]
[6895,"siena","2026-02-19T23:00:00.000000000Z",8.35,6.69,8.35,"CORRETTIVO",3,0.003,11.0,88,1.0,209.0,34361.0,1003,1819.0,4.0,0.0,0.0,1519.0,null,5.86,5.86,null,null]
[6895,"siena","2026-02-20T00:00:00.000000000Z",7.87,6.68,7.87,"CORRETTIVO",4,0.015,11.0,92,1.2,191.0,30663.17,1003,1800.0,3.5,0.0,5.5,1500.0,null,5.77,5.77,null,null]
[6895,"siena","2026-02-20T01:00:00.000000000Z",8.39,6.43,8.39,"CORRETTIVO",4,0.01,11.0,94,1.5,200.0,22600.33,1004,1848.0,4.1,0.0,5.2,1548.0,null,5.73,5.73,null,null]
[6895,"siena","2026-02-20T02:00:00.000000000Z",9.4,6.35,9.4,"CORRETTIVO",4,0.01,11.0,93,0.7,225.0,38048.73,1004,1915.0,3.6,0.0,2.0,1615.0,null,6.4,6.4,null,null]
[6895,"siena","2026-02-20T03:00:00.000000000Z",9.11,6.21,9.11,"CORRETTIVO",4,0.013,11.0,94,0.6,119.0,36938.64,1004,1899.0,1.1,0.0,1.8,1599.0,null,6.01,6.01,null,null]
[6895,"siena","2026-02-20T04:00:00.000000000Z",9.07,6.13,9.07,"CORRETTIVO",4,0.02,11.0,97,0.9,113.0,34427.09,1006,1817.0,1.5,0.0,4.4,1517.0,null,5.98,5.98,null,null]
[6895,"siena","2026-02-20T05:00:00.000000000Z",9.29,6.03,9.29,"CORRETTIVO",4,0.007,11.0,97,null,null,34276.18,1006,1824.0,0.9,0.0,0.4,1524.0,null,6.2,6.2,null,null]
[6895,"siena","2026-02-20T06:00:00.000000000Z",8.73,5.7,8.73,"CORRETTIVO",4,0.005,null,97,null,null,29936.09,1007,1855.0,0.9,0.0,0.0,1555.0,null,5.63,5.63,null,null]
[6895,"siena","2026-02-20T07:00:00.000000000Z",8.27,6.55,8.27,"CORRETTIVO",4,0.002,null,97,null,null,27598.82,1008,1897.0,0.0,0.01,0.0,1597.0,null,6.0,6.0,null,null]
[6895,"siena","2026-02-20T08:00:00.000000000Z",7.49,8.22,7.49,"CORRETTIVO",3,0.0,11.0,94,0.9,70.0,28528.36,1009,1896.0,1.6,0.28,0.0,1596.0,null,8.19,8.19,null,null]
[6895,"siena","2026-02-20T09:00:00.000000000Z",7.29,9.82,7.29,"CORRETTIVO",3,0.001,null,84,0.5,53.0,36250.45,1010,1871.0,0.9,0.92,0.0,1571.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-20T10:00:00.000000000Z",8.6,11.31,8.6,"CORRETTIVO",3,0.0,11.0,64,1.1,21.0,40755.45,1011,1839.0,1.7,1.87,0.0,1539.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-20T11:00:00.000000000Z",11.17,12.41,11.17,"CORRETTIVO",3,0.001,11.0,47,2.2,2.0,41758.0,1011,1821.0,3.0,2.77,0.4,1521.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-20T12:00:00.000000000Z",12.38,13.17,12.38,"CORRETTIVO",3,0.001,null,45,2.3,7.0,44483.09,1011,1782.0,3.0,2.96,0.5,1482.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-20T13:00:00.000000000Z",12.61,13.6,12.61,"PREVISIONE",4,0.025,11.0,46,3.4,12.0,44144.64,1011,1755.0,4.6,2.44,2.4,1455.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-20T14:00:00.000000000Z",14.41,13.28,14.41,"CORRETTIVO",4,0.029,11.0,42,4.4,10.0,39074.45,1012,1732.0,6.4,0.69,9.7,1432.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-20T15:00:00.000000000Z",14.49,12.36,14.49,"CORRETTIVO",8,0.049,11.0,45,4.5,29.0,36676.91,1013,1689.0,6.8,0.73,2.3,1389.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-20T16:00:00.000000000Z",13.53,10.73,13.53,"CORRETTIVO",4,0.036,null,55,2.8,60.0,40434.27,1015,1652.0,4.7,0.04,6.6,1352.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-20T17:00:00.000000000Z",12.71,8.87,12.71,"CORRETTIVO",3,0.01,null,63,1.9,65.0,42248.55,1016,1762.0,4.2,0.0,0.0,1462.0,null,8.67,8.67,null,null]
[6895,"siena","2026-02-20T18:00:00.000000000Z",11.63,7.23,11.63,"CORRETTIVO",1,0.001,null,72,1.9,63.0,43584.64,1017,1814.0,4.6,0.0,0.0,1514.0,null,6.47,6.47,null,null]
[6895,"siena","2026-02-20T19:00:00.000000000Z",10.2,6.02,10.2,"CORRETTIVO",1,0.0,null,79,1.4,55.0,43072.64,1019,1819.0,3.8,0.0,0.0,null,null,4.99,4.99,null,null]
[6895,"siena","2026-02-20T20:00:00.000000000Z",9.61,5.19,9.61,"CORRETTIVO",1,0.0,null,83,1.4,357.0,41867.09,1019,1802.0,3.6,0.0,0.0,null,null,4.08,4.08,null,null]
[6895,"siena","2026-02-20T21:00:00.000000000Z",8.7,4.62,8.7,"CORRETTIVO",1,0.0,null,83,1.6,356.0,41928.27,1020,1796.0,4.2,0.0,0.0,null,null,3.32,3.32,null,null]
[6895,"siena","2026-02-20T22:00:00.000000000Z",7.45,4.05,7.45,"CORRETTIVO",1,0.0,null,84,1.2,1.0,42263.73,1020,1801.0,3.2,0.0,0.0,null,null,2.65,2.65,null,null]
[6895,"siena","2026-02-20T23:00:00.000000000Z",6.65,3.56,6.65,"CORRETTIVO",1,0.0,null,85,1.2,357.0,41857.36,1021,1809.0,3.1,0.0,0.0,null,null,2.11,2.11,null,null]
[6895,"siena","2026-02-21T00:00:00.000000000Z",6.45,2.92,6.45,"CORRETTIVO",3,0.0,11.0,84,0.7,45.0,41235.73,1021,1816.0,2.7,0.0,0.0,1365.0,null,1.99,1.99,null,null]
[6895,"siena","2026-02-21T01:00:00.000000000Z",5.69,2.43,5.69,"CORRETTIVO",4,0.0,null,87,0.6,82.0,32638.86,1022,1850.0,1.8,0.0,0.0,null,null,1.48,1.48,null,null]
[6895,"siena","2026-02-21T02:00:00.000000000Z",5.42,3.03,5.42,"CORRETTIVO",4,0.0,null,86,0.8,41.0,41465.55,1021,1898.0,1.5,0.0,0.0,null,null,2.11,2.11,null,null]
[6895,"siena","2026-02-21T03:00:00.000000000Z",5.09,2.89,5.09,"CORRETTIVO",8,0.0,null,90,1.2,37.0,40947.36,1021,1924.0,1.9,0.0,0.0,null,null,1.45,1.45,null,null]
[6895,"siena","2026-02-21T04:00:00.000000000Z",5.04,3.08,5.04,"CORRETTIVO",8,0.0,null,89,0.7,27.0,41419.55,1022,1927.0,1.5,0.0,0.0,null,null,1.65,1.65,null,null]
[6895,"siena","2026-02-21T05:00:00.000000000Z",4.7,2.94,4.7,"CORRETTIVO",4,0.0,null,89,0.6,46.0,40933.27,1022,1938.0,1.2,0.0,0.0,null,null,1.1,1.1,null,null]
[6895,"siena","2026-02-21T06:00:00.000000000Z",4.95,2.49,4.95,"CORRETTIVO",3,0.0,null,89,0.6,58.0,40790.73,1023,1957.0,1.2,0.0,0.0,null,null,0.9,0.9,null,null]
[6895,"siena","2026-02-21T07:00:00.000000000Z",5.1,3.52,5.1,"CORRETTIVO",1,0.0,null,85,0.6,22.0,41153.36,1024,1940.0,0.0,0.01,0.0,null,null,2.53,2.53,null,null]
[6895,"siena","2026-02-21T08:00:00.000000000Z",5.13,5.91,5.13,"CORRETTIVO",1,0.0,null,74,null,null,42239.27,1024,1935.0,0.6,0.33,0.0,null,null,5.75,5.75,null,null]
[6895,"siena","2026-02-21T09:00:00.000000000Z",5.71,8.05,5.71,"CORRETTIVO",1,0.0,null,63,null,null,43921.36,1024,1992.0,0.0,1.12,0.0,null,null,8.3,8.3,null,null]
[6895,"siena","2026-02-21T10:00:00.000000000Z",5.91,9.7,5.91,"PREVISIONE",3,0.0,null,58,0.6,265.0,44192.0,1024,1961.0,0.7,2.12,0.0,null,null,9.97,9.97,null,null]
[6895,"siena","2026-02-21T11:00:00.000000000Z",9.33,11.08,9.33,"CORRETTIVO",3,0.0,null,55,null,null,44398.0,1024,2036.0,0.0,2.83,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-21T12:00:00.000000000Z",10.42,12.19,10.42,"CORRETTIVO",3,0.0,null,53,0.7,260.0,44445.82,1024,2043.0,0.8,3.09,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-21T13:00:00.000000000Z",12.1,12.95,12.1,"CORRETTIVO",1,0.0,null,51,0.7,245.0,44430.55,1023,2070.0,0.9,2.88,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-21T14:00:00.000000000Z",13.58,13.49,13.58,"CORRETTIVO",1,0.0,null,49,0.7,274.0,44561.73,1023,2079.0,1.0,2.07,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-21T15:00:00.000000000Z",14.03,13.29,14.03,"CORRETTIVO",1,0.0,null,48,0.6,263.0,44545.91,1023,2173.0,0.8,1.07,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-21T16:00:00.000000000Z",14.46,12.27,14.46,"CORRETTIVO",1,0.0,null,66,null,null,44248.18,1023,2216.0,1.1,0.3,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-21T17:00:00.000000000Z",14.56,9.71,14.56,"CORRETTIVO",1,0.0,null,67,null,null,43880.82,1023,2258.0,1.8,0.01,0.0,null,null,9.35,9.35,null,null]
[6895,"siena","2026-02-21T18:00:00.000000000Z",14.19,8.39,14.19,"CORRETTIVO",1,0.0,null,71,0.7,332.0,43053.09,1024,2242.0,2.4,0.0,0.0,null,null,7.9,7.9,null,null]
[6895,"siena","2026-02-21T19:00:00.000000000Z",12.49,7.45,12.49,"CORRETTIVO",1,0.0,null,77,1.1,356.0,41782.0,1024,2280.0,2.5,0.0,0.0,null,null,6.4,6.4,null,null]
[6895,"siena","2026-02-21T20:00:00.000000000Z",11.0,6.74,11.0,"CORRETTIVO",1,0.0,null,82,1.2,357.0,40953.91,1024,2301.0,2.8,0.0,0.0,null,null,5.3,5.3,null,null]
[6895,"siena","2026-02-21T21:00:00.000000000Z",10.49,6.23,10.49,"CORRETTIVO",1,0.0,null,85,1.2,347.0,40681.09,1025,2289.0,2.9,0.0,0.0,null,null,4.63,4.63,null,null]
[6895,"siena","2026-02-21T22:00:00.000000000Z",9.79,5.76,9.79,"CORRETTIVO",1,0.0,null,86,1.1,351.0,40471.82,1025,2323.0,2.9,0.0,0.0,null,null,4.35,4.35,null,null]
[6895,"siena","2026-02-21T23:00:00.000000000Z",9.18,5.38,9.18,"CORRETTIVO",1,0.0,null,86,1.2,348.0,40430.36,1026,2358.0,3.2,0.0,0.0,null,null,4.17,4.17,null,null]
[6895,"siena","2026-02-22T00:00:00.000000000Z",8.4,5.03,8.4,"CORRETTIVO",1,0.0,null,86,0.9,360.0,39977.09,1026,2416.0,2.7,0.0,0.0,null,null,4.05,4.05,null,null]
[6895,"siena","2026-02-22T01:00:00.000000000Z",8.24,4.27,8.24,"CORRETTIVO",1,0.0,null,85,0.6,18.0,30642.71,1026,2472.0,1.8,0.0,0.0,null,null,3.89,3.89,null,null]
[6895,"siena","2026-02-22T02:00:00.000000000Z",7.55,4.14,7.55,"CORRETTIVO",1,0.0,null,86,0.6,10.0,40058.09,1025,2430.0,1.8,0.0,0.0,null,null,4.14,4.14,null,null]
[6895,"siena","2026-02-22T03:00:00.000000000Z",6.67,3.57,6.67,"CORRETTIVO",1,0.0,null,88,null,null,39338.36,1025,2466.0,0.0,0.0,0.0,null,null,3.68,3.68,null,null]
[6895,"siena","2026-02-22T04:00:00.000000000Z",6.33,3.16,6.33,"CORRETTIVO",3,0.0,null,90,0.5,61.0,37437.55,1026,2502.0,0.0,0.0,0.0,null,null,3.02,3.02,null,null]
[6895,"siena","2026-02-22T05:00:00.000000000Z",5.46,2.97,5.46,"CORRETTIVO",3,0.0,null,92,0.7,56.0,36024.82,1026,2548.0,0.8,0.0,0.0,null,null,2.41,2.41,null,null]
[6895,"siena","2026-02-22T06:00:00.000000000Z",5.5,2.62,5.5,"CORRETTIVO",3,0.0,null,95,0.9,59.0,35730.82,1027,2644.0,1.5,0.0,0.0,null,null,1.86,1.86,null,null]
[6895,"siena","2026-02-22T07:00:00.000000000Z",5.01,3.86,5.01,"CORRETTIVO",3,0.0,null,92,1.5,57.0,36543.45,1027,2709.0,1.8,0.01,0.0,null,null,3.44,3.44,null,null]
[6895,"siena","2026-02-22T08:00:00.000000000Z",5.09,6.61,5.09,"CORRETTIVO",3,0.0,null,82,1.2,73.0,41542.45,1028,2721.0,1.8,0.35,0.0,null,null,7.05,7.05,null,null]
[6895,"siena","2026-02-22T09:00:00.000000000Z",4.14,9.09,4.14,"CORRETTIVO",3,0.0,null,73,0.6,114.0,42831.18,1028,2745.0,0.8,1.16,0.0,null,null,9.9,9.9,null,null]
[6895,"siena","2026-02-22T10:00:00.000000000Z",6.61,11.61,6.61,"PREVISIONE",3,0.0,null,64,0.8,145.0,43841.91,1027,2806.0,1.0,2.2,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-22T11:00:00.000000000Z",9.09,13.42,9.09,"PREVISIONE",3,0.0,null,55,1.0,141.0,44217.45,1027,2852.0,1.3,2.98,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-22T12:00:00.000000000Z",11.99,14.78,11.99,"CORRETTIVO",3,0.0,null,48,0.8,141.0,44385.27,1026,2846.0,1.1,3.22,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-22T13:00:00.000000000Z",13.98,15.76,13.98,"CORRETTIVO",1,0.0,null,47,null,null,44497.45,1025,2833.0,0.5,2.97,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-22T14:00:00.000000000Z",14.79,16.09,14.79,"CORRETTIVO",1,0.0,null,50,null,null,37933.14,1025,2856.0,0.0,2.12,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-22T15:00:00.000000000Z",17.52,15.97,17.52,"CORRETTIVO",1,0.0,null,54,null,null,37759.57,1024,2873.0,0.0,1.1,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-22T16:00:00.000000000Z",17.11,14.7,17.11,"CORRETTIVO",1,0.0,null,68,null,null,37160.43,1024,2957.0,0.9,0.31,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-22T17:00:00.000000000Z",17.55,11.57,17.55,"CORRETTIVO",3,0.0,null,77,1.4,288.0,36557.71,1024,3021.0,3.9,0.01,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-22T18:00:00.000000000Z",17.06,9.86,17.06,"CORRETTIVO",3,0.0,null,84,1.3,294.0,35065.43,1025,3028.0,3.7,0.0,0.0,null,null,9.34,9.34,null,null]
[6895,"siena","2026-02-22T19:00:00.000000000Z",14.23,8.6,14.23,"CORRETTIVO",3,0.0,null,86,0.5,298.0,32685.43,1025,3031.0,2.0,0.0,0.0,null,null,8.27,8.27,null,null]
[6895,"siena","2026-02-22T20:00:00.000000000Z",12.42,7.63,12.42,"CORRETTIVO",3,0.0,null,89,null,null,30928.86,1025,3087.0,0.9,0.0,0.0,null,null,7.37,7.37,null,null]
[6895,"siena","2026-02-22T21:00:00.000000000Z",11.68,6.96,11.68,"CORRETTIVO",3,0.0,null,92,null,null,29608.71,1025,3154.0,0.6,0.0,0.0,null,null,6.67,6.67,null,null]
[6895,"siena","2026-02-22T22:00:00.000000000Z",10.83,6.43,10.83,"CORRETTIVO",3,0.0,null,92,null,null,27839.43,1024,3164.0,0.0,0.0,0.0,null,null,6.27,6.27,null,null]
[6895,"siena","2026-02-22T23:00:00.000000000Z",9.61,6.05,9.61,"CORRETTIVO",4,0.0,null,93,null,null,27631.86,1024,3166.0,0.0,0.0,0.0,null,null,5.88,5.88,null,null]
[6895,"siena","2026-02-23T00:00:00.000000000Z",8.57,6.02,8.57,"CORRETTIVO",4,0.0,null,94,null,null,27297.43,1024,3185.0,0.7,0.0,0.0,null,null,5.35,5.35,null,null]
[6895,"siena","2026-02-23T01:00:00.000000000Z",8.24,5.64,8.24,"CORRETTIVO",4,0.0,null,95,null,null,20503.0,1023,3197.0,0.0,0.0,0.0,null,null,5.15,5.15,null,null]
[6895,"siena","2026-02-23T02:00:00.000000000Z",7.99,5.0,7.99,"CORRETTIVO",8,0.0,null,99,null,null,22962.25,1023,3191.0,1.2,0.0,0.0,null,null,4.13,4.13,null,null]
[6895,"siena","2026-02-23T03:00:00.000000000Z",8.14,4.84,8.14,"CORRETTIVO",8,0.0,null,99,null,null,23276.5,1023,3193.0,1.5,0.0,0.0,null,null,3.77,3.77,null,null]
[6895,"siena","2026-02-23T04:00:00.000000000Z",7.54,4.76,7.54,"CORRETTIVO",8,0.0,null,99,null,null,21664.5,1022,3173.0,1.7,0.0,0.0,null,null,3.36,3.36,null,null]
[6895,"siena","2026-02-23T05:00:00.000000000Z",6.96,4.99,6.96,"CORRETTIVO",14,0.003,11.0,97,0.7,93.0,116.5,1022,3179.0,2.1,0.0,0.0,2879.0,null,3.91,3.91,null,null]
[6895,"siena","2026-02-23T06:00:00.000000000Z",6.31,5.03,6.31,"CORRETTIVO",14,0.003,null,98,0.8,87.0,108.5,1022,3181.0,1.9,0.0,0.0,2881.0,null,4.07,4.07,null,null]
[6895,"siena","2026-02-23T07:00:00.000000000Z",6.29,5.95,6.29,"CORRETTIVO",14,0.003,11.0,96,1.2,89.0,105.5,1022,3174.0,1.6,0.01,0.0,2874.0,null,5.1,5.1,null,null]
[6895,"siena","2026-02-23T08:00:00.000000000Z",5.84,7.23,5.84,"CORRETTIVO",8,0.003,null,95,1.1,117.0,9785.25,1022,3147.0,1.2,0.16,0.0,2847.0,null,6.88,6.88,null,null]
[6895,"siena","2026-02-23T09:00:00.000000000Z",6.09,8.68,6.09,"CORRETTIVO",8,0.003,null,93,1.2,133.0,14837.0,1022,3065.0,1.2,0.57,0.0,2765.0,null,8.37,8.37,null,null]
[6895,"siena","2026-02-23T10:00:00.000000000Z",8.2,10.44,8.2,"CORRETTIVO",8,0.003,null,83,0.9,114.0,28030.75,1022,3036.0,1.0,1.38,0.0,2736.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-23T11:00:00.000000000Z",9.0,12.09,9.0,"PREVISIONE",4,0.01,11.0,71,1.2,285.0,41032.0,1021,3025.0,1.6,2.31,1.5,2725.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-23T12:00:00.000000000Z",10.47,13.16,10.47,"PREVISIONE",4,0.008,11.0,61,2.4,288.0,43729.5,1020,2990.0,3.2,1.75,2.1,2690.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-23T13:00:00.000000000Z",12.3,13.88,12.3,"CORRETTIVO",4,0.005,11.0,55,2.9,289.0,44961.75,1019,2959.0,3.8,2.05,0.0,2659.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-23T14:00:00.000000000Z",13.16,14.28,13.16,"PREVISIONE",4,0.003,11.0,59,3.4,288.0,36996.14,1020,2878.0,4.6,1.32,2.0,2578.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-23T15:00:00.000000000Z",13.88,14.08,13.88,"PREVISIONE",3,0.0,11.0,62,3.3,308.0,36871.29,1020,2877.0,4.6,0.68,0.0,2577.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-23T16:00:00.000000000Z",14.02,13.19,14.02,"PREVISIONE",3,0.0,11.0,69,2.0,306.0,36358.71,1020,2892.0,4.0,0.28,0.0,2592.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-23T17:00:00.000000000Z",13.79,10.92,13.79,"PREVISIONE",3,0.0,null,79,1.0,263.0,34678.14,1019,2901.0,2.9,0.01,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-23T18:00:00.000000000Z",13.1,9.7,13.1,"CORRETTIVO",3,0.0,null,81,0.8,304.0,32123.29,1019,2903.0,2.7,0.0,0.0,null,null,9.31,9.31,null,null]
[6895,"siena","2026-02-23T19:00:00.000000000Z",12.17,9.26,12.17,"CORRETTIVO",4,0.0,null,88,1.8,338.0,30666.86,1020,2885.0,4.3,0.0,0.0,null,null,7.88,7.88,null,null]
[6895,"siena","2026-02-23T20:00:00.000000000Z",11.39,8.71,11.39,"CORRETTIVO",4,0.0,null,91,1.3,345.0,29290.71,1020,2869.0,3.6,0.0,0.0,null,null,6.96,6.96,null,null]
[6895,"siena","2026-02-23T21:00:00.000000000Z",11.24,7.9,11.24,"CORRETTIVO",3,0.0,null,92,0.7,1.0,27735.71,1020,2886.0,2.1,0.0,0.0,2586.0,null,6.35,6.35,null,null]
[6895,"siena","2026-02-23T22:00:00.000000000Z",10.79,7.28,10.79,"CORRETTIVO",3,0.0,null,93,null,null,26029.29,1020,2973.0,0.7,0.0,0.0,null,null,5.94,5.94,null,null]
[6895,"siena","2026-02-23T23:00:00.000000000Z",10.28,6.92,10.28,"CORRETTIVO",3,0.0,null,94,null,null,24660.43,1020,3011.0,0.0,0.0,0.0,null,null,5.72,5.72,null,null]
[6895,"siena","2026-02-24T00:00:00.000000000Z",9.16,6.64,9.16,"CORRETTIVO",3,0.0,null,94,null,null,24658.57,1020,3068.0,0.0,0.0,0.0,null,null,5.49,5.49,null,null]
[6895,"siena","2026-02-24T01:00:00.000000000Z",9.13,6.22,9.13,"CORRETTIVO",3,0.0,null,94,null,null,21686.43,1020,3112.0,0.5,0.0,0.0,null,null,5.2,5.2,null,null]
[6895,"siena","2026-02-24T02:00:00.000000000Z",9.25,5.59,9.25,"CORRETTIVO",3,0.0,null,94,null,null,26299.71,1020,3082.0,0.0,0.0,0.0,null,null,5.8,5.8,null,null]
[6895,"siena","2026-02-24T03:00:00.000000000Z",9.18,5.35,9.18,"CORRETTIVO",4,0.0,null,94,null,null,23897.57,1019,3087.0,0.0,0.0,0.0,null,null,5.68,5.68,null,null]
[6895,"siena","2026-02-24T04:00:00.000000000Z",9.1,5.11,9.1,"CORRETTIVO",4,0.0,null,97,null,null,19528.57,1019,3063.0,0.0,0.0,0.0,null,null,5.14,5.14,null,null]
[6895,"siena","2026-02-24T05:00:00.000000000Z",8.89,5.01,8.89,"CORRETTIVO",4,0.0,null,99,0.7,57.0,16568.0,1020,3100.0,0.6,0.0,0.0,null,null,4.41,4.41,null,null]
[6895,"siena","2026-02-24T06:00:00.000000000Z",7.45,4.66,7.45,"CORRETTIVO",4,0.001,null,99,0.8,70.0,14428.43,1020,3087.0,1.1,0.0,0.0,2787.0,null,4.09,4.09,null,null]
[6895,"siena","2026-02-24T07:00:00.000000000Z",7.88,5.82,7.88,"CORRETTIVO",4,0.001,null,98,1.2,74.0,13531.0,1020,3106.0,1.5,0.01,0.0,2806.0,null,5.27,5.27,null,null]
[6895,"siena","2026-02-24T08:00:00.000000000Z",8.25,7.58,8.25,"CORRETTIVO",4,0.001,null,96,1.3,76.0,17710.14,1020,3122.0,1.5,0.18,0.0,2822.0,null,7.22,7.22,null,null]
[6895,"siena","2026-02-24T09:00:00.000000000Z",8.43,9.46,8.43,"CORRETTIVO",4,0.0,null,90,1.1,87.0,25137.0,1020,3104.0,1.2,0.66,0.0,null,null,9.18,9.18,null,null]
[6895,"siena","2026-02-24T10:00:00.000000000Z",8.94,11.43,8.94,"CORRETTIVO",3,0.0,null,81,null,null,32175.0,1020,3103.0,0.5,1.55,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-24T11:00:00.000000000Z",10.51,13.2,10.51,"CORRETTIVO",3,0.0,null,70,1.1,264.0,34816.29,1020,3137.0,1.4,2.49,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-24T12:00:00.000000000Z",11.43,14.52,11.43,"PREVISIONE",3,0.0,11.0,63,1.8,274.0,36017.29,1019,3165.0,2.3,2.56,0.0,2865.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-24T13:00:00.000000000Z",13.2,15.28,13.2,"PREVISIONE",3,0.0,null,61,1.4,279.0,36750.14,1018,3155.0,1.9,2.08,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-24T14:00:00.000000000Z",14.52,15.57,14.52,"PREVISIONE",3,0.0,null,61,1.7,302.0,36881.43,1018,3100.0,2.3,1.99,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-24T15:00:00.000000000Z",15.28,15.4,15.28,"PREVISIONE",3,0.0,null,62,2.2,311.0,36639.86,1018,3073.0,2.9,1.08,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-24T16:00:00.000000000Z",15.64,14.59,15.64,"PREVISIONE",3,0.0,null,70,1.6,320.0,36394.57,1018,3066.0,3.4,0.31,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-24T17:00:00.000000000Z",15.45,12.41,15.45,"PREVISIONE",3,0.0,null,81,1.7,335.0,35300.86,1019,3093.0,4.2,0.01,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-24T18:00:00.000000000Z",15.16,10.86,15.16,"CORRETTIVO",1,0.0,null,88,1.4,355.0,32994.14,1019,3101.0,3.4,0.0,0.0,null,null,9.69,9.69,null,null]
[6895,"siena","2026-02-24T19:00:00.000000000Z",12.79,9.87,12.79,"CORRETTIVO",1,0.0,null,92,0.9,0.0,30181.14,1020,3099.0,2.1,0.0,0.0,null,null,8.19,8.19,null,null]
[6895,"siena","2026-02-24T20:00:00.000000000Z",11.36,8.96,11.36,"CORRETTIVO",3,0.0,null,95,0.9,355.0,27146.43,1020,3068.0,1.8,0.0,0.0,null,null,7.14,7.14,null,null]
[6895,"siena","2026-02-24T21:00:00.000000000Z",10.66,8.53,10.66,"CORRETTIVO",3,0.0,null,95,0.8,2.0,25608.71,1021,3037.0,1.7,0.0,0.0,null,null,6.76,6.76,null,null]
[6895,"siena","2026-02-24T22:00:00.000000000Z",10.27,8.17,10.27,"CORRETTIVO",3,0.0,null,95,0.6,12.0,25165.71,1021,3010.0,1.4,0.0,0.0,null,null,6.5,6.5,null,null]
[6895,"siena","2026-02-24T23:00:00.000000000Z",10.07,7.75,10.07,"CORRETTIVO",3,0.0,null,94,null,null,24036.43,1022,2963.0,1.0,0.0,0.0,null,null,6.34,6.34,null,null]
[6895,"siena","2026-02-25T00:00:00.000000000Z",9.86,7.33,9.86,"CORRETTIVO",3,0.0,null,94,null,null,23666.29,1022,2922.0,0.0,0.0,0.0,null,null,6.12,6.12,null,null]
[6895,"siena","2026-02-25T01:00:00.000000000Z",9.33,6.83,9.33,"CORRETTIVO",3,0.0,null,95,null,null,17674.86,1022,2917.0,0.0,0.0,0.0,null,null,5.86,5.86,null,null]
[6895,"siena","2026-02-25T02:00:00.000000000Z",9.07,5.98,9.07,"CORRETTIVO",4,0.0,null,97,0.7,42.0,17520.57,1022,2964.0,0.9,0.0,0.0,null,null,5.63,5.63,null,null]
[6895,"siena","2026-02-25T03:00:00.000000000Z",8.29,5.83,8.29,"CORRETTIVO",3,0.0,null,98,0.9,39.0,20080.0,1022,2966.0,1.3,0.0,0.0,null,null,5.16,5.16,null,null]
[6895,"siena","2026-02-25T04:00:00.000000000Z",7.95,5.65,7.95,"CORRETTIVO",3,0.0,null,97,1.0,49.0,20930.71,1023,2981.0,1.6,0.0,0.0,null,null,4.92,4.92,null,null]
[6895,"siena","2026-02-25T05:00:00.000000000Z",7.62,5.38,7.62,"CORRETTIVO",3,0.0,null,97,1.2,53.0,20019.86,1023,3012.0,1.7,0.0,0.0,null,null,4.83,4.83,null,null]
[6895,"siena","2026-02-25T06:00:00.000000000Z",7.72,5.23,7.72,"CORRETTIVO",4,0.0,null,99,1.5,53.0,16413.71,1024,3065.0,2.1,0.0,0.0,null,null,4.8,4.8,null,null]
[6895,"siena","2026-02-25T07:00:00.000000000Z",8.5,6.39,8.5,"CORRETTIVO",4,0.001,null,99,1.7,57.0,12047.86,1024,3075.0,2.2,0.01,0.0,2775.0,null,5.85,5.85,null,null]
[6895,"siena","2026-02-25T08:00:00.000000000Z",8.23,8.24,8.23,"CORRETTIVO",4,0.0,null,96,1.4,81.0,16062.71,1025,3080.0,1.9,0.18,0.0,null,null,7.49,7.49,null,null]
[6895,"siena","2026-02-25T09:00:00.000000000Z",8.38,10.41,8.38,"CORRETTIVO",3,0.0,null,89,1.5,104.0,30303.29,1025,3082.0,2.0,0.63,0.0,null,null,9.53,9.53,null,null]
[6895,"siena","2026-02-25T10:00:00.000000000Z",9.91,12.58,9.91,"CORRETTIVO",1,0.0,null,80,1.6,116.0,34930.43,1025,3067.0,2.1,1.9,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-25T11:00:00.000000000Z",11.79,14.23,11.79,"CORRETTIVO",1,0.0,null,73,1.7,120.0,36347.29,1025,3090.0,2.2,2.94,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-25T12:00:00.000000000Z",12.58,15.34,12.58,"PREVISIONE",1,0.0,null,68,1.3,133.0,36757.86,1024,3137.0,1.7,3.28,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-25T13:00:00.000000000Z",14.23,16.01,14.23,"PREVISIONE",1,0.0,null,64,1.0,126.0,36985.29,1023,3163.0,1.4,2.97,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-25T14:00:00.000000000Z",15.34,16.14,15.34,"PREVISIONE",1,0.0,null,62,1.0,114.0,36980.29,1024,3222.0,1.4,2.18,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-25T15:00:00.000000000Z",16.01,16.09,16.01,"PREVISIONE",1,0.0,null,60,1.3,121.0,37213.71,1023,3238.0,1.7,1.15,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-25T16:00:00.000000000Z",16.4,15.44,16.4,"PREVISIONE",1,0.0,null,72,0.6,155.0,36544.0,1024,3259.0,1.6,0.34,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-25T17:00:00.000000000Z",16.39,13.12,16.39,"PREVISIONE",3,0.003,null,75,null,null,35992.0,1024,3263.0,2.1,0.02,0.0,2963.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-25T18:00:00.000000000Z",15.75,12.01,15.75,"PREVISIONE",3,0.003,null,81,0.6,172.0,35301.86,1025,3270.0,2.4,0.0,0.0,2970.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-25T19:00:00.000000000Z",13.73,10.95,13.73,"PREVISIONE",3,0.001,null,88,0.6,180.0,33983.14,1025,3275.0,2.0,0.0,0.0,2975.0,null,9.78,9.78,null,null]
[6895,"siena","2026-02-25T20:00:00.000000000Z",12.57,10.08,12.57,"PREVISIONE",1,0.001,null,94,null,null,30294.57,1026,3278.0,1.6,0.0,0.0,2978.0,null,8.72,8.72,null,null]
[6895,"siena","2026-02-25T21:00:00.000000000Z",11.51,9.44,11.51,"PREVISIONE",3,0.001,null,96,null,null,26334.14,1026,3266.0,1.4,0.0,0.0,2966.0,null,7.86,7.86,null,null]
[6895,"siena","2026-02-25T22:00:00.000000000Z",10.89,8.89,10.89,"CORRETTIVO",3,0.0,null,97,0.8,358.0,25058.86,1026,3257.0,1.9,0.0,0.0,null,null,7.04,7.04,null,null]
[6895,"siena","2026-02-25T23:00:00.000000000Z",11.25,8.43,11.25,"CORRETTIVO",3,0.0,null,99,0.8,17.0,22887.14,1027,3244.0,1.9,0.0,0.0,null,null,6.74,6.74,null,null]
[6895,"siena","2026-02-26T00:00:00.000000000Z",10.5,8.06,10.5,"CORRETTIVO",3,0.0,null,99,0.7,41.0,21738.43,1027,3227.0,1.3,0.0,0.0,null,null,6.52,6.52,null,null]
[6895,"siena","2026-02-26T01:00:00.000000000Z",10.27,7.38,10.27,"CORRETTIVO",3,0.0,null,100,0.7,59.0,17804.29,1027,3198.0,1.5,0.0,0.0,null,null,6.33,6.33,null,null]
[6895,"siena","2026-02-26T02:00:00.000000000Z",9.51,7.08,9.51,"CORRETTIVO",14,0.001,null,100,0.9,71.0,162.33,1027,3173.0,1.9,0.0,0.0,2873.0,null,7.43,7.43,null,null]
[6895,"siena","2026-02-26T03:00:00.000000000Z",9.14,7.05,9.14,"CORRETTIVO",4,0.003,null,100,1.0,69.0,8452.71,1027,3151.0,2.0,0.0,0.0,2851.0,null,7.35,7.35,null,null]
[6895,"siena","2026-02-26T04:00:00.000000000Z",8.43,6.9,8.43,"CORRETTIVO",4,0.003,11.0,98,1.1,72.0,3310.29,1027,3124.0,2.0,0.0,0.0,2824.0,null,7.45,7.45,null,null]
[6895,"siena","2026-02-26T05:00:00.000000000Z",7.98,6.8,7.98,"CORRETTIVO",8,0.003,11.0,98,1.2,75.0,2431.43,1027,3091.0,2.1,0.0,0.0,2791.0,null,7.52,7.52,null,null]
[6895,"siena","2026-02-26T06:00:00.000000000Z",7.58,6.73,7.58,"CORRETTIVO",14,0.007,11.0,98,1.1,74.0,71.0,1028,3076.0,1.9,0.0,0.0,2776.0,null,7.39,7.39,null,null]
[6895,"siena","2026-02-26T07:00:00.000000000Z",7.27,7.35,7.27,"CORRETTIVO",14,0.006,11.0,96,1.3,80.0,52.0,1028,3082.0,1.9,0.01,0.0,2782.0,null,7.96,7.96,null,null]
[6895,"siena","2026-02-26T08:00:00.000000000Z",6.86,8.41,6.86,"CORRETTIVO",14,0.004,11.0,95,1.3,97.0,380.33,1029,3097.0,1.5,0.11,0.0,2797.0,null,8.92,8.92,null,null]
[6895,"siena","2026-02-26T09:00:00.000000000Z",7.29,9.85,7.29,"CORRETTIVO",4,0.001,11.0,91,1.3,108.0,7933.71,1029,3100.0,1.6,0.61,0.0,2800.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-26T10:00:00.000000000Z",8.37,11.74,8.37,"CORRETTIVO",3,0.0,null,84,1.2,125.0,16161.0,1028,3090.0,1.5,1.43,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-26T11:00:00.000000000Z",9.78,13.53,9.78,"PREVISIONE",3,0.0,null,75,1.0,139.0,31536.14,1028,3073.0,1.2,2.92,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-26T12:00:00.000000000Z",11.74,15.08,11.74,"PREVISIONE",1,0.0,null,67,0.7,150.0,34508.0,1027,3066.0,0.9,3.2,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-26T13:00:00.000000000Z",13.53,16.19,13.53,"PREVISIONE",1,0.0,null,62,0.7,159.0,36691.57,1026,3063.0,0.8,3.06,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-26T14:00:00.000000000Z",16.89,16.89,null,null,1,0.0,null,61,0.9,168.0,37032.14,1026,3078.0,1.0,2.18,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-26T15:00:00.000000000Z",16.92,16.92,null,null,1,0.0,null,64,0.9,155.0,36935.14,1026,3089.0,1.1,1.13,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-26T16:00:00.000000000Z",16.22,16.22,null,null,3,0.0,null,73,0.9,123.0,36392.0,1026,3084.0,1.9,0.34,0.0,2784.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-26T17:00:00.000000000Z",13.77,13.77,null,null,3,0.001,null,80,0.7,146.0,35335.14,1026,3072.0,2.1,0.02,0.0,2772.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-26T18:00:00.000000000Z",12.18,12.18,null,null,3,0.0,null,85,null,null,34648.29,1026,3088.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-26T19:00:00.000000000Z",11.26,11.26,null,null,3,0.0,null,91,null,null,32404.14,1027,3098.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-26T20:00:00.000000000Z",10.34,10.34,null,null,3,0.0,null,95,null,null,26839.29,1027,3112.0,1.6,0.0,0.0,null,null,9.08,9.08,null,null]
[6895,"siena","2026-02-26T21:00:00.000000000Z",9.56,9.56,null,null,3,0.0,null,100,null,null,23900.57,1027,3110.0,1.1,0.0,0.0,null,null,8.0,8.0,null,null]
[6895,"siena","2026-02-26T22:00:00.000000000Z",8.98,8.98,null,null,3,0.0,null,100,null,null,19862.86,1028,3106.0,0.8,0.0,0.0,null,null,7.15,7.15,null,null]
[6895,"siena","2026-02-26T23:00:00.000000000Z",8.36,8.36,null,null,4,0.001,null,99,0.7,14.0,16319.71,1028,3103.0,0.8,0.0,0.0,2803.0,null,7.66,7.66,null,null]
[6895,"siena","2026-02-27T00:00:00.000000000Z",8.09,8.09,null,null,14,0.001,null,99,0.9,9.0,72.67,1028,3080.0,1.1,0.0,0.0,2780.0,null,7.6,7.6,null,null]
[6895,"siena","2026-02-27T01:00:00.000000000Z",7.59,7.59,null,null,15,0.0,null,98,0.7,12.0,225.33,1028,3063.0,1.0,0.0,0.0,null,null,7.81,7.81,null,null]
[6895,"siena","2026-02-27T02:00:00.000000000Z",6.97,6.97,null,null,8,0.0,11.0,100,0.7,53.0,8493.71,1027,3081.0,0.7,0.0,0.0,2781.0,null,7.41,7.41,null,null]
[6895,"siena","2026-02-27T03:00:00.000000000Z",7.0,7.0,null,null,14,0.0,11.0,99,0.7,57.0,112.2,1027,3103.0,0.8,0.0,0.0,2803.0,null,7.62,7.62,null,null]
[6895,"siena","2026-02-27T04:00:00.000000000Z",6.95,6.95,null,null,14,0.003,11.0,99,0.7,79.0,64.4,1027,3112.0,0.7,0.0,0.0,2812.0,null,7.86,7.86,null,null]
[6895,"siena","2026-02-27T05:00:00.000000000Z",6.82,6.82,null,null,14,0.004,11.0,99,0.7,109.0,64.0,1027,3122.0,1.1,0.0,0.0,2822.0,null,7.73,7.73,null,null]
[6895,"siena","2026-02-27T06:00:00.000000000Z",6.72,6.72,null,null,14,0.009,11.0,99,0.9,117.0,59.8,1027,3113.0,1.5,0.0,0.0,2813.0,null,7.62,7.62,null,null]
[6895,"siena","2026-02-27T07:00:00.000000000Z",7.44,7.44,null,null,14,0.01,11.0,98,1.1,118.0,104.43,1027,3107.0,1.4,0.01,0.0,2807.0,null,7.96,7.96,null,null]
[6895,"siena","2026-02-27T08:00:00.000000000Z",8.22,8.22,null,null,14,0.009,11.0,98,0.9,123.0,211.4,1028,3139.0,0.9,0.11,0.0,2839.0,null,8.6,8.6,null,null]
[6895,"siena","2026-02-27T09:00:00.000000000Z",9.14,9.14,null,null,8,0.007,11.0,96,0.8,127.0,3452.86,1028,3149.0,0.7,0.34,0.0,2849.0,null,9.34,9.34,null,null]
[6895,"siena","2026-02-27T10:00:00.000000000Z",10.45,10.45,null,null,8,0.006,11.0,87,0.5,140.0,10804.71,1027,3150.0,0.0,0.77,0.4,2850.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-27T11:00:00.000000000Z",11.71,11.71,null,null,4,0.004,11.0,77,0.6,183.0,20297.43,1027,3152.0,0.6,1.38,0.0,2852.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-27T12:00:00.000000000Z",12.96,12.96,null,null,4,0.0,11.0,69,0.6,192.0,29850.57,1026,3144.0,0.7,2.02,0.0,2844.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-27T13:00:00.000000000Z",14.04,14.04,null,null,3,0.0,null,65,0.5,133.0,34243.71,1025,3099.0,0.5,2.85,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-27T14:00:00.000000000Z",14.68,14.68,null,null,3,0.0,11.0,65,1.3,115.0,36803.71,1025,3066.0,1.6,1.96,0.0,2766.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-27T15:00:00.000000000Z",14.77,14.77,null,null,3,0.0,null,65,1.6,112.0,36831.14,1025,3060.0,2.1,1.09,0.0,2760.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-27T16:00:00.000000000Z",14.35,14.35,null,null,3,0.0,null,70,1.5,135.0,36494.0,1024,3035.0,2.6,0.33,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-27T17:00:00.000000000Z",12.47,12.47,null,null,4,0.0,null,82,1.3,169.0,35648.43,1025,3033.0,3.5,0.02,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-02-27T18:00:00.000000000Z",11.19,11.19,null,null,4,0.001,null,85,0.6,177.0,34725.71,1025,3038.0,2.4,0.0,0.0,2738.0,null,9.69,9.69,null,null]
[6895,"siena","2026-02-27T19:00:00.000000000Z",10.73,10.73,null,null,4,0.003,null,89,null,null,31675.0,1025,3035.0,2.1,0.0,0.0,2735.0,null,8.74,8.74,null,null]
[6895,"siena","2026-02-27T20:00:00.000000000Z",10.31,10.31,null,null,8,0.01,null,93,0.6,323.0,29137.86,1025,3014.0,2.2,0.0,0.0,2714.0,null,7.79,7.79,null,null]
[6895,"siena","2026-02-27T21:00:00.000000000Z",9.86,9.86,null,null,8,0.013,null,95,0.7,333.0,28068.0,1026,2986.0,2.3,0.0,0.0,2686.0,null,7.14,7.14,null,null]
[6895,"siena","2026-02-27T22:00:00.000000000Z",9.36,9.36,null,null,8,0.011,null,97,0.6,340.0,27222.43,1026,2955.0,2.1,0.0,0.0,2655.0,null,6.64,6.64,null,null]
[6895,"siena","2026-02-27T23:00:00.000000000Z",8.95,8.95,null,null,4,0.009,null,97,null,null,24737.57,1026,2941.0,1.6,0.0,0.0,2641.0,null,6.42,6.42,null,null]
[6895,"siena","2026-02-28T00:00:00.000000000Z",8.63,8.63,null,null,4,0.006,null,98,null,null,22923.0,1025,2968.0,0.9,0.0,0.0,2668.0,null,6.2,6.2,null,null]
[6895,"siena","2026-02-28T01:00:00.000000000Z",7.8,7.8,null,null,14,0.003,null,100,null,null,135.67,1025,2969.0,0.0,0.0,0.0,2669.0,null,5.53,5.53,null,null]
[6895,"siena","2026-02-28T02:00:00.000000000Z",8.15,8.15,null,null,4,0.0,null,96,null,null,25826.86,1025,2965.0,0.9,0.0,0.0,null,null,7.95,7.95,null,null]
[6895,"siena","2026-02-28T03:00:00.000000000Z",8.39,8.39,null,null,8,0.001,11.0,96,null,null,25939.57,1025,2975.0,0.5,0.0,0.0,2675.0,null,8.07,8.07,null,null]
[6895,"siena","2026-02-28T04:00:00.000000000Z",8.31,8.31,null,null,8,0.001,11.0,97,null,null,24341.29,1025,2988.0,0.0,0.0,0.0,2688.0,null,7.83,7.83,null,null]
[6895,"siena","2026-02-28T05:00:00.000000000Z",8.35,8.35,null,null,8,0.004,11.0,97,null,null,23770.57,1025,2972.0,0.0,0.0,0.0,2672.0,null,8.13,8.13,null,null]
[6895,"siena","2026-02-28T06:00:00.000000000Z",8.27,8.27,null,null,8,0.004,11.0,96,0.7,108.0,24375.14,1025,2967.0,0.8,0.0,0.0,2667.0,null,8.33,8.33,null,null]
[6895,"siena","2026-02-28T07:00:00.000000000Z",8.75,8.75,null,null,8,0.003,11.0,94,0.6,107.0,24859.29,1025,2961.0,0.6,0.01,0.0,2661.0,null,8.93,8.93,null,null]
[6895,"siena","2026-02-28T08:00:00.000000000Z",9.71,9.71,null,null,8,0.009,11.0,89,null,null,27576.0,1026,2950.0,0.0,0.11,0.0,2650.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-28T09:00:00.000000000Z",10.6,10.6,null,null,4,0.009,11.0,83,null,null,31735.14,1025,2944.0,0.0,0.25,1.4,2644.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-28T10:00:00.000000000Z",11.36,11.36,null,null,8,0.009,11.0,75,0.6,136.0,32801.71,1025,2933.0,0.7,0.54,3.0,2633.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-28T11:00:00.000000000Z",12.02,12.02,null,null,8,0.011,11.0,72,0.6,165.0,33344.57,1025,2954.0,0.7,0.82,3.0,2654.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-28T12:00:00.000000000Z",12.57,12.57,null,null,4,0.01,11.0,69,0.6,192.0,33421.43,1025,2953.0,0.7,1.19,2.5,2653.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-28T13:00:00.000000000Z",12.96,12.96,null,null,4,0.003,11.0,66,0.5,142.0,35373.86,1024,2931.0,0.6,1.0,0.0,2631.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-28T14:00:00.000000000Z",14.02,14.02,null,null,3,0.001,11.0,60,0.6,171.0,37150.0,1024,2981.0,0.6,1.62,0.0,2681.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-28T15:00:00.000000000Z",14.0,14.0,null,null,3,0.0,11.0,61,0.6,126.0,37092.43,1024,2932.0,0.8,0.97,0.0,2632.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-28T16:00:00.000000000Z",13.57,13.57,null,null,3,0.001,11.0,65,null,null,36936.29,1023,2881.0,0.0,0.32,0.0,2581.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-28T17:00:00.000000000Z",12.12,12.12,null,null,3,0.001,null,73,null,null,36214.71,1023,2870.0,0.5,0.02,0.0,2570.0,null,9.999,9.999,null,null]
[6895,"siena","2026-02-28T18:00:00.000000000Z",10.8,10.8,null,null,3,0.006,null,75,null,null,35442.71,1023,2870.0,1.0,0.0,0.0,2570.0,null,9.71,9.71,null,null]
[6895,"siena","2026-02-28T19:00:00.000000000Z",9.87,9.87,null,null,3,0.006,null,81,0.6,323.0,33918.43,1024,2876.0,1.9,0.0,0.0,2576.0,null,8.41,8.41,null,null]
[6895,"siena","2026-02-28T20:00:00.000000000Z",9.18,9.18,null,null,4,0.004,null,86,0.7,306.0,32167.71,1024,2804.0,2.2,0.0,0.0,2504.0,null,7.4,7.4,null,null]
[6895,"siena","2026-02-28T21:00:00.000000000Z",8.67,8.67,null,null,4,0.001,null,89,0.6,326.0,31126.43,1025,2730.0,2.0,0.0,0.0,2430.0,null,6.84,6.84,null,null]
[6895,"siena","2026-02-28T22:00:00.000000000Z",8.19,8.19,null,null,4,0.001,null,91,0.5,344.0,29767.43,1025,2689.0,1.8,0.0,0.0,2389.0,null,6.18,6.18,null,null]
[6895,"siena","2026-02-28T23:00:00.000000000Z",7.71,7.71,null,null,4,0.0,null,92,null,null,29415.86,1025,2642.0,1.6,0.0,0.0,null,null,5.77,5.77,null,null]
[6895,"siena","2026-03-01T00:00:00.000000000Z",7.32,7.32,null,null,4,0.0,null,93,null,null,28413.0,1025,2590.0,1.2,0.0,0.0,null,null,5.39,5.39,null,null]
[6895,"siena","2026-03-01T01:00:00.000000000Z",6.5,6.5,null,null,4,0.0,null,94,null,null,21042.29,1025,2569.0,0.7,0.0,0.0,null,null,4.89,4.89,null,null]
[6895,"siena","2026-03-01T02:00:00.000000000Z",5.05,5.05,null,null,4,0.0,null,92,null,null,19628.86,1025,2530.0,0.6,0.0,0.0,null,null,4.95,4.95,null,null]
[6895,"siena","2026-03-01T03:00:00.000000000Z",4.86,4.86,null,null,8,0.0,null,93,null,null,19213.57,1025,2522.0,0.6,0.0,0.0,null,null,4.61,4.61,null,null]
[6895,"siena","2026-03-01T04:00:00.000000000Z",4.66,4.66,null,null,8,0.0,null,93,0.5,50.0,19257.14,1025,2546.0,0.7,0.0,0.0,null,null,4.17,4.17,null,null]
[6895,"siena","2026-03-01T05:00:00.000000000Z",4.51,4.51,null,null,8,0.0,null,94,null,null,18149.0,1025,2499.0,0.7,0.0,0.0,null,null,3.9,3.9,null,null]
[6895,"siena","2026-03-01T06:00:00.000000000Z",4.42,4.42,null,null,8,0.0,null,95,0.6,56.0,18001.0,1025,2431.0,0.6,0.0,0.0,null,null,3.74,3.74,null,null]
[6895,"siena","2026-03-01T07:00:00.000000000Z",5.86,5.86,null,null,8,0.0,null,93,1.2,69.0,18739.14,1026,2440.0,1.0,0.03,0.0,null,null,5.38,5.38,null,null]
[6895,"siena","2026-03-01T08:00:00.000000000Z",7.57,7.57,null,null,8,0.0,null,84,0.9,108.0,24909.29,1026,2475.0,1.2,0.4,0.0,null,null,8.52,8.52,null,null]
[6895,"siena","2026-03-01T09:00:00.000000000Z",9.46,9.46,null,null,8,0.0,null,77,0.7,134.0,27452.14,1026,2464.0,0.9,1.13,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-03-01T10:00:00.000000000Z",11.39,11.39,null,null,4,0.0,null,70,0.6,160.0,35466.0,1026,2371.0,0.7,2.17,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-03-01T11:00:00.000000000Z",12.96,12.96,null,null,4,0.0,11.0,64,0.7,168.0,36556.14,1026,2294.0,0.8,2.75,0.0,1994.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-01T12:00:00.000000000Z",13.83,13.83,null,null,4,0.001,11.0,61,1.0,174.0,36890.71,1025,2297.0,1.2,2.0,0.0,1997.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-01T13:00:00.000000000Z",14.33,14.33,null,null,4,0.003,11.0,58,1.4,190.0,36969.57,1025,2145.0,1.7,2.12,0.0,1845.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-01T14:00:00.000000000Z",13.89,13.89,null,null,8,0.006,11.0,58,1.9,190.0,36800.14,1024,1980.0,2.5,1.22,0.0,1680.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-01T15:00:00.000000000Z",13.65,13.65,null,null,8,0.006,11.0,60,2.2,182.0,36330.14,1024,1992.0,2.8,0.54,0.0,1692.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-01T16:00:00.000000000Z",13.04,13.04,null,null,8,0.007,null,68,1.8,177.0,36431.71,1024,1988.0,3.0,0.15,0.0,1688.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-01T17:00:00.000000000Z",11.79,11.79,null,null,8,0.011,11.0,78,1.4,185.0,35763.14,1025,1983.0,3.3,0.01,0.0,1683.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-01T18:00:00.000000000Z",10.92,10.92,null,null,8,0.017,11.0,84,1.2,215.0,35343.14,1025,1986.0,3.2,0.0,0.0,1686.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-01T19:00:00.000000000Z",10.31,10.31,null,null,8,0.011,11.0,87,0.5,225.0,34530.14,1026,1992.0,2.1,0.0,0.0,1692.0,null,9.83,9.83,null,null]
[6895,"siena","2026-03-01T20:00:00.000000000Z",9.84,9.84,null,null,8,0.016,11.0,89,null,null,32772.86,1026,2017.0,1.0,0.0,0.0,1717.0,null,9.68,9.68,null,null]
[6895,"siena","2026-03-01T21:00:00.000000000Z",9.54,9.54,null,null,8,0.016,11.0,91,null,null,31583.57,1026,1957.0,0.7,0.0,0.0,1657.0,null,9.14,9.14,null,null]
[6895,"siena","2026-03-01T22:00:00.000000000Z",9.13,9.13,null,null,8,0.01,11.0,95,null,null,30725.57,1026,1927.0,1.3,0.0,0.0,1627.0,null,7.7,7.7,null,null]
[6895,"siena","2026-03-01T23:00:00.000000000Z",8.91,8.91,null,null,8,0.01,11.0,97,null,null,29679.71,1026,2060.0,1.0,0.0,1.7,1760.0,null,7.07,7.07,null,null]
[6895,"siena","2026-03-02T00:00:00.000000000Z",8.61,8.61,null,null,8,0.007,11.0,99,null,null,29145.43,1026,2126.0,1.2,0.0,0.0,1826.0,null,6.32,6.32,null,null]
[6895,"siena","2026-03-02T01:00:00.000000000Z",7.82,7.82,null,null,8,0.001,11.0,99,null,null,20775.43,1026,2146.0,1.1,0.0,0.0,1846.0,null,5.94,5.94,null,null]
[6895,"siena","2026-03-02T02:00:00.000000000Z",7.99,7.99,null,null,8,0.009,11.0,96,null,null,27533.86,1026,1903.0,0.7,0.0,1.5,1603.0,null,7.7,7.7,null,null]
[6895,"siena","2026-03-02T03:00:00.000000000Z",7.91,7.91,null,null,4,0.007,11.0,97,null,null,26256.86,1025,1876.0,0.0,0.0,0.0,1576.0,null,7.34,7.34,null,null]
[6895,"siena","2026-03-02T04:00:00.000000000Z",7.53,7.53,null,null,4,0.001,11.0,97,null,null,26604.29,1026,1876.0,0.8,0.0,0.0,1576.0,null,6.76,6.76,null,null]
[6895,"siena","2026-03-02T05:00:00.000000000Z",6.73,6.73,null,null,3,0.001,11.0,99,0.7,83.0,23931.57,1026,1949.0,1.3,0.0,0.0,1649.0,null,5.95,5.95,null,null]
[6895,"siena","2026-03-02T06:00:00.000000000Z",6.09,6.09,null,null,4,0.0,null,99,0.8,86.0,22210.14,1026,1952.0,1.6,0.0,0.0,null,null,5.5,5.5,null,null]
[6895,"siena","2026-03-02T07:00:00.000000000Z",7.59,7.59,null,null,4,0.001,null,99,1.6,74.0,22932.86,1026,2012.0,2.0,0.03,0.0,1712.0,null,7.09,7.09,null,null]
[6895,"siena","2026-03-02T08:00:00.000000000Z",9.24,9.24,null,null,4,0.004,null,93,1.3,86.0,27941.0,1026,2025.0,1.9,0.37,0.0,1725.0,null,9.36,9.36,null,null]
[6895,"siena","2026-03-02T09:00:00.000000000Z",10.75,10.75,null,null,4,0.004,null,78,1.7,114.0,30459.71,1026,1986.0,2.2,1.24,0.0,1686.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-02T10:00:00.000000000Z",12.14,12.14,null,null,3,0.004,11.0,70,1.9,139.0,35559.14,1026,2000.0,2.4,1.7,1.7,1700.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-02T11:00:00.000000000Z",13.13,13.13,null,null,3,0.009,11.0,65,1.5,157.0,35730.0,1026,2064.0,1.9,1.63,2.0,1764.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-02T12:00:00.000000000Z",13.65,13.65,null,null,4,0.01,11.0,60,1.5,158.0,33775.57,1025,1987.0,1.9,2.15,2.8,1687.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-02T13:00:00.000000000Z",13.71,13.71,null,null,4,0.044,11.0,58,1.9,171.0,25622.86,1024,2033.0,2.4,1.77,0.3,1733.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-02T14:00:00.000000000Z",13.28,13.28,null,null,8,0.12,11.0,58,2.6,145.0,25986.83,1024,1966.0,3.3,0.7,2.8,1666.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-02T15:00:00.000000000Z",12.65,12.65,null,null,9,0.373,11.0,65,2.9,145.0,22152.83,1024,1955.0,3.9,0.29,0.0,1655.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-02T16:00:00.000000000Z",11.57,11.57,null,null,10,0.772,11.0,70,3.0,150.0,16657.17,1024,1958.0,4.5,0.11,11.3,1658.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-02T17:00:00.000000000Z",10.65,10.65,null,null,10,1.007,11.0,81,2.5,138.0,19065.0,1025,2036.0,4.6,0.01,10.7,1736.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-02T18:00:00.000000000Z",10.07,10.07,null,null,10,0.957,11.0,90,1.9,106.0,14973.71,1025,2076.0,4.5,0.0,14.9,1776.0,null,9.2,9.2,null,null]
[6895,"siena","2026-03-02T19:00:00.000000000Z",9.82,9.82,null,null,10,0.86,11.0,91,2.3,104.0,19767.86,1026,2102.0,5.2,0.0,16.1,1802.0,null,8.8,8.8,null,null]
[6895,"siena","2026-03-02T20:00:00.000000000Z",9.53,9.53,null,null,9,0.37,11.0,93,2.2,93.0,20156.0,1026,2064.0,5.2,0.0,13.6,1764.0,null,8.01,8.01,null,null]
[6895,"siena","2026-03-02T21:00:00.000000000Z",9.36,9.36,null,null,9,0.326,11.0,92,2.2,83.0,19250.57,1027,2089.0,5.0,0.0,26.1,1789.0,null,7.77,7.77,null,null]
[6895,"siena","2026-03-02T22:00:00.000000000Z",9.25,9.25,null,null,10,0.471,11.0,90,2.5,83.0,18760.0,1027,2078.0,5.5,0.0,24.3,1778.0,null,7.79,7.79,null,null]
[6895,"siena","2026-03-02T23:00:00.000000000Z",9.21,9.21,null,null,9,0.35,11.0,89,2.2,75.0,21834.71,1027,2094.0,4.8,0.0,31.9,1794.0,null,7.89,7.89,null,null]
[6895,"siena","2026-03-03T00:00:00.000000000Z",9.03,9.03,null,null,10,0.429,11.0,90,2.2,67.0,20937.43,1026,2098.0,5.0,0.0,23.4,1798.0,null,7.34,7.34,null,null]
[6895,"siena","2026-03-03T01:00:00.000000000Z",8.74,8.74,null,null,9,0.271,11.0,92,2.0,65.0,22062.43,1027,2069.0,4.5,0.0,25.6,1769.0,null,7.45,7.45,null,null]
[6895,"siena","2026-03-03T02:00:00.000000000Z",7.75,7.75,null,null,8,0.049,11.0,95,1.7,63.0,25118.43,1027,2049.0,3.6,0.0,5.5,1749.0,null,6.9,6.9,null,null]
[6895,"siena","2026-03-03T03:00:00.000000000Z",7.84,7.84,null,null,8,0.05,11.0,94,1.9,67.0,25617.86,1027,2058.0,4.2,0.0,5.2,1758.0,null,6.81,6.81,null,null]
[6895,"siena","2026-03-03T04:00:00.000000000Z",7.69,7.69,null,null,8,0.207,11.0,94,1.8,68.0,25318.14,1027,2066.0,4.1,0.0,30.7,1766.0,"P",6.58,6.58,null,null]
[6895,"siena","2026-03-03T05:00:00.000000000Z",7.98,7.98,null,null,8,0.114,11.0,92,2.2,63.0,26729.43,1027,2101.0,4.3,0.0,0.0,1801.0,null,7.11,7.11,null,null]
[6895,"siena","2026-03-03T06:00:00.000000000Z",7.9,7.9,null,null,8,0.116,11.0,91,2.0,70.0,26541.43,1028,2108.0,4.3,0.0,0.0,1808.0,null,7.3,7.3,null,null]
[6895,"siena","2026-03-03T07:00:00.000000000Z",8.7,8.7,null,null,8,0.071,11.0,91,2.1,29.0,25475.14,1028,2065.0,3.3,0.01,0.0,1765.0,null,8.2,8.2,null,null]
[6895,"siena","2026-03-03T08:00:00.000000000Z",9.7,9.7,null,null,8,0.113,11.0,89,2.0,56.0,24011.43,1028,2077.0,3.5,0.06,0.0,1777.0,null,9.13,9.13,null,null]
[6895,"siena","2026-03-03T09:00:00.000000000Z",10.6,10.6,null,null,4,0.071,11.0,85,1.4,86.0,25381.71,1028,2114.0,2.5,0.16,1.1,1814.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-03T10:00:00.000000000Z",11.6,11.6,null,null,4,0.044,11.0,78,1.2,105.0,27006.29,1028,2155.0,1.7,1.46,0.0,1855.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-03T11:00:00.000000000Z",12.67,12.67,null,null,4,0.039,11.0,70,1.0,165.0,26483.71,1028,2132.0,1.2,2.17,2.3,1832.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-03T12:00:00.000000000Z",13.49,13.49,null,null,4,0.037,11.0,66,0.9,151.0,29189.43,1027,2132.0,1.1,2.31,4.3,1832.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-03T13:00:00.000000000Z",14.07,14.07,null,null,4,0.03,11.0,63,1.1,138.0,30478.71,1026,2174.0,1.4,2.4,4.6,1874.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-03T14:00:00.000000000Z",14.94,14.94,null,null,4,0.003,11.0,62,1.1,154.0,35795.29,1026,2207.0,1.3,1.75,0.7,1907.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-03T15:00:00.000000000Z",15.05,15.05,null,null,8,0.004,11.0,61,0.9,150.0,35169.57,1025,2215.0,1.1,0.8,1.9,1915.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-03T16:00:00.000000000Z",14.63,14.63,null,null,8,0.007,11.0,70,1.7,171.0,35163.71,1026,2237.0,2.8,0.2,2.1,1937.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-03T17:00:00.000000000Z",12.93,12.93,null,null,8,0.013,11.0,85,0.7,188.0,34539.14,1026,2244.0,2.5,0.01,3.3,1944.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-03T18:00:00.000000000Z",11.69,11.69,null,null,4,0.016,11.0,88,null,null,32979.71,1026,2246.0,0.0,0.0,5.5,1946.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-03T19:00:00.000000000Z",11.15,11.15,null,null,8,0.014,11.0,89,null,null,31772.57,1027,2239.0,0.5,0.0,4.8,1939.0,null,9.76,9.76,null,null]
[6895,"siena","2026-03-03T20:00:00.000000000Z",10.4,10.4,null,null,4,0.007,11.0,91,0.7,43.0,31561.29,1027,2241.0,1.5,0.0,1.2,1941.0,null,9.0,9.0,null,null]
[6895,"siena","2026-03-03T21:00:00.000000000Z",9.8,9.8,null,null,8,0.001,null,93,0.5,45.0,31272.29,1027,2319.0,1.5,0.0,0.0,2019.0,null,7.84,7.84,null,null]
[6895,"siena","2026-03-03T22:00:00.000000000Z",9.25,9.25,null,null,8,0.0,null,94,0.6,36.0,30941.0,1027,2362.0,1.2,0.0,0.0,null,null,7.38,7.38,null,null]
[6895,"siena","2026-03-03T23:00:00.000000000Z",8.46,8.46,null,null,4,0.0,null,94,1.0,38.0,30696.14,1027,2367.0,2.1,0.0,0.0,null,null,6.88,6.88,null,null]
[6895,"siena","2026-03-04T00:00:00.000000000Z",8.02,8.02,null,null,4,0.0,null,93,1.0,41.0,30533.57,1027,2334.0,2.2,0.0,0.0,null,null,6.59,6.59,null,null]
[6895,"siena","2026-03-04T01:00:00.000000000Z",7.51,7.51,null,null,8,0.0,null,92,1.0,43.0,25465.14,1027,2333.0,2.2,0.0,0.0,null,null,6.4,6.4,null,null]
[6895,"siena","2026-03-04T02:00:00.000000000Z",7.34,7.34,null,null,8,0.0,null,94,1.5,54.0,29928.43,1026,2308.0,3.0,0.0,0.0,null,null,6.65,6.65,null,null]
[6895,"siena","2026-03-04T03:00:00.000000000Z",7.31,7.31,null,null,8,0.0,null,96,1.5,59.0,30569.57,1026,2277.0,2.9,0.0,0.0,null,null,6.2,6.2,null,null]
[6895,"siena","2026-03-04T04:00:00.000000000Z",7.36,7.36,null,null,8,0.0,null,97,1.7,60.0,29801.14,1026,2297.0,3.2,0.0,0.0,null,null,5.63,5.63,null,null]
[6895,"siena","2026-03-04T05:00:00.000000000Z",7.44,7.44,null,null,8,0.0,null,97,1.5,68.0,28520.57,1027,2205.0,3.2,0.0,0.0,null,null,5.29,5.29,null,null]
[6895,"siena","2026-03-04T06:00:00.000000000Z",7.58,7.58,null,null,8,0.0,null,97,1.9,58.0,28955.14,1027,2249.0,3.7,0.0,0.0,null,null,5.47,5.47,null,null]
[6895,"siena","2026-03-04T07:00:00.000000000Z",8.84,8.84,null,null,8,0.0,null,93,1.6,82.0,32212.29,1027,2203.0,3.3,0.03,0.0,null,null,6.88,6.88,null,null]
[6895,"siena","2026-03-04T08:00:00.000000000Z",10.35,10.35,null,null,8,0.0,null,85,1.5,93.0,33636.29,1028,2175.0,2.8,0.35,0.0,null,null,9.25,9.25,null,null]
[6895,"siena","2026-03-04T09:00:00.000000000Z",11.87,11.87,null,null,8,0.0,null,80,1.6,98.0,34352.29,1028,2192.0,2.2,1.12,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-03-04T10:00:00.000000000Z",12.99,12.99,null,null,8,0.0,null,73,1.5,120.0,35022.57,1027,2210.0,2.0,1.99,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-03-04T11:00:00.000000000Z",14.08,14.08,null,null,8,0.0,null,65,1.8,147.0,35435.29,1027,2238.0,2.3,2.7,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-03-04T12:00:00.000000000Z",14.83,14.83,null,null,8,0.0,null,61,2.1,165.0,35850.86,1027,2218.0,2.8,2.05,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-03-04T13:00:00.000000000Z",15.41,15.41,null,null,8,0.007,11.0,57,2.2,173.0,36226.86,1026,2217.0,2.8,2.43,3.3,1917.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-04T14:00:00.000000000Z",15.26,15.26,null,null,4,0.003,11.0,57,1.8,168.0,32656.83,1025,2267.0,2.4,1.61,0.9,1967.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-04T15:00:00.000000000Z",15.28,15.28,null,null,4,0.003,11.0,56,1.8,169.0,34806.5,1025,2279.0,2.3,0.94,0.0,1979.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-04T16:00:00.000000000Z",14.81,14.81,null,null,4,0.003,11.0,63,1.5,172.0,34525.17,1025,2254.0,3.1,0.31,0.0,1954.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-04T17:00:00.000000000Z",13.15,13.15,null,null,3,0.002,11.0,73,1.8,155.0,33862.0,1025,2237.0,4.4,0.03,0.0,1937.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-04T18:00:00.000000000Z",14.86,11.31,14.86,"PREVISIONE",3,0.003,null,82,1.5,123.0,32962.71,1026,2247.0,3.5,0.0,0.0,1947.0,null,9.999,9.999,null,null]
[6895,"siena","2026-03-04T19:00:00.000000000Z",13.13,10.45,13.13,"PREVISIONE",3,0.0,null,88,1.0,89.0,33262.57,1026,2242.0,2.6,0.0,0.0,null,null,9.04,9.04,null,null]
[6895,"siena","2026-03-04T20:00:00.000000000Z",11.65,9.86,11.65,"PREVISIONE",3,0.0,null,90,0.9,71.0,32764.86,1027,2244.0,1.8,0.0,0.0,null,null,8.53,8.53,null,null]
[6895,"siena","2026-03-04T21:00:00.000000000Z",10.86,9.45,10.86,"PREVISIONE",3,0.0,null,91,1.0,56.0,32260.43,1027,2288.0,1.5,0.0,0.0,null,null,7.96,7.96,null,null]
[6895,"siena","2026-03-04T22:00:00.000000000Z",10.81,9.06,10.81,"CORRETTIVO",1,0.0,null,92,1.0,52.0,32218.57,1026,2311.0,2.3,0.0,0.0,2011.0,null,7.37,7.37,null,null]
[6895,"siena","2026-03-04T23:00:00.000000000Z",10.46,8.42,10.46,"CORRETTIVO",3,0.0,null,93,1.1,52.0,32333.14,1026,2339.0,2.8,0.0,0.0,null,null,6.97,6.97,null,null]
[6895,"siena","2026-03-05T00:00:00.000000000Z",9.88,7.8,9.88,"CORRETTIVO",3,0.0,null,93,1.2,49.0,31897.0,1026,2368.0,3.3,0.0,0.0,null,null,6.69,6.69,null,null]
[6895,"siena","2026-03-05T01:00:00.000000000Z",10.13,7.16,10.13,"CORRETTIVO",3,0.0,null,93,1.2,52.0,26633.57,1026,2374.0,3.5,0.0,0.0,null,null,6.45,6.45,null,null]
[6895,"siena","2026-03-05T02:00:00.000000000Z",9.67,6.42,9.67,"CORRETTIVO",1,0.0,null,93,1.5,54.0,29869.43,1025,2378.0,3.8,0.0,0.0,null,null,6.59,6.59,null,null]
[6895,"siena","2026-03-05T03:00:00.000000000Z",8.92,6.21,8.92,"CORRETTIVO",3,0.0,null,95,1.7,55.0,29072.71,1025,2388.0,3.8,0.0,0.0,null,null,6.0,6.0,null,null]
[6895,"siena","2026-03-05T04:00:00.000000000Z",8.88,6.06,8.88,"CORRETTIVO",4,0.0,null,96,1.8,55.0,28686.14,1025,2388.0,3.7,0.0,0.0,null,null,5.66,5.66,null,null]
[6895,"siena","2026-03-05T05:00:00.000000000Z",8.99,5.92,8.99,"CORRETTIVO",4,0.0,null,98,2.0,58.0,28662.0,1025,2429.0,4.1,0.0,0.0,null,null,5.29,5.29,null,null]
[6895,"siena","2026-03-05T06:00:00.000000000Z",7.96,5.77,7.96,"CORRETTIVO",8,0.0,null,98,1.6,63.0,28183.43,1025,2451.0,3.8,0.0,0.0,null,null,5.0,5.0,null,null]
[6895,"siena","2026-03-05T07:00:00.000000000Z",8.25,7.88,8.25,"CORRETTIVO",8,0.0,null,95,1.7,67.0,30560.86,1026,2469.0,3.9,0.04,0.0,null,null,6.39,6.39,null,null]
[6895,"siena","2026-03-05T08:00:00.000000000Z",7.4,10.0,7.4,"CORRETTIVO",4,0.0,null,87,1.5,85.0,33506.86,1026,2498.0,3.7,0.43,0.0,null,null,8.96,8.96,null,null]
[6895,"siena","2026-03-05T09:00:00.000000000Z",9.9,12.28,9.9,"CORRETTIVO",4,0.0,null,77,1.8,94.0,35299.43,1025,2546.0,2.7,1.48,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-03-05T10:00:00.000000000Z",10.9,14.13,10.9,"CORRETTIVO",3,0.0,null,70,2.2,108.0,35941.0,1025,2556.0,3.0,2.6,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-03-05T11:00:00.000000000Z",12.28,15.62,12.28,"PREVISIONE",3,0.0,null,65,2.4,107.0,36334.57,1025,2547.0,3.2,3.5,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-03-05T12:00:00.000000000Z",14.13,16.69,14.13,"PREVISIONE",3,0.0,null,60,2.8,109.0,36511.86,1024,2564.0,3.7,3.67,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-03-05T13:00:00.000000000Z",15.62,17.28,15.62,"PREVISIONE",3,0.0,null,56,2.9,108.0,36727.29,1023,2600.0,3.9,3.15,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-03-05T14:00:00.000000000Z",16.69,17.31,16.69,"PREVISIONE",4,0.0,null,53,3.0,109.0,46583.5,1022,2544.0,4.0,2.03,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-03-05T15:00:00.000000000Z",17.28,16.88,17.28,"PREVISIONE",4,0.0,null,55,3.0,101.0,46380.25,1022,2543.0,4.3,0.94,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-03-05T16:00:00.000000000Z",17.43,15.93,17.43,"PREVISIONE",3,0.0,null,62,2.6,91.0,45784.75,1022,2557.0,4.9,0.27,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-03-05T17:00:00.000000000Z",17.07,13.75,17.07,"PREVISIONE",3,0.0,null,70,2.6,83.0,45115.25,1022,2561.0,5.9,0.02,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-03-05T18:00:00.000000000Z",16.39,11.97,16.39,"CORRETTIVO",3,0.0,null,75,3.1,72.0,44332.25,1022,2598.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6895,"siena","2026-03-05T19:00:00.000000000Z",15.04,10.78,15.04,"CORRETTIVO",4,0.0,null,82,2.4,77.0,44081.5,1022,2638.0,5.9,0.0,0.0,null,null,9.83,9.83,null,null]
[6895,"siena","2026-03-05T20:00:00.000000000Z",13.38,9.69,13.38,"CORRETTIVO",4,0.0,null,88,1.4,94.0,43280.5,1023,2534.0,3.9,0.0,0.0,null,null,8.19,8.19,null,null]
[6895,"siena","2026-03-05T21:00:00.000000000Z",12.36,9.07,12.36,"CORRETTIVO",4,0.0,null,91,2.3,61.0,42145.75,1023,2548.0,5.3,0.0,0.0,null,null,7.9,7.9,null,null]
[6895,"siena","2026-03-05T22:00:00.000000000Z",11.43,8.35,11.43,"CORRETTIVO",4,0.0,null,93,1.7,71.0,40850.25,1023,2566.0,4.7,0.0,0.0,null,null,7.16,7.16,null,null]
[6895,"siena","2026-03-05T23:00:00.000000000Z",10.71,7.84,10.71,"CORRETTIVO",4,0.0,null,94,1.5,59.0,41277.25,1023,2556.0,4.3,0.0,0.0,null,null,6.53,6.53,null,null]
[6895,"siena","2026-03-06T00:00:00.000000000Z",10.01,7.18,10.01,"CORRETTIVO",4,0.0,null,96,1.2,67.0,40217.5,1023,2507.0,3.6,0.0,0.0,null,null,5.83,5.83,null,null]
[6895,"siena","2026-03-06T01:00:00.000000000Z",9.27,6.81,9.27,"CORRETTIVO",4,0.0,null,97,1.7,54.0,37077.0,1023,2484.0,4.0,0.0,0.0,null,null,5.55,5.55,null,null]