{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"null"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"null","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional int32 field_id=-1 tipo_correttivo (Null);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6252,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"empty\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[6072,"salerno","2024-11-28T02:00:00.000000000Z",14.26,null,null,null,3,0.09,null,90,0.6,51.0,null,1026,2785.0,1.2,0.0,17.8,2554.0,null,9.999,9.999,14.26,null]
[6072,"salerno","2024-11-28T03:00:00.000000000Z",14.26,null,null,null,3,0.09,11.0,91,0.6,58.0,null,1025,2724.0,1.2,0.0,15.5,2483.0,null,9.999,9.999,14.26,null]
[6072,"salerno","2024-11-28T04:00:00.000000000Z",14.31,null,null,null,3,0.03,null,91,0.4,58.0,null,1025,2784.0,1.1,0.0,13.8,2557.0,null,9.999,9.999,14.31,null]
[6072,"salerno","2024-11-28T05:00:00.000000000Z",14.35,null,null,null,4,0.03,null,91,0.2,58.0,null,1025,2845.0,1.1,0.0,12.0,2631.0,null,9.999,9.999,14.35,null]
[6072,"salerno","2024-11-28T06:00:00.000000000Z",14.4,null,null,null,16,0.5,11.0,90,null,null,null,1025,2906.0,1.0,0.0,10.3,2706.0,null,9.999,9.999,14.4,null]
[6072,"salerno","2024-11-28T07:00:00.000000000Z",15.78,null,null,null,4,0.01,11.0,89,1.0,186.0,null,1025,2798.0,1.2,0.15,1.3,2648.0,null,1.0,0.0,15.78,null]
[6072,"salerno","2024-11-28T08:00:00.000000000Z",16.41,null,null,null,4,0.01,11.0,89,1.1,175.0,null,1025,3027.0,1.3,0.63,0.7,2877.0,null,1.0,0.0,16.41,null]
[6072,"salerno","2024-11-28T09:00:00.000000000Z",17.06,null,null,null,4,0.01,11.0,87,1.4,184.0,null,1025,3158.0,1.6,1.22,0.7,3008.0,null,0.0,0.0,17.06,null]
[6072,"salerno","2024-11-28T10:00:00.000000000Z",17.67,null,null,null,4,0.0,null,83,1.8,196.0,null,1025,3182.0,2.1,1.56,0.0,null,null,0.0,0.0,17.67,null]
[6072,"salerno","2024-11-28T11:00:00.000000000Z",18.13,null,null,null,4,0.02,11.0,79,2.3,211.0,null,1024,3189.0,2.7,1.33,0.0,3039.0,null,0.0,0.0,18.13,null]
[6072,"salerno","2024-11-28T12:00:00.000000000Z",18.12,null,null,null,4,0.11,11.0,80,2.8,219.0,null,1024,3182.0,3.2,1.02,3.4,3032.0,null,0.727,0.0,18.12,null]
[6072,"salerno","2024-11-28T13:00:00.000000000Z",16.91,null,null,null,4,0.06,11.0,87,null,null,null,1024,3148.0,1.2,0.14,0.0,2998.0,null,0.0,0.0,16.91,null]
[6072,"salerno","2024-11-28T14:00:00.000000000Z",16.87,null,null,null,9,0.2,11.0,89,0.8,197.0,null,1023,3131.0,1.9,0.01,0.0,2981.0,null,0.0,0.0,16.87,null]
[6072,"salerno","2024-11-28T15:00:00.000000000Z",16.61,null,null,null,9,0.2,11.0,93,1.0,181.0,null,1022,3068.0,2.2,0.0,0.0,2887.0,null,0.0,0.0,16.61,null]
[6072,"salerno","2024-11-28T16:00:00.000000000Z",16.19,null,null,null,5,0.2,11.0,92,null,null,null,1023,3097.0,1.9,0.0,8.4,2613.0,null,0.016,0.0,16.19,null]
[6072,"salerno","2024-11-28T17:00:00.000000000Z",16.35,null,null,null,5,0.2,11.0,94,null,null,null,1023,3210.0,1.4,0.0,0.0,3060.0,null,0.0,0.0,16.35,null]
[6072,"salerno","2024-11-28T18:00:00.000000000Z",16.37,null,null,null,5,0.2,11.0,94,1.9,200.0,null,1023,3205.0,3.3,0.0,0.0,3055.0,null,0.0,0.0,16.37,null]
[6072,"salerno","2024-11-28T19:00:00.000000000Z",16.93,null,null,null,4,0.1,11.0,89,3.3,213.0,null,1023,3214.0,4.4,0.0,6.1,3064.0,null,0.9,0.0,16.93,null]
[6072,"salerno","2024-11-28T20:00:00.000000000Z",16.88,null,null,null,8,0.16,11.0,89,3.6,214.0,null,1023,3219.0,4.6,0.0,6.7,3069.0,null,0.75,0.0,16.88,null]
[6072,"salerno","2024-11-28T21:00:00.000000000Z",16.83,null,null,null,9,0.2,11.0,90,4.1,218.0,null,1023,3192.0,4.9,0.0,7.3,3042.0,null,0.65,0.0,16.83,null]
[6072,"salerno","2024-11-28T22:00:00.000000000Z",16.77,null,null,null,9,0.24,11.0,91,4.3,224.0,null,1022,3148.0,5.2,0.0,3.4,2998.0,null,0.417,0.0,16.77,null]
[6072,"salerno","2024-11-28T23:00:00.000000000Z",16.75,null,null,null,10,0.4,11.0,91,4.4,229.0,null,1022,3053.0,5.2,0.0,10.4,2860.0,null,0.475,0.0,16.75,null]
[6072,"salerno","2024-11-29T00:00:00.000000000Z",16.75,null,null,null,5,0.1,11.0,92,4.1,232.0,null,1022,3029.0,5.0,0.0,13.9,2816.0,null,0.571,0.0,16.75,null]
[6072,"salerno","2024-11-29T01:00:00.000000000Z",16.73,null,null,null,10,0.36,11.0,92,4.0,236.0,null,1022,2987.0,4.5,0.0,14.3,2804.0,null,0.639,0.0,16.73,null]
[6072,"salerno","2024-11-29T02:00:00.000000000Z",14.82,null,null,null,4,0.01,11.0,88,1.2,4.0,null,1022,2833.0,3.5,0.0,0.0,2683.0,null,0.0,0.0,14.82,null]
[6072,"salerno","2024-11-29T03:00:00.000000000Z",14.38,null,null,null,3,0.0,null,88,0.9,359.0,null,1022,2763.0,3.0,0.0,0.0,null,null,0.0,0.0,14.38,null]
[6072,"salerno","2024-11-29T04:00:00.000000000Z",14.04,null,null,null,1,0.0,null,88,0.6,1.0,null,1022,2691.0,2.9,0.0,0.0,null,null,0.0,0.0,14.04,null]
[6072,"salerno","2024-11-29T05:00:00.000000000Z",13.76,null,null,null,1,0.0,null,88,1.1,15.0,null,1022,2636.0,3.3,0.0,0.0,null,null,0.0,0.0,13.76,null]
[6072,"salerno","2024-11-29T06:00:00.000000000Z",13.55,null,null,null,1,0.0,null,87,1.1,23.0,null,1022,2596.0,3.3,0.0,0.0,null,null,0.0,0.0,13.55,null]
[6072,"salerno","2024-11-29T07:00:00.000000000Z",14.11,null,null,null,8,0.0,null,84,0.9,16.0,null,1022,2574.0,2.2,0.5,0.0,null,null,0.0,0.0,14.11,null]
[6072,"salerno","2024-11-29T08:00:00.000000000Z",14.79,null,null,null,4,0.0,null,74,1.0,17.0,null,1021,2485.0,1.4,1.27,0.0,null,null,0.0,0.0,14.79,null]
[6072,"salerno","2024-11-29T09:00:00.000000000Z",15.64,null,null,null,8,0.0,null,67,0.9,347.0,null,1021,2422.0,1.2,1.02,0.0,null,null,0.0,0.0,15.64,null]
[6072,"salerno","2024-11-29T10:00:00.000000000Z",16.03,null,null,null,8,0.01,11.0,65,1.5,328.0,null,1021,2353.0,1.7,0.15,0.0,2203.0,null,0.0,0.0,16.03,null]
[6072,"salerno","2024-11-29T11:00:00.000000000Z",15.6,null,null,null,8,0.02,11.0,69,2.3,9.0,null,1020,2343.0,3.4,0.18,0.0,2193.0,null,0.0,0.0,15.6,null]
[6072,"salerno","2024-11-29T12:00:00.000000000Z",15.13,null,null,null,8,0.03,11.0,75,3.3,36.0,null,1020,2311.0,5.8,0.07,0.0,2161.0,null,0.0,0.0,15.13,null]
[6072,"salerno","2024-11-29T13:00:00.000000000Z",14.31,null,null,null,8,0.12,11.0,77,4.0,44.0,null,1020,2257.0,7.9,0.03,0.0,2107.0,null,0.0,0.0,14.31,null]
[6072,"salerno","2024-11-29T14:00:00.000000000Z",13.3,null,null,null,8,0.17,11.0,75,4.4,42.0,null,1020,2213.0,9.8,0.01,0.0,2063.0,null,0.0,0.0,13.3,null]
[6072,"salerno","2024-11-29T15:00:00.000000000Z",12.08,null,null,null,8,0.21,11.0,73,6.2,42.0,null,1020,2191.0,12.2,0.0,0.0,2041.0,null,0.0,0.0,12.08,null]
[6072,"salerno","2024-11-29T16:00:00.000000000Z",10.87,null,null,null,10,0.73,11.0,73,6.9,46.0,null,1020,2175.0,13.1,0.0,0.0,1914.0,null,0.0,0.0,10.87,null]
[6072,"salerno","2024-11-29T17:00:00.000000000Z",10.52,null,null,null,10,1.77,11.0,70,7.3,65.0,null,1021,2111.0,13.7,0.0,0.0,1705.0,null,0.0,0.0,10.52,null]
[6072,"salerno","2024-11-29T18:00:00.000000000Z",10.99,null,null,null,4,0.03,11.0,63,6.1,71.0,null,1021,2053.0,11.4,0.0,0.0,1903.0,null,0.0,0.0,10.99,null]
[6072,"salerno","2024-11-29T19:00:00.000000000Z",11.0,null,null,null,4,0.0,null,62,7.0,52.0,null,1021,1962.0,12.6,0.0,0.0,null,null,0.0,0.0,11.0,null]
[6072,"salerno","2024-11-29T20:00:00.000000000Z",10.35,null,null,null,1,0.0,null,65,6.9,41.0,null,1021,1912.0,13.1,0.0,0.0,null,null,0.0,0.0,10.35,null]
[6072,"salerno","2024-11-29T21:00:00.000000000Z",9.73,null,null,null,1,0.0,null,66,6.1,50.0,null,1022,1839.0,12.1,0.0,0.0,null,null,0.0,0.0,9.73,null]
[6072,"salerno","2024-11-29T22:00:00.000000000Z",9.39,null,null,null,1,0.0,null,68,6.0,51.0,null,1022,1799.0,12.1,0.0,0.0,null,null,0.0,0.0,9.39,null]
[6072,"salerno","2024-11-29T23:00:00.000000000Z",8.93,null,null,null,1,0.0,null,66,4.9,59.0,null,1022,1759.0,11.6,0.0,0.0,null,null,0.0,0.0,8.93,null]
[6072,"salerno","2024-11-30T00:00:00.000000000Z",8.69,null,null,null,1,0.0,null,67,4.7,61.0,null,1022,1737.0,11.2,0.0,0.0,null,null,0.0,0.0,8.69,null]
[6072,"salerno","2024-11-30T01:00:00.000000000Z",8.91,null,null,null,1,0.0,null,75,7.0,30.0,null,1022,1268.0,8.0,0.0,0.0,null,null,0.0,0.0,8.91,null]
[6072,"salerno","2024-11-30T02:00:00.000000000Z",9.08,null,null,null,1,0.0,null,73,6.5,27.0,null,1021,1323.0,7.8,0.0,0.0,null,null,0.0,0.0,9.08,null]
[6072,"salerno","2024-11-30T03:00:00.000000000Z",8.74,null,null,null,1,0.0,null,73,6.6,26.0,null,1021,1283.0,7.8,0.0,0.0,null,null,0.0,0.0,8.74,null]
[6072,"salerno","2024-11-30T04:00:00.000000000Z",8.42,null,null,null,5,0.3,11.0,74,6.5,25.0,null,1021,1251.0,7.8,0.0,0.0,null,null,0.0,0.0,8.42,null]
[6072,"salerno","2024-11-30T05:00:00.000000000Z",8.11,null,null,null,5,0.3,11.0,74,6.4,23.0,null,1021,1211.0,7.6,0.0,0.0,null,null,0.0,0.0,8.11,null]
[6072,"salerno","2024-11-30T06:00:00.000000000Z",7.94,null,null,null,5,0.3,11.0,75,6.4,20.0,null,1021,1175.0,7.6,0.0,0.0,null,null,0.0,0.0,7.94,null]
[6072,"salerno","2024-11-30T07:00:00.000000000Z",9.67,null,null,null,8,0.0,null,66,6.9,19.0,null,1021,1203.0,7.3,0.11,0.0,null,null,0.0,0.0,9.67,null]
[6072,"salerno","2024-11-30T08:00:00.000000000Z",10.74,null,null,null,5,0.3,11.0,63,6.9,16.0,null,1021,1198.0,7.2,0.55,0.0,null,null,0.0,0.0,10.74,null]
[6072,"salerno","2024-11-30T09:00:00.000000000Z",11.58,null,null,null,3,0.0,null,56,7.0,14.0,null,1020,1203.0,7.6,1.5,0.0,null,null,0.0,0.0,11.58,null]
[6072,"salerno","2024-11-30T10:00:00.000000000Z",12.16,null,null,null,3,0.0,null,54,6.9,12.0,null,1020,1231.0,7.5,2.18,0.0,null,null,0.0,0.0,12.16,null]
[6072,"salerno","2024-11-30T11:00:00.000000000Z",12.63,null,null,null,5,0.3,11.0,52,7.0,10.0,null,1020,1253.0,7.6,2.11,0.0,null,null,0.0,0.0,12.63,null]
[6072,"salerno","2024-11-30T12:00:00.000000000Z",12.8,null,null,null,5,0.3,11.0,51,7.3,9.0,null,1020,1257.0,7.8,1.64,0.0,null,null,0.0,0.0,12.8,null]
[6072,"salerno","2024-11-30T13:00:00.000000000Z",12.72,null,null,null,5,0.3,11.0,52,7.6,8.0,null,1020,1257.0,8.2,1.06,0.0,null,null,0.0,0.0,12.72,null]
[6072,"salerno","2024-11-30T14:00:00.000000000Z",12.41,null,null,null,5,0.1,11.0,53,7.7,7.0,null,1020,1246.0,8.3,0.39,0.0,null,null,0.0,0.0,12.41,null]
[6072,"salerno","2024-11-30T15:00:00.000000000Z",11.81,null,null,null,5,0.1,11.0,55,7.6,5.0,null,1020,1221.0,8.3,0.03,0.0,null,null,0.0,0.0,11.81,null]
[6072,"salerno","2024-11-30T16:00:00.000000000Z",11.07,null,null,null,5,0.1,11.0,60,7.7,5.0,null,1021,1193.0,8.4,0.0,0.0,null,null,0.0,0.0,11.07,null]
[6072,"salerno","2024-11-30T17:00:00.000000000Z",10.6,null,null,null,4,0.0,null,65,7.6,5.0,null,1021,1200.0,8.2,0.0,0.0,null,null,0.0,0.0,10.6,null]
[6072,"salerno","2024-11-30T18:00:00.000000000Z",10.29,null,null,null,4,0.0,null,68,7.2,4.0,null,1021,1212.0,7.8,0.0,0.0,null,null,0.0,0.0,10.29,null]
[6072,"salerno","2024-11-30T19:00:00.000000000Z",8.9,null,null,null,3,0.0,null,69,6.1,10.0,null,1021,1270.0,7.4,0.0,0.0,null,null,0.0,0.0,8.9,null]
[6072,"salerno","2024-11-30T20:00:00.000000000Z",8.99,null,null,null,3,0.0,null,70,6.4,10.0,null,1021,1284.0,7.6,0.0,0.0,null,null,0.0,0.0,8.99,null]
[6072,"salerno","2024-11-30T21:00:00.000000000Z",8.75,null,null,null,3,0.0,null,71,6.3,7.0,null,1020,1307.0,7.4,0.0,0.0,null,null,0.0,0.0,8.75,null]
[6072,"salerno","2024-11-30T22:00:00.000000000Z",8.61,null,null,null,3,0.0,null,73,6.1,4.0,null,1020,1301.0,7.1,0.0,0.0,null,null,0.0,0.0,8.61,null]
[6072,"salerno","2024-11-30T23:00:00.000000000Z",8.72,null,null,null,4,0.0,null,73,6.1,2.0,null,1020,1273.0,7.0,0.0,0.0,null,null,0.0,0.0,8.72,null]
[6072,"salerno","2024-12-01T00:00:00.000000000Z",8.95,null,null,null,4,0.0,null,74,5.9,359.0,null,1020,1297.0,6.7,0.0,0.0,null,null,0.0,0.0,8.95,null]
[6072,"salerno","2024-12-01T01:00:00.000000000Z",9.05,null,null,null,8,0.0,null,75,5.5,354.0,null,1020,1336.0,6.2,0.0,0.0,null,null,0.0,0.0,9.05,null]
[6072,"salerno","2024-12-01T02:00:00.000000000Z",9.08,null,null,null,8,0.0,null,77,5.2,348.0,null,1020,1360.0,5.9,0.0,0.0,null,null,0.0,0.0,9.08,null]
[6072,"salerno","2024-12-01T03:00:00.000000000Z",9.2,null,null,null,8,0.0,null,79,5.1,343.0,null,1020,1381.0,5.7,0.0,0.0,null,null,0.0,0.0,9.2,null]
[6072,"salerno","2024-12-01T04:00:00.000000000Z",9.35,null,null,null,8,0.0,null,80,5.1,343.0,null,1020,1393.0,5.7,0.0,0.0,null,null,0.0,0.0,9.35,null]
[6072,"salerno","2024-12-01T05:00:00.000000000Z",9.47,null,null,null,8,0.0,null,80,5.1,343.0,null,1019,1394.0,5.7,0.0,0.0,null,null,0.0,0.0,9.47,null]
[6072,"salerno","2024-12-01T06:00:00.000000000Z",9.59,null,null,null,8,0.0,null,80,5.0,344.0,null,1019,1415.0,5.6,0.0,0.0,null,null,0.0,0.0,9.59,null]
[6072,"salerno","2024-12-01T07:00:00.000000000Z",10.51,null,null,null,8,0.01,11.0,79,5.2,349.0,null,1019,1604.0,5.4,0.03,0.0,1454.0,null,0.0,0.0,10.51,null]
[6072,"salerno","2024-12-01T08:00:00.000000000Z",11.01,null,null,null,8,0.01,11.0,78,5.2,347.0,null,1019,1706.0,5.5,0.11,0.0,1556.0,null,0.0,0.0,11.01,null]
[6072,"salerno","2024-12-01T09:00:00.000000000Z",11.47,null,null,null,8,0.02,11.0,76,5.3,348.0,null,1019,1760.0,5.4,0.19,0.0,1610.0,null,0.0,0.0,11.47,null]
[6072,"salerno","2024-12-01T10:00:00.000000000Z",11.84,null,null,null,8,0.01,11.0,75,5.5,347.0,null,1018,1864.0,5.8,0.26,0.0,1714.0,null,0.0,0.0,11.84,null]
[6072,"salerno","2024-12-01T11:00:00.000000000Z",12.14,null,null,null,8,0.02,11.0,74,5.7,348.0,null,1018,2045.0,6.0,0.31,0.0,1895.0,null,0.0,0.0,12.14,null]
[6072,"salerno","2024-12-01T12:00:00.000000000Z",12.45,null,null,null,8,0.01,11.0,73,5.8,351.0,null,1018,2088.0,6.1,0.32,0.0,1938.0,null,0.0,0.0,12.45,null]
[6072,"salerno","2024-12-01T13:00:00.000000000Z",12.72,null,null,null,8,0.0,null,72,5.6,353.0,null,1018,2100.0,6.1,0.22,0.0,null,null,0.0,0.0,12.72,null]
[6072,"salerno","2024-12-01T14:00:00.000000000Z",12.94,null,null,null,4,0.0,null,68,3.6,21.0,null,1018,2065.0,5.2,0.08,0.0,null,null,0.0,0.0,12.94,null]
[6072,"salerno","2024-12-01T15:00:00.000000000Z",12.63,null,null,null,8,0.0,null,70,3.3,30.0,null,1018,2183.0,5.3,0.01,0.0,null,null,0.0,0.0,12.63,null]
[6072,"salerno","2024-12-01T16:00:00.000000000Z",11.74,null,null,null,8,0.0,null,76,2.7,38.0,null,1018,2238.0,6.6,0.0,0.0,null,null,0.0,0.0,11.74,null]
[6072,"salerno","2024-12-01T17:00:00.000000000Z",11.26,null,null,null,4,0.0,null,78,3.3,47.0,null,1018,2307.0,7.5,0.0,0.0,null,null,0.0,0.0,11.26,null]
[6072,"salerno","2024-12-01T18:00:00.000000000Z",10.89,null,null,null,4,0.0,null,79,3.2,53.0,null,1018,2368.0,7.6,0.0,0.0,null,null,0.0,0.0,10.89,null]
[6072,"salerno","2024-12-01T19:00:00.000000000Z",10.65,null,null,null,3,0.0,null,79,3.3,59.0,null,1019,2383.0,7.6,0.0,0.0,null,null,0.0,0.0,10.65,null]
[6072,"salerno","2024-12-01T20:00:00.000000000Z",10.42,null,null,null,3,0.0,null,80,3.1,65.0,null,1019,2324.0,7.4,0.0,0.0,null,null,0.0,0.0,10.42,null]
[6072,"salerno","2024-12-01T21:00:00.000000000Z",10.33,null,null,null,1,0.0,null,80,3.3,71.0,null,1019,2314.0,7.2,0.0,0.0,null,null,0.0,0.0,10.33,null]
[6072,"salerno","2024-12-01T22:00:00.000000000Z",10.13,null,null,null,1,0.0,null,81,3.4,70.0,null,1019,2340.0,7.7,0.0,0.0,null,null,0.0,0.0,10.13,null]
[6072,"salerno","2024-12-01T23:00:00.000000000Z",9.87,null,null,null,1,0.0,null,82,3.4,74.0,null,1019,2408.0,8.4,0.0,0.0,null,null,0.0,0.0,9.87,null]
[6072,"salerno","2024-12-02T00:00:00.000000000Z",9.69,null,null,null,1,0.0,null,83,3.5,75.0,null,1019,2434.0,8.5,0.0,0.0,null,null,0.0,0.0,9.69,null]
[6072,"salerno","2024-12-02T01:00:00.000000000Z",11.41,null,null,null,3,0.0,null,79,3.1,25.0,null,1020,2486.0,4.2,0.0,0.0,null,null,0.0,0.0,11.41,null]
[6072,"salerno","2024-12-02T02:00:00.000000000Z",11.32,null,null,null,4,0.0,null,79,3.0,24.0,null,1020,2496.0,4.0,0.0,0.0,null,null,0.0,0.0,11.32,null]
[6072,"salerno","2024-12-02T03:00:00.000000000Z",11.29,null,null,null,4,0.0,null,79,3.0,27.0,null,1020,2492.0,4.2,0.0,0.0,null,null,0.0,0.0,11.29,null]
[6072,"salerno","2024-12-02T04:00:00.000000000Z",11.24,null,null,null,4,0.0,null,80,3.1,31.0,null,1019,2481.0,4.2,0.0,0.0,null,null,0.0,0.0,11.24,null]
[6072,"salerno","2024-12-02T05:00:00.000000000Z",11.2,null,null,null,4,0.0,null,80,3.2,35.0,null,1019,2470.0,4.3,0.0,0.0,null,null,0.0,0.0,11.2,null]
[6072,"salerno","2024-12-02T06:00:00.000000000Z",11.14,null,null,null,4,0.0,null,80,3.3,39.0,null,1019,2461.0,4.2,0.0,0.0,null,null,0.0,0.0,11.14,null]
[6072,"salerno","2024-12-02T07:00:00.000000000Z",11.82,null,null,null,4,0.0,null,79,3.8,50.0,null,1019,2398.0,4.2,0.1,0.0,null,null,0.0,0.0,11.82,null]
[6072,"salerno","2024-12-02T14:00:00.000000000Z",15.11,null,null,null,3,0.0,null,61,1.3,23.0,null,1018,2449.0,1.4,0.36,0.0,null,null,0.0,0.0,15.11,null]
[6072,"salerno","2024-12-02T15:00:00.000000000Z",14.87,null,null,null,3,0.0,null,63,1.1,10.0,null,1018,2443.0,1.3,0.03,0.0,null,null,0.0,0.0,14.87,null]
[6072,"salerno","2024-12-02T16:00:00.000000000Z",14.13,null,null,null,3,0.0,null,68,0.8,14.0,null,1019,2432.0,1.3,0.0,0.0,null,null,0.0,0.0,14.13,null]
[6072,"salerno","2024-12-02T17:00:00.000000000Z",13.91,null,null,null,3,0.0,null,69,0.7,16.0,null,1019,2427.0,1.1,0.0,0.0,null,null,0.0,0.0,13.91,null]
[6072,"salerno","2024-12-02T18:00:00.000000000Z",13.72,null,null,null,3,0.0,null,71,0.7,27.0,null,1019,2429.0,1.1,0.0,0.0,null,null,0.0,0.0,13.72,null]
[6072,"salerno","2024-12-02T19:00:00.000000000Z",14.33,null,null,null,4,0.0,null,73,1.0,6.0,null,1018,2380.0,1.3,0.0,0.0,null,null,0.0,0.0,14.33,null]
[6072,"salerno","2024-12-02T20:00:00.000000000Z",14.18,null,null,null,4,0.0,null,73,0.9,18.0,null,1018,2387.0,1.3,0.0,0.0,null,null,0.0,0.0,14.18,null]
[6072,"salerno","2024-12-02T21:00:00.000000000Z",14.06,null,null,null,4,0.0,null,74,0.9,36.0,null,1018,2434.0,1.3,0.0,0.0,null,null,0.0,0.0,14.06,null]
[6072,"salerno","2024-12-02T22:00:00.000000000Z",13.91,null,null,null,4,0.0,null,75,0.8,50.0,null,1018,2484.0,1.1,0.0,0.0,null,null,0.0,0.0,13.91,null]
[6072,"salerno","2024-12-02T23:00:00.000000000Z",13.76,null,null,null,4,0.0,null,75,0.6,59.0,null,1018,2518.0,0.9,0.0,0.0,null,null,0.0,0.0,13.76,null]
[6072,"salerno","2024-12-03T00:00:00.000000000Z",13.59,null,null,null,4,0.0,null,75,0.5,68.0,null,1018,2547.0,0.7,0.0,0.0,null,null,0.0,0.0,13.59,null]
[6072,"salerno","2024-12-03T01:00:00.000000000Z",13.38,null,null,null,4,0.0,null,76,0.5,79.0,null,1017,2572.0,0.0,0.0,0.0,null,null,0.0,0.0,13.38,null]
[6072,"salerno","2024-12-03T02:00:00.000000000Z",13.18,null,null,null,8,0.0,null,77,0.7,188.0,null,1017,2577.0,0.0,0.0,0.0,null,null,0.0,0.0,13.18,null]
[6072,"salerno","2024-12-03T03:00:00.000000000Z",13.07,null,null,null,8,0.0,null,78,0.9,201.0,null,1017,2576.0,0.5,0.0,0.0,null,null,0.0,0.0,13.07,null]
[6072,"salerno","2024-12-03T04:00:00.000000000Z",13.06,null,null,null,8,0.0,null,78,0.9,198.0,null,1017,2577.0,0.8,0.0,0.0,null,null,0.0,0.0,13.06,null]
[6072,"salerno","2024-12-03T05:00:00.000000000Z",13.08,null,null,null,8,0.0,null,79,1.0,209.0,null,1017,2567.0,0.8,0.0,0.0,null,null,0.0,0.0,13.08,null]
[6072,"salerno","2024-12-03T06:00:00.000000000Z",13.07,null,null,null,8,0.0,null,80,1.2,211.0,null,1017,2551.0,1.1,0.0,0.0,null,null,0.0,0.0,13.07,null]
[6072,"salerno","2024-12-03T07:00:00.000000000Z",12.63,null,null,null,8,0.0,null,78,null,null,null,1017,2550.0,0.6,0.06,0.0,null,null,0.0,0.0,12.63,null]
[6072,"salerno","2024-12-03T08:00:00.000000000Z",13.33,null,null,null,8,0.01,11.0,77,0.5,202.0,null,1017,2507.0,0.7,0.19,0.0,2357.0,null,0.0,0.0,13.33,null]
[6072,"salerno","2024-12-03T09:00:00.000000000Z",14.16,null,null,null,8,0.01,11.0,75,0.6,211.0,null,1016,2412.0,0.9,0.29,0.0,2262.0,null,0.0,0.0,14.16,null]
[6072,"salerno","2024-12-03T10:00:00.000000000Z",14.63,null,null,null,8,0.02,11.0,73,0.9,216.0,null,1016,2349.0,1.2,0.36,0.0,2199.0,null,0.0,0.0,14.63,null]
[6072,"salerno","2024-12-03T11:00:00.000000000Z",14.88,null,null,null,8,0.02,11.0,71,1.0,209.0,null,1016,2405.0,1.4,0.38,0.0,2255.0,null,0.0,0.0,14.88,null]
[6072,"salerno","2024-12-03T12:00:00.000000000Z",15.03,null,null,null,8,0.03,11.0,71,1.3,212.0,null,1016,2454.0,1.6,0.32,0.0,2304.0,null,0.0,0.0,15.03,null]
[6072,"salerno","2024-12-03T13:00:00.000000000Z",15.07,null,null,null,8,0.01,11.0,72,1.5,217.0,null,1016,2455.0,1.8,0.23,0.0,2305.0,null,0.0,0.0,15.07,null]
[6072,"salerno","2024-12-03T14:00:00.000000000Z",14.98,null,null,null,8,0.03,11.0,74,1.6,220.0,null,1016,2431.0,1.9,0.12,0.0,2281.0,null,0.0,0.0,14.98,null]
[6072,"salerno","2024-12-03T15:00:00.000000000Z",14.78,null,null,null,8,0.04,11.0,77,1.6,218.0,null,1016,2370.0,1.9,0.02,0.0,2220.0,null,0.0,0.0,14.78,null]
[6072,"salerno","2024-12-03T16:00:00.000000000Z",14.33,null,null,null,8,0.06,11.0,83,1.4,216.0,null,1016,2299.0,1.9,0.0,0.0,2149.0,null,0.0,0.0,14.33,null]
[6072,"salerno","2024-12-03T17:00:00.000000000Z",14.11,null,null,null,8,0.07,11.0,86,1.4,216.0,null,1016,2200.0,1.8,0.0,0.0,2050.0,null,0.0,0.0,14.11,null]
[6072,"salerno","2024-12-03T18:00:00.000000000Z",13.98,null,null,null,13,3.5,11.0,88,1.3,212.0,null,1016,2107.0,1.7,0.0,3.4,1957.0,null,0.333,0.0,13.98,null]
[6072,"salerno","2024-12-03T19:00:00.000000000Z",13.39,null,null,null,8,0.19,11.0,85,1.6,230.0,null,1016,2175.0,2.3,0.0,0.0,2025.0,null,0.0,0.0,13.39,null]
[6072,"salerno","2024-12-03T20:00:00.000000000Z",13.42,null,null,null,9,0.27,11.0,87,1.3,212.0,null,1016,2129.0,2.0,0.0,4.0,1970.0,null,0.37,0.0,13.42,null]
[6072,"salerno","2024-12-03T21:00:00.000000000Z",13.33,null,null,null,10,0.5,11.0,88,1.3,198.0,null,1015,2074.0,1.7,0.0,6.0,1859.0,null,0.74,0.0,13.33,null]
[6072,"salerno","2024-12-03T22:00:00.000000000Z",13.24,null,null,null,10,0.69,11.0,88,1.3,193.0,null,1015,2038.0,1.7,0.0,6.7,1785.0,null,0.768,0.0,13.24,null]
[6072,"salerno","2024-12-03T23:00:00.000000000Z",13.22,null,null,null,5,0.52,11.0,88,1.5,200.0,null,1015,2016.0,1.8,0.0,5.4,1796.0,null,0.923,0.0,13.22,null]
[6072,"salerno","2024-12-04T00:00:00.000000000Z",13.21,null,null,null,5,0.47,11.0,88,1.5,203.0,null,1015,2011.0,1.9,0.0,5.0,1802.0,null,0.957,0.0,13.21,null]
[6072,"salerno","2024-12-04T01:00:00.000000000Z",13.15,null,null,null,4,0.0,11.0,88,1.5,196.0,null,1015,2013.0,1.8,0.0,4.0,1833.0,null,1.0,0.0,13.15,null]
[6072,"salerno","2024-12-04T02:00:00.000000000Z",13.02,null,null,null,4,0.0,11.0,88,1.5,196.0,null,1015,2000.0,1.9,0.0,3.5,1830.0,null,0.968,0.0,13.02,null]
[6072,"salerno","2024-12-04T03:00:00.000000000Z",12.88,null,null,null,5,0.32,11.0,88,1.5,196.0,null,1015,1997.0,1.9,0.0,3.5,1824.0,null,0.938,0.0,12.88,null]
[6072,"salerno","2024-12-04T04:00:00.000000000Z",12.79,null,null,null,4,0.0,11.0,88,1.3,189.0,null,1015,1968.0,1.9,0.0,3.1,1801.0,null,0.867,0.0,12.79,null]
[6072,"salerno","2024-12-04T05:00:00.000000000Z",12.68,null,null,null,5,0.21,11.0,87,1.3,176.0,null,1015,1951.0,1.9,0.0,2.7,1801.0,null,0.81,0.0,12.68,null]
[6072,"salerno","2024-12-04T06:00:00.000000000Z",12.45,null,null,null,4,0.11,11.0,87,1.5,164.0,null,1015,1912.0,2.1,0.0,1.1,1762.0,null,1.0,0.0,12.45,null]
[6072,"salerno","2024-12-04T07:00:00.000000000Z",13.19,null,null,null,3,0.01,11.0,86,1.6,162.0,null,1015,1934.0,1.9,0.12,0.7,1784.0,null,1.0,0.0,13.19,null]
[6072,"salerno","2024-12-04T08:00:00.000000000Z",13.78,null,null,null,3,0.06,11.0,87,1.5,160.0,null,1015,1911.0,1.8,0.57,1.4,1761.0,null,1.0,0.0,13.78,null]
[6072,"salerno","2024-12-04T09:00:00.000000000Z",14.31,null,null,null,3,0.06,11.0,85,1.5,160.0,null,1015,1875.0,1.8,1.12,1.5,1725.0,null,1.0,0.0,14.31,null]
[6072,"salerno","2024-12-04T10:00:00.000000000Z",14.6,null,null,null,3,0.07,11.0,80,1.6,162.0,null,1014,1854.0,1.7,1.53,0.5,1704.0,null,1.0,0.0,14.6,null]
[6072,"salerno","2024-12-04T11:00:00.000000000Z",15.02,null,null,null,3,0.0,null,77,1.6,166.0,null,1014,1846.0,1.7,2.08,0.0,null,null,0.0,0.0,15.02,null]
[6072,"salerno","2024-12-04T12:00:00.000000000Z",15.62,null,null,null,4,0.0,null,73,1.9,177.0,null,1014,1842.0,1.9,1.36,0.0,null,null,0.0,0.0,15.62,null]
[6072,"salerno","2024-12-04T13:00:00.000000000Z",15.8,null,null,null,5,0.3,11.0,72,1.9,177.0,null,1015,1846.0,1.9,0.34,0.0,null,null,0.0,0.0,15.8,null]
[6072,"salerno","2024-12-04T14:00:00.000000000Z",14.83,null,null,null,8,0.0,null,79,1.3,92.0,null,1014,2022.0,1.8,0.11,0.0,null,null,0.0,0.0,14.83,null]
[6072,"salerno","2024-12-04T15:00:00.000000000Z",14.39,null,null,null,8,0.0,null,81,1.3,104.0,null,1014,2025.0,2.2,0.01,0.0,null,null,0.0,0.0,14.39,null]
[6072,"salerno","2024-12-04T16:00:00.000000000Z",13.9,null,null,null,8,0.0,null,83,1.3,98.0,null,1014,1943.0,2.2,0.0,0.0,null,null,0.0,0.0,13.9,null]
[6072,"salerno","2024-12-04T17:00:00.000000000Z",13.55,null,null,null,8,0.0,null,85,1.4,71.0,null,1014,1887.0,2.2,0.0,0.0,null,null,0.0,0.0,13.55,null]
[6072,"salerno","2024-12-04T18:00:00.000000000Z",13.21,null,null,null,5,0.3,11.0,85,1.6,63.0,null,1014,1868.0,2.5,0.0,0.0,1718.0,null,0.556,0.0,13.21,null]
[6072,"salerno","2024-12-04T19:00:00.000000000Z",12.15,null,null,null,8,0.2,11.0,78,1.7,100.0,null,1014,1815.0,4.1,0.0,0.0,1665.0,null,0.0,0.0,12.15,null]
[6072,"salerno","2024-12-04T20:00:00.000000000Z",11.74,null,null,null,9,0.33,11.0,77,2.1,113.0,null,1015,1722.0,4.1,0.0,0.0,1547.0,null,0.0,0.0,11.74,null]
[6072,"salerno","2024-12-04T21:00:00.000000000Z",11.3,null,null,null,10,0.48,11.0,77,1.8,74.0,null,1014,1769.0,4.2,0.0,0.0,1557.0,null,0.0,0.0,11.3,null]
[6072,"salerno","2024-12-04T22:00:00.000000000Z",10.83,null,null,null,10,0.41,11.0,77,2.7,68.0,null,1014,1874.0,6.0,0.0,0.0,1678.0,null,0.0,0.0,10.83,null]
[6072,"salerno","2024-12-04T23:00:00.000000000Z",10.72,null,null,null,9,0.26,11.0,77,3.3,73.0,null,1014,1857.0,7.6,0.0,0.0,1702.0,null,0.0,0.0,10.72,null]
[6072,"salerno","2024-12-05T00:00:00.000000000Z",10.69,null,null,null,9,0.31,11.0,78,3.4,66.0,null,1014,1810.0,8.0,0.0,0.0,1641.0,null,0.0,0.0,10.69,null]
[6072,"salerno","2024-12-05T01:00:00.000000000Z",10.04,null,null,null,5,0.5,11.0,89,3.1,56.0,null,1013,1856.0,7.1,0.0,0.0,1706.0,null,0.0,0.0,10.04,null]
[6072,"salerno","2024-12-05T02:00:00.000000000Z",12.81,12.81,null,null,9,0.25,11.0,85,2.8,32.0,13734.0,1013,1860.0,2.9,0.0,0.0,1707.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T03:00:00.000000000Z",12.7,12.7,null,null,9,0.27,11.0,85,3.4,26.0,16623.0,1012,1829.0,3.9,0.0,0.0,1670.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T04:00:00.000000000Z",12.55,12.55,null,null,9,0.22,11.0,85,4.4,23.0,11190.0,1012,1793.0,5.1,0.0,0.0,1643.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T05:00:00.000000000Z",12.38,12.38,null,null,9,0.12,11.0,86,5.2,24.0,15643.0,1012,1805.0,6.1,0.0,0.0,1655.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T06:00:00.000000000Z",12.26,12.26,null,null,8,0.05,11.0,85,5.6,25.0,53978.0,1012,1843.0,6.5,0.0,0.0,1693.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T07:00:00.000000000Z",11.93,11.93,null,null,10,0.58,11.0,86,5.7,35.0,11143.0,1013,1826.0,6.6,0.0,0.0,1593.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T08:00:00.000000000Z",11.95,11.95,null,null,10,0.57,11.0,87,5.9,33.0,12031.0,1013,1873.0,6.8,0.02,0.0,1643.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T09:00:00.000000000Z",12.06,12.06,null,null,10,0.45,11.0,88,5.9,30.0,11486.0,1013,1928.0,6.7,0.04,0.0,1724.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T10:00:00.000000000Z",12.18,12.18,null,null,10,0.39,11.0,86,5.9,26.0,13921.0,1013,1978.0,6.8,0.05,0.0,1788.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T11:00:00.000000000Z",12.27,12.27,null,null,10,0.43,11.0,86,6.2,26.0,12958.0,1012,2031.0,7.1,0.07,0.0,1831.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T12:00:00.000000000Z",12.41,12.41,null,null,10,0.46,11.0,86,6.6,25.0,12955.0,1013,2089.0,7.5,0.09,0.0,1882.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T13:00:00.000000000Z",12.65,12.65,null,null,8,0.05,11.0,86,7.2,24.0,68775.0,1013,2134.0,8.2,0.08,0.0,1984.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T14:00:00.000000000Z",12.82,12.82,null,null,5,0.1,11.0,86,7.9,23.0,80001.0,1013,2184.0,9.1,0.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T15:00:00.000000000Z",12.82,12.82,null,null,5,0.1,11.0,84,8.5,24.0,80000.0,1014,2225.0,9.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T16:00:00.000000000Z",12.58,12.58,null,null,4,0.0,null,82,8.5,27.0,80000.0,1014,2280.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T17:00:00.000000000Z",12.16,12.16,null,null,4,0.0,null,81,8.5,27.0,80001.0,1015,2322.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T18:00:00.000000000Z",11.81,11.81,null,null,4,0.0,null,80,8.3,28.0,80000.0,1015,2348.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T19:00:00.000000000Z",11.92,11.92,null,null,8,0.0,null,82,7.7,29.0,80000.0,1016,2263.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T20:00:00.000000000Z",11.76,11.76,null,null,8,0.0,null,82,7.8,30.0,80002.0,1016,2322.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T21:00:00.000000000Z",11.61,11.61,null,null,4,0.0,null,81,7.4,32.0,80001.0,1016,2375.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T22:00:00.000000000Z",11.42,11.42,null,null,4,0.0,null,81,7.1,33.0,78994.0,1016,2410.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-05T23:00:00.000000000Z",11.11,11.11,null,null,3,0.01,11.0,81,6.5,34.0,80001.0,1016,2423.0,8.0,0.0,0.0,2273.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T00:00:00.000000000Z",10.88,10.88,null,null,3,0.0,null,80,6.0,32.0,80002.0,1017,2439.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T01:00:00.000000000Z",10.75,10.75,null,null,3,0.0,null,80,5.7,32.0,80002.0,1017,2451.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T02:00:00.000000000Z",10.6,10.6,null,null,3,0.0,null,79,5.4,33.0,80001.0,1018,2450.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T03:00:00.000000000Z",10.45,10.45,null,null,3,0.0,null,79,5.0,34.0,80002.0,1018,2452.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T04:00:00.000000000Z",10.27,10.27,null,null,3,0.0,null,79,4.9,37.0,80001.0,1018,2461.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T05:00:00.000000000Z",10.1,10.1,null,null,3,0.0,null,80,4.5,39.0,80002.0,1018,2485.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T06:00:00.000000000Z",9.95,9.95,null,null,3,0.0,null,80,4.2,42.0,80001.0,1018,2520.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T07:00:00.000000000Z",10.73,10.73,null,null,3,0.0,null,75,4.1,53.0,80002.0,1018,2529.0,5.0,0.13,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T08:00:00.000000000Z",11.96,11.96,null,null,3,0.0,null,72,3.6,52.0,80001.0,1018,2550.0,4.0,0.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T09:00:00.000000000Z",13.25,13.25,null,null,3,0.0,null,65,3.2,62.0,80001.0,1017,2614.0,3.1,1.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T10:00:00.000000000Z",13.81,13.81,null,null,3,0.0,null,63,2.5,78.0,80002.0,1017,2708.0,2.1,1.64,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T11:00:00.000000000Z",14.26,14.26,null,null,3,0.0,null,61,1.2,114.0,80001.0,1016,2817.0,0.9,1.76,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T12:00:00.000000000Z",14.58,14.58,null,null,3,0.0,null,60,1.5,212.0,80000.0,1016,2892.0,1.4,1.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T13:00:00.000000000Z",14.76,14.76,null,null,4,0.0,null,61,2.4,234.0,80001.0,1016,2922.0,2.6,0.95,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T14:00:00.000000000Z",14.7,14.7,null,null,4,0.0,null,62,2.9,239.0,80002.0,1016,2909.0,3.3,0.38,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T15:00:00.000000000Z",14.37,14.37,null,null,3,0.0,null,64,3.3,243.0,80001.0,1016,2868.0,3.8,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T16:00:00.000000000Z",13.49,13.49,null,null,4,0.0,null,71,3.0,246.0,80001.0,1016,2804.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T17:00:00.000000000Z",12.87,12.87,null,null,3,0.0,null,75,2.9,243.0,80002.0,1017,2677.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T18:00:00.000000000Z",12.33,12.33,null,null,3,0.0,null,78,3.0,242.0,80002.0,1017,2533.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T19:00:00.000000000Z",12.86,12.86,null,null,8,0.0,null,80,2.2,240.0,80001.0,1016,2528.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T20:00:00.000000000Z",12.96,12.96,null,null,8,0.01,11.0,80,2.2,234.0,80001.0,1016,2382.0,2.9,0.0,0.0,2232.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T21:00:00.000000000Z",12.96,12.96,null,null,8,0.0,null,81,2.1,227.0,80002.0,1016,2285.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T22:00:00.000000000Z",12.95,12.95,null,null,9,0.2,11.0,82,1.6,215.0,80000.0,1016,2215.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-06T23:00:00.000000000Z",12.88,12.88,null,null,5,0.1,11.0,83,1.1,190.0,80002.0,1015,2161.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T00:00:00.000000000Z",12.88,12.88,null,null,8,0.01,11.0,83,1.2,166.0,80001.0,1015,2117.0,1.4,0.0,0.0,1967.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T01:00:00.000000000Z",12.73,12.73,null,null,5,0.3,11.0,85,1.4,115.0,61276.0,1015,2090.0,1.1,0.0,0.0,1940.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T02:00:00.000000000Z",12.65,12.65,null,null,5,0.3,11.0,86,2.0,84.0,57869.0,1015,2051.0,1.7,0.0,0.0,1901.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T03:00:00.000000000Z",12.61,12.61,null,null,8,0.06,11.0,87,2.7,75.0,57666.0,1015,2022.0,2.8,0.0,0.0,1872.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T04:00:00.000000000Z",12.53,12.53,null,null,5,0.3,11.0,88,3.5,70.0,60162.0,1015,2043.0,3.9,0.0,0.0,1893.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T05:00:00.000000000Z",12.44,12.44,null,null,5,0.3,11.0,87,4.1,67.0,67476.0,1014,2062.0,4.8,0.0,0.0,1912.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T06:00:00.000000000Z",12.37,12.37,null,null,5,0.3,11.0,87,4.5,65.0,69275.0,1014,2072.0,5.2,0.0,0.0,1922.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T07:00:00.000000000Z",12.55,12.55,null,null,5,0.3,11.0,89,5.7,61.0,50850.0,1014,2102.0,6.2,0.01,0.0,1952.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T08:00:00.000000000Z",12.84,12.84,null,null,5,0.3,11.0,84,5.6,63.0,65700.0,1014,2058.0,5.9,0.09,0.0,1908.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T09:00:00.000000000Z",13.27,13.27,null,null,4,0.01,11.0,79,5.3,64.0,80001.0,1014,2021.0,5.5,0.57,0.0,1871.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T10:00:00.000000000Z",13.87,13.87,null,null,3,0.0,null,65,4.8,66.0,80001.0,1014,2030.0,5.0,1.66,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T11:00:00.000000000Z",14.53,14.53,null,null,1,0.0,null,59,4.1,65.0,80001.0,1013,2128.0,4.2,2.24,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T12:00:00.000000000Z",14.94,14.94,null,null,1,0.0,null,56,3.2,66.0,80002.0,1013,2180.0,3.2,1.92,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T13:00:00.000000000Z",15.13,15.13,null,null,1,0.0,null,54,2.4,68.0,80002.0,1013,2190.0,2.4,1.2,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T14:00:00.000000000Z",15.03,15.03,null,null,1,0.0,null,53,1.7,73.0,80001.0,1012,2200.0,1.5,0.42,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T15:00:00.000000000Z",14.12,14.12,null,null,1,0.0,null,63,0.9,69.0,80002.0,1012,2231.0,0.9,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T16:00:00.000000000Z",12.74,12.74,null,null,1,0.0,null,64,null,null,80001.0,1012,2287.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T17:00:00.000000000Z",12.26,12.26,null,null,3,0.0,null,66,0.6,171.0,80001.0,1011,2360.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T18:00:00.000000000Z",11.86,11.86,null,null,3,0.0,null,68,0.9,193.0,80001.0,1011,2420.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T19:00:00.000000000Z",11.5,11.5,null,null,3,0.0,null,72,1.4,201.0,80002.0,1010,2490.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T20:00:00.000000000Z",11.38,11.38,null,null,4,0.0,null,73,2.2,198.0,80002.0,1009,2489.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T21:00:00.000000000Z",11.49,11.49,null,null,3,0.0,null,75,3.2,204.0,80002.0,1008,2418.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T22:00:00.000000000Z",11.25,11.25,null,null,4,0.0,null,78,3.7,200.0,80001.0,1008,2344.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-07T23:00:00.000000000Z",11.27,11.27,null,null,4,0.0,null,81,4.4,192.0,80001.0,1007,2310.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-08T00:00:00.000000000Z",11.94,11.94,null,null,8,0.0,null,83,5.3,183.0,80001.0,1006,2265.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-08T01:00:00.000000000Z",12.47,12.47,null,null,10,0.69,11.0,86,6.2,175.0,7713.0,1005,2235.0,7.7,0.0,0.0,1982.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-08T02:00:00.000000000Z",12.57,12.57,null,null,10,1.35,11.0,91,7.6,172.0,5065.0,1003,2154.0,9.0,0.0,0.0,1800.0,null,0.015,0.0,null,null]
[6072,"salerno","2024-12-08T03:00:00.000000000Z",12.96,12.96,null,null,10,2.33,11.0,92,9.5,178.0,3884.0,1001,2182.0,10.5,0.0,7.0,1716.0,null,0.27,0.0,null,null]
[6072,"salerno","2024-12-08T04:00:00.000000000Z",13.54,13.54,null,null,10,2.95,11.0,92,11.3,194.0,2233.0,1000,2198.0,11.8,0.0,13.8,1675.0,null,0.407,0.0,null,null]
[6072,"salerno","2024-12-08T05:00:00.000000000Z",14.06,14.06,null,null,10,3.72,11.0,92,12.0,213.0,2219.0,999,2095.0,12.2,0.0,37.0,1507.0,null,0.54,0.0,null,null]
[6072,"salerno","2024-12-08T06:00:00.000000000Z",14.14,14.14,null,null,10,3.83,11.0,90,11.7,230.0,2503.0,999,1914.0,10.9,0.0,44.7,1317.0,null,0.653,0.0,null,null]
[6072,"salerno","2024-12-08T07:00:00.000000000Z",14.01,14.01,null,null,5,2.49,11.0,87,11.1,247.0,5130.0,999,1683.0,10.7,0.02,30.0,1202.0,null,0.594,0.0,null,null]
[6072,"salerno","2024-12-08T08:00:00.000000000Z",13.73,13.73,null,null,5,1.0,11.0,82,10.3,251.0,6148.0,1000,1544.0,10.2,0.12,23.1,1196.0,null,0.954,0.0,null,null]
[6072,"salerno","2024-12-08T09:00:00.000000000Z",13.35,13.35,null,null,5,1.0,11.0,80,10.7,246.0,4992.0,1000,1495.0,10.8,0.1,31.4,1095.0,null,0.872,0.0,null,null]
[6072,"salerno","2024-12-08T10:00:00.000000000Z",13.07,13.07,null,null,5,1.0,11.0,80,10.5,244.0,4759.0,1000,1431.0,10.3,0.24,31.3,989.0,null,0.781,0.0,null,null]
[6072,"salerno","2024-12-08T11:00:00.000000000Z",12.87,12.87,null,null,5,1.0,11.0,79,9.7,241.0,4493.0,1000,1391.0,9.8,0.33,28.9,943.0,null,0.819,0.0,null,null]
[6072,"salerno","2024-12-08T12:00:00.000000000Z",12.79,12.79,null,null,5,1.0,11.0,75,9.1,235.0,18128.0,1000,1371.0,9.9,0.31,32.7,902.0,null,0.932,0.0,null,null]
[6072,"salerno","2024-12-08T13:00:00.000000000Z",12.77,12.77,null,null,5,1.08,11.0,76,9.8,228.0,6177.0,999,1391.0,10.8,0.06,29.1,1074.0,null,0.926,0.0,null,null]
[6072,"salerno","2024-12-08T14:00:00.000000000Z",12.39,12.39,null,null,5,2.01,11.0,81,10.6,230.0,4727.0,999,1386.0,11.1,0.02,29.8,954.0,null,0.642,0.0,null,null]
[6072,"salerno","2024-12-08T15:00:00.000000000Z",12.33,12.33,null,null,5,2.07,11.0,84,10.0,229.0,27277.0,1000,1401.0,10.5,0.01,32.1,963.0,null,0.676,0.0,null,null]
[6072,"salerno","2024-12-08T16:00:00.000000000Z",12.42,12.42,null,null,16,2.11,11.0,83,9.4,227.0,4453.0,1000,1429.0,9.9,0.0,33.6,986.0,null,0.858,0.0,null,null]
[6072,"salerno","2024-12-08T17:00:00.000000000Z",12.51,12.51,null,null,16,2.59,11.0,83,9.4,227.0,3902.0,1000,1430.0,9.8,0.0,34.8,939.0,null,0.888,0.0,null,null]
[6072,"salerno","2024-12-08T18:00:00.000000000Z",12.44,12.44,null,null,16,3.09,11.0,84,9.4,228.0,3577.0,1000,1428.0,9.6,0.0,34.4,892.0,null,0.819,0.0,null,null]
[6072,"salerno","2024-12-08T19:00:00.000000000Z",12.81,12.81,null,null,10,1.78,11.0,82,9.7,222.0,5710.0,1000,1452.0,10.7,0.0,32.1,1046.0,null,0.803,0.0,null,null]
[6072,"salerno","2024-12-08T20:00:00.000000000Z",12.66,12.66,null,null,10,2.05,11.0,84,9.3,221.0,4589.0,1001,1457.0,9.7,0.0,33.5,1020.0,null,0.761,0.0,null,null]
[6072,"salerno","2024-12-08T21:00:00.000000000Z",12.46,12.46,null,null,10,2.56,11.0,85,9.2,221.0,3839.0,1001,1463.0,9.2,0.0,34.3,975.0,null,0.684,0.0,null,null]
[6072,"salerno","2024-12-08T22:00:00.000000000Z",12.51,12.51,null,null,10,2.93,11.0,85,8.9,223.0,3944.0,1001,1471.0,9.0,0.0,33.3,949.0,null,0.71,0.0,null,null]
[6072,"salerno","2024-12-08T23:00:00.000000000Z",12.6,12.6,null,null,16,1.0,11.0,85,8.6,227.0,3675.0,1001,1493.0,8.7,0.0,32.9,954.0,null,0.74,0.0,null,null]
[6072,"salerno","2024-12-09T00:00:00.000000000Z",12.76,12.76,null,null,13,3.17,11.0,85,8.0,231.0,40508.0,1002,1495.0,8.1,0.0,31.3,952.0,null,0.909,0.0,null,null]
[6072,"salerno","2024-12-09T01:00:00.000000000Z",12.86,12.86,null,null,16,1.17,11.0,83,7.2,233.0,7998.0,1003,1477.0,7.4,0.0,23.9,1147.0,null,0.966,0.0,null,null]
[6072,"salerno","2024-12-09T02:00:00.000000000Z",12.84,12.84,null,null,16,0.84,11.0,84,6.0,230.0,20228.0,1003,1492.0,6.2,0.0,21.5,1213.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-09T03:00:00.000000000Z",12.62,12.62,null,null,13,0.87,11.0,84,5.5,221.0,6158.0,1003,1508.0,5.8,0.0,21.2,1223.0,null,0.989,0.0,null,null]
[6072,"salerno","2024-12-09T04:00:00.000000000Z",12.59,12.59,null,null,13,1.1,11.0,85,5.6,215.0,7671.0,1004,1522.0,5.5,0.0,22.9,1202.0,null,0.991,0.0,null,null]
[6072,"salerno","2024-12-09T05:00:00.000000000Z",12.54,12.54,null,null,13,1.38,11.0,84,5.5,214.0,6295.0,1004,1521.0,5.5,0.0,23.6,1163.0,null,0.971,0.0,null,null]
[6072,"salerno","2024-12-09T06:00:00.000000000Z",12.49,12.49,null,null,16,1.56,11.0,85,5.4,214.0,6181.0,1004,1527.0,5.4,0.0,24.2,1146.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-09T07:00:00.000000000Z",12.57,12.57,null,null,16,0.59,11.0,82,5.7,202.0,9456.0,1006,1544.0,6.1,0.05,17.9,1309.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-09T08:00:00.000000000Z",13.17,13.17,null,null,16,0.47,11.0,81,5.6,202.0,10611.0,1006,1554.0,5.8,0.21,21.3,1345.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-09T09:00:00.000000000Z",13.52,13.52,null,null,16,0.66,11.0,75,5.7,201.0,10388.0,1006,1580.0,5.9,0.44,24.7,1332.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-09T10:00:00.000000000Z",13.79,13.79,null,null,16,0.8,11.0,74,5.6,200.0,8460.0,1007,1597.0,6.1,0.52,28.5,1324.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-09T11:00:00.000000000Z",13.9,13.9,null,null,16,1.07,11.0,75,5.9,200.0,6953.0,1007,1608.0,6.4,0.41,31.9,1292.0,null,0.991,0.0,null,null]
[6072,"salerno","2024-12-09T12:00:00.000000000Z",13.84,13.84,null,null,16,1.34,11.0,76,5.9,202.0,6108.0,1007,1608.0,6.4,0.32,34.2,1255.0,null,0.985,0.0,null,null]
[6072,"salerno","2024-12-09T13:00:00.000000000Z",13.85,13.85,null,null,5,0.21,11.0,76,5.2,236.0,24200.0,1007,1797.0,8.2,0.2,34.1,1647.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-09T14:00:00.000000000Z",13.7,13.7,null,null,16,1.0,11.0,75,4.8,250.0,24200.0,1008,1735.0,7.3,0.02,31.9,1585.0,null,0.875,0.0,null,null]
[6072,"salerno","2024-12-09T15:00:00.000000000Z",13.07,13.07,null,null,16,1.0,11.0,75,3.2,250.0,24200.0,1009,1728.0,5.5,0.0,32.4,1538.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-09T16:00:00.000000000Z",12.71,12.71,null,null,16,1.0,11.0,77,2.5,234.0,24200.0,1009,1741.0,4.7,0.0,26.4,1591.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-09T17:00:00.000000000Z",12.6,12.6,null,null,5,0.3,11.0,79,1.6,208.0,24200.0,1009,1743.0,2.9,0.0,28.6,1582.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-09T18:00:00.000000000Z",12.43,12.43,null,null,16,1.0,11.0,83,1.6,180.0,24200.0,1009,1771.0,3.3,0.0,32.7,1551.0,null,0.865,0.0,null,null]
[6072,"salerno","2024-12-09T19:00:00.000000000Z",12.6,12.6,null,null,10,0.6,11.0,84,1.5,223.0,24200.0,1010,1777.0,3.8,0.0,35.2,1541.0,null,0.933,0.0,null,null]
[6072,"salerno","2024-12-09T20:00:00.000000000Z",12.44,12.44,null,null,10,0.5,11.0,85,2.5,192.0,24200.0,1010,1752.0,5.7,0.0,34.7,1536.0,null,0.98,0.0,null,null]
[6072,"salerno","2024-12-09T21:00:00.000000000Z",11.76,11.76,null,null,10,0.8,11.0,83,3.9,140.0,24200.0,1010,1693.0,8.9,0.0,13.4,1420.0,null,0.8,0.0,null,null]
[6072,"salerno","2024-12-09T22:00:00.000000000Z",10.85,10.85,null,null,10,1.64,11.0,78,6.0,150.0,9800.0,1011,1742.0,9.0,0.0,4.3,1352.0,null,0.037,0.0,null,null]
[6072,"salerno","2024-12-09T23:00:00.000000000Z",10.59,10.59,null,null,16,3.0,11.0,76,3.7,89.0,24200.0,1011,1744.0,4.7,0.0,0.0,1494.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-10T00:00:00.000000000Z",10.21,10.21,null,null,10,1.37,11.0,79,1.2,90.0,9000.0,1011,1626.0,1.8,0.0,0.0,1270.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-10T01:00:00.000000000Z",12.35,12.35,null,null,10,1.93,11.0,88,4.9,186.0,4884.0,1012,1580.0,5.0,0.0,27.1,1157.0,null,0.658,0.0,null,null]
[6072,"salerno","2024-12-10T02:00:00.000000000Z",12.29,12.29,null,null,16,1.0,11.0,88,4.7,185.0,4302.0,1012,1576.0,4.7,0.0,29.1,1126.0,null,0.705,0.0,null,null]
[6072,"salerno","2024-12-10T03:00:00.000000000Z",12.26,12.26,null,null,16,1.0,11.0,88,4.3,183.0,4947.0,1012,1597.0,4.5,0.0,29.6,1132.0,null,0.815,0.0,null,null]
[6072,"salerno","2024-12-10T04:00:00.000000000Z",12.23,12.23,null,null,13,2.53,11.0,87,4.0,180.0,4926.0,1012,1613.0,4.3,0.0,29.5,1128.0,null,0.937,0.0,null,null]
[6072,"salerno","2024-12-10T05:00:00.000000000Z",12.2,12.2,null,null,13,2.66,11.0,87,3.9,179.0,5271.0,1012,1619.0,4.3,0.0,27.9,1121.0,null,0.981,0.0,null,null]
[6072,"salerno","2024-12-10T06:00:00.000000000Z",12.16,12.16,null,null,13,3.08,11.0,86,3.8,180.0,4858.0,1013,1619.0,4.2,0.0,26.9,1084.0,null,0.903,0.0,null,null]
[6072,"salerno","2024-12-10T07:00:00.000000000Z",11.82,11.82,null,null,10,0.98,11.0,88,4.1,169.0,7267.0,1013,1633.0,4.0,0.01,16.9,1331.0,null,0.786,0.0,null,null]
[6072,"salerno","2024-12-10T08:00:00.000000000Z",12.2,12.2,null,null,5,1.32,11.0,88,4.1,176.0,3979.0,1013,1631.0,3.9,0.03,26.3,1281.0,null,0.841,0.0,null,null]
[6072,"salerno","2024-12-10T09:00:00.000000000Z",12.42,12.42,null,null,5,1.36,11.0,86,4.0,184.0,5607.0,1014,1621.0,3.9,0.05,28.0,1266.0,null,0.809,0.0,null,null]
[6072,"salerno","2024-12-10T10:00:00.000000000Z",12.55,12.55,null,null,5,1.37,11.0,86,4.1,191.0,6692.0,1014,1620.0,4.0,0.08,27.9,1263.0,null,0.788,0.0,null,null]
[6072,"salerno","2024-12-10T11:00:00.000000000Z",12.66,12.66,null,null,5,1.4,11.0,84,4.2,197.0,6233.0,1014,1621.0,4.3,0.11,26.4,1261.0,null,0.8,0.0,null,null]
[6072,"salerno","2024-12-10T12:00:00.000000000Z",12.77,12.77,null,null,5,1.42,11.0,83,4.2,201.0,9170.0,1015,1634.0,4.3,0.11,27.7,1270.0,null,0.852,0.0,null,null]
[6072,"salerno","2024-12-10T13:00:00.000000000Z",12.85,12.85,null,null,5,1.14,11.0,82,4.0,202.0,7097.0,1015,1650.0,4.3,0.12,26.7,1325.0,null,0.868,0.0,null,null]
[6072,"salerno","2024-12-10T14:00:00.000000000Z",12.9,12.9,null,null,5,0.98,11.0,81,3.9,203.0,7960.0,1016,1658.0,4.3,0.09,26.1,1357.0,null,0.898,0.0,null,null]
[6072,"salerno","2024-12-10T15:00:00.000000000Z",12.89,12.89,null,null,16,0.79,11.0,81,3.5,202.0,30534.0,1016,1669.0,4.1,0.01,25.2,1398.0,null,0.937,0.0,null,null]
[6072,"salerno","2024-12-10T16:00:00.000000000Z",12.66,12.66,null,null,16,0.83,11.0,81,3.2,198.0,9321.0,1016,1686.0,4.0,0.0,23.3,1408.0,null,0.976,0.0,null,null]
[6072,"salerno","2024-12-10T17:00:00.000000000Z",12.4,12.4,null,null,16,0.65,11.0,82,2.9,196.0,66680.0,1017,1684.0,3.9,0.0,20.1,1438.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-10T18:00:00.000000000Z",12.23,12.23,null,null,16,0.76,11.0,82,2.7,193.0,9438.0,1017,1693.0,3.7,0.0,18.3,1427.0,null,0.987,0.0,null,null]
[6072,"salerno","2024-12-10T19:00:00.000000000Z",10.47,10.47,null,null,4,0.01,11.0,81,1.8,131.0,24200.0,1018,1811.0,2.5,0.0,0.0,1661.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-10T20:00:00.000000000Z",10.4,10.4,null,null,4,0.0,null,80,2.0,126.0,24200.0,1018,1857.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-10T21:00:00.000000000Z",10.39,10.39,null,null,4,0.02,11.0,80,2.4,139.0,24200.0,1018,1859.0,3.7,0.0,0.0,1709.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-10T22:00:00.000000000Z",10.59,10.59,null,null,4,0.0,null,80,2.6,138.0,24200.0,1019,1826.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-10T23:00:00.000000000Z",10.63,10.63,null,null,16,3.0,11.0,81,2.2,136.0,24200.0,1019,1812.0,4.8,0.0,2.6,1662.0,null,0.5,0.0,null,null]
[6072,"salerno","2024-12-11T00:00:00.000000000Z",10.87,10.87,null,null,16,3.0,11.0,82,1.9,129.0,24200.0,1019,1801.0,4.5,0.0,11.9,1651.0,null,0.667,0.0,null,null]
[6072,"salerno","2024-12-11T01:00:00.000000000Z",11.28,11.28,null,null,5,0.27,11.0,83,3.2,175.0,37799.0,1020,1699.0,3.7,0.0,5.5,1540.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-11T02:00:00.000000000Z",11.34,11.34,null,null,5,0.33,11.0,83,3.2,173.0,37636.0,1020,1698.0,3.7,0.0,6.0,1523.0,null,0.939,0.0,null,null]
[6072,"salerno","2024-12-11T03:00:00.000000000Z",11.44,11.44,null,null,10,0.49,11.0,84,3.3,177.0,18215.0,1020,1715.0,3.7,0.0,8.6,1501.0,null,0.837,0.0,null,null]
[6072,"salerno","2024-12-11T04:00:00.000000000Z",11.6,11.6,null,null,10,0.67,11.0,84,3.4,178.0,11136.0,1020,1709.0,3.7,0.0,7.5,1459.0,null,0.731,0.0,null,null]
[6072,"salerno","2024-12-11T05:00:00.000000000Z",11.77,11.77,null,null,10,0.72,11.0,84,3.5,180.0,14848.0,1020,1707.0,3.8,0.0,6.6,1448.0,null,0.792,0.0,null,null]
[6072,"salerno","2024-12-11T06:00:00.000000000Z",11.91,11.91,null,null,10,0.7,11.0,83,3.7,182.0,17182.0,1020,1707.0,4.1,0.0,4.1,1452.0,null,0.843,0.0,null,null]
[6072,"salerno","2024-12-11T07:00:00.000000000Z",10.15,10.15,null,null,4,0.02,null,88,1.2,96.0,21121.0,1021,1865.0,2.4,0.1,10.2,1632.0,null,9.999,8.81,null,null]
[6072,"salerno","2024-12-11T08:00:00.000000000Z",11.46,11.46,null,null,4,0.02,null,85,1.3,110.0,28994.0,1021,1878.0,2.2,0.21,5.1,1665.0,null,9.999,8.84,null,null]
[6072,"salerno","2024-12-11T09:00:00.000000000Z",12.77,12.77,null,null,16,1.0,11.0,81,1.5,125.0,36867.0,1022,1892.0,2.0,0.31,0.0,1699.0,null,9.999,8.88,null,null]
[6072,"salerno","2024-12-11T10:00:00.000000000Z",13.14,13.14,null,null,4,0.11,null,81,1.6,141.0,31151.0,1022,1879.0,2.1,0.52,9.2,1667.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-11T11:00:00.000000000Z",13.51,13.51,null,null,5,1.0,11.0,81,1.6,158.0,25434.0,1022,1866.0,2.2,0.74,18.5,1635.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-11T12:00:00.000000000Z",13.37,13.37,null,null,5,1.0,11.0,80,1.7,175.0,19717.0,1022,1853.0,2.3,0.95,27.7,1603.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-11T13:00:00.000000000Z",14.34,14.34,null,null,5,1.0,11.0,78,null,null,24200.0,1021,1864.0,0.0,0.83,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-11T14:00:00.000000000Z",14.36,14.36,null,null,5,1.0,11.0,78,null,null,24200.0,1021,1842.0,0.5,0.28,0.0,1692.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-11T15:00:00.000000000Z",13.71,13.71,null,null,5,1.0,11.0,80,null,null,24200.0,1021,1842.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-11T16:00:00.000000000Z",13.22,13.22,null,null,5,1.0,11.0,81,0.9,356.0,24200.0,1022,1858.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-11T17:00:00.000000000Z",12.61,12.61,null,null,16,1.0,11.0,83,1.4,30.0,24200.0,1022,1870.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-11T18:00:00.000000000Z",11.91,11.91,null,null,16,1.0,11.0,85,1.9,38.0,24200.0,1023,1870.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-11T19:00:00.000000000Z",11.27,11.27,null,null,3,0.14,11.0,83,1.6,162.0,48079.0,1024,1802.0,2.1,0.0,0.0,1652.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-11T20:00:00.000000000Z",11.03,11.03,null,null,3,0.14,11.0,84,1.4,155.0,47839.0,1024,1801.0,1.8,0.0,0.0,1651.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-11T21:00:00.000000000Z",10.76,10.76,null,null,3,0.11,11.0,84,1.4,146.0,43750.0,1024,1797.0,1.6,0.0,0.0,1647.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-11T22:00:00.000000000Z",10.49,10.49,null,null,3,0.08,11.0,85,1.5,138.0,19404.0,1024,1792.0,1.6,0.0,0.0,1642.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-11T23:00:00.000000000Z",10.28,10.28,null,null,3,0.07,11.0,85,1.7,123.0,38914.0,1024,1793.0,1.4,0.0,0.0,1643.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-12T00:00:00.000000000Z",10.11,10.11,null,null,3,0.04,11.0,86,1.7,103.0,38806.0,1025,1798.0,1.5,0.0,0.0,1648.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-12T01:00:00.000000000Z",9.92,9.92,null,null,3,0.03,11.0,87,1.9,90.0,80000.0,1025,1810.0,1.8,0.0,0.0,1660.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-12T02:00:00.000000000Z",9.73,9.73,null,null,1,0.02,11.0,88,2.1,79.0,80001.0,1025,1815.0,2.1,0.0,0.0,1665.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-12T03:00:00.000000000Z",9.58,9.58,null,null,1,0.0,null,89,2.4,73.0,80001.0,1025,1821.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-12T04:00:00.000000000Z",9.42,9.42,null,null,1,0.0,null,90,2.7,68.0,80000.0,1025,1825.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-12T05:00:00.000000000Z",9.29,9.29,null,null,1,0.0,null,90,2.9,68.0,40702.0,1025,1830.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-12T06:00:00.000000000Z",9.21,9.21,null,null,1,0.0,null,90,3.3,70.0,40215.0,1025,1833.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-12T07:00:00.000000000Z",8.11,8.11,null,null,1,0.0,null,87,1.3,358.0,41397.0,1025,1931.0,1.3,0.13,0.0,null,null,9.32,5.64,null,null]
[6072,"salerno","2024-12-12T08:00:00.000000000Z",10.58,10.58,null,null,1,0.0,null,83,1.1,347.0,45299.0,1025,1939.0,1.6,0.27,0.0,null,null,9.999,5.58,null,null]
[6072,"salerno","2024-12-12T09:00:00.000000000Z",13.06,13.06,null,null,1,0.0,null,79,1.0,336.0,49201.0,1026,1947.0,1.8,0.4,0.0,null,null,9.999,5.52,null,null]
[6072,"salerno","2024-12-12T10:00:00.000000000Z",14.11,14.11,null,null,1,0.0,null,74,0.7,336.0,44677.0,1026,1962.0,1.2,0.93,0.0,null,null,9.999,8.16,null,null]
[6072,"salerno","2024-12-12T11:00:00.000000000Z",15.16,15.16,null,null,3,0.0,null,69,0.3,336.0,40153.0,1026,1978.0,0.6,1.45,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-12T12:00:00.000000000Z",16.22,16.22,null,null,4,0.0,null,63,null,null,35628.0,1025,1994.0,0.0,1.98,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-12T13:00:00.000000000Z",15.13,15.13,null,null,1,0.0,null,62,3.1,69.0,80001.0,1025,1951.0,3.3,1.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-12T14:00:00.000000000Z",15.08,15.08,null,null,1,0.0,null,62,3.1,68.0,80001.0,1025,1970.0,3.5,0.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-12T15:00:00.000000000Z",14.17,14.17,null,null,1,0.0,null,71,2.8,67.0,80001.0,1025,1981.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-12T16:00:00.000000000Z",13.05,13.05,null,null,1,0.0,null,73,3.0,66.0,80000.0,1025,1982.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-12T17:00:00.000000000Z",12.63,12.63,null,null,8,0.0,null,75,3.2,66.0,80001.0,1025,1983.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-12T18:00:00.000000000Z",12.5,12.5,null,null,8,0.0,null,76,3.8,70.0,80001.0,1025,2009.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-12T19:00:00.000000000Z",12.37,12.37,null,null,4,0.0,null,76,3.9,77.0,80000.0,1025,1991.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-12T20:00:00.000000000Z",12.24,12.24,null,null,4,0.0,null,77,4.2,82.0,80000.0,1025,2010.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-12T21:00:00.000000000Z",12.09,12.09,null,null,4,0.0,null,77,4.4,85.0,80001.0,1026,2028.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-12T22:00:00.000000000Z",11.8,11.8,null,null,8,0.0,null,78,4.6,86.0,80001.0,1026,2053.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-12T23:00:00.000000000Z",11.68,11.68,null,null,8,0.0,null,78,4.8,89.0,80001.0,1026,2089.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-13T00:00:00.000000000Z",11.74,11.74,null,null,8,0.0,null,77,4.9,89.0,80002.0,1026,2123.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-13T01:00:00.000000000Z",11.81,11.81,null,null,8,0.01,11.0,78,5.2,91.0,72372.0,1026,2165.0,5.8,0.0,0.0,2015.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-13T14:00:00.000000000Z",16.65,16.65,null,null,3,0.0,null,67,4.3,136.0,80001.0,1025,2436.0,4.5,0.39,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-13T15:00:00.000000000Z",15.77,15.77,null,null,4,0.0,null,75,4.3,142.0,80001.0,1025,2435.0,5.0,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-13T16:00:00.000000000Z",14.88,14.88,null,null,4,0.03,11.0,77,4.8,146.0,68818.0,1025,2430.0,5.6,0.0,0.5,2280.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-13T17:00:00.000000000Z",14.83,14.83,null,null,4,0.03,11.0,77,5.1,149.0,70835.0,1025,2414.0,6.0,0.0,0.4,2264.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-13T18:00:00.000000000Z",14.59,14.59,null,null,3,0.02,11.0,79,5.2,152.0,69245.0,1025,2418.0,6.3,0.0,0.4,2268.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-13T19:00:00.000000000Z",14.84,14.84,null,null,8,0.16,11.0,79,5.1,153.0,53388.0,1025,2496.0,6.0,0.0,0.0,2346.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-13T20:00:00.000000000Z",14.91,14.91,null,null,10,0.55,11.0,80,5.3,159.0,30471.0,1025,2450.0,6.5,0.0,1.3,2224.0,null,0.527,0.0,null,null]
[6072,"salerno","2024-12-13T21:00:00.000000000Z",14.76,14.76,null,null,10,1.24,11.0,84,5.5,165.0,5471.0,1025,2457.0,6.9,0.0,4.3,2117.0,null,0.419,0.0,null,null]
[6072,"salerno","2024-12-13T22:00:00.000000000Z",14.68,14.68,null,null,10,1.95,11.0,87,5.8,171.0,5059.0,1025,2423.0,7.3,0.0,5.4,1997.0,null,0.379,0.0,null,null]
[6072,"salerno","2024-12-13T23:00:00.000000000Z",14.63,14.63,null,null,13,5.0,11.0,90,6.2,176.0,4291.0,1024,2409.0,8.4,0.0,9.8,1928.0,null,0.365,0.0,null,null]
[6072,"salerno","2024-12-14T00:00:00.000000000Z",14.71,14.71,null,null,13,5.0,11.0,92,6.6,182.0,4337.0,1024,2378.0,8.3,0.0,9.6,1856.0,null,0.437,0.0,null,null]
[6072,"salerno","2024-12-14T01:00:00.000000000Z",14.79,14.79,null,null,16,1.0,11.0,92,6.9,188.0,4089.0,1024,2356.0,8.3,0.0,13.3,1931.0,null,0.526,0.0,null,null]
[6072,"salerno","2024-12-14T02:00:00.000000000Z",14.94,14.94,null,null,10,1.66,11.0,92,6.9,196.0,3290.0,1024,2277.0,8.2,0.0,19.9,1884.0,null,0.759,0.0,null,null]
[6072,"salerno","2024-12-14T03:00:00.000000000Z",15.03,15.03,null,null,13,1.53,11.0,91,6.3,203.0,16824.0,1024,2205.0,7.4,0.0,21.0,1828.0,null,0.974,0.0,null,null]
[6072,"salerno","2024-12-14T04:00:00.000000000Z",15.09,15.09,null,null,16,1.29,11.0,91,5.9,205.0,38938.0,1024,2128.0,6.7,0.0,19.6,1782.0,null,0.922,0.0,null,null]
[6072,"salerno","2024-12-14T05:00:00.000000000Z",14.97,14.97,null,null,16,1.27,11.0,91,5.2,206.0,38874.0,1024,2079.0,6.1,0.0,18.2,1735.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-14T06:00:00.000000000Z",14.78,14.78,null,null,10,1.37,11.0,93,4.6,207.0,24863.0,1024,2030.0,5.6,0.0,18.1,1673.0,null,0.891,0.0,null,null]
[6072,"salerno","2024-12-14T07:00:00.000000000Z",14.6,14.6,null,null,8,0.19,11.0,94,3.9,209.0,39464.0,1024,2063.0,4.4,0.02,11.1,1913.0,null,0.947,0.0,null,null]
[6072,"salerno","2024-12-14T08:00:00.000000000Z",15.05,15.05,null,null,10,0.31,11.0,93,4.2,218.0,22434.0,1024,2025.0,4.1,0.09,14.6,1856.0,null,0.968,0.0,null,null]
[6072,"salerno","2024-12-14T09:00:00.000000000Z",15.28,15.28,null,null,10,0.35,11.0,88,4.0,226.0,23544.0,1024,2009.0,3.9,0.17,14.2,1828.0,null,0.914,0.0,null,null]
[6072,"salerno","2024-12-14T10:00:00.000000000Z",15.26,15.26,null,null,10,0.39,11.0,87,4.1,233.0,20626.0,1023,1994.0,4.0,0.27,16.4,1804.0,null,0.923,0.0,null,null]
[6072,"salerno","2024-12-14T11:00:00.000000000Z",15.12,15.12,null,null,16,0.55,11.0,86,4.1,239.0,11899.0,1023,1979.0,4.2,0.4,16.8,1753.0,null,0.964,0.0,null,null]
[6072,"salerno","2024-12-14T12:00:00.000000000Z",15.05,15.05,null,null,5,0.48,11.0,85,3.9,241.0,43385.0,1023,1958.0,4.1,0.54,13.9,1747.0,null,0.958,0.0,null,null]
[6072,"salerno","2024-12-14T13:00:00.000000000Z",15.03,15.03,null,null,5,0.36,11.0,85,4.1,241.0,34735.0,1023,1957.0,4.4,0.4,11.0,1774.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-14T14:00:00.000000000Z",14.78,14.78,null,null,16,0.67,11.0,84,4.3,242.0,8579.0,1023,1939.0,4.6,0.1,15.7,1689.0,null,0.985,0.0,null,null]
[6072,"salerno","2024-12-14T15:00:00.000000000Z",14.39,14.39,null,null,16,0.99,11.0,85,4.5,246.0,7217.0,1023,1923.0,4.7,0.01,14.4,1620.0,null,0.96,0.0,null,null]
[6072,"salerno","2024-12-14T16:00:00.000000000Z",14.16,14.16,null,null,16,1.16,11.0,87,4.1,247.0,20475.0,1023,1899.0,4.4,0.0,13.2,1570.0,null,0.974,0.0,null,null]
[6072,"salerno","2024-12-14T17:00:00.000000000Z",14.04,14.04,null,null,16,1.0,11.0,87,3.7,244.0,18657.0,1023,1864.0,3.9,0.0,11.5,1565.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-14T18:00:00.000000000Z",13.64,13.64,null,null,16,1.06,11.0,87,3.7,241.0,4633.0,1022,1867.0,3.9,0.0,15.5,1553.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-14T19:00:00.000000000Z",13.63,13.63,null,null,5,0.26,11.0,87,3.3,241.0,21518.0,1022,1850.0,3.9,0.0,12.9,1694.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-14T20:00:00.000000000Z",13.29,13.29,null,null,5,0.35,11.0,87,3.5,241.0,7129.0,1022,1839.0,4.0,0.0,15.5,1658.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-14T21:00:00.000000000Z",13.09,13.09,null,null,16,0.54,11.0,87,3.7,244.0,26470.0,1022,1810.0,4.1,0.0,17.7,1586.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-14T22:00:00.000000000Z",12.98,12.98,null,null,16,0.73,11.0,87,3.8,250.0,17622.0,1022,1779.0,4.3,0.0,20.3,1519.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-14T23:00:00.000000000Z",12.85,12.85,null,null,16,0.83,11.0,87,3.9,255.0,17153.0,1022,1750.0,4.0,0.0,21.0,1472.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-15T00:00:00.000000000Z",12.73,12.73,null,null,16,0.75,11.0,86,3.8,259.0,3937.0,1022,1716.0,3.8,0.0,21.0,1452.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-15T01:00:00.000000000Z",14.08,14.08,null,null,16,1.14,11.0,88,5.4,264.0,53412.0,1021,1835.0,5.5,0.0,47.9,1509.0,null,0.991,0.0,null,null]
[6072,"salerno","2024-12-15T02:00:00.000000000Z",13.86,13.86,null,null,16,1.12,11.0,86,5.7,268.0,57176.0,1021,1827.0,5.9,0.0,45.1,1505.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-15T03:00:00.000000000Z",13.63,13.63,null,null,16,0.92,11.0,86,5.7,271.0,55528.0,1020,1794.0,5.9,0.0,40.4,1501.0,null,0.989,0.0,null,null]
[6072,"salerno","2024-12-15T04:00:00.000000000Z",13.34,13.34,null,null,16,0.84,11.0,85,5.3,272.0,56964.0,1020,1782.0,5.4,0.0,36.3,1503.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-15T05:00:00.000000000Z",13.16,13.16,null,null,16,0.71,11.0,85,4.9,274.0,80001.0,1021,1775.0,5.1,0.0,38.9,1518.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-15T06:00:00.000000000Z",12.92,12.92,null,null,5,0.59,11.0,85,4.3,275.0,40180.0,1020,1757.0,4.4,0.0,32.6,1523.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-15T07:00:00.000000000Z",11.24,11.24,null,null,5,0.5,11.0,89,1.9,234.0,38995.0,1021,1702.0,2.3,0.08,8.3,1552.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-15T08:00:00.000000000Z",12.21,12.21,null,null,5,0.5,11.0,88,1.7,242.0,38770.0,1021,1684.0,1.5,0.4,8.3,1534.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-15T09:00:00.000000000Z",13.1,13.1,null,null,5,1.0,11.0,86,1.3,261.0,44136.0,1021,1672.0,1.1,0.8,7.9,1522.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-15T10:00:00.000000000Z",13.45,13.45,null,null,5,1.0,11.0,82,0.7,254.0,34203.0,1021,1663.0,0.8,0.8,26.8,1513.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-15T11:00:00.000000000Z",13.54,13.54,null,null,5,0.13,11.0,78,null,null,80000.0,1022,1658.0,0.0,1.2,19.3,1508.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-15T12:00:00.000000000Z",13.78,13.78,null,null,5,0.5,11.0,74,0.5,349.0,66858.0,1022,1668.0,0.0,1.23,9.4,1518.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-15T13:00:00.000000000Z",13.86,13.86,null,null,3,0.06,11.0,72,0.7,27.0,69405.0,1023,1670.0,0.0,0.87,7.1,1520.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-15T14:00:00.000000000Z",13.75,13.75,null,null,3,0.09,11.0,72,1.3,27.0,46192.0,1023,1671.0,1.3,0.29,13.6,1521.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-15T15:00:00.000000000Z",13.22,13.22,null,null,3,0.09,11.0,80,1.9,28.0,58415.0,1024,1658.0,2.7,0.02,13.0,1508.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-15T16:00:00.000000000Z",12.45,12.45,null,null,5,0.18,11.0,80,3.2,30.0,41870.0,1025,1639.0,4.4,0.0,17.8,1489.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-15T17:00:00.000000000Z",12.19,12.19,null,null,3,0.07,11.0,78,4.4,33.0,80001.0,1025,1617.0,5.7,0.0,6.3,1467.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-15T18:00:00.000000000Z",11.65,11.65,null,null,1,0.0,null,77,5.2,36.0,80001.0,1026,1634.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-15T19:00:00.000000000Z",10.95,10.95,null,null,1,0.0,null,79,5.5,39.0,80000.0,1027,1628.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-15T20:00:00.000000000Z",10.56,10.56,null,null,3,0.0,null,77,5.8,39.0,80001.0,1028,1649.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-15T21:00:00.000000000Z",10.2,10.2,null,null,3,0.0,null,76,5.8,39.0,80001.0,1028,1669.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-15T22:00:00.000000000Z",9.93,9.93,null,null,3,0.0,null,76,5.6,39.0,80002.0,1029,1707.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-15T23:00:00.000000000Z",9.55,9.55,null,null,1,0.0,null,76,5.4,38.0,80001.0,1029,1758.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T00:00:00.000000000Z",9.2,9.2,null,null,1,0.0,null,77,5.4,36.0,80001.0,1030,1775.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T01:00:00.000000000Z",8.94,8.94,null,null,1,0.0,null,77,5.4,37.0,80002.0,1031,1775.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T02:00:00.000000000Z",8.7,8.7,null,null,1,0.0,null,77,5.2,36.0,80002.0,1031,1756.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T03:00:00.000000000Z",8.48,8.48,null,null,1,0.0,null,77,5.1,35.0,80001.0,1032,1737.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T04:00:00.000000000Z",8.28,8.28,null,null,1,0.0,null,77,5.0,34.0,80001.0,1033,1741.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T05:00:00.000000000Z",8.08,8.08,null,null,1,0.0,null,77,4.8,34.0,80002.0,1034,1778.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T06:00:00.000000000Z",7.89,7.89,null,null,1,0.0,null,77,4.7,34.0,80001.0,1034,1852.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T07:00:00.000000000Z",8.2,8.2,null,null,1,0.0,null,76,4.6,34.0,80000.0,1034,2139.0,5.8,0.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T08:00:00.000000000Z",9.6,9.6,null,null,1,0.0,null,72,4.7,32.0,80001.0,1035,2450.0,5.1,0.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T09:00:00.000000000Z",10.9,10.9,null,null,1,0.0,null,70,4.3,30.0,58623.0,1035,2540.0,4.8,1.37,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T10:00:00.000000000Z",12.26,12.26,null,null,1,0.0,null,61,4.0,27.0,80002.0,1035,2575.0,4.5,1.97,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T11:00:00.000000000Z",12.82,12.82,null,null,1,0.0,null,57,3.9,23.0,80000.0,1035,2615.0,4.6,2.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T12:00:00.000000000Z",13.27,13.27,null,null,1,0.0,null,57,3.6,19.0,80001.0,1035,2638.0,4.2,1.85,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T13:00:00.000000000Z",13.57,13.57,null,null,1,0.0,null,57,3.4,17.0,80000.0,1035,2642.0,4.0,1.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T14:00:00.000000000Z",13.63,13.63,null,null,1,0.0,null,58,3.2,14.0,80001.0,1035,2649.0,3.7,0.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T15:00:00.000000000Z",12.9,12.9,null,null,1,0.0,null,68,2.8,13.0,80000.0,1035,2668.0,3.7,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T16:00:00.000000000Z",11.79,11.79,null,null,1,0.0,null,69,2.9,18.0,80000.0,1035,2691.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T17:00:00.000000000Z",11.45,11.45,null,null,1,0.0,null,71,3.1,21.0,80002.0,1036,2708.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T18:00:00.000000000Z",11.16,11.16,null,null,1,0.0,null,72,3.0,23.0,80001.0,1036,2725.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T19:00:00.000000000Z",11.29,11.29,null,null,1,0.0,null,72,2.6,25.0,80001.0,1035,2849.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T20:00:00.000000000Z",11.0,11.0,null,null,1,0.0,null,73,2.5,26.0,80002.0,1035,2856.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T21:00:00.000000000Z",10.71,10.71,null,null,1,0.0,null,74,2.6,31.0,80002.0,1035,2880.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T22:00:00.000000000Z",10.47,10.47,null,null,1,0.0,null,74,2.6,32.0,80001.0,1035,2899.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-16T23:00:00.000000000Z",10.26,10.26,null,null,1,0.0,null,75,2.6,37.0,80001.0,1035,2925.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T00:00:00.000000000Z",10.04,10.04,null,null,1,0.0,null,76,2.5,37.0,80002.0,1035,2932.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T01:00:00.000000000Z",9.88,9.88,null,null,1,0.0,null,76,2.3,40.0,80000.0,1035,2930.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T02:00:00.000000000Z",9.71,9.71,null,null,1,0.0,null,77,2.3,41.0,80000.0,1035,2934.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T03:00:00.000000000Z",9.54,9.54,null,null,1,0.0,null,77,2.1,45.0,80001.0,1035,2947.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T04:00:00.000000000Z",9.41,9.41,null,null,1,0.0,null,77,1.9,47.0,80002.0,1034,2971.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T05:00:00.000000000Z",9.27,9.27,null,null,1,0.0,null,77,1.7,45.0,80001.0,1034,2993.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T06:00:00.000000000Z",9.12,9.12,null,null,1,0.0,null,77,1.3,39.0,80000.0,1034,3006.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T07:00:00.000000000Z",9.8,9.8,null,null,1,0.0,null,71,0.5,338.0,80001.0,1033,3038.0,0.7,0.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T08:00:00.000000000Z",11.58,11.58,null,null,1,0.0,null,64,0.7,315.0,80001.0,1034,3056.0,0.7,0.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T09:00:00.000000000Z",12.7,12.7,null,null,1,0.0,null,64,0.5,259.0,80000.0,1033,3064.0,0.7,1.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T10:00:00.000000000Z",14.17,14.17,null,null,1,0.0,null,60,0.9,243.0,80001.0,1033,3053.0,1.1,1.94,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T11:00:00.000000000Z",14.97,14.97,null,null,1,0.0,null,58,1.1,248.0,80001.0,1033,3041.0,1.3,2.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T12:00:00.000000000Z",15.41,15.41,null,null,1,0.0,null,57,1.1,255.0,80002.0,1033,3030.0,1.4,1.83,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T13:00:00.000000000Z",15.55,15.55,null,null,1,0.0,null,57,1.2,246.0,80001.0,1033,3020.0,1.5,1.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T14:00:00.000000000Z",15.36,15.36,null,null,1,0.0,null,60,1.3,243.0,80000.0,1032,3009.0,1.8,0.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T15:00:00.000000000Z",14.27,14.27,null,null,1,0.0,null,72,1.4,240.0,80002.0,1032,2998.0,2.4,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T16:00:00.000000000Z",13.01,13.01,null,null,1,0.0,null,73,1.4,236.0,80001.0,1032,2988.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T17:00:00.000000000Z",12.57,12.57,null,null,1,0.0,null,76,1.4,240.0,80001.0,1032,2975.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T18:00:00.000000000Z",12.21,12.21,null,null,1,0.0,null,77,1.3,241.0,80002.0,1032,2953.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T19:00:00.000000000Z",11.74,11.74,null,null,1,0.0,null,82,1.2,246.0,80002.0,1032,2951.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T20:00:00.000000000Z",11.44,11.44,null,null,1,0.0,null,83,1.2,239.0,80001.0,1031,2966.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T21:00:00.000000000Z",11.17,11.17,null,null,1,0.0,null,84,1.0,241.0,80002.0,1031,2978.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T22:00:00.000000000Z",10.92,10.92,null,null,1,0.0,null,85,1.1,236.0,80001.0,1031,2997.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-17T23:00:00.000000000Z",10.69,10.69,null,null,1,0.0,null,86,1.1,236.0,80001.0,1031,3022.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T00:00:00.000000000Z",10.49,10.49,null,null,1,0.0,null,87,1.2,235.0,55100.0,1031,3051.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T01:00:00.000000000Z",10.28,10.28,null,null,3,0.0,null,87,1.2,239.0,54533.0,1031,3078.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T02:00:00.000000000Z",10.09,10.09,null,null,3,0.0,null,88,1.0,233.0,43681.0,1031,3098.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T03:00:00.000000000Z",9.94,9.94,null,null,4,0.0,null,89,1.0,233.0,39034.0,1031,3117.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T04:00:00.000000000Z",9.8,9.8,null,null,4,0.0,null,90,0.9,229.0,38749.0,1031,3140.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T05:00:00.000000000Z",9.63,9.63,null,null,4,0.0,null,91,1.1,229.0,38692.0,1030,3160.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T06:00:00.000000000Z",9.51,9.51,null,null,4,0.0,null,92,1.1,229.0,38655.0,1030,3175.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T07:00:00.000000000Z",10.13,10.13,null,null,8,0.0,null,93,1.1,232.0,38629.0,1030,3182.0,2.3,0.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T08:00:00.000000000Z",10.88,10.88,null,null,8,0.01,11.0,92,1.3,228.0,38622.0,1030,3190.0,1.9,0.23,0.0,3040.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T09:00:00.000000000Z",11.87,11.87,null,null,8,0.0,null,91,1.1,218.0,38625.0,1030,3203.0,1.7,0.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T10:00:00.000000000Z",12.97,12.97,null,null,4,0.0,null,92,1.4,216.0,54527.0,1030,3221.0,1.9,0.82,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T11:00:00.000000000Z",13.99,13.99,null,null,4,0.0,null,83,1.8,223.0,80002.0,1029,3234.0,2.2,0.88,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T12:00:00.000000000Z",14.25,14.25,null,null,4,0.0,null,83,2.2,231.0,80001.0,1029,3243.0,2.6,0.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T13:00:00.000000000Z",14.32,14.32,null,null,4,0.0,null,82,2.6,233.0,80000.0,1029,3256.0,3.0,0.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T14:00:00.000000000Z",14.25,14.25,null,null,4,0.01,11.0,87,3.2,235.0,70873.0,1028,3270.0,3.3,0.07,0.0,3120.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T15:00:00.000000000Z",14.06,14.06,null,null,4,0.02,11.0,90,3.4,233.0,70300.0,1028,3259.0,3.4,0.01,0.0,3109.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T16:00:00.000000000Z",13.71,13.71,null,null,4,0.02,11.0,92,3.4,233.0,69590.0,1028,3254.0,3.5,0.0,0.0,3104.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T17:00:00.000000000Z",13.64,13.64,null,null,4,0.02,11.0,94,3.5,231.0,69085.0,1028,3252.0,3.4,0.0,0.0,3102.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T18:00:00.000000000Z",13.58,13.58,null,null,4,0.02,11.0,94,3.6,231.0,50023.0,1027,3251.0,3.5,0.0,0.0,3101.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T19:00:00.000000000Z",13.84,13.84,null,null,8,0.0,null,83,2.9,226.0,80000.0,1027,3272.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T20:00:00.000000000Z",13.74,13.74,null,null,8,0.0,null,84,2.8,231.0,80001.0,1027,3288.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T21:00:00.000000000Z",13.61,13.61,null,null,8,0.01,11.0,85,2.8,229.0,80001.0,1026,3335.0,3.0,0.0,0.0,3185.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T22:00:00.000000000Z",13.56,13.56,null,null,8,0.0,null,86,2.8,235.0,80000.0,1026,3384.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-18T23:00:00.000000000Z",13.47,13.47,null,null,8,0.0,null,86,2.9,236.0,80000.0,1025,3414.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-19T00:00:00.000000000Z",13.41,13.41,null,null,8,0.01,11.0,87,3.0,242.0,80002.0,1025,3424.0,3.1,0.0,0.0,3274.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-19T01:00:00.000000000Z",13.34,13.34,null,null,8,0.04,11.0,89,3.0,246.0,68301.0,1025,3426.0,3.0,0.0,0.0,3276.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-19T02:00:00.000000000Z",13.3,13.3,null,null,8,0.04,11.0,90,2.9,248.0,68629.0,1024,3423.0,3.0,0.0,0.0,3273.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-19T03:00:00.000000000Z",13.27,13.27,null,null,8,0.03,11.0,91,3.0,249.0,47411.0,1024,3416.0,3.0,0.0,0.0,3266.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-19T04:00:00.000000000Z",13.24,13.24,null,null,8,0.06,11.0,91,3.1,251.0,20314.0,1024,3404.0,3.1,0.0,0.0,3254.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-19T05:00:00.000000000Z",13.25,13.25,null,null,8,0.06,11.0,92,3.2,252.0,19443.0,1023,3392.0,3.2,0.0,0.0,3242.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-19T06:00:00.000000000Z",13.23,13.23,null,null,8,0.05,11.0,93,3.1,249.0,18545.0,1023,3373.0,3.2,0.0,0.0,3223.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-19T07:00:00.000000000Z",12.46,12.46,null,null,8,0.05,11.0,84,1.8,225.0,45936.0,1022,3378.0,2.4,0.01,0.0,3228.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-19T08:00:00.000000000Z",12.7,12.7,null,null,8,0.09,11.0,85,2.5,225.0,37570.0,1022,3345.0,2.5,0.04,0.0,3195.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-19T09:00:00.000000000Z",12.97,12.97,null,null,8,0.09,11.0,88,2.8,231.0,44579.0,1021,3307.0,2.7,0.06,0.0,3157.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-19T10:00:00.000000000Z",13.23,13.23,null,null,9,0.15,11.0,88,3.0,236.0,34510.0,1020,3268.0,2.8,0.1,0.0,3118.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-19T11:00:00.000000000Z",13.48,13.48,null,null,8,0.1,11.0,89,3.7,244.0,38971.0,1020,3223.0,3.3,0.11,0.0,3073.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-19T12:00:00.000000000Z",13.73,13.73,null,null,8,0.09,11.0,89,4.2,248.0,42514.0,1019,3171.0,3.9,0.11,0.0,3021.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-19T13:00:00.000000000Z",13.84,13.84,null,null,9,0.14,11.0,90,4.6,248.0,36745.0,1019,3122.0,4.5,0.09,0.0,2972.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-19T14:00:00.000000000Z",14.5,14.5,null,null,8,0.04,null,80,2.0,181.0,49988.0,1018,3073.0,3.2,0.19,15.7,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-19T15:00:00.000000000Z",14.17,14.17,null,null,8,0.04,11.0,83,1.8,173.0,34982.0,1017,3015.0,3.2,0.28,23.5,2801.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-19T16:00:00.000000000Z",13.89,13.89,null,null,9,0.24,11.0,86,1.7,172.0,27658.0,1017,3007.0,3.3,0.19,30.4,2764.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-19T17:00:00.000000000Z",13.62,13.62,null,null,9,0.24,11.0,89,1.5,170.0,20333.0,1016,2999.0,3.3,0.09,37.4,2727.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-19T18:00:00.000000000Z",13.34,13.34,null,null,10,0.24,11.0,93,1.4,168.0,13008.0,1015,2991.0,3.4,0.0,44.3,2690.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-19T19:00:00.000000000Z",13.53,13.53,null,null,10,0.57,11.0,93,1.9,177.0,13104.0,1015,2874.0,4.2,0.0,47.8,2547.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-19T20:00:00.000000000Z",13.72,13.72,null,null,10,0.57,11.0,92,2.3,187.0,13200.0,1015,2757.0,5.1,0.0,51.4,2403.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-19T21:00:00.000000000Z",13.91,13.91,null,null,10,0.57,11.0,91,2.8,197.0,13297.0,1014,2640.0,5.9,0.0,54.9,2259.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-19T22:00:00.000000000Z",13.61,13.61,null,null,10,0.63,11.0,92,2.8,187.0,10301.0,1013,2615.0,5.9,0.0,53.7,2230.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-19T23:00:00.000000000Z",13.31,13.31,null,null,5,0.1,11.0,94,2.7,177.0,7304.0,1012,2590.0,5.9,0.0,52.4,2201.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-20T00:00:00.000000000Z",13.51,13.51,null,null,16,3.0,11.0,96,2.7,167.0,4307.0,1011,2564.0,5.9,0.0,51.2,2172.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-20T01:00:00.000000000Z",14.06,14.06,null,null,16,3.0,11.0,96,2.6,185.0,4989.0,1010,2512.0,5.8,0.0,51.0,2125.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-20T02:00:00.000000000Z",14.6,14.6,null,null,16,3.0,11.0,96,2.4,203.0,5671.0,1009,2460.0,5.6,0.0,50.9,2078.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-20T03:00:00.000000000Z",14.01,14.01,null,null,10,0.55,11.0,97,2.3,222.0,6353.0,1008,2407.0,5.5,0.0,50.7,2030.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-20T04:00:00.000000000Z",13.25,13.25,null,null,10,0.7,11.0,94,3.0,244.0,8811.0,1008,2311.0,6.3,0.0,53.6,1925.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-20T05:00:00.000000000Z",13.69,13.69,null,null,10,0.7,11.0,91,3.7,266.0,11270.0,1008,2215.0,7.2,0.0,56.6,1819.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-20T06:00:00.000000000Z",14.14,14.14,null,null,5,1.0,11.0,87,4.4,289.0,13729.0,1007,2119.0,8.0,0.0,59.5,1713.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-20T07:00:00.000000000Z",13.6,13.6,null,null,5,0.02,11.0,83,2.2,289.0,20096.0,1007,2009.0,4.8,0.04,42.9,1667.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-20T08:00:00.000000000Z",14.24,14.24,null,null,3,0.02,11.0,76,3.2,279.0,29064.0,1007,1896.0,5.8,0.09,25.4,1628.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-20T09:00:00.000000000Z",14.87,14.87,null,null,3,0.02,11.0,68,4.2,269.0,38032.0,1007,1783.0,6.8,0.13,7.9,1589.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-20T10:00:00.000000000Z",13.65,13.65,null,null,5,1.0,11.0,71,4.3,260.0,31612.0,1007,1643.0,6.8,0.38,25.6,1372.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-20T11:00:00.000000000Z",12.44,12.44,null,null,5,1.0,11.0,74,4.5,251.0,25192.0,1007,1502.0,6.7,0.63,43.4,1154.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-20T12:00:00.000000000Z",11.22,11.22,null,null,5,1.0,11.0,77,4.6,242.0,18771.0,1007,1361.0,6.7,0.88,61.1,936.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-20T13:00:00.000000000Z",10.52,10.52,null,null,5,1.0,11.0,69,9.3,252.0,24200.0,1007,1251.0,13.7,0.27,2.3,973.0,null,0.96,0.0,null,null]
[6072,"salerno","2024-12-20T14:00:00.000000000Z",10.44,10.44,null,null,5,1.0,11.0,67,8.4,248.0,24200.0,1007,1211.0,12.5,0.02,21.6,949.0,null,0.996,0.0,null,null]
[6072,"salerno","2024-12-20T15:00:00.000000000Z",9.9,9.9,null,null,5,1.0,11.0,67,5.6,245.0,24200.0,1005,1208.0,8.7,0.0,14.6,944.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-20T16:00:00.000000000Z",9.77,9.77,null,null,10,0.56,11.0,70,4.1,244.0,24200.0,1004,1247.0,6.8,0.0,20.8,1018.0,null,0.995,0.0,null,null]
[6072,"salerno","2024-12-20T17:00:00.000000000Z",9.38,9.38,null,null,5,1.0,11.0,77,3.5,235.0,24200.0,1004,1281.0,5.7,0.0,20.3,1085.0,null,0.9,0.0,null,null]
[6072,"salerno","2024-12-20T18:00:00.000000000Z",9.23,9.23,null,null,4,0.0,null,79,1.7,257.0,24200.0,1004,1377.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-20T19:00:00.000000000Z",9.23,9.23,null,null,8,0.04,11.0,80,1.9,2.0,24200.0,1005,1353.0,3.0,0.0,2.5,1203.0,null,0.25,0.0,null,null]
[6072,"salerno","2024-12-20T20:00:00.000000000Z",9.15,9.15,null,null,4,0.04,11.0,77,1.9,20.0,24200.0,1006,1279.0,4.0,0.0,5.7,1129.0,null,0.75,0.0,null,null]
[6072,"salerno","2024-12-20T21:00:00.000000000Z",8.44,8.44,null,null,8,0.01,11.0,75,2.8,352.0,24200.0,1008,1348.0,6.2,0.0,0.0,1198.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-20T22:00:00.000000000Z",7.82,7.82,null,null,8,0.02,11.0,72,2.5,15.0,24200.0,1009,1283.0,6.4,0.0,0.0,1133.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-20T23:00:00.000000000Z",7.82,7.82,null,null,5,0.3,11.0,70,2.2,341.0,24200.0,1010,1215.0,5.6,0.0,0.0,1065.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T00:00:00.000000000Z",7.37,7.37,null,null,5,0.3,11.0,74,2.5,307.0,24200.0,1012,1339.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T01:00:00.000000000Z",5.93,5.93,null,null,4,0.0,null,85,2.4,5.0,24200.0,1012,1549.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T02:00:00.000000000Z",6.64,6.64,null,null,3,0.0,11.0,80,2.0,350.0,24200.0,1014,1693.0,3.9,0.0,0.0,1543.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T03:00:00.000000000Z",6.4,6.4,null,null,4,0.0,null,82,1.8,14.0,24200.0,1015,1924.0,4.9,0.0,0.0,1774.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T04:00:00.000000000Z",7.31,7.31,null,null,3,0.0,null,79,1.4,17.0,24200.0,1015,1906.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T05:00:00.000000000Z",7.62,7.62,null,null,1,0.0,null,74,1.1,21.0,24200.0,1016,1802.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T06:00:00.000000000Z",6.43,6.43,null,null,1,0.0,null,76,1.3,96.0,24200.0,1017,1681.0,8.8,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T07:00:00.000000000Z",8.83,8.83,null,null,3,0.0,null,76,5.6,5.0,80001.0,1019,1095.0,6.3,0.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T08:00:00.000000000Z",9.51,9.51,null,null,1,0.0,null,72,5.5,9.0,80000.0,1019,1113.0,5.7,0.59,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T09:00:00.000000000Z",10.36,10.36,null,null,1,0.0,null,63,5.1,11.0,80001.0,1020,1134.0,5.3,1.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T10:00:00.000000000Z",10.8,10.8,null,null,1,0.0,null,59,4.8,13.0,80000.0,1020,1164.0,5.1,1.95,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T11:00:00.000000000Z",11.19,11.19,null,null,1,0.0,null,57,4.3,13.0,80001.0,1020,1194.0,4.8,2.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T12:00:00.000000000Z",11.5,11.5,null,null,1,0.0,null,55,3.9,12.0,80000.0,1021,1208.0,4.4,1.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T13:00:00.000000000Z",11.63,11.63,null,null,1,0.0,null,54,3.6,9.0,80000.0,1021,1217.0,4.0,1.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T14:00:00.000000000Z",11.55,11.55,null,null,1,0.0,null,54,3.6,10.0,80000.0,1021,1218.0,3.9,0.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T15:00:00.000000000Z",10.98,10.98,null,null,1,0.0,null,61,3.2,11.0,80001.0,1022,1204.0,4.0,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T16:00:00.000000000Z",9.75,9.75,null,null,1,0.0,null,62,3.4,15.0,80000.0,1022,1179.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T17:00:00.000000000Z",9.27,9.27,null,null,1,0.0,null,64,3.5,20.0,80000.0,1022,1155.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T18:00:00.000000000Z",8.79,8.79,null,null,1,0.0,null,64,3.6,23.0,80001.0,1022,1139.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T19:00:00.000000000Z",8.8,8.8,null,null,1,0.0,null,66,3.3,44.0,80000.0,1022,1194.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T20:00:00.000000000Z",8.34,8.34,null,null,1,0.0,null,66,3.4,50.0,80002.0,1022,1171.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T21:00:00.000000000Z",7.89,7.89,null,null,1,0.0,null,67,3.3,51.0,80002.0,1022,1155.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T22:00:00.000000000Z",7.48,7.48,null,null,1,0.0,null,68,3.3,49.0,80001.0,1022,1149.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-21T23:00:00.000000000Z",7.11,7.11,null,null,1,0.0,null,69,3.3,49.0,80000.0,1022,1153.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-22T00:00:00.000000000Z",6.79,6.79,null,null,1,0.0,null,71,3.2,49.0,80002.0,1022,1167.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-22T01:00:00.000000000Z",6.49,6.49,null,null,1,0.0,null,71,3.0,50.0,80001.0,1022,1187.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-22T02:00:00.000000000Z",6.21,6.21,null,null,1,0.0,null,72,2.6,47.0,80001.0,1022,1200.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-22T03:00:00.000000000Z",5.97,5.97,null,null,1,0.0,null,73,2.3,45.0,80001.0,1022,1209.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-22T04:00:00.000000000Z",5.81,5.81,null,null,3,0.0,null,73,1.7,40.0,80000.0,1021,1212.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-22T05:00:00.000000000Z",5.69,5.69,null,null,3,0.0,null,73,1.0,24.0,80001.0,1021,1214.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-22T06:00:00.000000000Z",5.69,5.69,null,null,3,0.0,null,73,null,null,80001.0,1021,1222.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-22T07:00:00.000000000Z",6.59,6.59,null,null,1,0.0,null,70,0.8,33.0,50912.0,1020,1334.0,0.9,0.1,0.0,null,null,7.42,4.37,null,null]
[6072,"salerno","2024-12-22T08:00:00.000000000Z",8.69,8.69,null,null,3,0.0,null,64,0.7,56.0,52390.0,1020,1339.0,0.8,0.19,0.0,null,null,9.01,4.42,null,null]
[6072,"salerno","2024-12-22T09:00:00.000000000Z",10.79,10.79,null,null,4,0.0,null,57,0.6,80.0,53869.0,1020,1345.0,0.8,0.29,0.0,null,null,9.999,4.47,null,null]
[6072,"salerno","2024-12-22T10:00:00.000000000Z",11.58,11.58,null,null,4,0.0,null,57,1.1,125.0,48894.0,1019,1357.0,1.5,0.71,0.0,null,null,9.999,6.63,null,null]
[6072,"salerno","2024-12-22T11:00:00.000000000Z",12.37,12.37,null,null,4,0.0,null,58,1.7,170.0,43919.0,1018,1370.0,2.3,1.12,0.0,null,null,9.999,8.8,null,null]
[6072,"salerno","2024-12-22T12:00:00.000000000Z",13.16,13.16,null,null,4,0.0,11.0,59,2.2,215.0,38944.0,1017,1383.0,3.0,1.54,0.0,1213.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-22T13:00:00.000000000Z",12.63,12.63,null,null,4,0.0,null,60,4.9,250.0,78823.0,1017,1316.0,5.5,0.87,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-22T14:00:00.000000000Z",12.42,12.42,null,null,4,0.05,null,68,1.7,188.0,60100.0,1015,1478.0,3.2,0.11,17.1,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-22T15:00:00.000000000Z",12.51,12.51,null,null,4,0.05,11.0,73,1.3,163.0,50149.0,1014,1542.0,3.1,0.16,25.7,1324.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-22T16:00:00.000000000Z",12.43,12.43,null,null,5,0.12,11.0,76,1.8,170.0,34645.0,1014,1667.0,4.0,0.11,23.3,1436.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-22T17:00:00.000000000Z",12.36,12.36,null,null,5,0.12,11.0,79,2.2,178.0,19141.0,1013,1792.0,5.0,0.05,20.8,1548.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-22T18:00:00.000000000Z",12.28,12.28,null,null,10,0.12,11.0,83,2.7,186.0,3636.0,1012,1918.0,5.9,0.0,18.4,1661.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-22T19:00:00.000000000Z",12.48,12.48,null,null,10,1.56,11.0,87,3.2,200.0,3320.0,1011,1946.0,6.5,0.0,31.2,1598.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-22T20:00:00.000000000Z",12.67,12.67,null,null,16,3.0,11.0,91,3.7,215.0,3003.0,1009,1974.0,7.2,0.0,44.0,1535.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-22T21:00:00.000000000Z",12.87,12.87,null,null,16,5.0,11.0,95,4.2,230.0,2686.0,1007,2002.0,7.8,0.0,56.8,1471.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-22T22:00:00.000000000Z",12.71,12.71,null,null,13,5.0,11.0,94,4.2,241.0,3425.0,1006,1973.0,7.8,0.0,58.3,1455.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-22T23:00:00.000000000Z",12.56,12.56,null,null,13,5.0,11.0,93,4.1,253.0,4164.0,1005,1944.0,7.7,0.0,59.9,1438.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-23T00:00:00.000000000Z",12.4,12.4,null,null,13,5.0,11.0,91,4.1,265.0,4904.0,1003,1914.0,7.7,0.0,61.4,1421.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-23T01:00:00.000000000Z",12.55,12.55,null,null,16,3.0,11.0,91,3.8,258.0,5188.0,1001,1837.0,7.5,0.0,61.9,1329.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-23T02:00:00.000000000Z",12.22,12.22,null,null,16,3.0,11.0,91,3.6,251.0,5472.0,999,1759.0,7.2,0.0,62.5,1237.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-23T03:00:00.000000000Z",11.89,11.89,null,null,10,1.61,11.0,92,3.3,243.0,5757.0,997,1681.0,7.0,0.0,63.0,1144.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-23T04:00:00.000000000Z",10.92,10.92,null,null,10,0.64,11.0,92,3.1,249.0,8321.0,997,1581.0,6.2,0.0,59.2,1091.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-23T05:00:00.000000000Z",9.95,9.95,null,null,10,0.64,11.0,92,2.8,256.0,10885.0,996,1480.0,5.4,0.0,55.3,1038.0,null,9.999,9.98,null,null]
[6072,"salerno","2024-12-23T06:00:00.000000000Z",8.98,8.98,null,null,5,0.64,11.0,91,2.6,263.0,13450.0,995,1379.0,4.6,0.0,51.5,984.0,null,9.999,9.32,null,null]
[6072,"salerno","2024-12-23T07:00:00.000000000Z",11.08,11.08,null,null,5,0.58,11.0,66,10.4,250.0,24200.0,995,1362.0,16.3,0.11,8.4,1129.0,null,0.871,0.0,null,null]
[6072,"salerno","2024-12-23T08:00:00.000000000Z",10.61,10.61,null,null,10,0.56,11.0,70,9.5,250.0,24200.0,994,1308.0,14.8,0.16,21.5,1080.0,null,1.0,0.0,null,null]
[6072,"salerno","2024-12-23T09:00:00.000000000Z",9.5,9.5,null,null,10,0.82,11.0,79,6.9,257.0,24200.0,993,1266.0,10.2,0.01,18.1,990.0,null,0.506,0.0,null,null]
[6072,"salerno","2024-12-23T10:00:00.000000000Z",10.32,10.32,null,null,10,1.08,11.0,76,8.0,274.0,24200.0,993,1310.0,12.3,0.1,31.3,993.0,null,0.594,0.0,null,null]
[6072,"salerno","2024-12-23T11:00:00.000000000Z",10.51,10.51,null,null,5,0.4,11.0,73,6.1,286.0,24200.0,993,1323.0,8.7,0.47,22.8,1173.0,null,0.864,0.0,null,null]
[6072,"salerno","2024-12-23T12:00:00.000000000Z",10.64,10.64,null,null,5,0.4,11.0,69,3.4,310.0,24200.0,994,1246.0,4.4,0.54,2.0,1096.0,null,0.267,0.0,null,null]
[6072,"salerno","2024-12-23T13:00:00.000000000Z",10.32,10.32,null,null,9,0.34,11.0,70,4.0,339.0,24200.0,995,1113.0,5.3,0.03,28.3,935.0,null,0.994,0.0,null,null]
[6072,"salerno","2024-12-23T14:00:00.000000000Z",8.12,8.12,null,null,9,0.28,11.0,67,6.0,346.0,24200.0,996,969.0,9.9,0.0,1.6,808.0,null,0.714,0.0,null,null]
[6072,"salerno","2024-12-23T15:00:00.000000000Z",7.29,7.29,null,null,5,0.2,11.0,68,4.7,20.0,24200.0,997,1006.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-23T16:00:00.000000000Z",6.93,6.93,null,null,16,1.0,11.0,71,4.3,25.0,24200.0,997,1054.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-23T17:00:00.000000000Z",6.38,6.38,null,null,16,1.0,11.0,72,2.4,33.0,24200.0,998,1024.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-23T18:00:00.000000000Z",6.22,6.22,null,null,16,1.0,11.0,70,2.2,27.0,24200.0,999,958.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-23T19:00:00.000000000Z",7.48,7.48,null,null,8,0.0,null,62,6.6,321.0,24200.0,999,954.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-23T20:00:00.000000000Z",6.96,6.96,null,null,4,0.0,null,60,6.7,321.0,24200.0,1000,931.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-23T22:00:00.000000000Z",7.85,7.85,null,null,4,0.02,11.0,75,7.0,335.0,37426.0,1000,852.0,7.2,0.0,0.0,702.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-23T23:00:00.000000000Z",7.62,7.62,null,null,8,0.06,11.0,76,7.1,331.0,38047.0,1000,825.0,7.3,0.0,0.0,675.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T00:00:00.000000000Z",7.5,7.5,null,null,8,0.06,11.0,77,7.4,329.0,50515.0,1001,811.0,7.6,0.0,0.0,661.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T01:00:00.000000000Z",7.34,7.34,null,null,8,0.22,11.0,79,7.6,333.0,27630.0,1001,821.0,7.9,0.0,0.0,671.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T02:00:00.000000000Z",5.89,5.89,null,null,8,0.05,11.0,69,3.8,327.0,24200.0,1002,805.0,6.2,0.0,0.0,655.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T03:00:00.000000000Z",5.41,5.41,null,null,8,0.2,11.0,75,4.5,326.0,24200.0,1002,792.0,7.1,0.0,0.0,642.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T04:00:00.000000000Z",5.19,5.19,null,null,9,0.32,11.0,81,4.2,328.0,24200.0,1002,834.0,6.5,0.0,0.0,661.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T05:00:00.000000000Z",5.48,5.48,null,null,8,0.13,11.0,81,3.8,337.0,24200.0,1002,841.0,6.4,0.0,0.0,691.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T06:00:00.000000000Z",5.56,5.56,null,null,4,0.03,11.0,78,3.7,342.0,24200.0,1003,828.0,7.9,0.01,0.0,678.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T07:00:00.000000000Z",6.57,6.57,null,null,4,0.0,null,73,4.6,355.0,24200.0,1004,859.0,7.7,0.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T08:00:00.000000000Z",7.25,7.25,null,null,4,0.0,null,67,5.8,16.0,24200.0,1004,875.0,10.5,0.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T09:00:00.000000000Z",8.01,8.01,null,null,8,0.0,null,61,6.2,12.0,24200.0,1005,928.0,10.9,1.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T10:00:00.000000000Z",8.47,8.47,null,null,5,0.5,11.0,58,6.5,14.0,24200.0,1005,954.0,11.3,0.88,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T11:00:00.000000000Z",8.5,8.5,null,null,5,0.5,11.0,59,5.8,18.0,24200.0,1005,978.0,11.5,1.17,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T12:00:00.000000000Z",8.67,8.67,null,null,5,0.5,11.0,59,6.1,25.0,24200.0,1006,1077.0,13.5,0.92,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T13:00:00.000000000Z",8.53,8.53,null,null,4,0.0,null,60,6.9,29.0,24200.0,1006,1118.0,14.4,0.82,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T14:00:00.000000000Z",8.55,8.55,null,null,4,0.0,null,61,6.5,28.0,24200.0,1007,1015.0,12.9,0.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T15:00:00.000000000Z",8.12,8.12,null,null,4,0.0,null,63,4.9,20.0,24200.0,1008,1001.0,11.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T16:00:00.000000000Z",7.26,7.26,null,null,8,0.0,null,68,3.6,18.0,24200.0,1009,980.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T17:00:00.000000000Z",6.69,6.69,null,null,5,0.2,11.0,74,4.2,6.0,24200.0,1010,939.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T18:00:00.000000000Z",6.43,6.43,null,null,5,0.1,11.0,76,5.1,12.0,24200.0,1011,904.0,11.0,0.0,0.0,754.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T19:00:00.000000000Z",7.86,7.86,null,null,8,0.01,11.0,68,3.0,341.0,24200.0,1012,991.0,4.2,0.0,0.0,841.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T20:00:00.000000000Z",7.17,7.17,null,null,8,0.12,11.0,74,3.4,357.0,24200.0,1012,1019.0,5.4,0.0,0.0,869.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T21:00:00.000000000Z",6.2,6.2,null,null,4,0.1,11.0,81,4.6,327.0,23200.0,1013,983.0,4.8,0.0,0.0,833.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T22:00:00.000000000Z",6.18,6.18,null,null,8,0.14,11.0,80,3.4,318.0,24200.0,1013,976.0,3.6,0.0,0.0,826.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-24T23:00:00.000000000Z",6.86,6.86,null,null,1,0.01,11.0,74,3.9,321.0,24200.0,1013,993.0,4.5,0.0,0.0,843.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-25T00:00:00.000000000Z",6.95,6.95,null,null,8,0.0,null,73,4.8,327.0,24200.0,1014,973.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-25T01:00:00.000000000Z",5.58,5.58,null,null,8,0.0,null,81,3.2,324.0,24200.0,1013,827.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-25T02:00:00.000000000Z",5.99,5.99,null,null,8,0.02,11.0,78,3.5,344.0,24200.0,1014,838.0,4.4,0.0,0.0,688.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-25T03:00:00.000000000Z",5.74,5.74,null,null,8,0.05,11.0,79,2.8,341.0,24200.0,1014,938.0,3.6,0.0,0.0,788.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-25T04:00:00.000000000Z",5.8,5.8,null,null,8,0.21,11.0,81,2.1,351.0,24200.0,1015,1014.0,3.3,0.0,0.0,864.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-25T05:00:00.000000000Z",6.18,6.18,null,null,4,0.06,11.0,78,1.3,357.0,24200.0,1015,1016.0,4.6,0.0,0.0,866.0,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-25T06:00:00.000000000Z",6.41,6.41,null,null,8,0.0,null,74,2.4,31.0,24200.0,1016,1029.0,7.1,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-25T07:00:00.000000000Z",9.52,9.52,null,null,8,0.0,null,69,3.9,5.0,50897.0,1016,1468.0,7.9,0.03,0.0,null,null,9.42,8.21,null,null]
[6072,"salerno","2024-12-25T08:00:00.000000000Z",10.22,10.22,null,null,8,0.0,null,68,4.5,6.0,49968.0,1016,1682.0,8.5,0.06,0.0,null,null,9.999,8.5,null,null]
[6072,"salerno","2024-12-25T09:00:00.000000000Z",10.92,10.92,null,null,8,0.0,null,67,5.2,7.0,49038.0,1017,1896.0,9.2,0.09,0.0,null,null,9.999,8.79,null,null]
[6072,"salerno","2024-12-25T10:00:00.000000000Z",11.17,11.17,null,null,8,0.01,null,67,4.9,7.0,49488.0,1017,1964.0,9.0,0.25,0.0,null,null,9.999,9.58,null,null]
[6072,"salerno","2024-12-25T11:00:00.000000000Z",11.41,11.41,null,null,8,0.01,null,67,4.6,7.0,49939.0,1017,2033.0,8.9,0.4,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-25T12:00:00.000000000Z",11.66,11.66,null,null,8,0.01,11.0,66,4.3,6.0,50390.0,1016,2102.0,8.7,0.56,0.0,1918.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-25T13:00:00.000000000Z",11.51,11.51,null,null,8,0.0,null,66,3.6,349.0,50861.0,1017,1828.0,7.0,0.4,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-25T14:00:00.000000000Z",11.42,11.42,null,null,8,0.0,null,66,2.8,352.0,61199.0,1017,1454.0,5.8,0.09,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-25T15:00:00.000000000Z",11.28,11.28,null,null,8,0.0,11.0,67,2.8,345.0,51798.0,1018,1358.0,5.3,0.13,0.0,1202.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-25T16:00:00.000000000Z",11.12,11.12,null,null,8,0.0,null,67,3.3,347.0,51417.0,1018,1594.0,6.2,0.09,0.0,1439.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-25T17:00:00.000000000Z",10.96,10.96,null,null,8,0.0,null,68,3.7,349.0,51036.0,1018,1831.0,7.0,0.04,0.0,1676.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-25T18:00:00.000000000Z",10.8,10.8,null,null,8,0.0,11.0,69,4.2,352.0,50654.0,1018,2068.0,7.9,0.0,0.0,1913.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-25T19:00:00.000000000Z",10.59,10.59,null,null,8,0.0,null,70,3.7,339.0,50645.0,1018,1819.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-25T20:00:00.000000000Z",10.37,10.37,null,null,8,0.0,null,72,3.1,326.0,50636.0,1019,1570.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-25T21:00:00.000000000Z",10.16,10.16,null,null,8,0.0,null,74,2.6,312.0,50627.0,1020,1320.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-25T22:00:00.000000000Z",10.09,10.09,null,null,8,0.0,null,74,2.9,323.0,50653.0,1020,1327.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-25T23:00:00.000000000Z",10.03,10.03,null,null,8,0.0,null,73,3.3,334.0,50679.0,1020,1335.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-26T00:00:00.000000000Z",9.96,9.96,null,null,4,0.0,null,72,3.6,345.0,50706.0,1020,1343.0,6.5,0.0,0.0,0.0,null,9.999,9.9,null,null]
[6072,"salerno","2024-12-26T01:00:00.000000000Z",9.85,9.85,null,null,4,0.0,null,72,3.7,350.0,50706.0,1020,1405.0,6.8,0.0,0.0,null,null,9.999,9.78,null,null]
[6072,"salerno","2024-12-26T02:00:00.000000000Z",9.75,9.75,null,null,4,0.0,null,71,3.8,355.0,50705.0,1020,1467.0,7.1,0.0,0.0,null,null,9.96,9.66,null,null]
[6072,"salerno","2024-12-26T03:00:00.000000000Z",9.64,9.64,null,null,4,0.0,null,70,3.9,0.0,50704.0,1020,1529.0,7.4,0.0,0.0,null,null,9.89,9.54,null,null]
[6072,"salerno","2024-12-26T04:00:00.000000000Z",9.73,9.73,null,null,4,0.0,null,70,3.8,3.0,50705.0,1020,1763.0,7.4,0.0,0.0,null,null,9.92,9.57,null,null]
[6072,"salerno","2024-12-26T05:00:00.000000000Z",9.82,9.82,null,null,8,0.0,null,70,3.7,7.0,50706.0,1020,1997.0,7.5,0.0,0.0,null,null,9.95,9.6,null,null]
[6072,"salerno","2024-12-26T06:00:00.000000000Z",9.91,9.91,null,null,8,0.0,null,71,3.6,11.0,50707.0,1020,2232.0,7.5,0.0,0.0,null,null,9.98,9.63,null,null]
[6072,"salerno","2024-12-26T07:00:00.000000000Z",10.71,10.71,null,null,8,0.01,null,70,3.8,9.0,50251.0,1021,1665.0,7.1,0.02,17.3,1464.0,null,9.999,9.78,null,null]
[6072,"salerno","2024-12-26T08:00:00.000000000Z",11.18,11.18,null,null,8,0.01,null,69,4.2,15.0,51109.0,1021,1949.0,7.8,0.03,12.2,1757.0,null,9.999,9.91,null,null]
[6072,"salerno","2024-12-26T09:00:00.000000000Z",11.65,11.65,null,null,8,0.01,11.0,68,4.7,22.0,51968.0,1021,2233.0,8.5,0.05,7.0,2050.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-26T10:00:00.000000000Z",12.51,12.51,null,null,8,0.0,null,65,4.6,24.0,52632.0,1021,2222.0,8.1,0.35,4.7,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-26T11:00:00.000000000Z",13.37,13.37,null,null,8,0.0,null,61,4.4,26.0,53296.0,1021,2211.0,7.8,0.66,2.3,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-26T12:00:00.000000000Z",14.23,14.23,null,null,4,0.0,null,57,4.3,28.0,53960.0,1021,2199.0,7.4,0.96,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-26T13:00:00.000000000Z",13.67,13.67,null,null,4,0.0,null,60,3.8,23.0,53656.0,1021,2229.0,7.1,0.74,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-26T14:00:00.000000000Z",13.11,13.11,null,null,4,0.0,null,63,3.3,17.0,53351.0,1021,2259.0,6.7,0.52,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-26T15:00:00.000000000Z",12.55,12.55,null,null,4,0.0,null,66,2.8,11.0,53046.0,1022,2289.0,6.4,0.3,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-26T16:00:00.000000000Z",11.85,11.85,null,null,4,0.0,null,68,2.8,11.0,51952.0,1022,2306.0,6.5,0.2,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-26T17:00:00.000000000Z",11.14,11.14,null,null,8,0.0,null,70,2.9,12.0,50858.0,1023,2323.0,6.7,0.1,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-26T18:00:00.000000000Z",10.44,10.44,null,null,8,0.0,11.0,73,2.9,13.0,49763.0,1024,2341.0,6.8,0.0,0.0,2183.0,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-26T19:00:00.000000000Z",10.88,10.88,null,null,4,0.0,null,72,2.3,8.0,51513.0,1023,2331.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-26T20:00:00.000000000Z",10.85,10.85,null,null,4,0.0,null,73,2.2,6.0,51195.0,1024,2343.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-26T21:00:00.000000000Z",10.83,10.83,null,null,4,0.0,null,74,2.0,4.0,50877.0,1025,2356.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-26T22:00:00.000000000Z",10.25,10.25,null,null,4,0.0,null,73,3.0,11.0,47463.0,1025,2343.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-26T23:00:00.000000000Z",10.55,10.55,null,null,8,0.0,null,72,4.0,18.0,44049.0,1025,2329.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T00:00:00.000000000Z",10.85,10.85,null,null,8,0.0,null,70,5.0,26.0,40635.0,1025,2315.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T01:00:00.000000000Z",10.61,10.61,null,null,8,0.0,null,72,4.4,22.0,43711.0,1025,2306.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T02:00:00.000000000Z",10.37,10.37,null,null,8,0.0,null,74,3.8,18.0,46787.0,1025,2297.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T03:00:00.000000000Z",10.13,10.13,null,null,8,0.0,null,77,3.2,13.0,49863.0,1026,2287.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T04:00:00.000000000Z",10.48,10.48,null,null,8,0.0,null,77,2.7,6.0,50206.0,1026,2271.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T05:00:00.000000000Z",10.83,10.83,null,null,4,0.0,null,76,2.1,359.0,50549.0,1026,2255.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T06:00:00.000000000Z",10.47,10.47,null,null,4,0.0,null,75,1.6,352.0,50893.0,1027,2238.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T07:00:00.000000000Z",11.67,11.67,null,null,4,0.0,null,74,1.4,340.0,50326.0,1027,2352.0,3.2,0.03,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T08:00:00.000000000Z",12.37,12.37,null,null,4,0.0,null,71,1.4,348.0,51228.0,1027,2348.0,2.9,0.07,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T09:00:00.000000000Z",13.06,13.06,null,null,4,0.0,null,67,1.3,356.0,52131.0,1027,2343.0,2.7,0.1,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T10:00:00.000000000Z",13.73,13.73,null,null,4,0.0,null,65,1.9,8.0,52492.0,1027,2325.0,3.4,0.35,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T11:00:00.000000000Z",14.39,14.39,null,null,4,0.0,null,63,2.5,21.0,52853.0,1027,2306.0,4.2,0.61,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T12:00:00.000000000Z",15.06,15.06,null,null,4,0.0,null,60,3.1,34.0,53215.0,1026,2287.0,4.9,0.86,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T13:00:00.000000000Z",14.59,14.59,null,null,4,0.0,null,62,2.7,23.0,52876.0,1026,2264.0,4.7,0.68,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T14:00:00.000000000Z",14.13,14.13,null,null,4,0.0,null,64,2.4,12.0,52537.0,1026,2241.0,4.5,0.49,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T15:00:00.000000000Z",13.66,13.66,null,null,3,0.0,null,67,2.0,0.0,52197.0,1026,2218.0,4.3,0.31,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T16:00:00.000000000Z",12.21,12.21,null,null,3,0.0,null,71,1.8,353.0,51320.0,1026,2215.0,4.0,0.21,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T17:00:00.000000000Z",10.76,10.76,null,null,3,0.0,null,75,1.5,346.0,50443.0,1026,2211.0,3.8,0.1,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-27T18:00:00.000000000Z",9.31,9.31,null,null,1,0.0,null,79,1.3,338.0,49566.0,1027,2207.0,3.5,0.0,0.0,null,null,9.999,9.38,null,null]
[6072,"salerno","2024-12-27T19:00:00.000000000Z",9.53,9.53,null,null,1,0.0,null,79,1.5,343.0,49636.0,1027,2255.0,3.9,0.0,0.0,null,null,9.999,9.54,null,null]
[6072,"salerno","2024-12-27T20:00:00.000000000Z",9.16,9.16,null,null,3,0.0,null,81,1.5,341.0,48630.0,1027,2322.0,4.0,0.0,0.0,null,null,9.999,9.11,null,null]
[6072,"salerno","2024-12-27T21:00:00.000000000Z",8.79,8.79,null,null,4,0.0,null,83,1.6,338.0,47624.0,1027,2389.0,4.0,0.0,0.0,null,null,9.49,8.67,null,null]
[6072,"salerno","2024-12-27T22:00:00.000000000Z",8.13,8.13,null,null,4,0.0,null,83,1.5,345.0,42959.0,1027,2411.0,3.8,0.0,0.0,null,null,9.26,8.07,null,null]
[6072,"salerno","2024-12-27T23:00:00.000000000Z",7.46,7.46,null,null,3,0.0,null,83,1.4,352.0,38294.0,1027,2433.0,3.6,0.0,0.0,null,null,9.04,7.47,null,null]
[6072,"salerno","2024-12-28T00:00:00.000000000Z",6.8,6.8,null,null,1,0.0,null,84,1.3,359.0,33628.0,1026,2455.0,3.4,0.0,0.0,null,null,8.81,6.87,null,null]
[6072,"salerno","2024-12-28T01:00:00.000000000Z",6.42,6.42,null,null,1,0.0,null,83,1.5,1.0,38675.0,1026,2462.0,3.4,0.0,0.0,null,null,8.16,6.48,null,null]
[6072,"salerno","2024-12-28T02:00:00.000000000Z",6.05,6.05,null,null,1,0.0,null,81,1.6,3.0,43722.0,1026,2470.0,3.3,0.0,0.0,null,null,7.52,6.1,null,null]
[6072,"salerno","2024-12-28T03:00:00.000000000Z",5.67,5.67,null,null,1,0.0,null,79,1.8,6.0,48770.0,1025,2478.0,3.3,0.0,0.0,null,null,6.87,5.71,null,null]
[6072,"salerno","2024-12-28T04:00:00.000000000Z",5.63,5.63,null,null,1,0.0,null,78,1.9,7.0,49026.0,1025,2492.0,3.2,0.0,0.0,null,null,6.55,5.66,null,null]
[6072,"salerno","2024-12-28T05:00:00.000000000Z",5.59,5.59,null,null,1,0.0,null,77,1.9,9.0,49283.0,1025,2506.0,3.2,0.0,0.0,null,null,6.24,5.61,null,null]
[6072,"salerno","2024-12-28T06:00:00.000000000Z",5.55,5.55,null,null,1,0.0,null,75,2.0,11.0,49540.0,1025,2520.0,3.1,0.0,0.0,null,null,5.92,5.56,null,null]
[6072,"salerno","2024-12-28T07:00:00.000000000Z",8.1,8.1,null,null,1,0.0,null,70,1.2,330.0,51027.0,1025,2538.0,2.4,0.11,0.0,null,null,8.68,5.91,null,null]
[6072,"salerno","2024-12-28T08:00:00.000000000Z",10.3,10.3,null,null,1,0.0,null,64,0.9,291.0,52565.0,1025,2538.0,1.5,0.21,0.0,null,null,9.999,5.84,null,null]
[6072,"salerno","2024-12-28T09:00:00.000000000Z",12.51,12.51,null,null,1,0.0,null,58,0.5,252.0,54103.0,1026,2539.0,0.7,0.32,0.0,null,null,9.999,5.77,null,null]
[6072,"salerno","2024-12-28T10:00:00.000000000Z",13.72,13.72,null,null,1,0.0,null,54,0.5,297.0,55164.0,1026,2525.0,0.9,0.85,0.0,null,null,9.999,8.26,null,null]
[6072,"salerno","2024-12-28T11:00:00.000000000Z",14.93,14.93,null,null,1,0.0,null,50,0.6,342.0,56225.0,1025,2511.0,1.0,1.38,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-28T12:00:00.000000000Z",16.15,16.15,null,null,1,0.0,null,46,0.6,28.0,57287.0,1024,2496.0,1.2,1.91,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-28T13:00:00.000000000Z",15.52,15.52,null,null,1,0.0,null,50,0.8,25.0,56474.0,1024,2479.0,1.8,1.47,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-28T14:00:00.000000000Z",14.88,14.88,null,null,1,0.0,null,54,0.9,22.0,55661.0,1024,2462.0,2.3,1.02,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-28T15:00:00.000000000Z",14.25,14.25,null,null,1,0.0,null,59,1.1,18.0,54848.0,1025,2444.0,2.9,0.58,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-28T16:00:00.000000000Z",12.45,12.45,null,null,1,0.0,null,60,1.4,16.0,54278.0,1025,2438.0,3.3,0.39,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-28T17:00:00.000000000Z",10.65,10.65,null,null,1,0.0,null,62,1.8,14.0,53707.0,1025,2432.0,3.7,0.19,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-28T18:00:00.000000000Z",8.84,8.84,null,null,1,0.0,null,64,2.1,11.0,53136.0,1025,2426.0,4.1,0.0,0.0,null,null,9.999,8.95,null,null]
[6072,"salerno","2024-12-29T02:00:00.000000000Z",5.45,5.45,null,null,1,0.0,null,76,1.7,10.0,59695.0,1026,2392.0,1.8,0.0,0.0,null,null,6.17,5.48,null,null]
[6072,"salerno","2024-12-29T03:00:00.000000000Z",4.86,4.86,null,null,1,0.0,null,77,1.6,8.0,49542.0,1025,2393.0,1.8,0.0,0.0,null,null,5.94,4.9,null,null]
[6072,"salerno","2024-12-29T04:00:00.000000000Z",4.77,4.77,null,null,1,0.0,null,77,1.8,8.0,49551.0,1025,2390.0,2.1,0.0,0.0,null,null,5.55,4.79,null,null]
[6072,"salerno","2024-12-29T05:00:00.000000000Z",4.69,4.69,null,null,1,0.0,null,76,1.9,7.0,49560.0,1025,2387.0,2.3,0.0,0.0,null,null,5.16,4.69,null,null]
[6072,"salerno","2024-12-29T06:00:00.000000000Z",4.6,4.6,null,null,1,0.0,null,75,2.1,6.0,49570.0,1026,2384.0,2.6,0.0,0.0,null,null,4.77,4.58,null,null]
[6072,"salerno","2024-12-29T07:00:00.000000000Z",8.77,8.77,null,null,1,0.0,null,78,2.8,45.0,80001.0,1027,2385.0,3.8,0.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-29T08:00:00.000000000Z",10.47,10.47,null,null,1,0.0,null,71,3.0,50.0,80001.0,1027,2388.0,3.3,0.56,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-29T09:00:00.000000000Z",11.8,11.8,null,null,1,0.0,null,68,2.6,53.0,80001.0,1027,2392.0,2.8,1.31,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-29T10:00:00.000000000Z",13.42,13.42,null,null,1,0.0,null,65,2.3,52.0,80001.0,1027,2398.0,2.5,1.96,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-29T11:00:00.000000000Z",14.24,14.24,null,null,1,0.0,null,55,2.1,53.0,80002.0,1027,2403.0,2.3,2.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-29T12:00:00.000000000Z",14.62,14.62,null,null,1,0.0,null,53,1.7,45.0,80002.0,1027,2407.0,1.8,1.96,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-29T13:00:00.000000000Z",14.78,14.78,null,null,1,0.0,null,53,1.2,31.0,80001.0,1027,2408.0,1.4,1.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-29T14:00:00.000000000Z",14.69,14.69,null,null,1,0.0,null,55,0.8,7.0,80002.0,1027,2403.0,1.0,0.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-29T15:00:00.000000000Z",13.75,13.75,null,null,1,0.0,null,65,0.5,349.0,80002.0,1027,2397.0,0.8,0.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-29T16:00:00.000000000Z",12.27,12.27,null,null,1,0.0,null,65,0.5,0.0,80001.0,1028,2398.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-29T17:00:00.000000000Z",11.79,11.79,null,null,1,0.0,null,68,0.6,0.0,80002.0,1028,2401.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-29T18:00:00.000000000Z",11.39,11.39,null,null,1,0.0,null,70,0.6,18.0,80001.0,1028,2406.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-29T19:00:00.000000000Z",8.08,8.08,null,null,1,0.0,null,84,1.1,21.0,45748.0,1028,2439.0,0.9,0.0,0.0,null,null,9.999,8.26,null,null]
[6072,"salerno","2024-12-29T20:00:00.000000000Z",7.41,7.41,null,null,1,0.0,null,85,0.9,17.0,45104.0,1028,2434.0,0.7,0.0,0.0,null,null,9.999,7.51,null,null]
[6072,"salerno","2024-12-29T21:00:00.000000000Z",6.75,6.75,null,null,1,0.0,null,86,0.8,13.0,44460.0,1028,2429.0,0.6,0.0,0.0,null,null,8.6,6.76,null,null]
[6072,"salerno","2024-12-29T22:00:00.000000000Z",7.08,7.08,null,null,1,0.0,null,82,0.5,13.0,47072.0,1028,2429.0,0.4,0.0,0.0,null,null,8.29,6.72,null,null]
[6072,"salerno","2024-12-29T23:00:00.000000000Z",7.4,7.4,null,null,1,0.0,null,77,0.3,13.0,49685.0,1028,2429.0,0.2,0.0,0.0,null,null,7.98,6.68,null,null]
[6072,"salerno","2024-12-30T00:00:00.000000000Z",7.73,7.73,null,null,1,0.0,null,72,null,null,52298.0,1029,2428.0,0.0,0.0,0.0,null,null,7.67,6.64,null,null]
[6072,"salerno","2024-12-30T01:00:00.000000000Z",9.26,9.26,null,null,1,0.0,null,83,0.9,63.0,80001.0,1030,2425.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-30T02:00:00.000000000Z",9.0,9.0,null,null,1,0.0,null,84,0.9,58.0,80002.0,1030,2425.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-30T03:00:00.000000000Z",8.78,8.78,null,null,1,0.0,null,84,0.9,58.0,55807.0,1030,2425.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-30T04:00:00.000000000Z",8.57,8.57,null,null,1,0.0,null,85,1.0,61.0,54875.0,1030,2424.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-30T05:00:00.000000000Z",8.4,8.4,null,null,1,0.0,null,85,1.1,63.0,39344.0,1030,2425.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-30T06:00:00.000000000Z",8.24,8.24,null,null,1,0.0,null,86,1.3,61.0,39046.0,1030,2429.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-30T07:00:00.000000000Z",8.91,8.91,null,null,1,0.0,null,83,1.3,61.0,80001.0,1030,2438.0,1.5,0.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-30T08:00:00.000000000Z",10.71,10.71,null,null,1,0.0,null,77,1.3,63.0,80000.0,1030,2447.0,1.4,0.55,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-30T09:00:00.000000000Z",11.87,11.87,null,null,1,0.0,null,75,1.0,73.0,80000.0,1030,2453.0,0.9,1.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-30T10:00:00.000000000Z",13.34,13.34,null,null,1,0.0,null,69,0.8,67.0,80002.0,1030,2459.0,0.6,1.96,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-30T11:00:00.000000000Z",14.14,14.14,null,null,1,0.0,null,67,0.5,68.0,80002.0,1030,2469.0,0.0,2.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-30T12:00:00.000000000Z",14.58,14.58,null,null,1,0.0,null,65,null,null,80000.0,1030,2479.0,0.0,1.96,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-30T13:00:00.000000000Z",14.75,14.75,null,null,1,0.0,null,64,0.7,270.0,80000.0,1030,2484.0,0.0,1.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-30T14:00:00.000000000Z",13.8,13.8,null,null,1,0.0,null,76,0.9,158.0,50861.0,1030,2490.0,1.3,1.06,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-30T15:00:00.000000000Z",12.85,12.85,null,null,1,0.0,null,84,0.6,138.0,49661.0,1030,2495.0,1.1,0.61,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-30T16:00:00.000000000Z",11.61,11.61,null,null,1,0.0,null,85,0.6,98.0,46475.0,1030,2496.0,0.7,0.41,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-30T17:00:00.000000000Z",10.37,10.37,null,null,1,0.0,null,86,0.6,57.0,43289.0,1030,2498.0,0.4,0.2,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-30T18:00:00.000000000Z",9.13,9.13,null,null,1,0.0,null,87,0.6,16.0,40103.0,1030,2500.0,0.0,0.0,0.0,null,null,9.999,9.21,null,null]
[6072,"salerno","2024-12-30T19:00:00.000000000Z",9.39,9.39,null,null,1,0.0,null,83,0.4,18.0,49647.0,1030,2481.0,0.0,0.0,0.0,null,null,9.999,9.32,null,null]
[6072,"salerno","2024-12-30T20:00:00.000000000Z",9.26,9.26,null,null,1,0.0,null,81,0.2,18.0,49708.0,1030,2474.0,0.0,0.0,0.0,null,null,9.999,9.05,null,null]
[6072,"salerno","2024-12-30T21:00:00.000000000Z",9.12,9.12,null,null,1,0.0,null,79,null,null,49770.0,1031,2466.0,0.0,0.0,0.0,null,null,9.55,8.78,null,null]
[6072,"salerno","2024-12-30T22:00:00.000000000Z",9.03,9.03,null,null,1,0.0,null,79,null,null,50202.0,1031,2458.0,0.0,0.0,0.0,null,null,9.38,8.77,null,null]
[6072,"salerno","2024-12-30T23:00:00.000000000Z",8.93,8.93,null,null,1,0.0,null,80,null,null,50635.0,1031,2450.0,0.0,0.0,0.0,null,null,9.2,8.77,null,null]
[6072,"salerno","2024-12-31T00:00:00.000000000Z",8.84,8.84,null,null,1,0.0,null,81,null,null,51068.0,1032,2442.0,0.0,0.0,0.0,null,null,9.03,8.76,null,null]
[6072,"salerno","2024-12-31T01:00:00.000000000Z",9.37,9.37,null,null,1,0.0,0.0,89,1.2,74.0,19891.0,1032,2341.0,1.5,0.0,0.0,0.0,null,0.0,null,null,null]
[6072,"salerno","2024-12-31T02:00:00.000000000Z",9.15,9.15,null,null,1,0.0,0.0,89,1.4,66.0,19736.0,1031,2330.0,1.7,0.0,0.0,0.0,null,0.0,null,null,null]
[6072,"salerno","2024-12-31T03:00:00.000000000Z",8.95,8.95,null,null,1,0.0,0.0,89,1.5,59.0,19582.0,1031,2319.0,1.8,0.0,0.0,0.0,null,0.0,null,null,null]
[6072,"salerno","2024-12-31T04:00:00.000000000Z",8.81,8.81,null,null,1,0.0,0.0,89,1.4,61.0,19347.0,1031,2316.0,1.7,0.0,0.0,0.0,null,0.0,null,null,null]
[6072,"salerno","2024-12-31T05:00:00.000000000Z",8.65,8.65,null,null,4,0.0,0.0,89,1.3,63.0,19112.0,1032,2312.0,1.6,0.0,0.0,0.0,null,0.0,null,null,null]
[6072,"salerno","2024-12-31T06:00:00.000000000Z",8.52,8.52,null,null,4,0.0,0.0,89,1.2,65.0,18877.0,1032,2309.0,1.5,0.0,0.0,0.0,null,0.0,null,null,null]
[6072,"salerno","2024-12-31T07:00:00.000000000Z",9.65,9.65,null,null,1,0.0,null,77,0.2,336.0,49936.0,1032,2401.0,0.8,0.1,0.0,null,null,9.65,7.94,null,null]
[6072,"salerno","2024-12-31T08:00:00.000000000Z",11.08,11.08,null,null,4,0.0,null,77,0.3,336.0,48740.0,1032,2405.0,0.8,0.2,0.0,null,null,9.999,7.86,null,null]
[6072,"salerno","2024-12-31T09:00:00.000000000Z",12.52,12.52,null,null,4,0.0,null,78,0.5,336.0,47543.0,1033,2410.0,0.9,0.3,0.0,null,null,9.999,7.77,null,null]
[6072,"salerno","2024-12-31T10:00:00.000000000Z",13.48,13.48,null,null,4,0.0,null,75,0.6,297.0,48699.0,1033,2399.0,0.9,0.84,0.0,null,null,9.999,9.49,null,null]
[6072,"salerno","2024-12-31T11:00:00.000000000Z",14.43,14.43,null,null,4,0.0,null,72,0.6,258.0,49855.0,1033,2387.0,0.9,1.39,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-31T12:00:00.000000000Z",15.39,15.39,null,null,4,0.0,null,69,0.7,219.0,51012.0,1032,2375.0,0.9,1.93,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2024-12-31T13:00:00.000000000Z",14.99,14.99,null,null,1,0.0,null,69,0.8,300.0,80001.0,1032,2324.0,0.6,1.31,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-31T14:00:00.000000000Z",14.9,14.9,null,null,4,0.0,null,69,0.9,291.0,80002.0,1032,2315.0,0.8,0.52,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-31T15:00:00.000000000Z",14.07,14.07,null,null,4,0.0,null,79,0.9,291.0,80000.0,1032,2306.0,1.0,0.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-31T16:00:00.000000000Z",12.48,12.48,null,null,4,0.0,null,81,0.8,293.0,80002.0,1032,2298.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-31T17:00:00.000000000Z",11.95,11.95,null,null,1,0.0,null,83,0.6,309.0,80001.0,1032,2295.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-31T18:00:00.000000000Z",11.53,11.53,null,null,1,0.0,null,85,0.5,323.0,80001.0,1032,2289.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2024-12-31T19:00:00.000000000Z",8.77,8.77,null,null,1,0.0,null,91,0.9,17.0,27319.0,1033,2343.0,0.9,0.0,0.0,null,null,9.999,8.83,null,null]
[6072,"salerno","2024-12-31T20:00:00.000000000Z",8.43,8.43,null,null,1,0.0,null,90,0.9,11.0,35573.0,1033,2341.0,0.8,0.0,0.0,null,null,9.999,8.44,null,null]
[6072,"salerno","2024-12-31T21:00:00.000000000Z",8.1,8.1,null,null,1,0.0,null,88,0.8,5.0,43827.0,1033,2338.0,0.8,0.0,0.0,null,null,9.12,8.04,null,null]
[6072,"salerno","2024-12-31T22:00:00.000000000Z",7.99,7.99,null,null,1,0.0,null,86,0.8,8.0,45800.0,1033,2328.0,0.8,0.0,0.0,null,null,8.78,7.95,null,null]
[6072,"salerno","2024-12-31T23:00:00.000000000Z",7.88,7.88,null,null,1,0.0,null,84,0.8,11.0,47774.0,1033,2317.0,0.7,0.0,0.0,null,null,8.45,7.87,null,null]
[6072,"salerno","2025-01-01T00:00:00.000000000Z",7.77,7.77,null,null,1,0.0,null,82,0.8,14.0,49748.0,1033,2306.0,0.7,0.0,0.0,null,null,8.11,7.78,null,null]
[6072,"salerno","2025-01-01T01:00:00.000000000Z",7.59,7.59,null,null,1,0.0,null,79,0.7,10.0,50624.0,1033,2296.0,0.9,0.0,0.0,null,null,8.06,7.65,null,null]
[6072,"salerno","2025-01-01T02:00:00.000000000Z",7.4,7.4,null,null,1,0.0,null,76,0.7,6.0,51501.0,1033,2285.0,1.0,0.0,0.0,null,null,8.0,7.53,null,null]
[6072,"salerno","2025-01-01T03:00:00.000000000Z",7.55,7.55,null,null,1,0.0,null,72,0.6,1.0,52378.0,1032,2274.0,1.2,0.0,0.0,null,null,7.95,7.4,null,null]
[6072,"salerno","2025-01-01T04:00:00.000000000Z",7.27,7.27,null,null,1,0.0,null,73,0.7,2.0,51509.0,1032,2266.0,1.1,0.0,0.0,null,null,7.81,7.18,null,null]
[6072,"salerno","2025-01-01T05:00:00.000000000Z",7.0,7.0,null,null,1,0.0,null,75,0.7,4.0,50640.0,1032,2258.0,1.1,0.0,0.0,null,null,7.66,6.95,null,null]
[6072,"salerno","2025-01-01T06:00:00.000000000Z",6.72,6.72,null,null,1,0.0,null,77,0.8,6.0,49771.0,1032,2249.0,1.0,0.0,0.0,null,null,7.52,6.73,null,null]
[6072,"salerno","2025-01-01T07:00:00.000000000Z",8.41,8.41,null,null,1,0.0,null,73,0.7,5.0,52008.0,1032,2247.0,0.8,0.11,0.0,null,null,8.77,6.49,null,null]
[6072,"salerno","2025-01-01T08:00:00.000000000Z",10.33,10.33,null,null,1,0.0,null,73,0.6,4.0,51596.0,1032,2241.0,0.7,0.21,0.0,null,null,9.999,6.46,null,null]
[6072,"salerno","2025-01-01T09:00:00.000000000Z",12.25,12.25,null,null,1,0.0,null,73,0.6,3.0,51183.0,1032,2234.0,0.7,0.32,0.0,null,null,9.999,6.43,null,null]
[6072,"salerno","2025-01-01T10:00:00.000000000Z",13.27,13.27,null,null,1,0.0,null,68,0.7,306.0,52250.0,1032,2225.0,0.8,0.87,0.0,null,null,9.999,8.47,null,null]
[6072,"salerno","2025-01-01T11:00:00.000000000Z",14.28,14.28,null,null,1,0.0,null,63,0.8,249.0,53317.0,1032,2215.0,0.9,1.42,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-01-01T12:00:00.000000000Z",15.3,15.3,null,null,1,0.0,null,57,0.9,191.0,54385.0,1031,2205.0,1.0,1.97,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-01-01T13:00:00.000000000Z",14.91,14.91,null,null,3,0.0,null,64,0.7,270.0,80002.0,1031,2152.0,0.7,1.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-01T14:00:00.000000000Z",14.8,14.8,null,null,3,0.0,null,64,0.9,264.0,80002.0,1031,2142.0,0.9,0.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-01T15:00:00.000000000Z",13.94,13.94,null,null,3,0.0,null,75,0.7,270.0,80001.0,1030,2134.0,0.9,0.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-01T16:00:00.000000000Z",12.36,12.36,null,null,4,0.0,null,76,0.6,288.0,80001.0,1030,2129.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-01T17:00:00.000000000Z",11.83,11.83,null,null,4,0.0,null,78,null,null,80001.0,1030,2118.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-01T18:00:00.000000000Z",11.42,11.42,null,null,4,0.0,null,80,null,null,80000.0,1030,2105.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-02T02:00:00.000000000Z",8.24,8.24,null,null,1,0.0,null,73,0.8,12.0,36208.0,1029,1998.0,1.0,0.0,0.0,null,null,8.48,8.04,null,null]
[6072,"salerno","2025-01-02T03:00:00.000000000Z",7.96,7.96,null,null,1,0.0,null,72,0.9,12.0,28167.0,1028,1976.0,1.2,0.0,0.0,null,null,8.52,8.04,null,null]
[6072,"salerno","2025-01-02T04:00:00.000000000Z",7.76,7.76,null,null,1,0.0,null,74,0.9,13.0,35290.0,1028,1962.0,1.1,0.0,0.0,null,null,8.38,7.82,null,null]
[6072,"salerno","2025-01-02T05:00:00.000000000Z",7.56,7.56,null,null,1,0.0,null,76,0.9,14.0,42413.0,1028,1947.0,1.1,0.0,0.0,null,null,8.23,7.61,null,null]
[6072,"salerno","2025-01-02T06:00:00.000000000Z",7.36,7.36,null,null,1,0.0,null,79,0.9,16.0,49537.0,1028,1932.0,1.0,0.0,0.0,null,null,8.09,7.39,null,null]
[6072,"salerno","2025-01-02T07:00:00.000000000Z",8.73,8.73,null,null,1,0.0,null,78,0.8,20.0,50000.0,1029,1934.0,1.0,0.11,0.0,null,null,9.14,7.06,null,null]
[6072,"salerno","2025-01-02T08:00:00.000000000Z",10.38,10.38,null,null,1,0.0,null,76,0.7,24.0,50458.0,1029,1920.0,1.0,0.21,0.0,null,null,9.999,7.04,null,null]
[6072,"salerno","2025-01-02T09:00:00.000000000Z",12.04,12.04,null,null,1,0.0,null,73,0.6,28.0,50916.0,1029,1906.0,0.9,0.32,0.0,null,null,9.999,7.01,null,null]
[6072,"salerno","2025-01-02T10:00:00.000000000Z",12.82,12.82,null,null,1,0.0,null,72,0.8,79.0,42371.0,1029,1884.0,1.1,0.83,0.0,null,null,9.999,8.8,null,null]
[6072,"salerno","2025-01-02T11:00:00.000000000Z",13.61,13.61,null,null,3,0.0,null,70,1.1,130.0,33825.0,1028,1861.0,1.4,1.35,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-01-02T12:00:00.000000000Z",14.39,14.39,null,null,3,0.0,11.0,68,1.3,182.0,25279.0,1027,1838.0,1.6,1.86,0.0,1677.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-01-02T13:00:00.000000000Z",13.84,13.84,null,null,3,0.01,null,71,1.3,179.0,26139.0,1027,1829.0,1.8,1.39,0.0,1661.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-01-02T14:00:00.000000000Z",13.29,13.29,null,null,3,0.01,null,75,1.2,176.0,26999.0,1026,1820.0,2.1,0.91,0.0,1645.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-01-02T15:00:00.000000000Z",12.74,12.74,null,null,3,0.01,11.0,79,1.2,172.0,27859.0,1025,1810.0,2.3,0.44,0.0,1629.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-01-02T16:00:00.000000000Z",11.59,11.59,null,null,3,0.03,null,81,1.1,137.0,28382.0,1025,1801.0,2.0,0.29,5.0,1614.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-01-02T17:00:00.000000000Z",10.44,10.44,null,null,4,0.03,null,84,1.0,102.0,28905.0,1025,1792.0,1.6,0.15,10.0,1599.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-01-02T18:00:00.000000000Z",10.59,10.59,null,null,4,0.03,11.0,87,0.9,67.0,29428.0,1025,1783.0,1.3,0.0,15.0,1583.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-01-02T19:00:00.000000000Z",9.98,9.98,null,null,4,0.01,null,91,0.6,69.0,12368.0,1025,1791.0,1.4,0.0,18.3,1582.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-01-02T20:00:00.000000000Z",9.34,9.34,null,null,4,0.01,null,93,1.2,69.0,14092.0,1025,1828.0,2.0,0.0,11.3,1631.0,null,9.999,9.39,null,null]
[6072,"salerno","2025-01-02T21:00:00.000000000Z",8.7,8.7,null,null,4,0.01,11.0,96,1.8,69.0,15816.0,1025,1865.0,2.5,0.0,4.3,1680.0,null,9.999,8.76,null,null]
[6072,"salerno","2025-01-02T22:00:00.000000000Z",8.6,8.6,null,null,4,0.04,null,96,1.8,67.0,10652.0,1025,1816.0,2.4,0.0,9.4,1622.0,null,9.97,8.65,null,null]
[6072,"salerno","2025-01-02T23:00:00.000000000Z",8.51,8.51,null,null,15,0.04,null,96,1.9,65.0,5488.0,1025,1767.0,2.2,0.0,14.6,1564.0,null,9.37,8.53,null,null]
[6072,"salerno","2025-01-03T00:00:00.000000000Z",8.41,8.41,null,null,14,0.04,11.0,97,1.9,62.0,324.0,1024,1717.0,2.1,0.0,19.7,1506.0,null,8.77,8.42,null,null]
[6072,"salerno","2025-01-03T01:00:00.000000000Z",8.71,8.71,null,null,10,0.16,11.0,97,2.0,64.0,441.0,1024,1714.0,2.3,0.0,24.0,1483.0,null,8.93,8.42,null,null]
[6072,"salerno","2025-01-03T02:00:00.000000000Z",9.01,9.01,null,null,10,0.16,11.0,97,2.2,66.0,559.0,1023,1711.0,2.4,0.0,28.2,1460.0,null,9.1,8.43,null,null]
[6072,"salerno","2025-01-03T03:00:00.000000000Z",9.31,9.31,null,null,10,0.16,11.0,96,2.3,69.0,677.0,1022,1708.0,2.6,0.0,32.5,1436.0,null,9.26,8.43,null,null]
[6072,"salerno","2025-01-03T04:00:00.000000000Z",9.56,9.56,null,null,10,0.23,11.0,95,1.9,74.0,925.0,1022,1736.0,2.5,0.0,35.3,1456.0,null,9.49,8.76,null,null]
[6072,"salerno","2025-01-03T05:00:00.000000000Z",9.8,9.8,null,null,10,0.23,11.0,94,1.4,79.0,1174.0,1022,1764.0,2.5,0.0,38.0,1476.0,null,9.73,9.09,null,null]
[6072,"salerno","2025-01-03T06:00:00.000000000Z",10.05,10.05,null,null,10,0.23,11.0,93,1.0,84.0,1423.0,1021,1792.0,2.4,0.0,40.8,1497.0,null,9.96,9.42,null,null]
[6072,"salerno","2025-01-03T07:00:00.000000000Z",11.33,11.33,null,null,5,0.18,11.0,90,1.7,157.0,7136.0,1021,1848.0,4.1,0.01,36.4,1568.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-01-03T08:00:00.000000000Z",12.06,12.06,null,null,10,0.18,11.0,89,2.4,182.0,12391.0,1021,1887.0,4.8,0.01,35.3,1606.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-01-03T09:00:00.000000000Z",12.79,12.79,null,null,10,0.18,11.0,88,3.0,208.0,17646.0,1021,1926.0,5.5,0.02,34.1,1645.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-01-03T10:00:00.000000000Z",13.25,13.25,null,null,10,0.52,11.0,86,3.3,215.0,26336.0,1020,1954.0,5.8,0.1,40.4,1644.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-01-03T11:00:00.000000000Z",13.72,13.72,null,null,5,0.3,11.0,84,3.7,222.0,35026.0,1019,1982.0,6.0,0.19,46.7,1642.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-01-03T12:00:00.000000000Z",14.18,14.18,null,null,5,0.3,11.0,82,4.0,230.0,43716.0,1018,2011.0,6.3,0.27,53.0,1640.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-01-03T13:00:00.000000000Z",13.42,13.42,null,null,5,0.3,11.0,87,8.3,222.0,8136.0,1019,1782.0,8.9,0.21,0.0,1497.0,null,0.931,0.0,null,null]
[6072,"salerno","2025-01-03T14:00:00.000000000Z",13.4,13.4,null,null,5,0.3,11.0,88,8.0,223.0,10818.0,1018,1792.0,8.6,0.06,0.0,1469.0,null,0.839,0.0,null,null]
[6072,"salerno","2025-01-03T15:00:00.000000000Z",13.35,13.35,null,null,10,1.24,11.0,89,7.5,226.0,6967.0,1018,1814.0,8.2,0.01,0.0,1474.0,null,0.839,0.0,null,null]
[6072,"salerno","2025-01-03T16:00:00.000000000Z",13.29,13.29,null,null,10,1.25,11.0,91,7.2,228.0,4894.0,1018,1850.0,7.8,0.0,0.0,1509.0,null,0.864,0.0,null,null]
[6072,"salerno","2025-01-03T17:00:00.000000000Z",13.37,13.37,null,null,13,1.26,11.0,91,6.9,230.0,4025.0,1018,1887.0,7.4,0.0,0.0,1545.0,null,0.921,0.0,null,null]
[6072,"salerno","2025-01-03T18:00:00.000000000Z",13.43,13.43,null,null,13,1.19,11.0,90,6.7,234.0,4625.0,1018,1881.0,7.2,0.0,0.0,1549.0,null,0.933,0.0,null,null]
[6072,"salerno","2025-01-03T19:00:00.000000000Z",13.82,13.82,null,null,13,1.01,11.0,89,6.1,240.0,4991.0,1017,1931.0,6.5,0.0,0.0,1625.0,null,0.98,0.0,null,null]
[6072,"salerno","2025-01-03T20:00:00.000000000Z",13.79,13.79,null,null,13,1.11,11.0,89,5.7,241.0,3980.0,1017,1934.0,6.0,0.0,0.0,1613.0,null,0.955,0.0,null,null]
[6072,"salerno","2025-01-03T21:00:00.000000000Z",13.74,13.74,null,null,10,1.3,11.0,89,5.5,242.0,3306.0,1017,1941.0,5.7,0.0,0.0,1593.0,null,0.885,0.0,null,null]
[6072,"salerno","2025-01-03T22:00:00.000000000Z",13.69,13.69,null,null,10,1.44,11.0,89,5.3,241.0,3048.0,1017,1939.0,5.5,0.0,4.2,1573.0,null,0.889,0.0,null,null]
[6072,"salerno","2025-01-03T23:00:00.000000000Z",13.62,13.62,null,null,10,1.55,11.0,89,5.0,244.0,2800.0,1017,1940.0,5.0,0.0,3.4,1560.0,null,0.852,0.0,null,null]
[6072,"salerno","2025-01-04T00:00:00.000000000Z",13.59,13.59,null,null,10,1.6,11.0,89,4.6,243.0,2600.0,1017,1967.0,4.5,0.0,1.7,1582.0,null,0.869,0.0,null,null]
[6072,"salerno","2025-01-04T01:00:00.000000000Z",13.54,13.54,null,null,13,1.07,11.0,88,4.2,243.0,3608.0,1017,1964.0,4.0,0.0,0.0,1649.0,null,0.991,0.0,null,null]
[6072,"salerno","2025-01-04T02:00:00.000000000Z",13.46,13.46,null,null,13,1.05,11.0,88,3.7,246.0,3939.0,1017,1947.0,3.4,0.0,0.0,1635.0,null,0.981,0.0,null,null]
[6072,"salerno","2025-01-04T03:00:00.000000000Z",13.32,13.32,null,null,10,0.95,11.0,89,2.9,252.0,16972.0,1017,1920.0,2.6,0.0,0.0,1623.0,null,0.958,0.0,null,null]
[6072,"salerno","2025-01-04T04:00:00.000000000Z",13.21,13.21,null,null,16,1.02,11.0,89,1.7,246.0,3703.0,1017,1899.0,1.7,0.0,0.0,1591.0,null,0.941,0.0,null,null]
[6072,"salerno","2025-01-04T05:00:00.000000000Z",13.08,13.08,null,null,16,0.94,11.0,89,0.9,249.0,3447.0,1017,1861.0,0.6,0.0,0.0,1565.0,null,0.904,0.0,null,null]
[6072,"salerno","2025-01-04T06:00:00.000000000Z",12.99,12.99,null,null,10,0.95,11.0,88,null,null,16371.0,1018,1839.0,0.8,0.0,0.0,1542.0,null,0.863,0.0,null,null]
[6072,"salerno","2025-01-04T07:00:00.000000000Z",12.99,12.99,null,null,8,0.37,11.0,88,1.2,66.0,38650.0,1018,1791.0,2.1,0.01,0.0,1605.0,null,0.865,0.0,null,null]
[6072,"salerno","2025-01-04T08:00:00.000000000Z",13.09,13.09,null,null,8,0.26,11.0,88,2.1,62.0,17152.0,1018,1779.0,3.1,0.08,0.0,1623.0,null,0.846,0.0,null,null]
[6072,"salerno","2025-01-04T09:00:00.000000000Z",13.16,13.16,null,null,8,0.14,11.0,86,2.6,65.0,43696.0,1019,1775.0,3.7,0.2,0.0,1625.0,null,0.571,0.0,null,null]
[6072,"salerno","2025-01-04T10:00:00.000000000Z",13.14,13.14,null,null,8,0.15,11.0,84,3.0,67.0,33538.0,1019,1764.0,3.9,0.35,0.0,1614.0,null,0.4,0.0,null,null]
[6072,"salerno","2025-01-04T11:00:00.000000000Z",13.23,13.23,null,null,5,0.17,11.0,82,3.1,69.0,32945.0,1019,1761.0,3.7,0.49,0.0,1611.0,null,0.412,0.0,null,null]
[6072,"salerno","2025-01-04T12:00:00.000000000Z",13.37,13.37,null,null,4,0.03,11.0,81,3.0,75.0,29767.0,1019,1758.0,3.5,0.56,0.0,1608.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-04T13:00:00.000000000Z",13.53,13.53,null,null,4,0.03,11.0,78,2.6,79.0,67362.0,1019,1759.0,3.0,0.35,0.0,1609.0,null,0.4,0.0,null,null]
[6072,"salerno","2025-01-04T14:00:00.000000000Z",13.5,13.5,null,null,4,0.03,11.0,77,2.2,85.0,52047.0,1019,1766.0,2.5,0.15,0.0,1616.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-01-04T15:00:00.000000000Z",13.25,13.25,null,null,8,0.13,11.0,80,1.6,90.0,36781.0,1019,1760.0,2.0,0.02,0.0,1610.0,null,0.538,0.0,null,null]
[6072,"salerno","2025-01-04T16:00:00.000000000Z",12.68,12.68,null,null,8,0.14,11.0,84,1.2,95.0,39321.0,1019,1752.0,1.9,0.0,0.0,1602.0,null,0.571,0.0,null,null]
[6072,"salerno","2025-01-04T17:00:00.000000000Z",12.52,12.52,null,null,8,0.12,11.0,85,1.0,114.0,36127.0,1020,1743.0,1.7,0.0,0.0,1593.0,null,0.083,0.0,null,null]
[6072,"salerno","2025-01-04T18:00:00.000000000Z",12.4,12.4,null,null,8,0.13,11.0,86,0.7,135.0,33864.0,1020,1734.0,1.3,0.0,0.0,1584.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-04T19:00:00.000000000Z",12.81,12.81,null,null,4,0.04,11.0,82,1.7,180.0,68793.0,1020,1817.0,1.8,0.0,0.0,1667.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-04T20:00:00.000000000Z",12.66,12.66,null,null,4,0.01,11.0,84,1.8,186.0,80001.0,1020,1791.0,2.0,0.0,0.0,1641.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-04T21:00:00.000000000Z",12.24,12.24,null,null,4,0.0,null,87,1.9,192.0,80001.0,1020,1768.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-04T22:00:00.000000000Z",12.19,12.19,null,null,8,0.0,null,88,2.1,194.0,66128.0,1020,1751.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-04T23:00:00.000000000Z",12.34,12.34,null,null,8,0.07,11.0,88,2.0,191.0,58392.0,1020,1745.0,2.7,0.0,0.0,1595.0,null,0.286,0.0,null,null]
[6072,"salerno","2025-01-05T00:00:00.000000000Z",12.32,12.32,null,null,8,0.03,11.0,89,2.0,189.0,62716.0,1020,2644.0,2.7,0.0,0.0,1871.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T01:00:00.000000000Z",12.31,12.31,null,null,4,0.01,11.0,90,2.1,188.0,76666.0,1021,2705.0,2.7,0.0,0.0,2010.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T02:00:00.000000000Z",12.21,12.21,null,null,4,0.01,11.0,90,2.0,191.0,76665.0,1021,2620.0,2.7,0.0,0.0,1890.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T03:00:00.000000000Z",12.06,12.06,null,null,4,0.02,11.0,91,2.0,200.0,76664.0,1021,1916.0,2.8,0.0,0.0,1766.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-01-05T04:00:00.000000000Z",12.02,12.02,null,null,4,0.01,11.0,91,2.0,204.0,75141.0,1021,2696.0,2.6,0.0,0.0,2546.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T05:00:00.000000000Z",12.09,12.09,null,null,8,0.02,11.0,91,1.9,205.0,74801.0,1021,2988.0,2.5,0.0,0.0,2838.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T06:00:00.000000000Z",12.1,12.1,null,null,8,0.01,11.0,92,1.7,204.0,72491.0,1021,3079.0,2.5,0.0,0.0,2929.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T07:00:00.000000000Z",11.26,11.26,null,null,4,0.0,null,88,1.2,228.0,38834.0,1021,3087.0,1.6,0.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T08:00:00.000000000Z",11.91,11.91,null,null,8,0.0,null,87,1.1,221.0,80001.0,1021,3042.0,1.4,0.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T09:00:00.000000000Z",12.79,12.79,null,null,8,0.01,11.0,84,1.0,209.0,78963.0,1021,3097.0,1.4,0.57,0.0,2947.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T10:00:00.000000000Z",13.29,13.29,null,null,8,0.01,11.0,82,1.4,214.0,80001.0,1021,3096.0,1.7,0.99,0.0,2946.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T11:00:00.000000000Z",13.71,13.71,null,null,4,0.0,null,80,1.8,214.0,80001.0,1021,3096.0,2.1,1.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T12:00:00.000000000Z",14.01,14.01,null,null,4,0.0,null,79,2.3,214.0,73768.0,1021,3112.0,2.6,1.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T13:00:00.000000000Z",14.11,14.11,null,null,4,0.01,11.0,79,2.6,219.0,78025.0,1022,3119.0,2.9,0.67,0.0,2969.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T14:00:00.000000000Z",14.09,14.09,null,null,4,0.0,null,80,2.6,217.0,78027.0,1022,3117.0,3.1,0.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T15:00:00.000000000Z",13.93,13.93,null,null,8,0.01,11.0,81,2.6,212.0,78030.0,1021,3110.0,3.1,0.04,0.0,2960.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T16:00:00.000000000Z",13.63,13.63,null,null,8,0.01,11.0,84,2.3,205.0,78030.0,1021,3113.0,3.2,0.0,0.0,2963.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T17:00:00.000000000Z",13.56,13.56,null,null,4,0.0,null,85,2.4,197.0,78030.0,1021,3119.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T18:00:00.000000000Z",13.53,13.53,null,null,8,0.01,11.0,86,2.5,191.0,78032.0,1021,3125.0,3.5,0.0,0.0,2975.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T19:00:00.000000000Z",13.39,13.39,null,null,8,0.0,null,82,2.5,189.0,80000.0,1021,3168.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T20:00:00.000000000Z",13.32,13.32,null,null,8,0.0,null,83,2.6,189.0,80000.0,1021,3171.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T21:00:00.000000000Z",13.24,13.24,null,null,8,0.01,11.0,84,2.8,186.0,80001.0,1021,3164.0,3.8,0.0,0.0,3014.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T22:00:00.000000000Z",13.25,13.25,null,null,8,0.01,11.0,84,2.9,186.0,77432.0,1021,3142.0,3.8,0.0,0.0,2992.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-05T23:00:00.000000000Z",13.22,13.22,null,null,8,0.0,null,84,2.9,182.0,75707.0,1021,3113.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T00:00:00.000000000Z",13.18,13.18,null,null,4,0.01,11.0,85,2.8,178.0,74467.0,1021,3098.0,3.8,0.0,0.0,2948.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T01:00:00.000000000Z",13.08,13.08,null,null,4,0.0,null,85,2.8,176.0,80001.0,1021,3105.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T02:00:00.000000000Z",13.0,13.0,null,null,4,0.01,11.0,86,2.6,173.0,80002.0,1020,3112.0,3.4,0.0,0.0,2962.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T03:00:00.000000000Z",12.9,12.9,null,null,4,0.0,null,86,2.7,167.0,79728.0,1020,3135.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T04:00:00.000000000Z",12.79,12.79,null,null,4,0.01,11.0,87,2.6,159.0,77159.0,1019,3170.0,3.4,0.0,0.0,3020.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T05:00:00.000000000Z",12.53,12.53,null,null,3,0.0,null,88,2.5,154.0,80001.0,1019,3203.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T06:00:00.000000000Z",12.13,12.13,null,null,3,0.0,null,89,2.6,151.0,80000.0,1019,3221.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T07:00:00.000000000Z",11.02,11.02,null,null,3,0.0,null,86,2.5,153.0,80001.0,1018,3272.0,3.1,0.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T08:00:00.000000000Z",12.33,12.33,null,null,4,0.0,null,82,2.6,159.0,80001.0,1018,3275.0,2.8,0.42,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T09:00:00.000000000Z",13.54,13.54,null,null,4,0.0,null,79,2.7,160.0,80001.0,1018,3255.0,2.7,0.88,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T10:00:00.000000000Z",14.52,14.52,null,null,4,0.0,null,74,2.9,164.0,80002.0,1017,3219.0,3.0,1.1,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T11:00:00.000000000Z",15.11,15.11,null,null,4,0.0,null,70,3.1,169.0,80000.0,1017,3179.0,3.1,1.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T12:00:00.000000000Z",15.59,15.59,null,null,4,0.0,null,69,3.3,173.0,80002.0,1016,3127.0,3.4,1.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T13:00:00.000000000Z",15.9,15.9,null,null,8,0.0,null,68,3.6,178.0,80001.0,1016,3077.0,3.6,0.7,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T14:00:00.000000000Z",15.93,15.93,null,null,8,0.0,null,69,3.8,183.0,80002.0,1015,3020.0,3.9,0.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T15:00:00.000000000Z",15.46,15.46,null,null,8,0.0,null,76,3.2,178.0,80000.0,1015,2979.0,4.2,0.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T16:00:00.000000000Z",14.3,14.3,null,null,4,0.0,null,76,3.5,180.0,80001.0,1015,2948.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T17:00:00.000000000Z",13.83,13.83,null,null,4,0.0,null,78,3.4,178.0,80000.0,1015,2937.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T18:00:00.000000000Z",13.41,13.41,null,null,3,0.0,null,79,3.4,177.0,80001.0,1015,2927.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T19:00:00.000000000Z",13.4,13.4,null,null,4,0.0,null,79,3.8,180.0,80001.0,1015,2892.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T20:00:00.000000000Z",13.04,13.04,null,null,3,0.0,null,81,4.0,181.0,80001.0,1015,2894.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T21:00:00.000000000Z",12.46,12.46,null,null,1,0.0,null,82,4.2,183.0,80001.0,1015,2889.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T22:00:00.000000000Z",12.14,12.14,null,null,1,0.0,null,82,4.4,185.0,80001.0,1015,2851.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-06T23:00:00.000000000Z",11.93,11.93,null,null,1,0.0,null,82,4.5,185.0,80001.0,1015,2812.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-07T00:00:00.000000000Z",11.74,11.74,null,null,3,0.0,null,83,4.4,183.0,80001.0,1015,2775.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-07T01:00:00.000000000Z",11.59,11.59,null,null,3,0.0,null,84,4.4,183.0,80001.0,1015,2677.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-07T02:00:00.000000000Z",11.51,11.51,null,null,4,0.04,11.0,85,4.5,183.0,53112.0,1014,2590.0,6.4,0.0,0.0,2440.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-07T03:00:00.000000000Z",11.68,11.68,null,null,4,0.08,11.0,85,4.5,180.0,52286.0,1014,2541.0,6.3,0.0,0.0,2391.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-07T04:00:00.000000000Z",11.79,11.79,null,null,4,0.07,11.0,86,4.7,180.0,64349.0,1014,2359.0,6.6,0.0,0.0,2209.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-07T05:00:00.000000000Z",11.85,11.85,null,null,4,0.01,11.0,86,5.1,180.0,80001.0,1014,2273.0,7.1,0.0,0.0,2123.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-07T06:00:00.000000000Z",12.18,12.18,null,null,4,0.0,null,86,5.5,183.0,80000.0,1014,2194.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-07T07:00:00.000000000Z",12.39,12.39,null,null,4,0.0,null,87,4.6,180.0,39015.0,1014,2301.0,6.2,0.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-07T08:00:00.000000000Z",14.01,14.01,null,null,8,0.01,11.0,84,5.1,187.0,73990.0,1014,2264.0,6.1,0.16,0.0,2114.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-07T09:00:00.000000000Z",14.65,14.65,null,null,8,0.01,11.0,85,5.3,191.0,71796.0,1014,2264.0,6.3,0.25,0.0,2114.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-07T10:00:00.000000000Z",15.22,15.22,null,null,8,0.02,11.0,84,5.2,191.0,64659.0,1013,2231.0,6.2,0.42,0.0,2081.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-07T11:00:00.000000000Z",15.66,15.66,null,null,8,0.02,11.0,81,5.4,194.0,69736.0,1013,2185.0,6.1,0.65,0.0,2035.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-07T12:00:00.000000000Z",15.99,15.99,null,null,8,0.03,11.0,80,5.3,195.0,69147.0,1013,2165.0,6.4,0.47,0.0,2015.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-07T13:00:00.000000000Z",16.05,16.05,null,null,8,0.11,11.0,80,5.2,197.0,66969.0,1013,2166.0,6.6,0.24,3.7,2016.0,null,0.909,0.0,null,null]
[6072,"salerno","2025-01-07T14:00:00.000000000Z",15.76,15.76,null,null,5,0.26,11.0,84,4.7,203.0,32937.0,1013,2167.0,6.1,0.08,10.3,2012.0,null,0.731,0.0,null,null]
[6072,"salerno","2025-01-07T15:00:00.000000000Z",15.35,15.35,null,null,5,0.57,11.0,88,4.5,209.0,10246.0,1014,2154.0,5.7,0.01,16.3,1923.0,null,0.579,0.0,null,null]
[6072,"salerno","2025-01-07T16:00:00.000000000Z",14.94,14.94,null,null,5,0.3,11.0,90,4.4,215.0,7988.0,1014,2141.0,5.5,0.0,26.5,1855.0,null,0.932,0.0,null,null]
[6072,"salerno","2025-01-07T17:00:00.000000000Z",14.7,14.7,null,null,5,0.2,11.0,90,4.0,217.0,6718.0,1015,2127.0,4.9,0.0,25.9,1816.0,null,0.99,0.0,null,null]
[6072,"salerno","2025-01-07T18:00:00.000000000Z",14.34,14.34,null,null,16,0.2,11.0,90,3.2,216.0,39322.0,1015,2109.0,4.2,0.0,20.3,1838.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-07T19:00:00.000000000Z",14.26,14.26,null,null,5,0.3,11.0,92,3.1,209.0,39481.0,1015,2157.0,4.2,0.0,20.5,1990.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-07T20:00:00.000000000Z",13.91,13.91,null,null,5,0.18,11.0,92,3.0,206.0,39021.0,1015,2149.0,4.1,0.0,17.4,1999.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-07T21:00:00.000000000Z",13.63,13.63,null,null,4,0.1,11.0,92,3.0,204.0,38836.0,1015,2136.0,4.2,0.0,11.1,1986.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-07T22:00:00.000000000Z",13.41,13.41,null,null,5,0.15,11.0,93,3.1,205.0,38779.0,1016,2137.0,4.3,0.0,10.8,1987.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-07T23:00:00.000000000Z",13.28,13.28,null,null,5,0.23,11.0,93,3.5,205.0,5336.0,1016,2143.0,4.4,0.0,13.8,1993.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-08T00:00:00.000000000Z",13.18,13.18,null,null,5,0.3,11.0,93,3.6,203.0,17130.0,1017,2150.0,4.4,0.0,5.6,1983.0,null,0.967,0.0,null,null]
[6072,"salerno","2025-01-08T01:00:00.000000000Z",13.34,13.34,null,null,5,0.22,11.0,92,3.5,200.0,4668.0,1017,2160.0,4.3,0.0,2.3,2010.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-08T02:00:00.000000000Z",13.42,13.42,null,null,8,0.26,11.0,92,3.5,202.0,25628.0,1017,2158.0,4.0,0.0,0.0,2002.0,null,0.885,0.0,null,null]
[6072,"salerno","2025-01-08T03:00:00.000000000Z",13.44,13.44,null,null,8,0.27,11.0,92,3.4,203.0,25742.0,1018,2170.0,3.8,0.0,0.0,2012.0,null,0.889,0.0,null,null]
[6072,"salerno","2025-01-08T04:00:00.000000000Z",13.44,13.44,null,null,8,0.28,11.0,92,3.3,205.0,5003.0,1018,2197.0,3.7,0.0,0.0,2036.0,null,0.786,0.0,null,null]
[6072,"salerno","2025-01-08T05:00:00.000000000Z",13.46,13.46,null,null,4,0.03,11.0,92,3.0,210.0,38693.0,1018,2334.0,3.5,0.0,0.0,2184.0,null,0.556,0.0,null,null]
[6072,"salerno","2025-01-08T06:00:00.000000000Z",13.46,13.46,null,null,4,0.07,11.0,91,2.7,208.0,38694.0,1019,2637.0,3.4,0.0,0.0,2487.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-08T07:00:00.000000000Z",13.52,13.52,null,null,4,0.01,11.0,90,3.3,219.0,80001.0,1019,2532.0,3.5,0.04,0.0,2382.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-08T08:00:00.000000000Z",13.9,13.9,null,null,5,0.3,11.0,91,3.6,222.0,42254.0,1019,2592.0,3.4,0.27,0.0,2442.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-08T09:00:00.000000000Z",14.26,14.26,null,null,5,0.3,11.0,90,3.7,223.0,60264.0,1019,2696.0,3.6,0.58,0.0,2546.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-08T10:00:00.000000000Z",14.48,14.48,null,null,4,0.04,11.0,91,3.9,228.0,55849.0,1019,2757.0,3.9,0.82,0.0,2607.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-08T11:00:00.000000000Z",14.61,14.61,null,null,5,0.3,11.0,92,4.1,233.0,49090.0,1019,2787.0,4.2,0.86,0.0,2637.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-08T12:00:00.000000000Z",14.67,14.67,null,null,5,0.3,11.0,93,4.4,237.0,47312.0,1020,2806.0,4.6,0.75,0.0,2656.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-08T13:00:00.000000000Z",14.67,14.67,null,null,4,0.07,11.0,93,4.9,239.0,38993.0,1020,2829.0,4.9,0.52,0.0,2679.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-08T14:00:00.000000000Z",14.59,14.59,null,null,4,0.07,11.0,92,5.2,240.0,38808.0,1020,2870.0,5.1,0.23,0.0,2720.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-08T15:00:00.000000000Z",14.43,14.43,null,null,4,0.02,11.0,91,5.2,239.0,38801.0,1020,2913.0,5.4,0.04,0.0,2763.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-08T16:00:00.000000000Z",14.19,14.19,null,null,4,0.1,11.0,90,4.8,237.0,38818.0,1021,2967.0,5.3,0.0,0.0,2817.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-08T17:00:00.000000000Z",14.01,14.01,null,null,4,0.05,11.0,89,4.2,235.0,38855.0,1021,3003.0,4.7,0.0,0.0,2853.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-08T18:00:00.000000000Z",13.89,13.89,null,null,4,0.02,11.0,88,3.6,228.0,38877.0,1021,3023.0,4.2,0.0,0.0,2873.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-08T19:00:00.000000000Z",11.95,11.95,null,null,4,0.0,null,81,1.5,192.0,24200.0,1021,2990.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-08T20:00:00.000000000Z",12.08,12.08,null,null,8,0.0,null,83,1.9,183.0,24200.0,1021,2993.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-08T21:00:00.000000000Z",12.24,12.24,null,null,4,0.01,11.0,82,1.9,188.0,24200.0,1021,3006.0,4.0,0.0,0.0,2856.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-08T22:00:00.000000000Z",11.94,11.94,null,null,4,0.0,null,84,1.9,187.0,24200.0,1022,3019.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-08T23:00:00.000000000Z",11.16,11.16,null,null,3,0.0,null,85,2.0,170.0,24200.0,1021,3020.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T00:00:00.000000000Z",10.67,10.67,null,null,1,0.0,null,88,2.2,151.0,24200.0,1021,3041.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T01:00:00.000000000Z",13.38,13.38,null,null,8,0.0,null,90,3.5,185.0,80001.0,1021,3025.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T02:00:00.000000000Z",13.4,13.4,null,null,8,0.01,11.0,90,3.7,185.0,77480.0,1021,3036.0,4.9,0.0,0.0,2886.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T03:00:00.000000000Z",13.4,13.4,null,null,8,0.0,null,91,3.9,186.0,74726.0,1020,3036.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T04:00:00.000000000Z",13.42,13.42,null,null,8,0.01,11.0,91,4.3,187.0,73165.0,1020,3029.0,5.2,0.0,0.0,2879.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T05:00:00.000000000Z",13.44,13.44,null,null,8,0.02,11.0,92,4.6,189.0,47817.0,1020,3017.0,5.4,0.0,0.0,2867.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T06:00:00.000000000Z",13.46,13.46,null,null,8,0.01,11.0,92,5.0,190.0,31370.0,1019,3011.0,5.7,0.0,0.0,2861.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T07:00:00.000000000Z",12.92,12.92,null,null,9,0.12,11.0,87,4.9,191.0,27281.0,1019,3032.0,6.1,0.01,0.0,2882.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T08:00:00.000000000Z",13.26,13.26,null,null,9,0.17,11.0,89,5.7,193.0,21685.0,1019,3079.0,6.3,0.03,0.0,2929.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T09:00:00.000000000Z",13.59,13.59,null,null,9,0.25,11.0,92,6.0,198.0,17708.0,1019,3056.0,6.3,0.05,0.0,2903.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T10:00:00.000000000Z",13.86,13.86,null,null,9,0.33,11.0,93,6.4,204.0,16257.0,1018,2955.0,6.9,0.06,0.0,2780.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T11:00:00.000000000Z",14.01,14.01,null,null,9,0.3,11.0,93,6.7,207.0,16148.0,1018,2830.0,7.1,0.09,0.0,2639.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T12:00:00.000000000Z",14.11,14.11,null,null,9,0.3,11.0,94,6.7,208.0,13942.0,1018,2707.0,7.3,0.12,0.0,2512.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T13:00:00.000000000Z",14.2,14.2,null,null,9,0.19,11.0,93,6.3,207.0,37526.0,1018,2610.0,7.4,0.2,0.0,2460.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T14:00:00.000000000Z",14.22,14.22,null,null,4,0.12,11.0,93,6.1,206.0,38868.0,1018,2533.0,7.5,0.18,0.0,2383.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T15:00:00.000000000Z",14.21,14.21,null,null,4,0.14,11.0,93,6.0,204.0,30894.0,1017,2397.0,7.3,0.04,0.2,2247.0,null,0.357,0.0,null,null]
[6072,"salerno","2025-01-09T16:00:00.000000000Z",14.15,14.15,null,null,5,0.19,11.0,93,5.9,201.0,26179.0,1017,2314.0,7.3,0.0,0.5,2164.0,null,0.421,0.0,null,null]
[6072,"salerno","2025-01-09T17:00:00.000000000Z",14.12,14.12,null,null,4,0.03,11.0,92,5.8,198.0,38850.0,1017,2264.0,7.1,0.0,0.8,2114.0,null,0.556,0.0,null,null]
[6072,"salerno","2025-01-09T18:00:00.000000000Z",14.1,14.1,null,null,5,0.2,11.0,92,5.7,196.0,38873.0,1017,2260.0,6.8,0.0,2.7,2110.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-09T19:00:00.000000000Z",13.89,13.89,null,null,8,0.06,11.0,88,3.6,202.0,24200.0,1016,2374.0,7.1,0.0,0.0,2224.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T20:00:00.000000000Z",13.76,13.76,null,null,8,0.06,11.0,90,2.8,192.0,24200.0,1016,2442.0,6.2,0.0,0.0,2292.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T21:00:00.000000000Z",13.58,13.58,null,null,8,0.06,11.0,92,2.5,174.0,24200.0,1015,2397.0,5.7,0.0,0.0,2247.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-09T22:00:00.000000000Z",13.66,13.66,null,null,10,0.73,11.0,93,3.2,219.0,24200.0,1015,2417.0,6.7,0.0,9.4,2157.0,null,0.052,0.0,null,null]
[6072,"salerno","2025-01-09T23:00:00.000000000Z",13.91,13.91,null,null,5,0.1,11.0,91,2.4,228.0,24200.0,1016,2459.0,5.4,0.0,6.9,2309.0,null,0.32,0.0,null,null]
[6072,"salerno","2025-01-10T00:00:00.000000000Z",13.74,13.74,null,null,5,0.1,11.0,91,2.1,222.0,24200.0,1016,2483.0,4.5,0.0,0.0,2333.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-10T01:00:00.000000000Z",13.91,13.91,null,null,4,0.03,11.0,92,3.7,197.0,26926.0,1016,2616.0,4.9,0.0,1.0,2466.0,null,0.4,0.0,null,null]
[6072,"salerno","2025-01-10T02:00:00.000000000Z",13.89,13.89,null,null,4,0.03,11.0,92,3.4,204.0,10215.0,1016,2577.0,4.7,0.0,0.0,2427.0,null,0.786,0.0,null,null]
[6072,"salerno","2025-01-10T03:00:00.000000000Z",13.89,13.89,null,null,4,0.03,11.0,92,3.5,207.0,38728.0,1016,2569.0,4.7,0.0,0.0,2419.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-01-10T04:00:00.000000000Z",13.89,13.89,null,null,4,0.03,11.0,93,3.6,212.0,22922.0,1016,2640.0,4.8,0.0,0.0,2490.0,null,0.167,0.0,null,null]
[6072,"salerno","2025-01-10T05:00:00.000000000Z",13.89,13.89,null,null,4,0.03,11.0,93,4.1,216.0,11706.0,1016,2857.0,5.0,0.0,0.0,2707.0,null,0.286,0.0,null,null]
[6072,"salerno","2025-01-10T06:00:00.000000000Z",13.9,13.9,null,null,4,0.09,11.0,93,4.5,220.0,38723.0,1016,3068.0,5.3,0.0,0.0,2918.0,null,0.222,0.0,null,null]
[6072,"salerno","2025-01-10T07:00:00.000000000Z",13.85,13.85,null,null,5,0.2,11.0,92,5.2,230.0,40005.0,1016,3031.0,6.0,0.02,0.0,2881.0,null,0.25,0.0,null,null]
[6072,"salerno","2025-01-10T08:00:00.000000000Z",14.19,14.19,null,null,5,0.2,11.0,92,5.3,230.0,38924.0,1016,3058.0,6.1,0.24,0.0,2908.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-10T09:00:00.000000000Z",14.66,14.66,null,null,5,0.2,11.0,91,5.4,231.0,45333.0,1016,3095.0,6.4,0.62,0.0,2945.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-10T10:00:00.000000000Z",14.98,14.98,null,null,5,0.3,11.0,91,5.4,232.0,53304.0,1016,3109.0,6.2,0.95,0.0,2959.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-10T11:00:00.000000000Z",15.17,15.17,null,null,5,0.3,11.0,91,5.4,233.0,51111.0,1016,3116.0,6.2,1.01,0.0,2966.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-10T12:00:00.000000000Z",15.22,15.22,null,null,4,0.1,11.0,91,5.3,236.0,49485.0,1016,3121.0,6.2,0.86,0.0,2971.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-10T13:00:00.000000000Z",16.02,16.02,null,null,4,0.0,null,72,6.0,235.0,80001.0,1016,3152.0,6.8,1.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-10T14:00:00.000000000Z",15.69,15.69,null,null,4,0.01,11.0,70,5.8,236.0,80000.0,1016,3150.0,6.6,0.62,0.0,3000.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-10T15:00:00.000000000Z",15.19,15.19,null,null,4,0.0,null,69,5.4,236.0,80002.0,1016,3166.0,6.1,0.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-10T16:00:00.000000000Z",14.15,14.15,null,null,3,0.0,null,74,4.9,233.0,80001.0,1016,3171.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-10T17:00:00.000000000Z",13.65,13.65,null,null,1,0.0,null,77,4.7,232.0,80000.0,1016,3161.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-10T18:00:00.000000000Z",12.93,12.93,null,null,4,0.0,null,80,4.2,230.0,80001.0,1017,3167.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-10T19:00:00.000000000Z",13.62,13.62,null,null,4,0.0,null,84,4.9,237.0,80002.0,1016,3132.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-10T20:00:00.000000000Z",13.41,13.41,null,null,4,0.0,null,86,4.5,235.0,80001.0,1016,3114.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-10T21:00:00.000000000Z",13.06,13.06,null,null,4,0.0,null,87,4.3,233.0,80002.0,1016,3113.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-10T22:00:00.000000000Z",12.85,12.85,null,null,8,0.0,null,88,4.0,230.0,80002.0,1016,3118.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-10T23:00:00.000000000Z",13.28,13.28,null,null,8,0.0,null,88,4.0,229.0,79997.0,1016,3081.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-11T00:00:00.000000000Z",13.38,13.38,null,null,8,0.01,11.0,89,3.8,229.0,80001.0,1016,3039.0,4.3,0.0,0.0,2889.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-11T01:00:00.000000000Z",13.43,13.43,null,null,8,0.02,11.0,90,3.9,230.0,65113.0,1016,2891.0,4.3,0.0,0.0,2741.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-11T02:00:00.000000000Z",13.41,13.41,null,null,8,0.04,11.0,91,4.1,232.0,43877.0,1016,2757.0,4.3,0.0,0.0,2607.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-11T03:00:00.000000000Z",13.46,13.46,null,null,8,0.08,11.0,92,4.2,234.0,19573.0,1016,2620.0,4.3,0.0,0.0,2470.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-11T04:00:00.000000000Z",13.5,13.5,null,null,9,0.11,11.0,92,4.1,236.0,15174.0,1016,2577.0,4.3,0.0,0.0,2427.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-11T05:00:00.000000000Z",13.52,13.52,null,null,9,0.13,11.0,92,4.0,237.0,13013.0,1016,2516.0,4.3,0.0,0.0,2366.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-11T06:00:00.000000000Z",13.56,13.56,null,null,9,0.13,11.0,93,3.9,240.0,11465.0,1015,2437.0,4.1,0.0,0.0,2287.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-11T07:00:00.000000000Z",13.7,13.7,null,null,9,0.13,11.0,93,4.3,245.0,25454.0,1015,2359.0,4.2,0.01,0.0,2209.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-11T08:00:00.000000000Z",13.95,13.95,null,null,9,0.13,11.0,93,4.1,245.0,18391.0,1015,2349.0,3.9,0.06,0.0,2199.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-11T09:00:00.000000000Z",14.21,14.21,null,null,8,0.23,11.0,93,3.8,243.0,14772.0,1015,2359.0,3.7,0.13,0.0,2209.0,null,0.478,0.0,null,null]
[6072,"salerno","2025-01-11T10:00:00.000000000Z",14.34,14.34,null,null,9,0.29,11.0,92,3.7,239.0,12529.0,1014,2333.0,3.9,0.18,0.0,2169.0,null,0.517,0.0,null,null]
[6072,"salerno","2025-01-11T11:00:00.000000000Z",14.44,14.44,null,null,10,0.43,11.0,92,3.8,235.0,5352.0,1014,2247.0,4.0,0.13,0.0,2047.0,null,0.791,0.0,null,null]
[6072,"salerno","2025-01-11T12:00:00.000000000Z",14.52,14.52,null,null,10,0.66,11.0,92,3.8,230.0,4506.0,1014,2212.0,3.9,0.1,0.0,1964.0,null,0.848,0.0,null,null]
[6072,"salerno","2025-01-11T13:00:00.000000000Z",14.55,14.55,null,null,10,1.05,11.0,92,4.0,225.0,3469.0,1014,2192.0,4.2,0.06,3.0,1880.0,null,0.743,0.0,null,null]
[6072,"salerno","2025-01-11T14:00:00.000000000Z",14.5,14.5,null,null,10,1.18,11.0,93,4.1,223.0,2786.0,1013,2184.0,4.3,0.02,5.1,1853.0,null,0.559,0.0,null,null]
[6072,"salerno","2025-01-11T15:00:00.000000000Z",14.37,14.37,null,null,10,2.0,11.0,94,4.3,222.0,2531.0,1013,2179.0,4.5,0.0,8.5,1747.0,null,0.645,0.0,null,null]
[6072,"salerno","2025-01-11T16:00:00.000000000Z",14.25,14.25,null,null,10,2.65,11.0,95,4.5,225.0,2295.0,1012,2167.0,4.7,0.0,10.5,1670.0,null,0.57,0.0,null,null]
[6072,"salerno","2025-01-11T17:00:00.000000000Z",14.2,14.2,null,null,10,3.2,11.0,95,4.7,228.0,2155.0,1012,2149.0,4.7,0.0,14.5,1604.0,null,0.566,0.0,null,null]
[6072,"salerno","2025-01-11T18:00:00.000000000Z",14.15,14.15,null,null,10,3.61,11.0,95,4.7,230.0,2177.0,1012,2130.0,4.5,0.0,17.4,1551.0,null,0.543,0.0,null,null]
[6072,"salerno","2025-01-11T19:00:00.000000000Z",14.24,14.24,null,null,10,4.16,11.0,96,5.1,215.0,2191.0,1011,2271.0,5.2,0.0,20.6,1649.0,null,0.425,0.0,null,null]
[6072,"salerno","2025-01-11T20:00:00.000000000Z",14.19,14.19,null,null,10,4.21,11.0,96,3.2,210.0,2227.0,1010,2216.0,3.5,0.0,21.1,1590.0,null,0.482,0.0,null,null]
[6072,"salerno","2025-01-11T21:00:00.000000000Z",14.08,14.08,null,null,10,3.87,11.0,96,1.2,204.0,2448.0,1010,2153.0,0.8,0.0,16.3,1553.0,null,0.419,0.0,null,null]
[6072,"salerno","2025-01-11T22:00:00.000000000Z",13.98,13.98,null,null,10,3.98,11.0,96,1.5,67.0,2551.0,1009,2091.0,2.6,0.0,13.8,1482.0,null,0.309,0.0,null,null]
[6072,"salerno","2025-01-11T23:00:00.000000000Z",13.75,13.75,null,null,10,4.43,11.0,96,4.4,53.0,2086.0,1009,2087.0,5.8,0.0,5.6,1445.0,null,0.153,0.0,null,null]
[6072,"salerno","2025-01-12T00:00:00.000000000Z",13.28,13.28,null,null,10,4.87,11.0,92,7.3,56.0,2928.0,1009,2054.0,9.0,0.0,0.0,1381.0,null,0.094,0.0,null,null]
[6072,"salerno","2025-01-12T01:00:00.000000000Z",12.16,12.16,null,null,10,1.81,11.0,89,9.9,57.0,6359.0,1010,2020.0,11.3,0.0,0.0,1610.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-12T02:00:00.000000000Z",10.87,10.87,null,null,10,1.41,11.0,87,11.5,56.0,6006.0,1010,1918.0,12.4,0.0,0.0,1556.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-12T03:00:00.000000000Z",9.82,9.82,null,null,10,1.72,11.0,84,11.9,56.0,5069.0,1010,1243.0,12.6,0.0,0.0,843.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-12T04:00:00.000000000Z",9.03,9.03,null,null,10,2.25,11.0,84,11.9,54.0,4329.0,1010,1165.0,12.5,0.0,0.0,708.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-12T05:00:00.000000000Z",8.5,8.5,null,null,10,2.85,11.0,85,11.5,51.0,3759.0,1010,1054.0,12.3,0.0,0.0,539.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-12T06:00:00.000000000Z",8.14,8.14,null,null,10,3.45,11.0,85,11.2,47.0,3385.0,1010,981.0,12.4,0.0,0.0,415.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-12T07:00:00.000000000Z",8.47,8.47,null,null,10,1.11,11.0,85,12.4,57.0,7234.0,1009,1032.0,13.4,0.0,0.0,711.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-12T08:00:00.000000000Z",8.1,8.1,null,null,10,1.16,11.0,85,11.7,53.0,6805.0,1009,935.0,13.2,0.01,0.0,606.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-12T09:00:00.000000000Z",7.94,7.94,null,null,10,1.5,11.0,84,11.2,49.0,5648.0,1010,911.0,13.0,0.01,0.0,538.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-12T10:00:00.000000000Z",7.73,7.73,null,null,8,0.2,11.0,84,11.3,48.0,5079.0,1010,905.0,12.9,0.03,0.0,485.0,"P",0.0,0.0,null,null]
[6072,"salerno","2025-01-12T11:00:00.000000000Z",7.59,7.59,null,null,8,0.2,11.0,83,11.2,46.0,4699.0,1010,900.0,12.9,0.04,0.0,445.0,"P",0.0,0.0,null,null]
[6072,"salerno","2025-01-12T12:00:00.000000000Z",7.57,7.57,null,null,8,0.2,11.0,83,11.2,45.0,4395.0,1010,900.0,12.8,0.07,0.0,416.0,"P",0.0,0.0,null,null]
[6072,"salerno","2025-01-12T13:00:00.000000000Z",7.71,7.71,null,null,8,0.2,11.0,83,11.2,44.0,27318.0,1010,896.0,12.8,0.09,0.0,738.0,"P",0.0,0.0,null,null]
[6072,"salerno","2025-01-12T14:00:00.000000000Z",7.88,7.88,null,null,8,0.2,11.0,81,11.4,43.0,23878.0,1011,889.0,12.9,0.05,0.0,739.0,"P",0.0,0.0,null,null]
[6072,"salerno","2025-01-12T15:00:00.000000000Z",7.73,7.73,null,null,8,0.2,11.0,80,11.5,42.0,17049.0,1011,866.0,13.1,0.01,0.0,708.0,"P",0.0,0.0,null,null]
[6072,"salerno","2025-01-12T16:00:00.000000000Z",7.3,7.3,null,null,8,0.2,11.0,80,11.5,42.0,14631.0,1011,839.0,13.3,0.0,0.0,653.0,"P",0.0,0.0,null,null]
[6072,"salerno","2025-01-12T17:00:00.000000000Z",6.93,6.93,null,null,8,0.2,11.0,79,11.5,40.0,12719.0,1012,822.0,13.3,0.0,0.0,609.0,"P",0.0,0.0,null,null]
[6072,"salerno","2025-01-12T18:00:00.000000000Z",6.68,6.68,null,null,5,0.2,11.0,79,11.1,39.0,12624.0,1012,821.0,12.9,0.0,0.0,607.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-12T19:00:00.000000000Z",7.28,7.28,null,null,10,0.08,11.0,71,5.7,17.0,15985.0,1012,1923.0,11.3,0.0,0.5,1425.0,null,7.41,6.74,null,null]
[6072,"salerno","2025-01-12T20:00:00.000000000Z",7.44,7.44,null,null,10,0.08,11.0,69,5.0,16.0,25935.0,1012,1933.0,10.4,0.0,0.2,1336.0,null,7.71,7.08,null,null]
[6072,"salerno","2025-01-12T21:00:00.000000000Z",7.6,7.6,null,null,10,0.08,11.0,67,4.2,15.0,35885.0,1013,1943.0,9.5,0.0,0.0,1247.0,null,8.02,7.42,null,null]
[6072,"salerno","2025-01-12T22:00:00.000000000Z",7.43,7.43,null,null,10,0.07,11.0,67,4.4,15.0,26388.0,1013,1600.0,9.7,0.0,1.4,1058.0,null,7.88,7.28,null,null]
[6072,"salerno","2025-01-12T23:00:00.000000000Z",7.25,7.25,null,null,10,0.07,11.0,68,4.5,16.0,16890.0,1013,1257.0,9.9,0.0,2.9,869.0,null,7.75,7.14,null,null]
[6072,"salerno","2025-01-13T00:00:00.000000000Z",7.08,7.08,null,null,9,0.07,11.0,69,4.7,17.0,7392.0,1013,914.0,10.1,0.0,4.3,680.0,null,7.61,7.0,null,null]
[6072,"salerno","2025-01-13T01:00:00.000000000Z",6.33,6.33,null,null,8,0.06,11.0,75,10.2,35.0,65393.0,1015,771.0,11.9,0.0,0.0,621.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-13T02:00:00.000000000Z",6.17,6.17,null,null,8,0.04,11.0,75,10.1,36.0,68349.0,1015,754.0,11.8,0.0,0.0,604.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-13T03:00:00.000000000Z",6.05,6.05,null,null,8,0.04,11.0,75,9.7,36.0,59343.0,1015,746.0,11.4,0.0,0.0,596.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-13T04:00:00.000000000Z",5.97,5.97,null,null,8,0.05,11.0,76,9.4,36.0,51278.0,1015,729.0,11.1,0.0,0.0,579.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-13T05:00:00.000000000Z",5.87,5.87,null,null,9,0.07,11.0,77,9.2,36.0,37382.0,1016,715.0,10.8,0.0,0.0,565.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-13T06:00:00.000000000Z",5.8,5.8,null,null,9,0.09,11.0,78,9.1,37.0,42561.0,1016,709.0,10.6,0.0,0.0,559.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-13T07:00:00.000000000Z",6.71,6.71,null,null,8,0.04,11.0,76,8.4,43.0,60348.0,1016,845.0,9.6,0.03,0.0,695.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-13T08:00:00.000000000Z",7.27,7.27,null,null,8,0.04,11.0,76,8.6,45.0,61160.0,1016,834.0,9.7,0.19,0.0,684.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-13T09:00:00.000000000Z",7.93,7.93,null,null,8,0.04,11.0,72,8.8,45.0,63593.0,1016,825.0,9.9,0.48,0.0,675.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-13T10:00:00.000000000Z",8.38,8.38,null,null,4,0.02,11.0,68,9.3,46.0,73403.0,1017,826.0,10.4,1.09,0.0,676.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-13T11:00:00.000000000Z",8.97,8.97,null,null,4,0.03,11.0,61,9.5,48.0,76965.0,1017,837.0,10.7,1.13,0.0,687.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-13T12:00:00.000000000Z",9.18,9.18,null,null,4,0.02,11.0,58,9.5,49.0,80000.0,1017,851.0,10.7,0.89,0.0,701.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-13T13:00:00.000000000Z",7.55,7.55,null,null,8,0.02,null,70,5.7,22.0,36327.0,1017,1694.0,10.2,0.25,0.0,1501.0,null,7.62,6.89,null,null]
[6072,"salerno","2025-01-13T14:00:00.000000000Z",7.46,7.46,null,null,8,0.02,null,71,5.3,21.0,36791.0,1017,1738.0,9.7,0.15,0.0,1547.0,null,7.61,7.09,null,null]
[6072,"salerno","2025-01-13T15:00:00.000000000Z",7.38,7.38,null,null,8,0.02,11.0,72,4.8,20.0,37256.0,1017,1782.0,9.2,0.06,0.0,1594.0,null,7.6,7.29,null,null]
[6072,"salerno","2025-01-13T16:00:00.000000000Z",7.38,7.38,null,null,8,0.02,null,72,5.3,23.0,30800.0,1017,1814.0,9.9,0.04,0.0,1626.0,null,7.58,7.32,null,null]
[6072,"salerno","2025-01-13T17:00:00.000000000Z",7.38,7.38,null,null,8,0.02,null,72,5.7,26.0,24344.0,1018,1846.0,10.6,0.02,0.0,1658.0,null,7.57,7.35,null,null]
[6072,"salerno","2025-01-13T18:00:00.000000000Z",7.38,7.38,null,null,8,0.02,11.0,73,6.2,30.0,17887.0,1019,1879.0,11.3,0.0,0.0,1691.0,null,7.55,7.38,null,null]
[6072,"salerno","2025-01-13T19:00:00.000000000Z",7.15,7.15,null,null,8,0.0,null,71,7.0,31.0,32389.0,1019,1818.0,12.4,0.0,0.0,1644.0,null,7.16,6.7,null,null]
[6072,"salerno","2025-01-13T20:00:00.000000000Z",7.13,7.13,null,null,8,0.0,null,71,7.1,30.0,35640.0,1019,1844.0,12.6,0.0,0.0,1672.0,null,7.15,6.78,null,null]
[6072,"salerno","2025-01-13T21:00:00.000000000Z",7.12,7.12,null,null,8,0.0,11.0,71,7.2,29.0,38891.0,1020,1870.0,12.9,0.0,0.0,1701.0,null,7.14,6.86,null,null]
[6072,"salerno","2025-01-13T22:00:00.000000000Z",7.15,7.15,null,null,8,0.01,null,71,7.1,27.0,37964.0,1020,1874.0,12.7,0.0,0.0,1703.0,null,7.21,6.98,null,null]
[6072,"salerno","2025-01-13T23:00:00.000000000Z",7.17,7.17,null,null,8,0.01,null,72,7.1,25.0,37036.0,1020,1879.0,12.6,0.0,0.0,1705.0,null,7.27,7.09,null,null]
[6072,"salerno","2025-01-14T00:00:00.000000000Z",7.2,7.2,null,null,8,0.01,11.0,73,7.0,23.0,36108.0,1020,1884.0,12.4,0.0,0.0,1708.0,null,7.34,7.21,null,null]
[6072,"salerno","2025-01-14T01:00:00.000000000Z",6.31,6.31,null,null,1,0.0,null,75,8.3,54.0,24200.0,1020,1763.0,18.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T02:00:00.000000000Z",6.22,6.22,null,null,3,0.0,null,76,9.3,55.0,24200.0,1021,1708.0,19.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T03:00:00.000000000Z",6.06,6.06,null,null,1,0.0,null,77,9.0,54.0,24200.0,1021,1687.0,19.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T04:00:00.000000000Z",5.89,5.89,null,null,3,0.0,null,78,9.1,52.0,24200.0,1021,1643.0,17.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T05:00:00.000000000Z",5.64,5.64,null,null,8,0.0,null,77,8.4,52.0,24200.0,1021,1425.0,17.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T06:00:00.000000000Z",5.59,5.59,null,null,8,0.0,null,74,8.6,51.0,24200.0,1021,1345.0,17.1,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T07:00:00.000000000Z",6.3,6.3,null,null,1,0.0,null,76,10.7,49.0,80001.0,1021,929.0,12.4,0.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T08:00:00.000000000Z",7.41,7.41,null,null,1,0.0,null,70,10.2,49.0,80002.0,1021,943.0,12.0,0.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T09:00:00.000000000Z",9.11,9.11,null,null,1,0.0,null,62,9.8,49.0,80000.0,1021,951.0,11.2,1.45,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T10:00:00.000000000Z",9.78,9.78,null,null,1,0.0,null,55,9.6,49.0,80000.0,1021,957.0,10.9,2.2,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T11:00:00.000000000Z",10.23,10.23,null,null,1,0.0,null,53,9.4,48.0,80002.0,1021,972.0,10.6,2.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T12:00:00.000000000Z",10.48,10.48,null,null,3,0.0,null,54,9.0,48.0,80002.0,1021,995.0,10.3,2.26,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T13:00:00.000000000Z",10.53,10.53,null,null,3,0.0,null,55,8.7,48.0,80000.0,1022,1010.0,9.9,1.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T14:00:00.000000000Z",10.33,10.33,null,null,3,0.0,null,56,8.4,48.0,80002.0,1022,1011.0,9.7,0.69,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T15:00:00.000000000Z",9.88,9.88,null,null,4,0.0,null,59,8.4,47.0,80000.0,1022,997.0,9.5,0.11,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T16:00:00.000000000Z",9.07,9.07,null,null,4,0.0,null,64,8.2,48.0,80001.0,1022,972.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T17:00:00.000000000Z",8.53,8.53,null,null,4,0.0,null,68,8.1,47.0,80002.0,1022,949.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T18:00:00.000000000Z",8.13,8.13,null,null,4,0.0,null,70,8.0,49.0,80001.0,1023,925.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T19:00:00.000000000Z",6.95,6.95,null,null,3,0.0,null,70,8.0,49.0,80001.0,1023,884.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T20:00:00.000000000Z",6.64,6.64,null,null,3,0.0,null,71,7.7,48.0,80001.0,1023,875.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T21:00:00.000000000Z",6.36,6.36,null,null,3,0.0,null,72,7.4,49.0,80002.0,1023,869.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T22:00:00.000000000Z",5.94,5.94,null,null,1,0.0,null,73,6.8,50.0,80000.0,1022,874.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-14T23:00:00.000000000Z",5.7,5.7,null,null,3,0.0,null,74,6.4,48.0,80001.0,1023,876.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T00:00:00.000000000Z",5.56,5.56,null,null,3,0.0,null,74,6.3,47.0,80000.0,1023,874.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T01:00:00.000000000Z",5.73,5.73,null,null,3,0.0,null,74,6.9,49.0,80002.0,1023,913.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T02:00:00.000000000Z",5.55,5.55,null,null,3,0.0,null,74,6.7,49.0,80000.0,1023,908.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T03:00:00.000000000Z",5.4,5.4,null,null,3,0.0,null,74,6.5,49.0,80001.0,1023,901.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T04:00:00.000000000Z",5.32,5.32,null,null,4,0.0,null,75,6.3,51.0,80001.0,1023,896.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T05:00:00.000000000Z",5.29,5.29,null,null,4,0.0,null,75,6.2,51.0,80001.0,1023,890.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T06:00:00.000000000Z",5.33,5.33,null,null,4,0.0,null,75,6.2,51.0,80001.0,1022,882.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T07:00:00.000000000Z",6.09,6.09,null,null,3,0.0,null,72,5.7,54.0,80001.0,1022,893.0,6.4,0.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T08:00:00.000000000Z",7.29,7.29,null,null,3,0.0,null,68,5.6,55.0,80001.0,1022,907.0,6.1,0.58,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T09:00:00.000000000Z",8.93,8.93,null,null,3,0.0,null,62,5.3,57.0,80000.0,1021,935.0,5.7,1.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T10:00:00.000000000Z",9.52,9.52,null,null,3,0.0,null,58,4.6,58.0,80000.0,1021,977.0,4.8,2.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T11:00:00.000000000Z",10.12,10.12,null,null,3,0.0,null,57,3.9,55.0,80000.0,1020,1021.0,4.1,2.17,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T12:00:00.000000000Z",10.59,10.59,null,null,4,0.0,null,56,3.4,52.0,80001.0,1020,1070.0,3.7,1.88,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T13:00:00.000000000Z",10.88,10.88,null,null,4,0.0,null,56,3.2,46.0,80002.0,1020,1097.0,3.5,1.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T14:00:00.000000000Z",10.9,10.9,null,null,4,0.0,null,56,3.3,45.0,80000.0,1020,1104.0,3.7,0.47,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T15:00:00.000000000Z",10.7,10.7,null,null,8,0.0,null,58,3.5,49.0,80001.0,1020,1092.0,4.0,0.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T16:00:00.000000000Z",10.2,10.2,null,null,8,0.0,null,62,3.6,51.0,80000.0,1020,1067.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T17:00:00.000000000Z",9.94,9.94,null,null,8,0.0,null,64,4.3,54.0,80001.0,1021,1029.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T18:00:00.000000000Z",9.56,9.56,null,null,8,0.0,null,67,5.1,58.0,80001.0,1021,1001.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T19:00:00.000000000Z",9.24,9.24,null,null,8,0.01,11.0,70,5.3,67.0,77445.0,1021,1020.0,6.0,0.0,0.0,870.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T20:00:00.000000000Z",8.93,8.93,null,null,8,0.02,11.0,72,5.8,66.0,70729.0,1021,1019.0,6.4,0.0,0.0,869.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T21:00:00.000000000Z",8.64,8.64,null,null,8,0.02,11.0,74,6.2,65.0,66756.0,1021,1026.0,6.7,0.0,0.0,876.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T22:00:00.000000000Z",8.43,8.43,null,null,8,0.01,11.0,75,6.4,66.0,80001.0,1021,1031.0,6.8,0.0,0.0,881.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-15T23:00:00.000000000Z",8.35,8.35,null,null,5,0.1,11.0,75,6.4,67.0,80002.0,1021,1035.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T00:00:00.000000000Z",8.27,8.27,null,null,5,0.1,11.0,75,6.5,69.0,80001.0,1021,1042.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T01:00:00.000000000Z",8.13,8.13,null,null,4,0.02,11.0,76,6.5,70.0,51352.0,1022,1067.0,7.0,0.0,0.0,917.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T02:00:00.000000000Z",7.92,7.92,null,null,8,0.13,11.0,78,6.4,72.0,45289.0,1022,1102.0,7.1,0.0,0.0,952.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T03:00:00.000000000Z",7.85,7.85,null,null,8,0.2,11.0,80,6.4,75.0,18182.0,1022,1133.0,7.1,0.0,0.0,983.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T04:00:00.000000000Z",7.74,7.74,null,null,9,0.33,11.0,83,6.4,77.0,16020.0,1023,1162.0,7.0,0.0,0.0,987.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T05:00:00.000000000Z",7.75,7.75,null,null,10,0.36,11.0,84,6.4,78.0,14595.0,1023,1180.0,7.0,0.0,0.0,997.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T06:00:00.000000000Z",7.78,7.78,null,null,10,0.37,11.0,85,6.4,79.0,14512.0,1024,1198.0,6.9,0.0,0.0,1012.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T07:00:00.000000000Z",8.49,8.49,null,null,5,0.5,11.0,86,6.0,89.0,61882.0,1024,1380.0,6.5,0.03,0.0,1230.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T08:00:00.000000000Z",9.27,9.27,null,null,5,0.2,11.0,85,5.7,90.0,59029.0,1025,1430.0,6.2,0.17,0.0,1280.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T09:00:00.000000000Z",10.12,10.12,null,null,5,0.2,11.0,84,5.5,87.0,55109.0,1025,1482.0,5.9,0.45,0.0,1332.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T10:00:00.000000000Z",10.9,10.9,null,null,5,0.2,11.0,78,5.2,85.0,51256.0,1026,1524.0,5.8,0.72,0.0,1374.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T11:00:00.000000000Z",11.42,11.42,null,null,5,0.13,11.0,76,5.2,81.0,46401.0,1026,1552.0,5.6,0.77,0.0,1402.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T12:00:00.000000000Z",11.77,11.77,null,null,5,0.17,11.0,73,5.2,77.0,42976.0,1026,1575.0,5.6,0.74,0.0,1425.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T13:00:00.000000000Z",12.13,12.13,null,null,4,0.0,null,72,5.3,74.0,80002.0,1027,1603.0,5.6,0.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T14:00:00.000000000Z",12.36,12.36,null,null,8,0.01,11.0,71,5.5,69.0,80000.0,1027,1636.0,5.9,0.16,0.0,1486.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T15:00:00.000000000Z",12.17,12.17,null,null,8,0.0,null,73,5.9,66.0,80002.0,1027,1677.0,6.4,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T16:00:00.000000000Z",11.69,11.69,null,null,8,0.0,null,76,6.4,65.0,80002.0,1027,1712.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T17:00:00.000000000Z",11.39,11.39,null,null,4,0.01,11.0,76,7.0,66.0,80001.0,1028,1756.0,7.8,0.0,0.0,1606.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T18:00:00.000000000Z",11.09,11.09,null,null,4,0.0,null,76,7.5,69.0,80002.0,1028,1790.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T19:00:00.000000000Z",10.69,10.69,null,null,8,0.0,null,72,7.1,75.0,80001.0,1029,1853.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T20:00:00.000000000Z",10.46,10.46,null,null,8,0.0,null,74,7.8,69.0,80001.0,1029,1887.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T21:00:00.000000000Z",10.32,10.32,null,null,4,0.0,null,75,8.2,67.0,80001.0,1029,1930.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T22:00:00.000000000Z",9.89,9.89,null,null,4,0.0,null,76,8.2,71.0,80001.0,1029,1966.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-16T23:00:00.000000000Z",9.51,9.51,null,null,3,0.0,null,77,8.3,71.0,80001.0,1029,1974.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T00:00:00.000000000Z",9.23,9.23,null,null,4,0.0,null,78,8.6,70.0,80001.0,1029,1985.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T01:00:00.000000000Z",9.18,9.18,null,null,4,0.0,null,79,8.9,68.0,80001.0,1029,2007.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T02:00:00.000000000Z",9.11,9.11,null,null,4,0.01,11.0,80,9.1,67.0,80000.0,1029,2051.0,10.4,0.0,0.0,1901.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T03:00:00.000000000Z",9.01,9.01,null,null,4,0.0,null,81,9.4,66.0,80001.0,1029,2108.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T04:00:00.000000000Z",9.16,9.16,null,null,4,0.0,null,80,9.7,65.0,80002.0,1029,2141.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T05:00:00.000000000Z",9.35,9.35,null,null,4,0.01,11.0,80,9.8,65.0,80001.0,1028,2170.0,11.4,0.0,0.0,2020.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T06:00:00.000000000Z",9.56,9.56,null,null,8,0.0,null,80,10.0,63.0,80002.0,1028,2183.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T07:00:00.000000000Z",9.2,9.2,null,null,8,0.05,11.0,79,10.5,68.0,34473.0,1028,2305.0,12.1,0.01,0.0,2155.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T08:00:00.000000000Z",9.88,9.88,null,null,8,0.18,11.0,80,10.8,67.0,38178.0,1028,2304.0,12.3,0.04,0.0,2154.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T09:00:00.000000000Z",10.4,10.4,null,null,8,0.06,11.0,80,10.8,68.0,50395.0,1028,2319.0,12.3,0.1,0.0,2169.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T10:00:00.000000000Z",11.03,11.03,null,null,9,0.2,11.0,78,10.6,69.0,50109.0,1027,2335.0,12.0,0.27,0.0,2185.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T11:00:00.000000000Z",12.13,12.13,null,null,9,0.2,11.0,74,10.5,68.0,54323.0,1027,2357.0,12.0,0.36,0.0,2207.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T12:00:00.000000000Z",12.84,12.84,null,null,8,0.1,11.0,71,10.4,70.0,49355.0,1027,2346.0,11.9,0.21,0.0,2196.0,"P",0.0,0.0,null,null]
[6072,"salerno","2025-01-17T13:00:00.000000000Z",12.89,12.89,null,null,8,0.1,11.0,71,10.4,70.0,72748.0,1026,2334.0,11.9,0.23,0.0,2184.0,"P",0.0,0.0,null,null]
[6072,"salerno","2025-01-17T14:00:00.000000000Z",13.13,13.13,null,null,8,0.1,11.0,70,10.4,70.0,69201.0,1026,2353.0,11.9,0.15,0.0,2203.0,"P",0.0,0.0,null,null]
[6072,"salerno","2025-01-17T15:00:00.000000000Z",12.98,12.98,null,null,8,0.02,11.0,71,10.4,70.0,72024.0,1025,2355.0,12.1,0.03,0.0,2205.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T16:00:00.000000000Z",12.15,12.15,null,null,8,0.08,11.0,76,10.5,68.0,29178.0,1025,2349.0,12.3,0.0,0.0,2199.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T17:00:00.000000000Z",11.53,11.53,null,null,8,0.13,11.0,80,10.7,69.0,42795.0,1025,2352.0,12.4,0.0,0.0,2202.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T18:00:00.000000000Z",11.27,11.27,null,null,8,0.08,11.0,82,10.8,70.0,52595.0,1025,2373.0,12.5,0.0,0.0,2223.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T19:00:00.000000000Z",10.71,10.71,null,null,8,0.02,11.0,81,12.1,72.0,60470.0,1024,2612.0,14.2,0.0,0.0,2462.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T20:00:00.000000000Z",10.63,10.63,null,null,9,0.27,11.0,81,12.3,73.0,24809.0,1023,2555.0,14.4,0.0,0.0,2397.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T21:00:00.000000000Z",10.59,10.59,null,null,10,0.7,11.0,83,12.4,74.0,8819.0,1023,2508.0,14.4,0.0,0.0,2252.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T22:00:00.000000000Z",10.65,10.65,null,null,10,0.99,11.0,84,12.1,76.0,7525.0,1023,2460.0,14.2,0.0,0.0,2156.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-17T23:00:00.000000000Z",10.68,10.68,null,null,10,1.27,11.0,85,11.6,78.0,6384.0,1023,2423.0,13.7,0.0,0.0,2079.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T00:00:00.000000000Z",10.68,10.68,null,null,10,1.6,11.0,85,11.3,78.0,5687.0,1022,2405.0,13.3,0.0,0.0,2019.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T01:00:00.000000000Z",10.64,10.64,null,null,10,0.5,11.0,86,10.7,79.0,8645.0,1023,2371.0,12.5,0.0,0.0,2155.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T02:00:00.000000000Z",10.58,10.58,null,null,10,1.21,11.0,87,10.1,79.0,5723.0,1022,2311.0,11.7,0.0,0.0,1976.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T03:00:00.000000000Z",10.53,10.53,null,null,10,1.97,11.0,88,9.4,79.0,4520.0,1023,2210.0,10.8,0.0,0.0,1782.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T04:00:00.000000000Z",10.48,10.48,null,null,10,2.75,11.0,89,9.0,78.0,4002.0,1023,2114.0,9.9,0.0,0.0,1608.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T05:00:00.000000000Z",10.53,10.53,null,null,10,3.18,11.0,89,9.1,76.0,3853.0,1023,2016.0,9.6,0.0,0.0,1473.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T06:00:00.000000000Z",10.56,10.56,null,null,10,3.35,11.0,89,9.4,75.0,4857.0,1023,1931.0,9.7,0.0,0.0,1372.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T07:00:00.000000000Z",10.9,10.9,null,null,10,0.3,11.0,87,9.3,73.0,68648.0,1022,2069.0,10.2,0.02,0.0,1919.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T08:00:00.000000000Z",11.16,11.16,null,null,10,0.3,11.0,85,8.9,75.0,63025.0,1022,2073.0,9.8,0.18,0.0,1923.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T09:00:00.000000000Z",11.68,11.68,null,null,4,0.03,11.0,84,8.4,73.0,58938.0,1022,2072.0,9.1,0.55,0.0,1922.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T10:00:00.000000000Z",12.37,12.37,null,null,4,0.05,11.0,83,7.7,73.0,55629.0,1021,2076.0,8.5,1.01,0.0,1926.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T11:00:00.000000000Z",12.96,12.96,null,null,4,0.05,11.0,81,7.3,73.0,53375.0,1021,2056.0,7.7,1.25,0.0,1906.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T12:00:00.000000000Z",13.21,13.21,null,null,4,0.08,11.0,78,6.6,74.0,51934.0,1021,2008.0,7.1,1.39,0.0,1858.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T13:00:00.000000000Z",13.62,13.62,null,null,4,0.0,null,76,6.1,76.0,80000.0,1021,1960.0,6.3,1.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T14:00:00.000000000Z",14.12,14.12,null,null,4,0.0,null,74,5.6,74.0,80001.0,1021,1914.0,5.9,0.8,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T15:00:00.000000000Z",14.04,14.04,null,null,4,0.0,null,76,5.1,74.0,80001.0,1021,1900.0,5.5,0.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T16:00:00.000000000Z",13.11,13.11,null,null,5,0.1,11.0,81,4.8,77.0,80002.0,1021,1898.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T17:00:00.000000000Z",12.7,12.7,null,null,5,0.1,11.0,82,4.8,80.0,80001.0,1021,1886.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T18:00:00.000000000Z",12.47,12.47,null,null,5,0.1,11.0,82,4.6,83.0,80001.0,1021,1874.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T19:00:00.000000000Z",12.52,12.52,null,null,3,0.0,null,77,5.2,85.0,80001.0,1021,1929.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T20:00:00.000000000Z",12.01,12.01,null,null,3,0.0,null,79,5.2,89.0,80001.0,1021,1894.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T21:00:00.000000000Z",11.57,11.57,null,null,3,0.0,null,81,5.0,92.0,80002.0,1021,1857.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T22:00:00.000000000Z",11.16,11.16,null,null,1,0.0,null,82,4.5,98.0,80000.0,1021,1834.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-18T23:00:00.000000000Z",10.73,10.73,null,null,5,0.1,11.0,83,4.3,102.0,80001.0,1021,1819.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T00:00:00.000000000Z",10.45,10.45,null,null,5,0.1,11.0,84,4.1,105.0,80002.0,1021,1810.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T01:00:00.000000000Z",10.18,10.18,null,null,1,0.0,null,84,4.2,108.0,80002.0,1022,1803.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T02:00:00.000000000Z",9.92,9.92,null,null,1,0.0,null,84,4.1,110.0,80002.0,1022,1792.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T03:00:00.000000000Z",9.69,9.69,null,null,1,0.0,null,84,4.3,111.0,80001.0,1022,1779.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T04:00:00.000000000Z",9.47,9.47,null,null,1,0.0,null,83,4.4,111.0,80002.0,1022,1767.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T05:00:00.000000000Z",9.3,9.3,null,null,1,0.0,null,83,4.4,115.0,80000.0,1022,1760.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T06:00:00.000000000Z",9.13,9.13,null,null,1,0.0,null,83,4.5,118.0,80002.0,1022,1756.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T07:00:00.000000000Z",9.85,9.85,null,null,1,0.0,null,80,4.9,119.0,80001.0,1021,1812.0,5.7,0.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T08:00:00.000000000Z",11.2,11.2,null,null,4,0.0,null,76,5.0,125.0,80001.0,1021,1813.0,5.0,0.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T09:00:00.000000000Z",12.85,12.85,null,null,4,0.0,null,72,4.6,129.0,80000.0,1021,1811.0,4.6,1.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T10:00:00.000000000Z",14.42,14.42,null,null,4,0.0,null,63,4.3,136.0,80000.0,1021,1807.0,4.3,1.88,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T11:00:00.000000000Z",15.08,15.08,null,null,4,0.0,null,60,4.1,141.0,80001.0,1021,1806.0,4.1,1.79,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T12:00:00.000000000Z",15.48,15.48,null,null,4,0.0,null,59,4.0,145.0,80001.0,1021,1814.0,4.0,1.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T13:00:00.000000000Z",15.63,15.63,null,null,4,0.0,null,60,3.9,150.0,80002.0,1021,1829.0,3.9,1.26,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T14:00:00.000000000Z",15.63,15.63,null,null,4,0.0,null,60,3.8,152.0,80002.0,1021,1838.0,4.0,0.66,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T15:00:00.000000000Z",15.29,15.29,null,null,4,0.0,null,66,3.4,154.0,80001.0,1021,1838.0,3.8,0.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T16:00:00.000000000Z",13.79,13.79,null,null,4,0.0,null,69,3.1,153.0,80001.0,1021,1840.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T17:00:00.000000000Z",13.34,13.34,null,null,4,0.0,null,70,3.0,153.0,80002.0,1022,1847.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T18:00:00.000000000Z",13.01,13.01,null,null,4,0.0,null,71,2.9,149.0,80000.0,1022,1853.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T19:00:00.000000000Z",12.91,12.91,null,null,4,0.01,11.0,70,2.9,136.0,75206.0,1022,1908.0,3.0,0.0,0.0,1758.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T20:00:00.000000000Z",12.68,12.68,null,null,4,0.01,11.0,70,2.8,138.0,71656.0,1022,1908.0,3.0,0.0,0.0,1758.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T21:00:00.000000000Z",12.4,12.4,null,null,4,0.01,11.0,71,2.8,142.0,80000.0,1022,1901.0,2.9,0.0,0.0,1751.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T22:00:00.000000000Z",12.15,12.15,null,null,4,0.02,11.0,71,2.7,144.0,80002.0,1022,1896.0,2.9,0.0,0.0,1746.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-19T23:00:00.000000000Z",11.92,11.92,null,null,4,0.0,null,72,2.8,142.0,80001.0,1022,1892.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-20T00:00:00.000000000Z",11.71,11.71,null,null,4,0.0,null,73,2.6,140.0,80001.0,1022,1888.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-20T01:00:00.000000000Z",11.52,11.52,null,null,4,0.0,null,74,2.5,138.0,80000.0,1022,1884.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-20T02:00:00.000000000Z",11.4,11.4,null,null,4,0.0,null,75,2.5,133.0,80001.0,1022,1872.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-20T03:00:00.000000000Z",11.28,11.28,null,null,4,0.0,null,76,2.4,132.0,80000.0,1022,1860.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-20T04:00:00.000000000Z",11.09,11.09,null,null,3,0.0,null,77,2.4,128.0,80001.0,1022,1855.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-20T05:00:00.000000000Z",10.68,10.68,null,null,3,0.0,null,79,2.3,128.0,80000.0,1022,1856.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-20T06:00:00.000000000Z",10.28,10.28,null,null,3,0.0,null,80,2.1,127.0,80000.0,1022,1861.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-20T07:00:00.000000000Z",10.06,10.06,null,null,3,0.0,null,84,2.0,108.0,80002.0,1021,1929.0,2.4,0.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-20T08:00:00.000000000Z",11.57,11.57,null,null,3,0.0,null,79,2.0,110.0,80000.0,1022,1928.0,2.1,0.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-20T09:00:00.000000000Z",12.87,12.87,null,null,3,0.0,null,78,1.7,111.0,80002.0,1021,1919.0,1.6,1.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-20T10:00:00.000000000Z",14.1,14.1,null,null,3,0.0,null,72,1.3,129.0,80001.0,1021,1911.0,1.2,1.83,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-20T11:00:00.000000000Z",14.6,14.6,null,null,3,0.0,null,68,1.2,160.0,80002.0,1021,1908.0,1.1,2.17,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-20T12:00:00.000000000Z",14.92,14.92,null,null,3,0.0,null,67,1.4,188.0,80002.0,1021,1902.0,1.3,2.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-20T13:00:00.000000000Z",15.07,15.07,null,null,3,0.0,null,67,1.6,202.0,80002.0,1021,1892.0,1.6,1.57,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-20T14:00:00.000000000Z",14.95,14.95,null,null,5,0.2,11.0,68,1.7,211.0,80001.0,1021,1881.0,1.8,0.83,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-20T15:00:00.000000000Z",14.56,14.56,null,null,5,0.2,11.0,71,1.6,218.0,80002.0,1020,1871.0,1.9,0.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-20T16:00:00.000000000Z",12.98,12.98,null,null,3,0.0,null,80,1.7,225.0,80002.0,1020,1864.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-20T17:00:00.000000000Z",12.24,12.24,null,null,3,0.03,11.0,84,1.7,225.0,80001.0,1020,1858.0,2.4,0.0,2.4,1708.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-20T18:00:00.000000000Z",12.02,12.02,null,null,3,0.04,11.0,85,1.6,223.0,61816.0,1021,1846.0,2.4,0.0,3.2,1696.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-20T19:00:00.000000000Z",11.51,11.51,null,null,3,0.09,11.0,87,1.6,235.0,50738.0,1020,1864.0,1.9,0.0,3.9,1714.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-20T20:00:00.000000000Z",11.15,11.15,null,null,3,0.09,11.0,87,1.5,238.0,48350.0,1021,1846.0,2.0,0.0,3.4,1696.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-20T21:00:00.000000000Z",10.87,10.87,null,null,4,0.1,11.0,88,1.6,232.0,67619.0,1020,1819.0,2.1,0.0,3.3,1669.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-20T22:00:00.000000000Z",10.87,10.87,null,null,4,0.16,11.0,88,1.7,230.0,59419.0,1020,1798.0,2.1,0.0,3.3,1648.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-20T23:00:00.000000000Z",11.08,11.08,null,null,5,0.1,11.0,88,1.8,225.0,48083.0,1020,1776.0,2.3,0.0,3.4,1626.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-21T00:00:00.000000000Z",11.23,11.23,null,null,5,0.1,11.0,88,2.0,221.0,80000.0,1020,1760.0,2.3,0.0,3.0,1610.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-21T01:00:00.000000000Z",11.25,11.25,null,null,5,0.1,11.0,88,2.1,221.0,48025.0,1020,1737.0,2.6,0.0,3.1,1587.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-21T02:00:00.000000000Z",11.24,11.24,null,null,5,0.15,11.0,88,2.1,219.0,47828.0,1020,1722.0,2.6,0.0,2.7,1572.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-21T03:00:00.000000000Z",11.27,11.27,null,null,5,0.18,11.0,88,1.9,212.0,67349.0,1020,1710.0,2.6,0.0,2.5,1560.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-21T04:00:00.000000000Z",11.21,11.21,null,null,5,0.22,11.0,88,1.7,204.0,43349.0,1020,1696.0,2.4,0.0,2.3,1546.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-21T05:00:00.000000000Z",11.14,11.14,null,null,5,0.19,11.0,88,1.8,199.0,36911.0,1019,1683.0,2.5,0.0,2.2,1533.0,null,0.947,0.0,null,null]
[6072,"salerno","2025-01-21T06:00:00.000000000Z",11.18,11.18,null,null,5,1.0,11.0,88,2.0,198.0,49470.0,1019,1674.0,2.6,0.0,2.9,1524.0,null,0.909,0.0,null,null]
[6072,"salerno","2025-01-21T07:00:00.000000000Z",11.1,11.1,null,null,5,1.0,11.0,88,2.1,188.0,15401.0,1019,1671.0,2.5,0.02,3.6,1467.0,null,0.711,0.0,null,null]
[6072,"salerno","2025-01-21T08:00:00.000000000Z",11.53,11.53,null,null,5,1.0,11.0,88,2.2,193.0,10804.0,1019,1675.0,2.5,0.14,6.1,1460.0,null,0.72,0.0,null,null]
[6072,"salerno","2025-01-21T09:00:00.000000000Z",12.05,12.05,null,null,5,1.0,11.0,87,2.4,202.0,8698.0,1019,1677.0,2.8,0.39,12.5,1440.0,null,0.85,0.0,null,null]
[6072,"salerno","2025-01-21T10:00:00.000000000Z",12.38,12.38,null,null,5,1.0,11.0,85,2.8,215.0,21980.0,1019,1657.0,3.2,0.65,16.0,1415.0,null,0.937,0.0,null,null]
[6072,"salerno","2025-01-21T11:00:00.000000000Z",12.61,12.61,null,null,5,1.0,11.0,84,3.0,228.0,9411.0,1019,1647.0,3.4,0.88,17.7,1403.0,null,0.969,0.0,null,null]
[6072,"salerno","2025-01-21T12:00:00.000000000Z",12.78,12.78,null,null,5,1.0,11.0,82,3.0,233.0,43660.0,1019,1645.0,3.4,0.83,17.0,1394.0,null,0.956,0.0,null,null]
[6072,"salerno","2025-01-21T13:00:00.000000000Z",12.83,12.83,null,null,16,0.44,11.0,81,2.8,240.0,23551.0,1019,1651.0,3.3,0.66,14.7,1448.0,null,0.977,0.0,null,null]
[6072,"salerno","2025-01-21T14:00:00.000000000Z",12.75,12.75,null,null,5,0.31,11.0,80,2.6,245.0,26454.0,1020,1655.0,3.1,0.4,10.5,1485.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-21T15:00:00.000000000Z",12.56,12.56,null,null,5,0.2,11.0,79,2.3,245.0,53549.0,1020,1656.0,3.0,0.09,7.0,1506.0,null,0.95,0.0,null,null]
[6072,"salerno","2025-01-21T16:00:00.000000000Z",12.04,12.04,null,null,3,0.14,11.0,82,1.8,243.0,48521.0,1020,1656.0,2.8,0.0,3.5,1506.0,null,0.929,0.0,null,null]
[6072,"salerno","2025-01-21T17:00:00.000000000Z",11.69,11.69,null,null,3,0.09,11.0,83,1.6,240.0,48505.0,1020,1647.0,2.5,0.0,2.2,1497.0,null,0.778,0.0,null,null]
[6072,"salerno","2025-01-21T18:00:00.000000000Z",11.49,11.49,null,null,3,0.07,11.0,84,1.4,236.0,61904.0,1020,1638.0,2.2,0.0,1.2,1488.0,null,0.571,0.0,null,null]
[6072,"salerno","2025-01-21T19:00:00.000000000Z",10.49,10.49,null,null,3,0.0,null,90,1.3,243.0,80001.0,1020,1639.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-21T20:00:00.000000000Z",10.17,10.17,null,null,3,0.04,11.0,89,1.2,239.0,61288.0,1020,1632.0,1.9,0.0,0.1,1482.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-21T21:00:00.000000000Z",9.96,9.96,null,null,4,0.09,11.0,89,1.1,236.0,36825.0,1020,1631.0,1.7,0.0,0.0,1481.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-21T22:00:00.000000000Z",9.81,9.81,null,null,3,0.02,11.0,88,0.9,221.0,39245.0,1020,1630.0,1.7,0.0,0.0,1480.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-21T23:00:00.000000000Z",9.74,9.74,null,null,4,0.0,11.0,88,0.9,201.0,2000.0,1020,1632.0,1.5,0.0,0.0,1482.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-22T00:00:00.000000000Z",9.68,9.68,null,null,4,0.0,null,89,0.8,180.0,2000.0,1020,1634.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T01:00:00.000000000Z",9.42,9.42,null,null,4,0.0,null,90,0.9,180.0,2000.0,1021,1640.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T02:00:00.000000000Z",9.14,9.14,null,null,3,0.0,null,90,0.9,174.0,38699.0,1021,1645.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T03:00:00.000000000Z",8.97,8.97,null,null,4,0.0,null,91,0.9,174.0,38657.0,1021,1649.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T04:00:00.000000000Z",8.9,8.9,null,null,4,0.0,null,92,1.0,169.0,38630.0,1020,1657.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T05:00:00.000000000Z",8.94,8.94,null,null,4,0.03,11.0,92,1.1,165.0,5878.0,1020,1671.0,1.8,0.0,0.0,1521.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-22T06:00:00.000000000Z",8.79,8.79,null,null,4,0.05,11.0,92,1.2,166.0,38613.0,1020,1679.0,1.8,0.0,0.0,1529.0,null,0.8,0.0,null,null]
[6072,"salerno","2025-01-22T07:00:00.000000000Z",9.25,9.25,null,null,3,0.0,null,90,1.2,156.0,38683.0,1020,1732.0,1.8,0.1,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T08:00:00.000000000Z",10.55,10.55,null,null,3,0.0,null,87,1.6,153.0,38664.0,1020,1745.0,1.7,0.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T09:00:00.000000000Z",11.78,11.78,null,null,4,0.0,null,86,1.7,147.0,80000.0,1020,1767.0,1.6,0.97,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T10:00:00.000000000Z",12.67,12.67,null,null,4,0.0,null,79,1.5,157.0,77286.0,1020,1786.0,1.6,0.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T11:00:00.000000000Z",12.93,12.93,null,null,8,0.01,11.0,77,1.6,176.0,76650.0,1020,1793.0,1.7,0.79,0.0,1643.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T12:00:00.000000000Z",13.15,13.15,null,null,4,0.02,11.0,76,1.7,183.0,73464.0,1020,1810.0,1.9,1.26,0.0,1660.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T13:00:00.000000000Z",13.38,13.38,null,null,4,0.07,11.0,77,2.0,186.0,77254.0,1020,1849.0,2.2,0.52,0.0,1699.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T14:00:00.000000000Z",13.43,13.43,null,null,9,0.3,11.0,77,2.3,193.0,50216.0,1019,1863.0,2.4,0.12,0.0,1713.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T15:00:00.000000000Z",13.1,13.1,null,null,9,0.3,11.0,80,2.2,190.0,48720.0,1019,1893.0,2.5,0.04,0.0,1743.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T16:00:00.000000000Z",12.58,12.58,null,null,9,0.3,11.0,85,1.8,177.0,53292.0,1019,1981.0,2.5,0.0,0.0,1831.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T17:00:00.000000000Z",12.38,12.38,null,null,8,0.04,11.0,86,1.8,171.0,64197.0,1019,2185.0,2.3,0.0,0.0,2035.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T18:00:00.000000000Z",12.24,12.24,null,null,8,0.03,11.0,86,1.8,161.0,68048.0,1019,2296.0,2.3,0.0,0.0,2146.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T19:00:00.000000000Z",12.04,12.04,null,null,4,0.0,null,87,1.5,152.0,80000.0,1019,2359.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T20:00:00.000000000Z",11.48,11.48,null,null,4,0.0,null,88,1.6,153.0,80001.0,1019,2431.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T21:00:00.000000000Z",11.43,11.43,null,null,4,0.0,null,88,1.5,157.0,80001.0,1019,2477.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T22:00:00.000000000Z",11.45,11.45,null,null,3,0.0,null,88,1.6,150.0,80000.0,1019,2472.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-22T23:00:00.000000000Z",11.2,11.2,null,null,3,0.0,null,88,1.8,153.0,43558.0,1019,2429.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T00:00:00.000000000Z",10.56,10.56,null,null,3,0.0,null,88,1.9,155.0,39912.0,1019,2432.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T01:00:00.000000000Z",10.4,10.4,null,null,3,0.0,null,87,1.9,152.0,80002.0,1019,2511.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T02:00:00.000000000Z",10.2,10.2,null,null,3,0.0,null,87,2.0,153.0,80002.0,1019,2615.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T03:00:00.000000000Z",10.05,10.05,null,null,4,0.0,null,86,2.1,152.0,80000.0,1018,2673.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T04:00:00.000000000Z",9.95,9.95,null,null,3,0.0,null,86,2.2,150.0,80001.0,1018,2719.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T05:00:00.000000000Z",9.84,9.84,null,null,4,0.0,null,85,2.3,151.0,80001.0,1018,2733.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T06:00:00.000000000Z",9.79,9.79,null,null,4,0.0,null,84,2.2,153.0,80001.0,1018,2738.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T07:00:00.000000000Z",10.93,10.93,null,null,4,0.0,null,80,2.1,151.0,80002.0,1018,2727.0,2.8,0.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T08:00:00.000000000Z",12.02,12.02,null,null,4,0.0,null,76,2.1,149.0,80001.0,1018,2741.0,2.3,0.66,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T09:00:00.000000000Z",13.59,13.59,null,null,4,0.0,null,72,2.1,141.0,80000.0,1018,2729.0,1.9,1.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T10:00:00.000000000Z",14.86,14.86,null,null,4,0.0,null,65,2.0,139.0,80001.0,1017,2720.0,1.6,2.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T11:00:00.000000000Z",15.65,15.65,null,null,4,0.0,null,62,1.9,144.0,80001.0,1017,2718.0,1.5,2.71,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T12:00:00.000000000Z",16.17,16.17,null,null,4,0.0,null,61,1.7,152.0,80001.0,1017,2714.0,1.4,2.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T13:00:00.000000000Z",16.46,16.46,null,null,4,0.0,null,61,1.6,158.0,80000.0,1017,2706.0,1.3,1.72,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T14:00:00.000000000Z",16.46,16.46,null,null,4,0.0,null,63,1.2,160.0,80001.0,1016,2696.0,1.2,0.87,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T15:00:00.000000000Z",16.17,16.17,null,null,4,0.0,null,68,0.5,143.0,80001.0,1016,2686.0,1.1,0.2,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T16:00:00.000000000Z",14.55,14.55,null,null,8,0.0,null,75,null,null,80000.0,1016,2680.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T17:00:00.000000000Z",14.05,14.05,null,null,8,0.0,null,75,null,null,80002.0,1016,2674.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T18:00:00.000000000Z",13.79,13.79,null,null,8,0.0,null,77,1.1,232.0,80002.0,1016,2665.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T19:00:00.000000000Z",13.17,13.17,null,null,4,0.0,null,78,0.8,194.0,80000.0,1016,2619.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T20:00:00.000000000Z",12.7,12.7,null,null,4,0.0,null,78,1.2,204.0,80002.0,1016,2601.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T21:00:00.000000000Z",12.61,12.61,null,null,8,0.0,null,78,1.5,208.0,80002.0,1016,2590.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T22:00:00.000000000Z",12.39,12.39,null,null,8,0.0,null,80,1.8,199.0,80001.0,1016,2594.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-23T23:00:00.000000000Z",12.1,12.1,null,null,4,0.0,null,82,2.0,191.0,80001.0,1016,2602.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T00:00:00.000000000Z",11.86,11.86,null,null,4,0.0,null,83,2.1,188.0,80000.0,1016,2607.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T01:00:00.000000000Z",11.58,11.58,null,null,4,0.0,null,84,2.3,187.0,80000.0,1016,2596.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T02:00:00.000000000Z",11.32,11.32,null,null,3,0.0,null,84,2.3,187.0,80002.0,1016,2561.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T03:00:00.000000000Z",11.05,11.05,null,null,1,0.0,null,84,2.2,185.0,80000.0,1016,2520.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T04:00:00.000000000Z",10.82,10.82,null,null,1,0.0,null,82,2.0,180.0,80002.0,1016,2485.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T05:00:00.000000000Z",10.59,10.59,null,null,1,0.0,null,82,1.7,173.0,80001.0,1016,2467.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T06:00:00.000000000Z",10.43,10.43,null,null,1,0.0,null,83,1.5,169.0,80002.0,1017,2446.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T07:00:00.000000000Z",11.33,11.33,null,null,3,0.0,null,86,1.7,159.0,80000.0,1017,2427.0,2.6,0.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T08:00:00.000000000Z",12.91,12.91,null,null,3,0.0,null,81,1.5,160.0,80001.0,1017,2414.0,2.0,0.59,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T09:00:00.000000000Z",14.19,14.19,null,null,3,0.0,null,79,0.8,173.0,80002.0,1018,2396.0,1.1,1.5,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T10:00:00.000000000Z",15.46,15.46,null,null,1,0.0,null,75,null,null,80001.0,1018,2397.0,0.7,2.31,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T11:00:00.000000000Z",15.98,15.98,null,null,1,0.0,null,73,0.6,149.0,80002.0,1018,2437.0,0.7,2.76,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T12:00:00.000000000Z",16.35,16.35,null,null,1,0.0,null,73,0.5,180.0,80000.0,1018,2467.0,0.0,2.58,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T13:00:00.000000000Z",16.5,16.5,null,null,1,0.0,null,74,null,null,80001.0,1019,2516.0,0.0,1.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T14:00:00.000000000Z",16.4,16.4,null,null,1,0.0,null,75,0.6,261.0,80001.0,1019,2587.0,0.0,0.95,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T15:00:00.000000000Z",16.02,16.02,null,null,1,0.0,null,79,0.8,263.0,80000.0,1019,2685.0,0.5,0.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T16:00:00.000000000Z",14.44,14.44,null,null,1,0.0,null,87,0.7,262.0,80000.0,1020,2819.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T17:00:00.000000000Z",13.64,13.64,null,null,1,0.0,null,90,0.5,270.0,80001.0,1020,2932.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T18:00:00.000000000Z",13.21,13.21,null,null,1,0.0,null,91,null,null,80002.0,1021,2995.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T19:00:00.000000000Z",12.75,12.75,null,null,1,0.0,null,92,0.7,63.0,80001.0,1021,3068.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T20:00:00.000000000Z",12.44,12.44,null,null,1,0.0,null,93,0.5,90.0,80000.0,1022,3047.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T21:00:00.000000000Z",12.15,12.15,null,null,1,0.0,null,94,null,null,39319.0,1022,3044.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T22:00:00.000000000Z",11.89,11.89,null,null,1,0.0,null,94,0.5,158.0,38861.0,1022,3055.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-24T23:00:00.000000000Z",11.66,11.66,null,null,1,0.0,null,94,0.6,189.0,38760.0,1022,3059.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T00:00:00.000000000Z",11.49,11.49,null,null,3,0.0,null,92,0.6,198.0,38696.0,1023,3067.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T01:00:00.000000000Z",11.28,11.28,null,null,3,0.0,null,93,0.6,189.0,38655.0,1023,3091.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T02:00:00.000000000Z",11.12,11.12,null,null,4,0.0,null,94,0.7,188.0,38538.0,1023,3123.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T03:00:00.000000000Z",11.11,11.11,null,null,4,0.0,null,95,0.8,187.0,31424.0,1023,3147.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T04:00:00.000000000Z",10.88,10.88,null,null,8,0.0,null,96,0.9,193.0,25441.0,1023,3154.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T05:00:00.000000000Z",10.49,10.49,null,null,8,0.0,null,96,1.0,191.0,15718.0,1023,3144.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T06:00:00.000000000Z",10.12,10.12,null,null,8,0.01,11.0,97,1.1,195.0,10067.0,1024,3132.0,1.9,0.0,0.0,2982.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T07:00:00.000000000Z",12.68,12.68,null,null,8,0.01,11.0,94,0.7,172.0,39018.0,1024,3113.0,1.1,0.06,0.0,2963.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T08:00:00.000000000Z",13.01,13.01,null,null,8,0.0,null,93,0.5,169.0,38824.0,1024,3118.0,0.8,0.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T09:00:00.000000000Z",13.26,13.26,null,null,14,0.0,null,92,0.6,171.0,348.0,1024,3124.0,0.8,0.55,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T10:00:00.000000000Z",13.49,13.49,null,null,4,0.01,11.0,91,0.8,210.0,65764.0,1024,3122.0,1.1,0.73,0.0,2972.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T11:00:00.000000000Z",13.79,13.79,null,null,4,0.0,null,89,0.8,220.0,78309.0,1024,3127.0,1.1,0.57,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T12:00:00.000000000Z",13.95,13.95,null,null,4,0.02,11.0,89,0.9,216.0,75487.0,1024,3148.0,1.2,0.34,0.0,2998.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T13:00:00.000000000Z",13.93,13.93,null,null,4,0.0,null,89,0.9,216.0,80000.0,1024,3182.0,1.2,0.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T14:00:00.000000000Z",13.81,13.81,null,null,4,0.0,null,89,0.9,216.0,77518.0,1023,3213.0,1.2,0.25,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T15:00:00.000000000Z",13.64,13.64,null,null,4,0.0,null,90,0.9,216.0,76383.0,1023,3237.0,1.3,0.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T16:00:00.000000000Z",13.34,13.34,null,null,4,0.0,null,92,0.8,210.0,80001.0,1023,3250.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T17:00:00.000000000Z",13.08,13.08,null,null,4,0.0,null,93,0.8,220.0,80001.0,1023,3252.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T18:00:00.000000000Z",13.02,13.02,null,null,8,0.0,null,93,0.5,233.0,80001.0,1023,3247.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T19:00:00.000000000Z",13.83,13.83,null,null,8,0.0,null,90,0.8,173.0,80001.0,1023,3240.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T20:00:00.000000000Z",13.63,13.63,null,null,8,0.0,null,91,0.8,166.0,80001.0,1023,3228.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T21:00:00.000000000Z",13.48,13.48,null,null,4,0.0,null,92,0.9,153.0,80000.0,1023,3214.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T22:00:00.000000000Z",13.25,13.25,null,null,8,0.0,null,92,1.0,163.0,80001.0,1022,3196.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-25T23:00:00.000000000Z",12.97,12.97,null,null,8,0.0,null,93,1.2,175.0,80001.0,1022,3176.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T00:00:00.000000000Z",12.76,12.76,null,null,8,0.0,null,93,1.2,185.0,80001.0,1022,3160.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T01:00:00.000000000Z",12.46,12.46,null,null,8,0.0,null,93,1.2,194.0,80000.0,1022,3141.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T02:00:00.000000000Z",12.24,12.24,null,null,8,0.0,null,93,1.3,193.0,80000.0,1022,3118.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T03:00:00.000000000Z",12.06,12.06,null,null,8,0.0,null,93,1.4,192.0,55033.0,1022,3086.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T04:00:00.000000000Z",11.92,11.92,null,null,8,0.01,11.0,94,1.5,184.0,33789.0,1022,3040.0,2.5,0.0,0.0,2890.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T05:00:00.000000000Z",11.78,11.78,null,null,8,0.0,null,94,1.5,184.0,33086.0,1021,2973.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T06:00:00.000000000Z",11.68,11.68,null,null,8,0.01,11.0,94,1.5,184.0,32925.0,1021,2900.0,2.5,0.0,0.0,2750.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T07:00:00.000000000Z",11.49,11.49,null,null,8,0.0,null,93,1.6,176.0,50191.0,1021,2882.0,2.5,0.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T08:00:00.000000000Z",12.23,12.23,null,null,8,0.0,null,91,1.9,174.0,54363.0,1022,2836.0,2.4,0.26,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T09:00:00.000000000Z",13.02,13.02,null,null,8,0.0,null,90,2.0,171.0,80001.0,1022,2801.0,2.4,0.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T10:00:00.000000000Z",13.6,13.6,null,null,8,0.0,null,87,2.2,170.0,80002.0,1021,2787.0,2.6,1.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T11:00:00.000000000Z",14.21,14.21,null,null,8,0.0,null,82,2.6,193.0,80000.0,1021,2767.0,2.9,1.91,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T12:00:00.000000000Z",14.81,14.81,null,null,4,0.0,null,78,3.0,210.0,80000.0,1022,2750.0,3.4,2.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T13:00:00.000000000Z",15.15,15.15,null,null,4,0.0,null,76,3.1,202.0,75241.0,1022,2795.0,3.7,1.47,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T14:00:00.000000000Z",15.1,15.1,null,null,4,0.01,11.0,76,3.3,196.0,80002.0,1022,2840.0,3.9,0.77,0.0,2690.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T15:00:00.000000000Z",14.98,14.98,null,null,4,0.0,null,77,3.4,195.0,80002.0,1022,2843.0,4.0,0.24,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T16:00:00.000000000Z",14.53,14.53,null,null,4,0.0,null,81,3.1,193.0,80002.0,1022,2858.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T17:00:00.000000000Z",13.98,13.98,null,null,4,0.0,null,83,3.0,195.0,80001.0,1022,2909.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T18:00:00.000000000Z",13.7,13.7,null,null,4,0.0,null,85,2.9,194.0,80001.0,1023,2942.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T19:00:00.000000000Z",13.66,13.66,null,null,4,0.0,null,87,2.8,193.0,80002.0,1024,2898.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T20:00:00.000000000Z",13.41,13.41,null,null,3,0.0,null,89,2.6,191.0,80000.0,1024,2927.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T21:00:00.000000000Z",12.6,12.6,null,null,1,0.0,null,91,2.4,189.0,80000.0,1024,2947.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T22:00:00.000000000Z",11.94,11.94,null,null,1,0.0,null,92,2.3,193.0,80002.0,1024,2958.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-26T23:00:00.000000000Z",11.6,11.6,null,null,1,0.0,null,93,2.1,197.0,44722.0,1024,2971.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T00:00:00.000000000Z",11.34,11.34,null,null,1,0.0,null,94,2.0,198.0,39019.0,1024,2986.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T01:00:00.000000000Z",11.12,11.12,null,null,3,0.0,null,94,1.9,198.0,38815.0,1024,2982.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T02:00:00.000000000Z",10.92,10.92,null,null,3,0.0,null,95,1.7,201.0,38707.0,1024,2971.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T03:00:00.000000000Z",10.83,10.83,null,null,4,0.0,null,94,1.8,199.0,38648.0,1024,2975.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T04:00:00.000000000Z",10.89,10.89,null,null,4,0.01,11.0,94,1.9,196.0,38616.0,1024,2984.0,2.9,0.0,0.0,2834.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T05:00:00.000000000Z",10.95,10.95,null,null,4,0.01,11.0,93,2.3,193.0,38613.0,1024,2992.0,3.3,0.0,0.0,2842.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T06:00:00.000000000Z",10.76,10.76,null,null,4,0.01,11.0,93,2.5,189.0,38613.0,1023,2998.0,3.6,0.0,0.0,2848.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T07:00:00.000000000Z",12.69,12.69,null,null,4,0.01,11.0,92,2.8,188.0,77692.0,1023,3041.0,3.6,0.06,0.0,2891.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T08:00:00.000000000Z",13.13,13.13,null,null,4,0.0,null,92,2.9,184.0,56202.0,1023,3063.0,3.5,0.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T09:00:00.000000000Z",13.41,13.41,null,null,4,0.01,11.0,91,3.0,186.0,51786.0,1023,3066.0,3.5,0.73,0.0,2916.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T10:00:00.000000000Z",13.64,13.64,null,null,4,0.02,11.0,90,3.1,193.0,50511.0,1023,3046.0,3.6,1.04,0.0,2896.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T11:00:00.000000000Z",13.83,13.83,null,null,8,0.02,11.0,88,3.2,193.0,54657.0,1023,3024.0,3.6,1.17,0.0,2874.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T12:00:00.000000000Z",13.97,13.97,null,null,8,0.02,11.0,87,3.1,193.0,54262.0,1023,3016.0,3.3,1.19,0.0,2866.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T13:00:00.000000000Z",14.09,14.09,null,null,4,0.0,null,85,3.1,191.0,58562.0,1022,3013.0,3.3,1.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T14:00:00.000000000Z",14.14,14.14,null,null,4,0.0,null,84,3.0,188.0,58464.0,1022,3004.0,3.4,0.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T15:00:00.000000000Z",14.05,14.05,null,null,4,0.0,null,82,2.9,186.0,59867.0,1021,2978.0,3.4,0.1,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T16:00:00.000000000Z",13.65,13.65,null,null,8,0.0,null,86,2.7,178.0,80001.0,1021,2992.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T17:00:00.000000000Z",13.24,13.24,null,null,8,0.0,null,86,2.5,171.0,80000.0,1021,3042.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T18:00:00.000000000Z",12.76,12.76,null,null,8,0.0,null,86,2.9,166.0,80001.0,1020,3063.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T19:00:00.000000000Z",12.53,12.53,null,null,8,0.0,null,84,3.5,170.0,80000.0,1020,3126.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T20:00:00.000000000Z",12.39,12.39,null,null,8,0.0,null,84,3.6,174.0,80000.0,1020,3124.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T21:00:00.000000000Z",12.35,12.35,null,null,8,0.0,null,84,3.8,177.0,80001.0,1019,3036.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T22:00:00.000000000Z",12.18,12.18,null,null,8,0.0,null,85,3.8,177.0,80001.0,1019,2881.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-27T23:00:00.000000000Z",12.13,12.13,null,null,4,0.0,null,85,3.8,177.0,80001.0,1018,2739.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-28T00:00:00.000000000Z",11.65,11.65,null,null,1,0.0,null,85,3.8,175.0,80000.0,1018,2668.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-28T01:00:00.000000000Z",11.2,11.2,null,null,3,0.0,null,85,3.7,174.0,64923.0,1018,2654.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-28T02:00:00.000000000Z",10.98,10.98,null,null,3,0.0,null,84,3.8,173.0,64457.0,1017,2619.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-28T03:00:00.000000000Z",10.87,10.87,null,null,3,0.0,null,83,4.0,173.0,64396.0,1016,2574.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-28T04:00:00.000000000Z",10.81,10.81,null,null,3,0.0,null,82,4.1,173.0,64380.0,1016,2555.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-28T05:00:00.000000000Z",10.74,10.74,null,null,3,0.0,null,82,4.2,175.0,64378.0,1015,2542.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-28T06:00:00.000000000Z",10.64,10.64,null,null,3,0.0,null,81,4.3,175.0,64376.0,1015,2538.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-28T07:00:00.000000000Z",12.7,12.7,null,null,4,0.0,null,75,4.4,177.0,80001.0,1014,2622.0,6.1,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-28T08:00:00.000000000Z",13.65,13.65,null,null,5,0.3,11.0,71,5.0,178.0,80000.0,1014,2578.0,6.0,0.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-28T09:00:00.000000000Z",14.37,14.37,null,null,5,0.3,11.0,71,5.1,179.0,67429.0,1014,2508.0,6.1,0.51,0.0,2358.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-28T10:00:00.000000000Z",15.15,15.15,null,null,10,0.5,11.0,69,5.4,186.0,22000.0,1013,2475.0,6.4,0.33,0.0,2325.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-28T11:00:00.000000000Z",15.23,15.23,null,null,10,0.5,11.0,73,6.1,192.0,20750.0,1013,2492.0,7.4,0.29,0.0,2340.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-28T12:00:00.000000000Z",15.12,15.12,null,null,10,1.0,11.0,78,6.6,196.0,19328.0,1013,2549.0,8.2,0.15,0.0,2379.0,null,0.065,0.0,null,null]
[6072,"salerno","2025-01-28T13:00:00.000000000Z",14.78,14.78,null,null,10,1.0,11.0,83,6.6,205.0,6577.0,1013,2525.0,8.2,0.09,4.2,2208.0,null,0.38,0.0,null,null]
[6072,"salerno","2025-01-28T14:00:00.000000000Z",14.59,14.59,null,null,5,0.99,11.0,87,6.5,209.0,8452.0,1013,2433.0,7.8,0.09,5.5,2130.0,null,0.505,0.0,null,null]
[6072,"salerno","2025-01-28T15:00:00.000000000Z",14.59,14.59,null,null,5,0.95,11.0,90,6.3,214.0,7625.0,1013,2356.0,7.4,0.04,8.6,2059.0,null,0.568,0.0,null,null]
[6072,"salerno","2025-01-28T16:00:00.000000000Z",14.47,14.47,null,null,5,1.1,11.0,92,5.8,221.0,7982.0,1013,2256.0,6.8,0.0,17.8,1936.0,null,0.909,0.0,null,null]
[6072,"salerno","2025-01-28T17:00:00.000000000Z",14.39,14.39,null,null,5,0.96,11.0,93,5.2,229.0,17961.0,1014,2150.0,5.8,0.0,22.1,1851.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-28T18:00:00.000000000Z",13.94,13.94,null,null,5,0.56,11.0,94,4.2,236.0,38988.0,1015,2049.0,5.0,0.0,18.1,1821.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-28T19:00:00.000000000Z",14.1,14.1,null,null,3,0.0,null,95,4.1,257.0,38929.0,1015,1976.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-28T20:00:00.000000000Z",13.45,13.45,null,null,3,0.0,null,94,4.1,264.0,38889.0,1016,1936.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-28T21:00:00.000000000Z",12.98,12.98,null,null,3,0.0,null,93,3.8,272.0,38839.0,1016,1880.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-28T22:00:00.000000000Z",12.48,12.48,null,null,3,0.0,null,93,3.5,275.0,38779.0,1016,1838.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-28T23:00:00.000000000Z",12.05,12.05,null,null,3,0.0,null,92,2.7,268.0,38741.0,1016,1817.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-29T00:00:00.000000000Z",11.77,11.77,null,null,3,0.0,null,91,2.0,255.0,38691.0,1017,1815.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-29T01:00:00.000000000Z",11.45,11.45,null,null,3,0.0,null,85,1.7,230.0,38790.0,1017,1834.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-29T02:00:00.000000000Z",11.07,11.07,null,null,4,0.01,11.0,85,1.6,207.0,38651.0,1016,1848.0,2.3,0.0,0.0,1698.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-29T03:00:00.000000000Z",10.82,10.82,null,null,4,0.0,null,86,2.0,191.0,38619.0,1016,1858.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-29T04:00:00.000000000Z",10.64,10.64,null,null,4,0.01,11.0,88,2.4,182.0,38611.0,1016,1862.0,3.3,0.0,0.0,1712.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-29T05:00:00.000000000Z",10.35,10.35,null,null,4,0.0,null,89,3.5,192.0,38612.0,1016,1820.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-29T06:00:00.000000000Z",10.3,10.3,null,null,8,0.02,11.0,90,4.0,192.0,38613.0,1017,1782.0,4.8,0.0,1.7,1632.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-01-29T07:00:00.000000000Z",11.48,11.48,null,null,8,0.01,11.0,87,2.6,169.0,64377.0,1017,1774.0,3.4,0.02,1.0,1624.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-01-29T08:00:00.000000000Z",12.21,12.21,null,null,8,0.06,11.0,86,2.7,160.0,53449.0,1017,1793.0,2.9,0.08,3.0,1643.0,null,0.833,0.0,null,null]
[6072,"salerno","2025-01-29T09:00:00.000000000Z",12.55,12.55,null,null,10,0.25,11.0,87,2.8,154.0,28212.0,1016,1792.0,2.8,0.08,6.3,1640.0,null,0.56,0.0,null,null]
[6072,"salerno","2025-01-29T10:00:00.000000000Z",12.76,12.76,null,null,10,0.69,11.0,90,3.1,161.0,8272.0,1016,1770.0,2.9,0.03,10.7,1516.0,null,0.391,0.0,null,null]
[6072,"salerno","2025-01-29T11:00:00.000000000Z",12.66,12.66,null,null,10,1.64,11.0,92,3.7,164.0,5506.0,1016,1733.0,3.6,0.02,13.6,1342.0,null,0.256,0.0,null,null]
[6072,"salerno","2025-01-29T12:00:00.000000000Z",12.53,12.53,null,null,10,2.34,11.0,93,3.8,168.0,5112.0,1016,1711.0,3.7,0.02,10.9,1245.0,null,0.158,0.0,null,null]
[6072,"salerno","2025-01-29T13:00:00.000000000Z",10.63,10.63,null,null,10,1.29,11.0,82,2.9,62.0,19900.0,1016,1713.0,3.1,0.03,0.0,1367.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-29T14:00:00.000000000Z",10.49,10.49,null,null,10,1.0,11.0,82,3.4,77.0,24200.0,1015,1757.0,4.7,0.16,0.0,1498.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-29T15:00:00.000000000Z",11.44,11.44,null,null,10,1.0,11.0,80,2.6,78.0,24200.0,1015,1694.0,3.9,0.02,0.0,1544.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-29T16:00:00.000000000Z",11.19,11.19,null,null,9,0.3,11.0,82,1.2,31.0,24200.0,1016,1748.0,2.1,0.0,0.0,1598.0,null,0.019,0.0,null,null]
[6072,"salerno","2025-01-29T17:00:00.000000000Z",10.79,10.79,null,null,9,0.3,11.0,83,1.3,66.0,24200.0,1015,1867.0,1.7,0.0,0.0,1714.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-29T18:00:00.000000000Z",10.5,10.5,null,null,8,0.0,11.0,84,1.7,71.0,24200.0,1015,1887.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-29T19:00:00.000000000Z",10.66,10.66,null,null,4,0.0,null,92,1.4,30.0,39347.0,1016,1754.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-29T20:00:00.000000000Z",10.45,10.45,null,null,4,0.0,null,92,1.4,21.0,39378.0,1016,1740.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-29T21:00:00.000000000Z",10.36,10.36,null,null,4,0.0,null,92,1.4,4.0,39338.0,1016,1714.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-29T22:00:00.000000000Z",10.25,10.25,null,null,4,0.0,null,92,1.6,349.0,39316.0,1016,1699.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-29T23:00:00.000000000Z",10.18,10.18,null,null,4,0.0,null,91,1.8,341.0,39245.0,1016,1694.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T00:00:00.000000000Z",10.08,10.08,null,null,4,0.0,null,90,2.0,333.0,39211.0,1017,1707.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T01:00:00.000000000Z",9.85,9.85,null,null,3,0.0,null,89,2.2,338.0,39031.0,1017,1739.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T02:00:00.000000000Z",9.56,9.56,null,null,3,0.0,null,89,2.2,342.0,38864.0,1017,1777.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T03:00:00.000000000Z",9.35,9.35,null,null,3,0.0,null,89,2.0,349.0,38749.0,1017,1801.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T04:00:00.000000000Z",9.24,9.24,null,null,3,0.0,null,88,2.1,0.0,38673.0,1017,1808.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T05:00:00.000000000Z",8.93,8.93,null,null,4,0.0,null,89,1.8,9.0,38642.0,1018,1806.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T06:00:00.000000000Z",8.69,8.69,null,null,4,0.0,null,89,1.7,21.0,38626.0,1018,1798.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T07:00:00.000000000Z",9.45,9.45,null,null,1,0.0,null,86,2.3,41.0,80000.0,1018,1815.0,3.1,0.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T08:00:00.000000000Z",10.78,10.78,null,null,1,0.0,null,82,1.8,45.0,64743.0,1018,1801.0,2.1,0.85,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T09:00:00.000000000Z",12.39,12.39,null,null,1,0.0,null,76,1.2,31.0,80001.0,1019,1774.0,1.3,1.82,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T10:00:00.000000000Z",13.41,13.41,null,null,1,0.0,null,68,0.6,329.0,80001.0,1019,1763.0,0.5,2.69,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T11:00:00.000000000Z",13.96,13.96,null,null,1,0.0,null,65,0.9,276.0,80001.0,1019,1778.0,0.7,3.13,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T12:00:00.000000000Z",14.34,14.34,null,null,1,0.0,null,64,1.4,266.0,80001.0,1020,1811.0,1.3,2.97,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T13:00:00.000000000Z",14.46,14.46,null,null,1,0.0,null,64,2.1,253.0,80002.0,1020,1880.0,2.2,2.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T14:00:00.000000000Z",14.35,14.35,null,null,3,0.0,null,64,2.3,255.0,80000.0,1021,1923.0,2.5,1.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T15:00:00.000000000Z",13.98,13.98,null,null,4,0.0,null,66,2.1,253.0,80001.0,1021,2008.0,2.3,0.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T16:00:00.000000000Z",12.86,12.86,null,null,8,0.0,null,75,1.9,242.0,80001.0,1021,2080.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T17:00:00.000000000Z",12.0,12.0,null,null,8,0.0,null,78,1.9,234.0,80002.0,1022,2116.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T18:00:00.000000000Z",11.69,11.69,null,null,8,0.0,null,80,1.6,227.0,80001.0,1022,2148.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-30T19:00:00.000000000Z",9.68,9.68,null,null,8,0.0,null,87,1.5,49.0,41244.0,1022,2285.0,2.3,0.01,0.0,null,null,9.999,9.75,null,null]
[6072,"salerno","2025-01-30T20:00:00.000000000Z",9.35,9.35,null,null,8,0.0,null,87,1.3,41.0,41270.0,1023,2273.0,2.1,0.0,0.0,null,null,9.999,9.35,null,null]
[6072,"salerno","2025-01-30T21:00:00.000000000Z",9.02,9.02,null,null,4,0.0,null,87,1.2,33.0,41296.0,1024,2261.0,2.0,0.0,0.0,null,null,9.88,8.96,null,null]
[6072,"salerno","2025-01-30T22:00:00.000000000Z",8.83,8.83,null,null,4,0.0,null,86,1.1,30.0,42649.0,1024,2282.0,1.9,0.0,0.0,null,null,9.58,8.81,null,null]
[6072,"salerno","2025-01-30T23:00:00.000000000Z",8.64,8.64,null,null,3,0.0,null,84,1.0,27.0,44003.0,1024,2303.0,1.7,0.0,0.0,null,null,9.28,8.66,null,null]
[6072,"salerno","2025-01-31T00:00:00.000000000Z",8.45,8.45,null,null,1,0.0,null,82,0.9,24.0,45357.0,1025,2325.0,1.6,0.0,0.0,null,null,8.98,8.51,null,null]
[6072,"salerno","2025-01-31T01:00:00.000000000Z",9.34,9.34,null,null,1,0.0,null,87,0.9,144.0,80000.0,1025,2253.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T02:00:00.000000000Z",9.11,9.11,null,null,1,0.0,null,88,0.8,140.0,80000.0,1025,2264.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T03:00:00.000000000Z",8.92,8.92,null,null,1,0.0,null,88,0.8,140.0,80002.0,1025,2277.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T04:00:00.000000000Z",8.77,8.77,null,null,1,0.0,null,88,0.7,124.0,80001.0,1026,2289.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T05:00:00.000000000Z",8.65,8.65,null,null,3,0.0,null,88,0.8,90.0,80001.0,1026,2292.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T06:00:00.000000000Z",8.56,8.56,null,null,3,0.0,null,89,1.8,52.0,80000.0,1026,2297.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T07:00:00.000000000Z",9.44,9.44,null,null,3,0.0,null,89,2.3,61.0,80000.0,1026,2332.0,1.5,0.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T08:00:00.000000000Z",10.89,10.89,null,null,3,0.0,null,86,2.5,69.0,80001.0,1026,2339.0,1.7,0.83,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T09:00:00.000000000Z",12.59,12.59,null,null,3,0.0,null,82,2.8,71.0,80001.0,1026,2351.0,2.0,1.85,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T10:00:00.000000000Z",13.54,13.54,null,null,1,0.0,null,75,2.6,79.0,80002.0,1026,2364.0,2.0,2.8,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T11:00:00.000000000Z",14.22,14.22,null,null,1,0.0,null,70,2.1,82.0,80002.0,1025,2373.0,1.6,3.24,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T12:00:00.000000000Z",14.76,14.76,null,null,4,0.0,null,67,1.5,86.0,80000.0,1025,2379.0,1.0,3.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T13:00:00.000000000Z",15.09,15.09,null,null,4,0.0,null,65,0.6,90.0,80001.0,1026,2390.0,0.6,2.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T14:00:00.000000000Z",15.15,15.15,null,null,4,0.0,null,63,null,null,80001.0,1025,2395.0,0.0,1.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T15:00:00.000000000Z",14.88,14.88,null,null,4,0.0,null,64,null,null,80000.0,1025,2401.0,0.0,0.31,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T16:00:00.000000000Z",13.32,13.32,null,null,4,0.0,null,74,null,null,80001.0,1025,2405.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T17:00:00.000000000Z",12.26,12.26,null,null,4,0.0,null,76,null,null,80001.0,1025,2406.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T18:00:00.000000000Z",11.74,11.74,null,null,4,0.0,null,78,0.6,81.0,80001.0,1025,2406.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T19:00:00.000000000Z",11.3,11.3,null,null,1,0.0,null,85,2.0,79.0,80002.0,1026,2397.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T20:00:00.000000000Z",10.95,10.95,null,null,1,0.0,null,84,2.0,96.0,80001.0,1025,2393.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T21:00:00.000000000Z",10.59,10.59,null,null,1,0.0,null,84,2.1,107.0,80001.0,1025,2391.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T22:00:00.000000000Z",10.22,10.22,null,null,1,0.0,null,84,2.2,120.0,80001.0,1025,2382.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-01-31T23:00:00.000000000Z",9.93,9.93,null,null,1,0.0,null,84,2.0,127.0,80001.0,1025,2375.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T00:00:00.000000000Z",9.69,9.69,null,null,3,0.0,null,83,2.1,129.0,80001.0,1025,2365.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T01:00:00.000000000Z",9.56,9.56,null,null,3,0.0,null,82,2.2,126.0,80001.0,1025,2362.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T02:00:00.000000000Z",9.5,9.5,null,null,3,0.0,null,81,2.5,122.0,80001.0,1025,2354.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T03:00:00.000000000Z",9.43,9.43,null,null,3,0.0,null,80,2.5,122.0,80002.0,1025,2338.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T04:00:00.000000000Z",9.37,9.37,null,null,4,0.0,null,78,2.6,118.0,80000.0,1024,2318.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T05:00:00.000000000Z",9.32,9.32,null,null,4,0.0,null,77,2.6,115.0,80000.0,1024,2302.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T06:00:00.000000000Z",9.61,9.61,null,null,4,0.0,null,75,2.7,117.0,80000.0,1024,2294.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T07:00:00.000000000Z",10.73,10.73,null,null,4,0.0,null,76,2.4,118.0,80002.0,1024,2245.0,2.6,0.13,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T08:00:00.000000000Z",12.15,12.15,null,null,4,0.0,null,71,2.6,126.0,80001.0,1024,2224.0,2.5,0.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T09:00:00.000000000Z",13.49,13.49,null,null,4,0.0,null,70,2.3,121.0,80002.0,1024,2212.0,2.3,1.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T10:00:00.000000000Z",14.84,14.84,null,null,4,0.0,null,64,2.2,126.0,80000.0,1024,2201.0,2.2,2.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T11:00:00.000000000Z",15.39,15.39,null,null,4,0.0,null,62,2.2,137.0,80001.0,1023,2201.0,2.2,2.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T12:00:00.000000000Z",15.76,15.76,null,null,4,0.0,null,62,2.2,141.0,80000.0,1023,2198.0,2.4,2.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T13:00:00.000000000Z",15.98,15.98,null,null,4,0.0,null,62,2.4,144.0,80001.0,1023,2211.0,2.5,1.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T14:00:00.000000000Z",15.95,15.95,null,null,4,0.0,null,62,2.3,142.0,80001.0,1022,2217.0,2.3,0.86,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T15:00:00.000000000Z",15.7,15.7,null,null,4,0.0,null,64,2.3,133.0,80000.0,1022,2209.0,2.2,0.26,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T16:00:00.000000000Z",14.56,14.56,null,null,8,0.0,null,74,2.1,119.0,80002.0,1021,2199.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T17:00:00.000000000Z",13.75,13.75,null,null,8,0.0,null,73,2.3,113.0,80002.0,1021,2189.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T18:00:00.000000000Z",13.49,13.49,null,null,8,0.0,null,74,2.4,105.0,80002.0,1021,2167.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T19:00:00.000000000Z",12.37,12.37,null,null,8,0.0,null,87,1.5,37.0,24200.0,1022,2157.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T20:00:00.000000000Z",12.39,12.39,null,null,8,0.0,null,86,1.6,61.0,24200.0,1021,2166.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T21:00:00.000000000Z",12.38,12.38,null,null,8,0.0,null,85,1.7,73.0,24200.0,1021,2172.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T22:00:00.000000000Z",12.1,12.1,null,null,8,0.0,null,86,1.5,85.0,24200.0,1021,2150.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-01T23:00:00.000000000Z",11.94,11.94,null,null,8,0.0,null,85,1.5,86.0,24200.0,1020,2142.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-02T00:00:00.000000000Z",11.73,11.73,null,null,8,0.0,null,84,1.7,82.0,24200.0,1020,2080.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-02T01:00:00.000000000Z",11.92,11.92,null,null,8,0.0,null,76,2.8,117.0,80001.0,1019,2003.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-02T02:00:00.000000000Z",11.67,11.67,null,null,8,0.0,null,76,3.0,118.0,80000.0,1019,1959.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-02T03:00:00.000000000Z",11.44,11.44,null,null,8,0.0,null,77,3.2,114.0,80001.0,1018,1924.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-02T04:00:00.000000000Z",11.42,11.42,null,null,8,0.0,null,77,3.5,112.0,80001.0,1018,1901.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-02T05:00:00.000000000Z",11.36,11.36,null,null,8,0.02,11.0,77,3.8,110.0,63691.0,1018,1882.0,4.4,0.0,0.0,1732.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-02T06:00:00.000000000Z",11.23,11.23,null,null,9,0.3,11.0,78,4.3,105.0,41349.0,1017,1884.0,4.8,0.0,0.0,1734.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-02T07:00:00.000000000Z",11.43,11.43,null,null,9,0.3,11.0,82,6.1,97.0,80002.0,1016,1986.0,6.5,0.16,0.0,1836.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-02T08:00:00.000000000Z",12.7,12.7,null,null,9,0.3,11.0,79,6.1,101.0,80000.0,1016,2041.0,6.2,0.86,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-02T09:00:00.000000000Z",14.16,14.16,null,null,5,0.19,11.0,77,5.6,105.0,56653.0,1016,2040.0,5.9,1.18,6.0,1890.0,null,0.789,0.0,null,null]
[6072,"salerno","2025-02-02T10:00:00.000000000Z",14.35,14.35,null,null,4,0.0,11.0,77,5.3,107.0,26631.0,1015,2029.0,5.5,0.85,10.7,1815.0,null,0.531,0.0,null,null]
[6072,"salerno","2025-02-02T11:00:00.000000000Z",14.22,14.22,null,null,4,0.0,11.0,81,5.3,102.0,26130.0,1014,2000.0,5.4,1.2,2.4,1758.0,null,0.048,0.0,null,null]
[6072,"salerno","2025-02-02T12:00:00.000000000Z",14.5,14.5,null,null,4,0.0,11.0,80,5.3,100.0,33725.0,1014,2016.0,5.2,1.65,2.9,1762.0,null,0.058,0.0,null,null]
[6072,"salerno","2025-02-02T13:00:00.000000000Z",15.05,15.05,null,null,4,0.08,11.0,78,4.9,102.0,41566.0,1014,2040.0,4.8,1.28,7.6,1890.0,null,0.75,0.0,null,null]
[6072,"salerno","2025-02-02T14:00:00.000000000Z",15.08,15.08,null,null,4,0.0,11.0,77,4.7,99.0,48755.0,1013,2063.0,4.5,0.66,12.8,1913.0,null,0.933,0.0,null,null]
[6072,"salerno","2025-02-02T15:00:00.000000000Z",14.85,14.85,null,null,4,0.09,11.0,80,4.4,94.0,42186.0,1013,2064.0,4.5,0.19,9.8,1914.0,null,0.778,0.0,null,null]
[6072,"salerno","2025-02-02T16:00:00.000000000Z",14.23,14.23,null,null,4,0.09,11.0,83,4.1,91.0,55353.0,1013,2050.0,4.5,0.01,5.8,1900.0,null,0.667,0.0,null,null]
[6072,"salerno","2025-02-02T17:00:00.000000000Z",13.5,13.5,null,null,4,0.1,11.0,85,3.7,93.0,51627.0,1013,2038.0,4.3,0.0,3.3,1888.0,null,0.6,0.0,null,null]
[6072,"salerno","2025-02-02T18:00:00.000000000Z",13.08,13.08,null,null,8,0.19,11.0,86,3.2,95.0,38101.0,1014,2031.0,3.9,0.0,5.2,1881.0,null,0.421,0.0,null,null]
[6072,"salerno","2025-02-02T19:00:00.000000000Z",13.3,13.3,null,null,4,0.05,11.0,81,2.4,88.0,80001.0,1013,2060.0,3.3,0.0,3.1,1910.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-02-02T20:00:00.000000000Z",13.11,13.11,null,null,4,0.07,11.0,80,1.8,103.0,80000.0,1014,2041.0,2.5,0.0,4.4,1891.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-02-02T21:00:00.000000000Z",12.78,12.78,null,null,4,0.13,11.0,83,1.4,135.0,49809.0,1014,2015.0,1.6,0.0,6.0,1865.0,null,0.846,0.0,null,null]
[6072,"salerno","2025-02-02T22:00:00.000000000Z",12.55,12.55,null,null,5,0.25,11.0,82,1.7,163.0,51863.0,1014,1983.0,1.3,0.0,7.9,1831.0,null,0.88,0.0,null,null]
[6072,"salerno","2025-02-02T23:00:00.000000000Z",12.4,12.4,null,null,5,0.1,11.0,84,2.0,174.0,23051.0,1014,1954.0,1.7,0.0,7.0,1785.0,null,0.806,0.0,null,null]
[6072,"salerno","2025-02-03T00:00:00.000000000Z",12.38,12.38,null,null,5,0.1,11.0,86,2.3,175.0,17989.0,1015,1929.0,2.3,0.0,8.2,1718.0,null,0.833,0.0,null,null]
[6072,"salerno","2025-02-03T01:00:00.000000000Z",12.24,12.24,null,null,10,0.72,11.0,88,2.6,180.0,14967.0,1015,1905.0,2.8,0.0,9.2,1647.0,null,0.75,0.0,null,null]
[6072,"salerno","2025-02-03T02:00:00.000000000Z",12.1,12.1,null,null,10,0.73,11.0,90,2.7,180.0,13298.0,1015,1877.0,3.3,0.0,9.4,1616.0,null,0.685,0.0,null,null]
[6072,"salerno","2025-02-03T03:00:00.000000000Z",11.97,11.97,null,null,10,1.02,11.0,91,2.9,182.0,10142.0,1015,1872.0,3.7,0.0,17.4,1564.0,null,0.667,0.0,null,null]
[6072,"salerno","2025-02-03T04:00:00.000000000Z",11.99,11.99,null,null,10,1.15,11.0,91,2.8,184.0,9737.0,1016,1838.0,3.6,0.0,18.3,1510.0,null,0.696,0.0,null,null]
[6072,"salerno","2025-02-03T05:00:00.000000000Z",11.91,11.91,null,null,10,0.97,11.0,91,2.5,182.0,11655.0,1016,1811.0,3.2,0.0,13.7,1510.0,null,0.701,0.0,null,null]
[6072,"salerno","2025-02-03T06:00:00.000000000Z",11.82,11.82,null,null,10,0.87,11.0,91,2.2,180.0,14667.0,1016,1787.0,2.9,0.0,13.2,1502.0,null,0.644,0.0,null,null]
[6072,"salerno","2025-02-03T07:00:00.000000000Z",11.68,11.68,null,null,8,0.16,11.0,90,1.6,140.0,41515.0,1016,1775.0,1.8,0.04,5.6,1625.0,null,0.688,0.0,null,null]
[6072,"salerno","2025-02-03T08:00:00.000000000Z",12.2,12.2,null,null,10,0.35,11.0,91,1.3,148.0,5329.0,1016,1793.0,1.5,0.11,13.6,1613.0,null,0.771,0.0,null,null]
[6072,"salerno","2025-02-03T09:00:00.000000000Z",12.53,12.53,null,null,10,0.56,11.0,88,1.2,166.0,9118.0,1017,1803.0,1.5,0.14,17.9,1575.0,null,0.732,0.0,null,null]
[6072,"salerno","2025-02-03T10:00:00.000000000Z",12.69,12.69,null,null,10,0.76,11.0,87,1.3,184.0,13311.0,1017,1792.0,1.6,0.14,20.4,1526.0,null,0.711,0.0,null,null]
[6072,"salerno","2025-02-03T11:00:00.000000000Z",12.69,12.69,null,null,10,0.85,11.0,86,1.4,192.0,9536.0,1017,1803.0,1.9,0.18,20.1,1522.0,null,0.6,0.0,null,null]
[6072,"salerno","2025-02-03T12:00:00.000000000Z",12.76,12.76,null,null,10,0.9,11.0,86,1.4,201.0,10632.0,1017,1803.0,1.8,0.18,21.0,1514.0,null,0.656,0.0,null,null]
[6072,"salerno","2025-02-03T13:00:00.000000000Z",12.78,12.78,null,null,10,0.82,11.0,86,1.2,215.0,8470.0,1018,1805.0,1.8,0.13,21.5,1529.0,null,0.793,0.0,null,null]
[6072,"salerno","2025-02-03T14:00:00.000000000Z",12.71,12.71,null,null,10,0.71,11.0,87,1.0,225.0,7464.0,1018,1801.0,1.7,0.08,18.9,1544.0,null,0.761,0.0,null,null]
[6072,"salerno","2025-02-03T15:00:00.000000000Z",12.62,12.62,null,null,10,0.71,11.0,88,0.7,236.0,16736.0,1018,1792.0,1.4,0.03,18.0,1535.0,null,0.746,0.0,null,null]
[6072,"salerno","2025-02-03T16:00:00.000000000Z",12.46,12.46,null,null,10,0.62,11.0,89,null,null,15507.0,1018,1811.0,1.1,0.0,13.7,1571.0,null,0.613,0.0,null,null]
[6072,"salerno","2025-02-03T17:00:00.000000000Z",12.27,12.27,null,null,10,0.47,11.0,91,null,null,16665.0,1019,1822.0,0.7,0.0,11.6,1613.0,null,0.468,0.0,null,null]
[6072,"salerno","2025-02-03T18:00:00.000000000Z",12.2,12.2,null,null,10,0.49,11.0,91,0.6,18.0,18159.0,1019,1826.0,0.0,0.0,11.9,1613.0,null,0.449,0.0,null,null]
[6072,"salerno","2025-02-03T19:00:00.000000000Z",12.37,12.37,null,null,10,0.42,11.0,90,0.6,45.0,25452.0,1019,1865.0,0.5,0.0,13.0,1668.0,null,0.667,0.0,null,null]
[6072,"salerno","2025-02-03T20:00:00.000000000Z",12.32,12.32,null,null,10,0.47,11.0,91,0.8,45.0,23534.0,1020,1854.0,1.2,0.0,11.4,1645.0,null,0.702,0.0,null,null]
[6072,"salerno","2025-02-03T21:00:00.000000000Z",12.19,12.19,null,null,9,0.3,11.0,91,1.6,35.0,23790.0,1020,1843.0,2.0,0.0,6.8,1676.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-02-03T22:00:00.000000000Z",12.1,12.1,null,null,8,0.26,11.0,92,2.1,35.0,20686.0,1020,1837.0,2.7,0.0,2.5,1681.0,null,0.115,0.0,null,null]
[6072,"salerno","2025-02-03T23:00:00.000000000Z",12.0,12.0,null,null,5,0.1,11.0,92,2.5,37.0,23692.0,1020,1860.0,3.4,0.0,2.0,1699.0,null,0.286,0.0,null,null]
[6072,"salerno","2025-02-04T00:00:00.000000000Z",11.95,11.95,null,null,8,0.24,11.0,92,2.8,39.0,21930.0,1021,1887.0,4.1,0.0,0.6,1737.0,null,0.042,0.0,null,null]
[6072,"salerno","2025-02-04T01:00:00.000000000Z",11.86,11.86,null,null,4,0.0,null,91,3.3,38.0,80001.0,1021,1896.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T02:00:00.000000000Z",11.7,11.7,null,null,4,0.0,null,90,3.6,39.0,62020.0,1022,1892.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T03:00:00.000000000Z",11.53,11.53,null,null,4,0.0,null,90,4.1,38.0,56871.0,1022,1873.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T04:00:00.000000000Z",11.37,11.37,null,null,4,0.0,null,89,4.4,39.0,57452.0,1022,1856.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T05:00:00.000000000Z",11.14,11.14,null,null,4,0.0,null,88,4.5,43.0,58251.0,1023,1839.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T06:00:00.000000000Z",10.85,10.85,null,null,4,0.0,null,87,4.5,48.0,59332.0,1023,1825.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T07:00:00.000000000Z",10.51,10.51,null,null,3,0.0,null,78,4.3,57.0,80002.0,1023,1893.0,4.8,0.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T08:00:00.000000000Z",11.66,11.66,null,null,3,0.0,null,74,4.1,54.0,80000.0,1023,1883.0,4.5,0.93,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T09:00:00.000000000Z",12.83,12.83,null,null,1,0.0,null,64,3.7,49.0,80002.0,1024,1870.0,4.0,1.97,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T10:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,61,3.3,46.0,80002.0,1024,1864.0,3.5,2.94,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T11:00:00.000000000Z",13.97,13.97,null,null,1,0.0,null,59,2.8,42.0,80002.0,1024,1862.0,2.8,3.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T12:00:00.000000000Z",14.4,14.4,null,null,1,0.0,null,57,2.1,31.0,80001.0,1024,1863.0,2.3,3.24,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T13:00:00.000000000Z",14.62,14.62,null,null,1,0.0,null,57,1.4,8.0,80000.0,1024,1860.0,1.8,2.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T14:00:00.000000000Z",14.58,14.58,null,null,1,0.0,null,57,1.0,349.0,80001.0,1024,1853.0,1.5,1.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T15:00:00.000000000Z",14.31,14.31,null,null,3,0.0,null,59,1.2,355.0,80002.0,1024,1858.0,1.7,0.39,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T16:00:00.000000000Z",13.37,13.37,null,null,3,0.0,null,69,1.2,5.0,80001.0,1024,1905.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T17:00:00.000000000Z",12.43,12.43,null,null,3,0.0,null,68,1.8,27.0,80002.0,1025,1985.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T18:00:00.000000000Z",11.97,11.97,null,null,3,0.0,null,70,2.4,35.0,80000.0,1025,2048.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T19:00:00.000000000Z",11.38,11.38,null,null,1,0.0,null,76,3.1,38.0,80002.0,1025,2116.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T20:00:00.000000000Z",10.87,10.87,null,null,1,0.0,null,77,3.7,44.0,80001.0,1026,2146.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T21:00:00.000000000Z",10.24,10.24,null,null,1,0.0,null,72,4.6,49.0,80000.0,1026,2168.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T22:00:00.000000000Z",9.59,9.59,null,null,1,0.0,null,69,5.3,52.0,80001.0,1027,2182.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-04T23:00:00.000000000Z",8.89,8.89,null,null,1,0.0,null,68,5.7,54.0,80002.0,1027,2187.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T00:00:00.000000000Z",8.27,8.27,null,null,1,0.0,null,68,5.9,56.0,80002.0,1028,2177.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T01:00:00.000000000Z",7.76,7.76,null,null,1,0.0,null,69,6.0,58.0,80001.0,1028,2165.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T02:00:00.000000000Z",7.36,7.36,null,null,1,0.0,null,69,6.2,58.0,80000.0,1028,2149.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T03:00:00.000000000Z",7.01,7.01,null,null,1,0.0,null,71,6.2,58.0,80001.0,1029,2157.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T04:00:00.000000000Z",6.7,6.7,null,null,1,0.0,null,72,6.2,58.0,80001.0,1029,2185.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T05:00:00.000000000Z",6.44,6.44,null,null,1,0.0,null,74,6.2,58.0,80000.0,1029,2212.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T06:00:00.000000000Z",6.23,6.23,null,null,1,0.0,null,76,6.2,58.0,80001.0,1029,2236.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T07:00:00.000000000Z",7.73,7.73,null,null,1,0.0,null,68,5.6,60.0,80000.0,1029,2248.0,6.1,0.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T08:00:00.000000000Z",9.15,9.15,null,null,1,0.0,null,63,5.5,58.0,80001.0,1030,2320.0,5.6,1.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T09:00:00.000000000Z",11.08,11.08,null,null,1,0.0,null,57,5.4,57.0,80002.0,1030,2373.0,5.5,2.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T10:00:00.000000000Z",11.82,11.82,null,null,1,0.0,null,52,4.9,57.0,80001.0,1029,2430.0,5.0,3.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T11:00:00.000000000Z",12.53,12.53,null,null,1,0.0,null,50,4.4,55.0,80001.0,1029,2510.0,4.4,3.69,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T12:00:00.000000000Z",13.14,13.14,null,null,1,0.0,null,48,3.6,53.0,80001.0,1029,2591.0,3.7,3.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T13:00:00.000000000Z",13.35,13.35,null,null,1,0.0,null,48,3.4,56.0,24200.0,1029,2533.0,4.6,2.17,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T14:00:00.000000000Z",13.54,13.54,null,null,1,0.0,null,48,3.5,53.0,24200.0,1029,2593.0,4.9,1.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T15:00:00.000000000Z",13.22,13.22,null,null,1,0.0,null,54,3.3,50.0,24200.0,1029,2648.0,5.7,0.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T16:00:00.000000000Z",11.91,11.91,null,null,1,0.0,null,63,3.3,54.0,24200.0,1029,2684.0,7.0,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T17:00:00.000000000Z",9.75,9.75,null,null,1,0.0,null,73,3.1,66.0,24200.0,1030,2694.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T18:00:00.000000000Z",9.02,9.02,null,null,1,0.0,null,75,4.0,72.0,24200.0,1030,2716.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T19:00:00.000000000Z",8.41,8.41,null,null,1,0.0,null,76,4.2,77.0,24200.0,1030,2748.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T20:00:00.000000000Z",7.93,7.93,null,null,1,0.0,null,74,4.1,83.0,24200.0,1030,2720.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T21:00:00.000000000Z",7.64,7.64,null,null,1,0.0,null,72,4.2,84.0,24200.0,1030,2702.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T22:00:00.000000000Z",7.32,7.32,null,null,1,0.0,null,74,4.2,82.0,24200.0,1031,2671.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-05T23:00:00.000000000Z",6.96,6.96,null,null,1,0.0,null,76,4.3,83.0,24200.0,1031,2641.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T00:00:00.000000000Z",6.59,6.59,null,null,1,0.0,null,78,4.2,86.0,24200.0,1031,2583.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T01:00:00.000000000Z",7.53,7.53,null,null,1,0.0,null,72,4.9,67.0,80000.0,1030,2612.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T02:00:00.000000000Z",7.23,7.23,null,null,1,0.0,null,73,4.8,66.0,80000.0,1030,2574.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T03:00:00.000000000Z",6.97,6.97,null,null,1,0.0,null,74,4.9,66.0,80001.0,1030,2522.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T04:00:00.000000000Z",6.74,6.74,null,null,1,0.0,null,75,4.9,66.0,80001.0,1030,2467.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T05:00:00.000000000Z",6.53,6.53,null,null,1,0.0,null,75,4.9,66.0,80002.0,1030,2428.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T06:00:00.000000000Z",6.34,6.34,null,null,1,0.0,null,76,4.8,66.0,80001.0,1030,2383.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T07:00:00.000000000Z",8.12,8.12,null,null,1,0.0,null,73,4.7,69.0,80002.0,1030,2315.0,5.2,0.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T08:00:00.000000000Z",9.68,9.68,null,null,1,0.0,null,67,4.6,70.0,80002.0,1030,2284.0,4.9,1.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T09:00:00.000000000Z",11.77,11.77,null,null,1,0.0,null,59,4.3,72.0,80000.0,1030,2266.0,4.6,2.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T10:00:00.000000000Z",12.62,12.62,null,null,1,0.0,null,48,3.9,73.0,80001.0,1029,2232.0,4.1,3.17,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T11:00:00.000000000Z",13.29,13.29,null,null,1,0.0,null,47,3.3,76.0,80001.0,1029,2181.0,3.4,3.64,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T12:00:00.000000000Z",13.82,13.82,null,null,1,0.0,null,46,2.7,84.0,80001.0,1028,2124.0,2.7,3.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T13:00:00.000000000Z",14.04,14.04,null,null,1,0.0,null,48,1.9,262.0,24200.0,1028,1943.0,2.0,2.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T14:00:00.000000000Z",13.64,13.64,null,null,1,0.0,null,50,2.5,258.0,24200.0,1028,1925.0,2.8,1.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T15:00:00.000000000Z",13.12,13.12,null,null,1,0.0,null,52,2.4,260.0,24200.0,1028,1891.0,2.9,0.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T16:00:00.000000000Z",12.41,12.41,null,null,3,0.0,null,56,1.9,268.0,24200.0,1028,1881.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T17:00:00.000000000Z",11.03,11.03,null,null,4,0.0,null,66,1.1,284.0,24200.0,1028,1892.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T18:00:00.000000000Z",11.0,11.0,null,null,4,0.0,null,68,0.6,352.0,24200.0,1028,1896.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T19:00:00.000000000Z",11.52,11.52,null,null,4,0.0,null,69,1.4,73.0,80001.0,1028,1762.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T20:00:00.000000000Z",11.45,11.45,null,null,4,0.0,null,70,1.7,87.0,80002.0,1028,1731.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T21:00:00.000000000Z",10.98,10.98,null,null,4,0.0,null,72,2.1,93.0,80001.0,1028,1703.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T22:00:00.000000000Z",10.38,10.38,null,null,3,0.0,null,74,2.3,97.0,80001.0,1028,1677.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-06T23:00:00.000000000Z",10.03,10.03,null,null,4,0.0,null,76,2.6,99.0,80001.0,1028,1663.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T00:00:00.000000000Z",9.76,9.76,null,null,8,0.0,null,78,2.9,100.0,80002.0,1028,1653.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T01:00:00.000000000Z",9.72,9.72,null,null,8,0.0,null,78,3.1,99.0,80002.0,1028,1697.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T02:00:00.000000000Z",9.73,9.73,null,null,8,0.0,null,77,3.3,101.0,80002.0,1028,1710.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T03:00:00.000000000Z",9.7,9.7,null,null,8,0.0,null,77,3.4,102.0,80002.0,1028,1716.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T04:00:00.000000000Z",9.67,9.67,null,null,8,0.0,null,77,3.5,102.0,80001.0,1028,1719.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T05:00:00.000000000Z",9.61,9.61,null,null,8,0.0,null,77,3.4,102.0,80000.0,1028,1716.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T06:00:00.000000000Z",9.57,9.57,null,null,8,0.0,null,77,3.2,104.0,80000.0,1028,1710.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T07:00:00.000000000Z",11.3,11.3,null,null,8,0.0,null,71,2.5,111.0,80001.0,1028,1670.0,2.8,0.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T08:00:00.000000000Z",12.19,12.19,null,null,4,0.0,null,70,2.2,111.0,80001.0,1028,1674.0,2.3,0.79,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T09:00:00.000000000Z",13.48,13.48,null,null,4,0.0,null,64,2.1,121.0,80001.0,1028,1676.0,2.1,1.83,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T10:00:00.000000000Z",14.1,14.1,null,null,4,0.0,null,60,1.9,137.0,80000.0,1027,1675.0,2.0,2.83,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T11:00:00.000000000Z",14.61,14.61,null,null,4,0.0,null,59,1.7,147.0,80001.0,1027,1681.0,1.7,3.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T12:00:00.000000000Z",14.96,14.96,null,null,4,0.0,null,58,1.5,152.0,80001.0,1027,1694.0,1.5,2.95,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T13:00:00.000000000Z",15.11,15.11,null,null,4,0.0,null,58,1.3,153.0,80001.0,1027,1719.0,1.3,2.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T14:00:00.000000000Z",15.06,15.06,null,null,4,0.0,null,58,1.3,148.0,80002.0,1027,1752.0,1.0,1.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T15:00:00.000000000Z",14.85,14.85,null,null,4,0.0,null,59,1.3,135.0,80002.0,1027,1774.0,0.9,0.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T16:00:00.000000000Z",14.45,14.45,null,null,4,0.0,null,65,1.2,114.0,80001.0,1027,1783.0,0.8,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T17:00:00.000000000Z",13.76,13.76,null,null,4,0.0,null,68,1.1,80.0,80000.0,1026,1777.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T18:00:00.000000000Z",13.47,13.47,null,null,4,0.0,null,70,1.2,76.0,80002.0,1026,1771.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T19:00:00.000000000Z",12.81,12.81,null,null,8,0.0,null,70,2.3,88.0,80002.0,1026,1787.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T20:00:00.000000000Z",12.77,12.77,null,null,8,0.0,null,71,2.8,94.0,80001.0,1026,1779.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T21:00:00.000000000Z",12.6,12.6,null,null,4,0.0,null,71,3.3,101.0,80002.0,1026,1781.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T22:00:00.000000000Z",12.12,12.12,null,null,3,0.0,null,73,3.6,104.0,80002.0,1027,1794.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-07T23:00:00.000000000Z",11.39,11.39,null,null,3,0.0,null,75,3.9,109.0,80002.0,1026,1829.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T00:00:00.000000000Z",11.02,11.02,null,null,3,0.0,null,76,4.2,115.0,80002.0,1027,1869.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T01:00:00.000000000Z",10.81,10.81,null,null,4,0.0,null,78,4.2,117.0,80002.0,1027,1897.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T02:00:00.000000000Z",10.95,10.95,null,null,4,0.0,null,78,4.2,118.0,79172.0,1027,1910.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T03:00:00.000000000Z",11.3,11.3,null,null,8,0.02,11.0,79,4.4,123.0,72845.0,1027,1930.0,5.1,0.0,0.0,1780.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T04:00:00.000000000Z",11.39,11.39,null,null,8,0.02,11.0,81,4.7,128.0,67620.0,1027,1946.0,5.4,0.0,0.0,1796.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T05:00:00.000000000Z",11.43,11.43,null,null,8,0.03,11.0,83,5.0,133.0,64183.0,1027,1921.0,5.7,0.0,0.0,1771.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T06:00:00.000000000Z",11.45,11.45,null,null,8,0.03,11.0,84,5.1,137.0,60691.0,1027,1884.0,5.9,0.0,0.0,1734.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T07:00:00.000000000Z",12.23,12.23,null,null,5,0.3,11.0,79,5.5,131.0,44413.0,1027,1894.0,5.9,0.02,0.0,1744.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T08:00:00.000000000Z",12.58,12.58,null,null,9,0.1,11.0,81,5.7,138.0,35209.0,1027,1868.0,5.9,0.05,0.0,1718.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T09:00:00.000000000Z",12.89,12.89,null,null,9,0.12,11.0,82,5.9,144.0,27749.0,1027,1829.0,6.0,0.08,0.0,1679.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T10:00:00.000000000Z",12.99,12.99,null,null,9,0.31,11.0,85,5.6,145.0,29535.0,1027,1771.0,5.7,0.19,0.0,1601.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T11:00:00.000000000Z",13.35,13.35,null,null,9,0.24,11.0,85,5.2,144.0,32682.0,1027,1748.0,5.1,0.28,0.0,1598.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T12:00:00.000000000Z",13.56,13.56,null,null,9,0.14,11.0,81,4.6,141.0,45035.0,1027,1770.0,4.6,0.44,0.0,1620.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T13:00:00.000000000Z",13.86,13.86,null,null,5,0.1,11.0,80,4.2,138.0,63965.0,1027,1820.0,4.2,0.51,0.0,1670.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T14:00:00.000000000Z",14.17,14.17,null,null,4,0.03,11.0,77,4.0,135.0,70550.0,1027,1861.0,4.0,0.43,0.0,1711.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T15:00:00.000000000Z",14.33,14.33,null,null,4,0.03,11.0,76,3.7,131.0,65143.0,1027,1892.0,3.8,0.23,0.0,1742.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T16:00:00.000000000Z",14.12,14.12,null,null,5,0.1,11.0,79,3.1,128.0,69505.0,1027,1923.0,3.5,0.02,0.0,1773.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T17:00:00.000000000Z",13.32,13.32,null,null,5,0.1,11.0,79,2.9,128.0,80001.0,1027,1933.0,3.4,0.0,0.0,1783.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T18:00:00.000000000Z",13.02,13.02,null,null,5,0.1,11.0,80,2.9,128.0,80000.0,1027,1932.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T19:00:00.000000000Z",12.96,12.96,null,null,8,0.01,11.0,84,3.4,143.0,80001.0,1027,1894.0,3.9,0.0,0.0,1744.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T20:00:00.000000000Z",12.84,12.84,null,null,8,0.01,11.0,83,3.6,146.0,80002.0,1027,1874.0,4.2,0.0,0.0,1724.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T21:00:00.000000000Z",12.67,12.67,null,null,8,0.0,null,84,3.6,148.0,80001.0,1027,1869.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T22:00:00.000000000Z",12.42,12.42,null,null,8,0.01,11.0,84,3.6,148.0,79971.0,1027,1873.0,4.2,0.0,0.0,1723.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-08T23:00:00.000000000Z",12.3,12.3,null,null,8,0.01,11.0,84,3.5,145.0,76598.0,1027,1879.0,4.2,0.0,0.0,1729.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T00:00:00.000000000Z",12.15,12.15,null,null,8,0.01,11.0,84,3.4,144.0,74177.0,1027,1896.0,4.0,0.0,0.0,1746.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T01:00:00.000000000Z",11.94,11.94,null,null,8,0.0,null,84,3.4,143.0,80001.0,1027,1911.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T02:00:00.000000000Z",11.73,11.73,null,null,8,0.0,null,83,3.2,139.0,80000.0,1027,1914.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T03:00:00.000000000Z",11.54,11.54,null,null,8,0.0,null,83,3.1,138.0,80001.0,1026,1919.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T04:00:00.000000000Z",11.32,11.32,null,null,8,0.0,null,83,3.0,134.0,80001.0,1026,1922.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T05:00:00.000000000Z",11.12,11.12,null,null,8,0.0,null,83,2.9,131.0,80001.0,1026,1914.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T06:00:00.000000000Z",10.94,10.94,null,null,8,0.0,null,83,2.8,128.0,80001.0,1026,1906.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T07:00:00.000000000Z",11.26,11.26,null,null,4,0.0,null,64,1.5,95.0,24200.0,1025,2027.0,1.5,0.56,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T08:00:00.000000000Z",12.96,12.96,null,null,4,0.0,null,55,0.6,198.0,24200.0,1025,2001.0,1.1,1.64,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T09:00:00.000000000Z",13.54,13.54,null,null,4,0.0,null,54,0.9,271.0,24000.0,1025,1993.0,1.1,2.8,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T10:00:00.000000000Z",14.02,14.02,null,null,4,0.0,null,56,1.3,279.0,24000.0,1025,1978.0,1.5,3.56,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T11:00:00.000000000Z",14.4,14.4,null,null,4,0.0,null,57,1.5,266.0,24200.0,1025,1969.0,1.7,3.7,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T12:00:00.000000000Z",14.58,14.58,null,null,4,0.0,null,59,2.3,253.0,24200.0,1025,1958.0,2.7,3.11,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T13:00:00.000000000Z",14.54,14.54,null,null,4,0.0,null,59,2.5,245.0,24200.0,1025,1983.0,2.9,2.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T14:00:00.000000000Z",14.51,14.51,null,null,4,0.0,null,59,2.5,239.0,24200.0,1025,1980.0,3.0,1.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T15:00:00.000000000Z",14.23,14.23,null,null,4,0.0,null,59,2.5,241.0,24200.0,1025,1970.0,2.9,0.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T16:00:00.000000000Z",13.47,13.47,null,null,4,0.0,null,63,2.0,251.0,24000.0,1025,1970.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T17:00:00.000000000Z",11.85,11.85,null,null,4,0.0,null,76,1.4,250.0,24000.0,1025,1955.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T18:00:00.000000000Z",11.79,11.79,null,null,4,0.0,null,76,null,null,24000.0,1025,1951.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T19:00:00.000000000Z",11.3,11.3,null,null,4,0.0,null,78,1.1,46.0,24000.0,1026,1996.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T20:00:00.000000000Z",10.39,10.39,null,null,4,0.0,null,84,1.8,69.0,24000.0,1026,2011.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T21:00:00.000000000Z",9.72,9.72,null,null,4,0.0,null,84,2.3,71.0,24000.0,1026,2083.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T22:00:00.000000000Z",8.99,8.99,null,null,4,0.0,null,84,2.4,71.0,24000.0,1026,2116.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-09T23:00:00.000000000Z",8.4,8.4,null,null,4,0.0,null,82,2.6,71.0,24200.0,1026,2086.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T00:00:00.000000000Z",7.96,7.96,null,null,1,0.0,null,78,2.9,73.0,24200.0,1026,2084.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T01:00:00.000000000Z",9.74,9.74,null,null,8,0.0,null,87,2.9,76.0,80002.0,1025,1974.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T02:00:00.000000000Z",9.37,9.37,null,null,8,0.0,null,87,3.3,78.0,80002.0,1025,2013.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T03:00:00.000000000Z",9.0,9.0,null,null,8,0.0,null,86,3.6,79.0,80001.0,1025,2023.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T04:00:00.000000000Z",8.58,8.58,null,null,8,0.0,null,85,3.9,80.0,80000.0,1026,1990.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T05:00:00.000000000Z",8.21,8.21,null,null,8,0.0,null,83,4.3,79.0,80002.0,1026,1970.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T06:00:00.000000000Z",7.85,7.85,null,null,8,0.0,null,81,4.7,80.0,80001.0,1026,1970.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T07:00:00.000000000Z",8.56,8.56,null,null,1,0.0,null,67,4.6,84.0,80001.0,1026,2086.0,5.0,0.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T08:00:00.000000000Z",10.02,10.02,null,null,1,0.0,null,64,4.3,83.0,80001.0,1026,2060.0,4.3,1.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T09:00:00.000000000Z",11.85,11.85,null,null,1,0.0,null,55,3.8,85.0,80001.0,1026,2037.0,3.7,2.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T10:00:00.000000000Z",12.54,12.54,null,null,1,0.0,null,52,3.1,94.0,80001.0,1026,2015.0,2.9,3.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T11:00:00.000000000Z",13.13,13.13,null,null,1,0.0,null,51,2.3,105.0,80001.0,1026,2000.0,2.0,3.9,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T12:00:00.000000000Z",13.58,13.58,null,null,1,0.0,null,49,1.4,129.0,80002.0,1025,1977.0,1.2,3.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T13:00:00.000000000Z",13.86,13.86,null,null,1,0.0,null,49,1.0,169.0,80002.0,1026,1954.0,0.6,2.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T14:00:00.000000000Z",13.85,13.85,null,null,1,0.0,null,50,1.3,209.0,80001.0,1025,1942.0,0.0,1.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T15:00:00.000000000Z",13.55,13.55,null,null,3,0.0,null,52,1.9,234.0,80001.0,1025,1929.0,0.8,0.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T16:00:00.000000000Z",12.55,12.55,null,null,3,0.0,null,60,2.0,246.0,80002.0,1026,1908.0,1.4,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T17:00:00.000000000Z",11.13,11.13,null,null,3,0.0,null,66,1.9,254.0,80002.0,1026,1884.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T18:00:00.000000000Z",10.57,10.57,null,null,3,0.0,null,69,1.5,266.0,80002.0,1026,1872.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T19:00:00.000000000Z",10.69,10.69,null,null,3,0.0,null,78,1.3,266.0,80002.0,1026,1853.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T20:00:00.000000000Z",10.23,10.23,null,null,1,0.0,null,80,0.7,278.0,80002.0,1026,1854.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T21:00:00.000000000Z",9.87,9.87,null,null,1,0.0,null,81,null,null,80001.0,1026,1859.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T22:00:00.000000000Z",9.56,9.56,null,null,1,0.0,null,82,null,null,80001.0,1026,1853.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-10T23:00:00.000000000Z",9.26,9.26,null,null,1,0.0,null,83,null,null,80001.0,1026,1843.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T00:00:00.000000000Z",9.0,9.0,null,null,1,0.0,null,84,null,null,55777.0,1026,1833.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T01:00:00.000000000Z",8.77,8.77,null,null,1,0.0,null,84,null,null,54646.0,1026,1824.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T02:00:00.000000000Z",8.51,8.51,null,null,1,0.0,null,85,null,null,38967.0,1026,1810.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T03:00:00.000000000Z",8.29,8.29,null,null,1,0.0,null,86,null,null,38825.0,1026,1795.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T04:00:00.000000000Z",8.08,8.08,null,null,1,0.0,null,87,null,null,38753.0,1026,1785.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T05:00:00.000000000Z",7.88,7.88,null,null,1,0.0,null,88,null,null,38704.0,1026,1782.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T06:00:00.000000000Z",7.7,7.7,null,null,3,0.0,null,88,null,null,38672.0,1026,1777.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T07:00:00.000000000Z",9.06,9.06,null,null,1,0.0,null,86,null,null,54649.0,1026,1800.0,0.0,0.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T08:00:00.000000000Z",10.56,10.56,null,null,1,0.0,null,82,null,null,54545.0,1026,1799.0,0.0,1.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T09:00:00.000000000Z",12.14,12.14,null,null,1,0.0,null,75,null,null,80000.0,1026,1792.0,0.0,2.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T10:00:00.000000000Z",12.94,12.94,null,null,1,0.0,null,71,0.7,225.0,80000.0,1026,1792.0,0.6,3.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T11:00:00.000000000Z",13.51,13.51,null,null,3,0.0,null,68,1.2,250.0,80000.0,1026,1792.0,1.1,3.69,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T12:00:00.000000000Z",13.89,13.89,null,null,3,0.0,null,66,1.6,255.0,80000.0,1025,1793.0,1.5,3.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T13:00:00.000000000Z",13.99,13.99,null,null,3,0.0,null,66,1.9,258.0,80001.0,1025,1796.0,1.8,2.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T14:00:00.000000000Z",13.9,13.9,null,null,3,0.0,null,66,2.0,255.0,80000.0,1025,1798.0,1.9,1.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T15:00:00.000000000Z",13.63,13.63,null,null,4,0.0,null,67,1.9,252.0,80002.0,1025,1801.0,1.9,0.47,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T16:00:00.000000000Z",13.21,13.21,null,null,3,0.0,null,69,1.7,249.0,80001.0,1025,1803.0,1.9,0.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T17:00:00.000000000Z",12.3,12.3,null,null,3,0.0,null,75,1.5,250.0,80002.0,1025,1816.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T18:00:00.000000000Z",11.8,11.8,null,null,3,0.0,null,79,1.0,253.0,80001.0,1025,1835.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T19:00:00.000000000Z",11.12,11.12,null,null,4,0.0,null,82,0.6,252.0,80001.0,1025,1795.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T20:00:00.000000000Z",10.8,10.8,null,null,4,0.0,null,83,null,null,80001.0,1025,1796.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T21:00:00.000000000Z",10.48,10.48,null,null,4,0.0,null,84,null,null,80001.0,1025,1788.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T22:00:00.000000000Z",10.23,10.23,null,null,4,0.0,null,85,null,null,80001.0,1025,1775.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-11T23:00:00.000000000Z",10.01,10.01,null,null,4,0.0,null,85,null,null,80001.0,1024,1765.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T00:00:00.000000000Z",9.88,9.88,null,null,4,0.0,null,85,0.5,180.0,54757.0,1025,1751.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T01:00:00.000000000Z",9.76,9.76,null,null,4,0.0,null,85,0.6,171.0,39057.0,1025,1738.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T02:00:00.000000000Z",9.69,9.69,null,null,4,0.0,null,86,0.7,153.0,35562.0,1025,1724.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T03:00:00.000000000Z",9.57,9.57,null,null,8,0.01,11.0,86,0.8,157.0,35489.0,1025,1709.0,1.0,0.0,0.0,1559.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T04:00:00.000000000Z",9.65,9.65,null,null,8,0.01,11.0,87,1.0,151.0,38746.0,1024,1694.0,1.2,0.0,0.0,1544.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T05:00:00.000000000Z",9.74,9.74,null,null,8,0.0,null,88,1.0,151.0,35419.0,1024,1673.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T06:00:00.000000000Z",9.76,9.76,null,null,8,0.01,11.0,88,1.2,160.0,35407.0,1024,1653.0,1.5,0.0,0.0,1503.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T07:00:00.000000000Z",11.26,11.26,null,null,8,0.01,11.0,82,1.2,171.0,71972.0,1024,1632.0,1.4,0.14,0.0,1482.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T08:00:00.000000000Z",12.22,12.22,null,null,8,0.01,11.0,80,1.2,166.0,71972.0,1024,1615.0,1.3,0.5,0.0,1465.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T09:00:00.000000000Z",12.89,12.89,null,null,8,0.03,11.0,76,1.2,180.0,63425.0,1023,1602.0,1.5,1.04,0.0,1452.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T10:00:00.000000000Z",13.32,13.32,null,null,4,0.02,11.0,75,1.3,193.0,70279.0,1023,1585.0,1.6,1.74,0.0,1435.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T11:00:00.000000000Z",13.67,13.67,null,null,4,0.03,11.0,74,1.4,205.0,69500.0,1023,1582.0,1.7,1.97,0.0,1432.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T12:00:00.000000000Z",13.83,13.83,null,null,4,0.05,11.0,75,1.5,212.0,51270.0,1023,1601.0,1.7,1.85,0.0,1451.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T13:00:00.000000000Z",13.89,13.89,null,null,4,0.02,11.0,74,1.6,215.0,68311.0,1023,1619.0,1.9,1.53,0.0,1469.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T14:00:00.000000000Z",13.84,13.84,null,null,4,0.02,11.0,74,1.6,210.0,68311.0,1023,1657.0,2.0,0.97,0.0,1507.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T15:00:00.000000000Z",13.68,13.68,null,null,4,0.02,11.0,74,1.5,203.0,68311.0,1023,1674.0,1.8,0.38,0.0,1524.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T16:00:00.000000000Z",13.38,13.38,null,null,4,0.02,11.0,76,1.4,188.0,68310.0,1023,1691.0,1.7,0.04,0.0,1541.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T17:00:00.000000000Z",12.63,12.63,null,null,3,0.01,11.0,80,1.2,171.0,80001.0,1023,1723.0,1.6,0.0,0.0,1573.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T18:00:00.000000000Z",12.05,12.05,null,null,4,0.0,null,82,1.3,162.0,80000.0,1023,1751.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T19:00:00.000000000Z",11.62,11.62,null,null,4,0.0,null,83,1.3,153.0,80001.0,1022,1774.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T20:00:00.000000000Z",11.2,11.2,null,null,4,0.01,11.0,84,1.3,151.0,71920.0,1023,1789.0,1.6,0.0,0.0,1639.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T21:00:00.000000000Z",11.05,11.05,null,null,4,0.02,11.0,85,1.2,149.0,71794.0,1022,1802.0,1.5,0.0,0.0,1652.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T22:00:00.000000000Z",11.09,11.09,null,null,4,0.03,11.0,86,1.2,149.0,61971.0,1022,1808.0,1.4,0.0,0.0,1658.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-12T23:00:00.000000000Z",11.06,11.06,null,null,4,0.08,11.0,86,1.2,149.0,43109.0,1022,1814.0,1.5,0.0,0.0,1664.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T00:00:00.000000000Z",10.96,10.96,null,null,4,0.11,11.0,87,1.1,146.0,41798.0,1022,1822.0,1.4,0.0,0.0,1672.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T01:00:00.000000000Z",10.86,10.86,null,null,4,0.11,11.0,87,1.1,142.0,45544.0,1022,1829.0,1.4,0.0,0.0,1679.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T02:00:00.000000000Z",10.8,10.8,null,null,4,0.12,11.0,87,1.2,138.0,40797.0,1022,1829.0,1.4,0.0,0.0,1679.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T03:00:00.000000000Z",10.7,10.7,null,null,5,0.2,11.0,87,1.3,141.0,37429.0,1022,1824.0,1.3,0.0,0.0,1674.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T04:00:00.000000000Z",10.65,10.65,null,null,5,0.25,11.0,87,1.3,138.0,49279.0,1022,1816.0,1.1,0.0,0.0,1663.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T05:00:00.000000000Z",10.59,10.59,null,null,8,0.0,11.0,87,1.3,138.0,48885.0,1021,1806.0,1.1,0.0,0.0,1644.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T06:00:00.000000000Z",10.52,10.52,null,null,8,0.0,11.0,87,1.4,135.0,36229.0,1021,1794.0,1.1,0.0,0.0,1611.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T07:00:00.000000000Z",11.03,11.03,null,null,4,0.0,null,82,1.6,133.0,80001.0,1020,1864.0,1.3,0.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T08:00:00.000000000Z",12.29,12.29,null,null,4,0.0,null,79,1.6,130.0,80001.0,1020,1860.0,1.1,0.69,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T09:00:00.000000000Z",13.45,13.45,null,null,4,0.0,null,71,1.2,138.0,80001.0,1020,1860.0,0.9,1.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T10:00:00.000000000Z",14.02,14.02,null,null,4,0.0,null,67,1.1,153.0,80000.0,1020,1862.0,0.9,1.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T11:00:00.000000000Z",14.47,14.47,null,null,4,0.0,null,65,1.2,180.0,80002.0,1019,1868.0,1.0,1.92,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T12:00:00.000000000Z",14.81,14.81,null,null,4,0.0,null,63,1.5,203.0,80001.0,1019,1878.0,1.3,2.2,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T13:00:00.000000000Z",14.99,14.99,null,null,4,0.0,null,62,1.6,218.0,80001.0,1019,1891.0,1.5,2.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T14:00:00.000000000Z",14.99,14.99,null,null,3,0.0,null,62,1.7,230.0,80000.0,1019,1903.0,1.5,1.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T15:00:00.000000000Z",14.8,14.8,null,null,3,0.0,null,63,1.6,235.0,80002.0,1018,1909.0,1.5,0.56,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T16:00:00.000000000Z",14.23,14.23,null,null,1,0.0,null,70,1.3,247.0,80002.0,1018,1915.0,1.3,0.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T17:00:00.000000000Z",12.69,12.69,null,null,3,0.0,null,74,1.1,260.0,80002.0,1018,1925.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T18:00:00.000000000Z",12.13,12.13,null,null,3,0.0,null,77,1.0,270.0,80001.0,1018,1935.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T19:00:00.000000000Z",11.54,11.54,null,null,4,0.0,null,85,1.1,248.0,80001.0,1018,1924.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T20:00:00.000000000Z",11.17,11.17,null,null,4,0.0,null,86,1.0,259.0,80002.0,1017,1915.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T21:00:00.000000000Z",10.82,10.82,null,null,4,0.0,null,87,0.8,256.0,80001.0,1017,1909.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T22:00:00.000000000Z",10.5,10.5,null,null,4,0.0,null,88,0.6,239.0,80001.0,1017,1908.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-13T23:00:00.000000000Z",10.27,10.27,null,null,4,0.0,null,88,null,null,64933.0,1017,1912.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-14T00:00:00.000000000Z",10.19,10.19,null,null,4,0.0,null,88,null,null,39043.0,1016,1907.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-14T01:00:00.000000000Z",10.26,10.26,null,null,4,0.0,null,89,0.5,191.0,38852.0,1016,1907.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-14T02:00:00.000000000Z",10.63,10.63,null,null,8,0.01,11.0,89,0.7,196.0,38770.0,1016,1894.0,1.5,0.0,0.0,1744.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-14T03:00:00.000000000Z",10.65,10.65,null,null,8,0.0,null,89,0.9,207.0,33250.0,1015,1871.0,1.8,0.0,0.1,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-14T04:00:00.000000000Z",10.65,10.65,null,null,8,0.04,11.0,89,1.1,214.0,26314.0,1015,1850.0,2.0,0.0,1.2,1700.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-02-14T05:00:00.000000000Z",10.73,10.73,null,null,4,0.0,11.0,89,1.3,209.0,28647.0,1015,1832.0,2.1,0.0,1.1,1682.0,null,0.333,0.0,null,null]
[6072,"salerno","2025-02-14T06:00:00.000000000Z",10.73,10.73,null,null,4,0.0,11.0,90,1.4,205.0,27431.0,1014,1819.0,2.4,0.0,1.5,1669.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-02-14T07:00:00.000000000Z",11.25,11.25,null,null,4,0.0,11.0,88,1.9,198.0,2000.0,1014,1832.0,2.5,0.04,2.0,1668.0,null,0.172,0.0,null,null]
[6072,"salerno","2025-02-14T08:00:00.000000000Z",11.59,11.59,null,null,4,0.03,11.0,89,2.1,194.0,10843.0,1014,1823.0,2.4,0.24,1.8,1673.0,null,0.167,0.0,null,null]
[6072,"salerno","2025-02-14T09:00:00.000000000Z",12.33,12.33,null,null,4,0.03,11.0,89,2.5,192.0,40471.0,1014,1819.0,2.7,0.79,2.5,1669.0,null,0.316,0.0,null,null]
[6072,"salerno","2025-02-14T10:00:00.000000000Z",13.02,13.02,null,null,5,0.14,11.0,85,3.3,194.0,43322.0,1013,1813.0,3.5,1.83,3.4,1663.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-02-14T11:00:00.000000000Z",13.71,13.71,null,null,5,0.39,11.0,83,4.3,196.0,11094.0,1013,1836.0,4.7,1.34,19.9,1646.0,null,0.949,0.0,null,null]
[6072,"salerno","2025-02-14T12:00:00.000000000Z",13.83,13.83,null,null,16,0.52,11.0,83,5.2,200.0,30951.0,1012,1831.0,5.9,1.35,23.1,1612.0,null,0.981,0.0,null,null]
[6072,"salerno","2025-02-14T13:00:00.000000000Z",13.93,13.93,null,null,16,0.56,11.0,83,5.8,200.0,9870.0,1012,1825.0,6.7,0.92,23.6,1597.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-02-14T14:00:00.000000000Z",13.73,13.73,null,null,16,0.89,11.0,84,6.0,199.0,7524.0,1012,1807.0,7.3,0.46,24.3,1519.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-02-14T15:00:00.000000000Z",13.4,13.4,null,null,16,1.0,11.0,85,5.9,198.0,7105.0,1012,1781.0,7.1,0.16,23.1,1454.0,null,0.983,0.0,null,null]
[6072,"salerno","2025-02-14T16:00:00.000000000Z",12.98,12.98,null,null,16,1.0,11.0,86,5.7,194.0,6128.0,1012,1757.0,6.9,0.02,18.9,1388.0,null,0.993,0.0,null,null]
[6072,"salerno","2025-02-14T17:00:00.000000000Z",12.58,12.58,null,null,16,1.0,11.0,89,5.7,190.0,5516.0,1012,1725.0,6.9,0.0,15.0,1323.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-02-14T18:00:00.000000000Z",12.43,12.43,null,null,16,1.0,11.0,89,5.7,188.0,3607.0,1011,1691.0,6.8,0.0,12.7,1259.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-02-14T19:00:00.000000000Z",11.05,11.05,null,null,10,0.64,11.0,97,2.8,168.0,4773.0,1011,1790.0,5.3,0.01,66.5,1241.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-02-14T20:00:00.000000000Z",10.81,10.81,null,null,10,0.64,11.0,97,2.6,162.0,4858.0,1011,1781.0,4.9,0.0,59.4,1309.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-02-14T21:00:00.000000000Z",10.56,10.56,null,null,10,0.64,11.0,98,2.3,156.0,4943.0,1012,1772.0,4.6,0.0,52.2,1378.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-02-14T22:00:00.000000000Z",10.48,10.48,null,null,10,0.72,11.0,98,2.2,149.0,4312.0,1012,1781.0,4.4,0.0,49.7,1382.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-02-14T23:00:00.000000000Z",10.41,10.41,null,null,13,3.0,11.0,98,2.2,142.0,3681.0,1011,1790.0,4.2,0.0,47.2,1386.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-02-15T00:00:00.000000000Z",10.33,10.33,null,null,13,3.0,11.0,98,2.1,134.0,3049.0,1010,1799.0,4.0,0.0,44.7,1390.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-02-15T01:00:00.000000000Z",12.28,12.28,null,null,13,3.0,11.0,92,5.7,173.0,5064.0,1010,1667.0,6.5,0.0,18.3,1415.0,null,0.794,0.0,null,null]
[6072,"salerno","2025-02-15T02:00:00.000000000Z",12.22,12.22,null,null,10,1.05,11.0,91,5.6,168.0,3134.0,1009,1657.0,6.4,0.0,20.6,1344.0,null,0.848,0.0,null,null]
[6072,"salerno","2025-02-15T03:00:00.000000000Z",12.1,12.1,null,null,13,1.47,11.0,91,5.6,163.0,2819.0,1009,1634.0,6.1,0.0,20.4,1264.0,null,0.952,0.0,null,null]
[6072,"salerno","2025-02-15T04:00:00.000000000Z",12.02,12.02,null,null,13,1.87,11.0,90,5.5,162.0,2636.0,1009,1614.0,5.9,0.0,20.4,1196.0,null,0.914,0.0,null,null]
[6072,"salerno","2025-02-15T05:00:00.000000000Z",11.9,11.9,null,null,13,2.3,11.0,90,5.1,159.0,2434.0,1008,1584.0,5.3,0.0,20.1,1121.0,null,0.896,0.0,null,null]
[6072,"salerno","2025-02-15T06:00:00.000000000Z",11.75,11.75,null,null,13,2.78,11.0,89,5.1,158.0,2301.0,1008,1562.0,5.2,0.0,19.0,1053.0,null,0.989,0.0,null,null]
[6072,"salerno","2025-02-15T07:00:00.000000000Z",11.99,11.99,null,null,13,1.09,11.0,89,6.2,159.0,6727.0,1008,1578.0,6.4,0.04,16.3,1260.0,null,0.972,0.0,null,null]
[6072,"salerno","2025-02-15T08:00:00.000000000Z",12.19,12.19,null,null,13,1.36,11.0,87,5.9,158.0,6313.0,1008,1550.0,5.9,0.1,16.8,1195.0,null,0.912,0.0,null,null]
[6072,"salerno","2025-02-15T09:00:00.000000000Z",12.17,12.17,null,null,10,1.64,11.0,83,5.7,158.0,5147.0,1007,1537.0,5.7,0.1,18.1,1147.0,null,0.866,0.0,null,null]
[6072,"salerno","2025-02-15T10:00:00.000000000Z",12.05,12.05,null,null,5,1.93,11.0,83,5.4,156.0,5021.0,1007,1513.0,5.4,0.19,19.0,1090.0,null,0.808,0.0,null,null]
[6072,"salerno","2025-02-15T11:00:00.000000000Z",12.02,12.02,null,null,5,2.2,11.0,82,4.9,152.0,4651.0,1007,1512.0,4.8,0.24,19.7,1060.0,null,0.823,0.0,null,null]
[6072,"salerno","2025-02-15T12:00:00.000000000Z",11.96,11.96,null,null,5,2.5,11.0,81,4.3,146.0,4447.0,1008,1518.0,4.3,0.2,21.7,1036.0,null,0.78,0.0,null,null]
[6072,"salerno","2025-02-15T13:00:00.000000000Z",11.83,11.83,null,null,5,1.0,11.0,80,3.6,141.0,7212.0,1008,1527.0,3.7,0.18,19.3,1222.0,null,0.76,0.0,null,null]
[6072,"salerno","2025-02-15T14:00:00.000000000Z",11.67,11.67,null,null,10,0.96,11.0,81,3.2,129.0,7417.0,1008,1539.0,3.3,0.1,18.7,1240.0,null,0.729,0.0,null,null]
[6072,"salerno","2025-02-15T15:00:00.000000000Z",11.5,11.5,null,null,10,0.87,11.0,82,2.9,112.0,15853.0,1008,1554.0,3.2,0.04,19.5,1270.0,null,0.667,0.0,null,null]
[6072,"salerno","2025-02-15T16:00:00.000000000Z",11.31,11.31,null,null,5,0.87,11.0,84,2.8,96.0,8452.0,1009,1572.0,3.1,0.01,19.6,1288.0,null,0.678,0.0,null,null]
[6072,"salerno","2025-02-15T17:00:00.000000000Z",11.13,11.13,null,null,5,0.62,11.0,86,3.0,76.0,11968.0,1009,1595.0,3.3,0.0,15.6,1354.0,null,0.645,0.0,null,null]
[6072,"salerno","2025-02-15T18:00:00.000000000Z",11.06,11.06,null,null,5,0.55,11.0,86,3.5,59.0,12126.0,1010,1634.0,3.7,0.0,12.4,1407.0,null,0.582,0.0,null,null]
[6072,"salerno","2025-02-15T19:00:00.000000000Z",9.69,9.69,null,null,4,0.05,null,88,2.4,357.0,25777.0,1009,1813.0,4.8,0.01,18.5,1588.0,null,9.999,8.96,null,null]
[6072,"salerno","2025-02-15T20:00:00.000000000Z",10.0,10.0,null,null,8,0.05,null,87,2.7,357.0,20138.0,1009,1911.0,5.5,0.0,9.2,1689.0,null,9.999,9.03,null,null]
[6072,"salerno","2025-02-15T21:00:00.000000000Z",10.32,10.32,null,null,8,0.05,11.0,86,3.1,356.0,14499.0,1009,2009.0,6.3,0.0,0.0,1791.0,null,9.999,9.1,null,null]
[6072,"salerno","2025-02-15T22:00:00.000000000Z",10.54,10.54,null,null,5,0.1,11.0,85,3.8,356.0,14911.0,1009,2035.0,7.2,0.0,3.7,1809.0,null,9.999,9.36,null,null]
[6072,"salerno","2025-02-15T23:00:00.000000000Z",10.19,10.19,null,null,5,0.1,11.0,84,4.4,356.0,15323.0,1009,2061.0,8.2,0.0,7.5,1827.0,null,9.999,9.63,null,null]
[6072,"salerno","2025-02-16T00:00:00.000000000Z",9.85,9.85,null,null,5,0.1,11.0,83,5.1,356.0,15735.0,1010,2087.0,9.1,0.0,11.2,1845.0,null,9.999,9.89,null,null]
[6072,"salerno","2025-02-16T01:00:00.000000000Z",10.19,10.19,null,null,8,0.05,11.0,87,4.9,17.0,55365.0,1010,1867.0,6.6,0.0,0.0,1717.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T02:00:00.000000000Z",10.18,10.18,null,null,8,0.06,11.0,88,5.6,18.0,58745.0,1010,1925.0,7.2,0.0,0.0,1775.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T03:00:00.000000000Z",10.17,10.17,null,null,8,0.08,11.0,88,5.8,19.0,58019.0,1011,1957.0,7.4,0.0,0.0,1807.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T04:00:00.000000000Z",10.15,10.15,null,null,4,0.11,11.0,88,5.7,22.0,26812.0,1011,1979.0,7.4,0.0,0.0,1829.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T05:00:00.000000000Z",10.11,10.11,null,null,4,0.13,11.0,87,5.6,25.0,28392.0,1011,1988.0,7.4,0.0,0.0,1838.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T06:00:00.000000000Z",10.07,10.07,null,null,4,0.14,11.0,87,5.5,27.0,29797.0,1011,1998.0,7.1,0.0,0.0,1848.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T07:00:00.000000000Z",10.56,10.56,null,null,4,0.0,null,86,5.7,26.0,80002.0,1012,2048.0,6.8,0.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T08:00:00.000000000Z",11.09,11.09,null,null,4,0.0,null,85,5.5,28.0,80001.0,1012,2057.0,6.5,0.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T09:00:00.000000000Z",11.75,11.75,null,null,4,0.0,null,82,5.3,34.0,80002.0,1012,2074.0,6.2,0.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T10:00:00.000000000Z",12.31,12.31,null,null,4,0.0,null,78,4.8,40.0,80001.0,1012,2098.0,5.7,1.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T11:00:00.000000000Z",12.96,12.96,null,null,4,0.0,null,73,4.3,44.0,80001.0,1012,2103.0,5.0,2.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T12:00:00.000000000Z",13.54,13.54,null,null,4,0.0,null,69,3.3,44.0,80000.0,1012,2073.0,3.8,2.38,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T13:00:00.000000000Z",13.87,13.87,null,null,4,0.0,null,68,2.3,41.0,80000.0,1013,2018.0,2.7,1.82,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T14:00:00.000000000Z",13.98,13.98,null,null,4,0.0,null,68,1.4,36.0,80001.0,1013,1959.0,1.8,1.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T15:00:00.000000000Z",13.96,13.96,null,null,4,0.0,null,69,0.5,11.0,80001.0,1013,1901.0,1.1,0.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T16:00:00.000000000Z",13.79,13.79,null,null,4,0.0,null,71,null,null,80001.0,1013,1870.0,0.5,0.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T17:00:00.000000000Z",13.05,13.05,null,null,4,0.0,null,76,0.6,225.0,80002.0,1013,1856.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T18:00:00.000000000Z",12.76,12.76,null,null,3,0.0,null,78,1.0,225.0,80001.0,1013,1844.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T19:00:00.000000000Z",12.0,12.0,null,null,1,0.0,null,86,2.4,253.0,80002.0,1013,1946.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T20:00:00.000000000Z",11.62,11.62,null,null,1,0.0,null,88,2.5,254.0,80002.0,1013,1897.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T21:00:00.000000000Z",11.27,11.27,null,null,1,0.0,null,88,2.4,253.0,80000.0,1013,1870.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T22:00:00.000000000Z",10.96,10.96,null,null,3,0.0,null,88,2.5,247.0,39742.0,1013,1858.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-16T23:00:00.000000000Z",10.68,10.68,null,null,3,0.0,null,88,2.7,237.0,39018.0,1013,1840.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-17T00:00:00.000000000Z",10.41,10.41,null,null,3,0.0,null,89,2.9,234.0,40665.0,1013,1825.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-17T01:00:00.000000000Z",10.17,10.17,null,null,3,0.0,null,90,3.1,232.0,39187.0,1014,1811.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-17T02:00:00.000000000Z",9.96,9.96,null,null,3,0.0,null,91,3.1,232.0,38915.0,1014,1796.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-17T03:00:00.000000000Z",9.72,9.72,null,null,3,0.0,null,91,3.0,233.0,38793.0,1014,1781.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-17T04:00:00.000000000Z",9.53,9.53,null,null,3,0.0,null,92,2.9,235.0,38714.0,1014,1763.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-17T05:00:00.000000000Z",9.43,9.43,null,null,3,0.0,null,92,2.8,232.0,38661.0,1014,1740.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-17T06:00:00.000000000Z",9.44,9.44,null,null,4,0.01,11.0,93,2.6,233.0,38627.0,1014,1711.0,3.0,0.0,0.0,1561.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-17T07:00:00.000000000Z",11.1,11.1,null,null,4,0.0,null,89,2.5,223.0,38739.0,1014,1695.0,2.4,0.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-17T08:00:00.000000000Z",12.07,12.07,null,null,4,0.0,null,88,2.3,218.0,80001.0,1014,1652.0,2.1,1.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-17T09:00:00.000000000Z",13.1,13.1,null,null,4,0.0,null,85,2.3,223.0,80001.0,1015,1634.0,2.3,2.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-17T10:00:00.000000000Z",13.87,13.87,null,null,4,0.0,null,81,2.6,234.0,80001.0,1015,1618.0,2.5,2.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-17T11:00:00.000000000Z",14.21,14.21,null,null,4,0.02,11.0,78,2.6,238.0,64448.0,1015,1609.0,2.8,2.06,0.0,1459.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-17T12:00:00.000000000Z",14.13,14.13,null,null,4,0.03,11.0,78,2.8,238.0,57718.0,1015,1631.0,3.1,1.74,0.0,1481.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-17T13:00:00.000000000Z",13.9,13.9,null,null,4,0.04,11.0,79,3.1,241.0,59955.0,1015,1663.0,3.0,1.38,0.0,1513.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-02-17T14:00:00.000000000Z",13.64,13.64,null,null,4,0.07,11.0,80,2.9,243.0,48423.0,1015,1691.0,2.7,0.93,0.0,1541.0,null,0.429,0.0,null,null]
[6072,"salerno","2025-02-17T15:00:00.000000000Z",13.31,13.31,null,null,4,0.08,11.0,80,2.5,241.0,47590.0,1015,1696.0,2.3,0.32,0.0,1546.0,null,0.75,0.0,null,null]
[6072,"salerno","2025-02-17T16:00:00.000000000Z",12.87,12.87,null,null,4,0.18,11.0,83,1.8,241.0,56645.0,1016,1693.0,1.9,0.03,0.0,1543.0,null,0.833,0.0,null,null]
[6072,"salerno","2025-02-17T17:00:00.000000000Z",12.51,12.51,null,null,5,0.2,11.0,86,0.9,229.0,46000.0,1016,1680.0,1.3,0.0,0.0,1530.0,null,0.833,0.0,null,null]
[6072,"salerno","2025-02-17T18:00:00.000000000Z",12.33,12.33,null,null,5,0.2,11.0,86,null,null,54038.0,1016,1664.0,0.5,0.0,0.0,1514.0,null,0.769,0.0,null,null]
[6072,"salerno","2025-02-17T19:00:00.000000000Z",12.83,12.83,null,null,8,0.0,null,77,null,null,80000.0,1017,1644.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-17T20:00:00.000000000Z",12.65,12.65,null,null,8,0.05,11.0,79,0.6,90.0,66586.0,1017,1650.0,1.2,0.0,0.0,1500.0,null,0.8,0.0,null,null]
[6072,"salerno","2025-02-17T21:00:00.000000000Z",12.51,12.51,null,null,8,0.02,11.0,80,0.9,72.0,75752.0,1017,1633.0,1.7,0.0,0.0,1483.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-02-17T22:00:00.000000000Z",12.32,12.32,null,null,8,0.03,11.0,81,1.2,76.0,66675.0,1017,1620.0,2.1,0.0,0.0,1470.0,null,0.333,0.0,null,null]
[6072,"salerno","2025-02-17T23:00:00.000000000Z",12.03,12.03,null,null,8,0.06,11.0,82,1.5,79.0,72740.0,1017,1610.0,2.5,0.0,0.0,1460.0,null,0.667,0.0,null,null]
[6072,"salerno","2025-02-18T00:00:00.000000000Z",11.74,11.74,null,null,8,0.03,11.0,83,1.6,76.0,72409.0,1018,1602.0,2.6,0.0,0.0,1452.0,null,0.667,0.0,null,null]
[6072,"salerno","2025-02-18T01:00:00.000000000Z",11.51,11.51,null,null,4,0.06,11.0,83,1.8,74.0,80001.0,1018,1602.0,2.8,0.0,0.0,1452.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-02-18T02:00:00.000000000Z",11.24,11.24,null,null,4,0.01,11.0,84,2.2,72.0,80001.0,1018,1599.0,3.1,0.0,0.0,1449.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-02-18T03:00:00.000000000Z",10.98,10.98,null,null,4,0.0,null,84,2.3,70.0,80001.0,1018,1589.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T04:00:00.000000000Z",10.83,10.83,null,null,4,0.0,null,85,2.5,72.0,80001.0,1018,1569.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T05:00:00.000000000Z",10.61,10.61,null,null,4,0.0,null,85,2.5,76.0,80002.0,1018,1558.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T06:00:00.000000000Z",10.4,10.4,null,null,4,0.0,null,86,2.5,78.0,80001.0,1019,1549.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T07:00:00.000000000Z",10.63,10.63,null,null,4,0.0,null,81,2.9,74.0,80002.0,1019,1576.0,3.1,0.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T08:00:00.000000000Z",12.12,12.12,null,null,4,0.0,null,77,2.7,75.0,80001.0,1019,1589.0,2.6,1.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T09:00:00.000000000Z",12.9,12.9,null,null,4,0.0,null,69,2.3,88.0,80002.0,1019,1604.0,2.0,2.71,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T10:00:00.000000000Z",13.46,13.46,null,null,4,0.0,null,66,1.2,132.0,80002.0,1019,1615.0,1.0,3.84,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T11:00:00.000000000Z",13.99,13.99,null,null,4,0.0,null,64,0.8,220.0,80000.0,1019,1612.0,0.0,4.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T12:00:00.000000000Z",14.39,14.39,null,null,4,0.0,null,62,1.4,258.0,80001.0,1019,1632.0,1.1,3.97,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T13:00:00.000000000Z",14.55,14.55,null,null,4,0.0,null,62,2.0,261.0,80001.0,1019,1656.0,1.7,2.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T14:00:00.000000000Z",14.43,14.43,null,null,4,0.0,null,63,2.3,260.0,80001.0,1019,1662.0,2.1,1.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T15:00:00.000000000Z",14.1,14.1,null,null,4,0.0,null,65,2.4,261.0,80001.0,1019,1653.0,2.1,0.52,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T16:00:00.000000000Z",13.66,13.66,null,null,4,0.0,null,68,2.2,260.0,80001.0,1019,1639.0,2.0,0.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T17:00:00.000000000Z",13.07,13.07,null,null,4,0.0,null,73,1.8,264.0,80001.0,1020,1622.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T18:00:00.000000000Z",12.74,12.74,null,null,4,0.0,null,77,1.3,283.0,80002.0,1020,1604.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T19:00:00.000000000Z",11.28,11.28,null,null,3,0.0,null,84,null,null,80001.0,1020,1696.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T20:00:00.000000000Z",10.95,10.95,null,null,3,0.0,null,86,null,null,80002.0,1021,1704.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T21:00:00.000000000Z",10.71,10.71,null,null,3,0.0,null,87,0.9,69.0,80002.0,1021,1695.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T22:00:00.000000000Z",10.63,10.63,null,null,4,0.0,null,87,0.9,69.0,80001.0,1021,1679.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-18T23:00:00.000000000Z",10.64,10.64,null,null,4,0.02,11.0,88,1.3,61.0,72291.0,1021,1657.0,2.3,0.0,0.0,1507.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-02-19T00:00:00.000000000Z",10.81,10.81,null,null,8,0.03,11.0,88,1.7,59.0,46348.0,1022,1642.0,2.7,0.0,0.0,1492.0,null,0.333,0.0,null,null]
[6072,"salerno","2025-02-19T01:00:00.000000000Z",10.23,10.23,null,null,4,0.0,null,90,2.2,66.0,80000.0,1022,1657.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T02:00:00.000000000Z",10.15,10.15,null,null,4,0.0,null,91,2.5,64.0,80001.0,1023,1638.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T03:00:00.000000000Z",10.08,10.08,null,null,4,0.01,11.0,90,2.7,62.0,80002.0,1023,1621.0,3.7,0.0,0.0,1471.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T04:00:00.000000000Z",10.08,10.08,null,null,4,0.0,null,89,3.0,62.0,80001.0,1023,1608.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T05:00:00.000000000Z",10.04,10.04,null,null,4,0.0,null,88,3.3,65.0,80001.0,1023,1597.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T06:00:00.000000000Z",9.98,9.98,null,null,4,0.0,null,86,3.7,63.0,80002.0,1024,1586.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T07:00:00.000000000Z",10.41,10.41,null,null,8,0.0,null,78,4.6,61.0,80001.0,1024,1574.0,4.9,0.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T08:00:00.000000000Z",11.44,11.44,null,null,4,0.0,null,74,4.7,62.0,80001.0,1025,1584.0,5.0,0.45,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T09:00:00.000000000Z",12.01,12.01,null,null,4,0.0,null,63,4.8,61.0,80001.0,1025,1607.0,4.9,1.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T10:00:00.000000000Z",12.37,12.37,null,null,4,0.0,null,61,4.7,59.0,80001.0,1025,1622.0,4.6,1.76,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T11:00:00.000000000Z",12.84,12.84,null,null,4,0.0,null,59,4.3,56.0,80002.0,1025,1633.0,4.1,2.26,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T12:00:00.000000000Z",13.29,13.29,null,null,4,0.0,null,58,3.7,55.0,80001.0,1025,1634.0,3.6,2.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T13:00:00.000000000Z",13.56,13.56,null,null,4,0.0,null,57,3.0,46.0,80001.0,1025,1634.0,3.0,1.27,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T14:00:00.000000000Z",13.54,13.54,null,null,4,0.0,null,57,2.5,37.0,80002.0,1025,1636.0,2.7,0.64,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T15:00:00.000000000Z",13.42,13.42,null,null,4,0.0,null,58,2.2,32.0,80001.0,1025,1641.0,2.5,0.24,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T16:00:00.000000000Z",13.18,13.18,null,null,4,0.0,null,61,2.0,33.0,80001.0,1025,1645.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T17:00:00.000000000Z",12.57,12.57,null,null,4,0.0,null,65,1.9,36.0,80001.0,1026,1648.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T18:00:00.000000000Z",12.42,12.42,null,null,4,0.0,null,67,2.1,43.0,80001.0,1026,1653.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T19:00:00.000000000Z",12.18,12.18,null,null,4,0.0,null,71,0.6,81.0,80001.0,1026,1764.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T20:00:00.000000000Z",12.02,12.02,null,null,4,0.0,null,73,0.7,82.0,80002.0,1026,1773.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T21:00:00.000000000Z",11.86,11.86,null,null,8,0.0,null,74,1.0,79.0,80000.0,1026,1777.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T22:00:00.000000000Z",11.67,11.67,null,null,8,0.0,null,75,1.1,80.0,80002.0,1026,1772.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-19T23:00:00.000000000Z",11.52,11.52,null,null,8,0.0,null,77,1.3,86.0,80002.0,1026,1760.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T00:00:00.000000000Z",11.4,11.4,null,null,8,0.0,null,78,1.6,86.0,80002.0,1026,1754.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T01:00:00.000000000Z",11.28,11.28,null,null,8,0.01,11.0,79,1.6,90.0,80001.0,1027,1744.0,2.3,0.0,0.0,1594.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T02:00:00.000000000Z",11.16,11.16,null,null,8,0.01,11.0,80,1.8,84.0,80001.0,1027,1737.0,2.3,0.0,0.0,1587.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T03:00:00.000000000Z",11.04,11.04,null,null,8,0.0,null,80,2.0,84.0,80001.0,1027,1730.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T04:00:00.000000000Z",10.94,10.94,null,null,8,0.01,11.0,80,2.1,82.0,80002.0,1027,1718.0,2.3,0.0,0.0,1568.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T05:00:00.000000000Z",10.82,10.82,null,null,8,0.0,null,81,2.1,76.0,80001.0,1027,1709.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T06:00:00.000000000Z",10.73,10.73,null,null,9,0.3,11.0,81,2.0,72.0,80001.0,1027,1703.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T07:00:00.000000000Z",10.73,10.73,null,null,9,0.3,11.0,82,2.1,62.0,58511.0,1027,1789.0,2.0,0.04,0.0,1639.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T08:00:00.000000000Z",10.98,10.98,null,null,9,0.3,11.0,84,2.3,65.0,65753.0,1027,1800.0,2.0,0.17,0.0,1650.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T09:00:00.000000000Z",11.51,11.51,null,null,9,0.3,11.0,85,2.2,60.0,72952.0,1027,1808.0,1.9,0.43,0.0,1658.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T10:00:00.000000000Z",12.12,12.12,null,null,8,0.01,11.0,81,2.0,63.0,77240.0,1027,1813.0,1.7,0.9,0.0,1663.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T11:00:00.000000000Z",12.64,12.64,null,null,4,0.0,11.0,79,1.7,59.0,72859.0,1027,1819.0,1.5,1.45,0.0,1669.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T12:00:00.000000000Z",13.11,13.11,null,null,4,0.0,11.0,76,1.4,56.0,69148.0,1027,1819.0,1.4,1.47,0.0,1669.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T13:00:00.000000000Z",13.43,13.43,null,null,4,0.0,null,73,1.3,58.0,80001.0,1027,1822.0,1.4,1.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T14:00:00.000000000Z",13.56,13.56,null,null,4,0.01,11.0,72,1.2,42.0,80000.0,1027,1827.0,1.3,0.66,0.0,1677.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T15:00:00.000000000Z",13.55,13.55,null,null,4,0.0,null,72,1.0,29.0,80001.0,1027,1831.0,1.3,0.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T16:00:00.000000000Z",13.41,13.41,null,null,8,0.0,null,73,1.1,27.0,80000.0,1028,1834.0,1.6,0.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T17:00:00.000000000Z",12.86,12.86,null,null,8,0.0,null,78,1.0,29.0,80001.0,1028,1841.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T18:00:00.000000000Z",12.68,12.68,null,null,8,0.0,null,79,1.2,35.0,80001.0,1028,1838.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T19:00:00.000000000Z",11.98,11.98,null,null,4,0.0,null,82,1.0,45.0,80002.0,1028,1866.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T20:00:00.000000000Z",11.89,11.89,null,null,4,0.0,null,83,1.3,51.0,80001.0,1029,1864.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T21:00:00.000000000Z",11.76,11.76,null,null,4,0.0,null,84,1.7,54.0,80000.0,1029,1859.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T22:00:00.000000000Z",11.54,11.54,null,null,4,0.0,null,85,2.0,57.0,80000.0,1029,1860.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-20T23:00:00.000000000Z",11.2,11.2,null,null,4,0.0,null,86,2.4,60.0,80001.0,1029,1883.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T00:00:00.000000000Z",10.81,10.81,null,null,3,0.0,null,86,2.7,62.0,80001.0,1029,1923.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T01:00:00.000000000Z",10.26,10.26,null,null,1,0.0,null,86,3.1,61.0,80001.0,1030,1970.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T02:00:00.000000000Z",9.6,9.6,null,null,1,0.0,null,87,3.4,60.0,80002.0,1030,2006.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T03:00:00.000000000Z",9.08,9.08,null,null,1,0.0,null,87,3.8,61.0,80001.0,1030,2017.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T04:00:00.000000000Z",8.64,8.64,null,null,1,0.0,null,87,3.9,60.0,80002.0,1030,2002.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T05:00:00.000000000Z",8.23,8.23,null,null,1,0.0,null,87,4.2,59.0,80001.0,1030,1989.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T06:00:00.000000000Z",7.87,7.87,null,null,1,0.0,null,86,4.4,57.0,80001.0,1030,1991.0,4.6,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T07:00:00.000000000Z",8.42,8.42,null,null,1,0.0,null,80,4.1,59.0,80001.0,1030,2010.0,4.2,0.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T08:00:00.000000000Z",10.21,10.21,null,null,1,0.0,null,73,3.9,60.0,80000.0,1031,2023.0,4.0,1.66,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T09:00:00.000000000Z",11.71,11.71,null,null,1,0.0,null,53,3.9,63.0,80000.0,1031,2052.0,3.9,3.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T10:00:00.000000000Z",12.32,12.32,null,null,1,0.0,null,47,3.4,62.0,80001.0,1030,2073.0,3.2,4.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T11:00:00.000000000Z",12.95,12.95,null,null,1,0.0,null,45,3.0,57.0,80001.0,1030,2085.0,2.8,4.85,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T12:00:00.000000000Z",13.55,13.55,null,null,1,0.0,null,43,2.4,48.0,80002.0,1030,2097.0,2.3,4.59,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T13:00:00.000000000Z",13.97,13.97,null,null,1,0.0,null,42,1.8,41.0,80001.0,1030,2094.0,1.8,3.59,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T14:00:00.000000000Z",14.08,14.08,null,null,1,0.0,null,42,1.4,39.0,80002.0,1029,2080.0,1.7,2.17,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T15:00:00.000000000Z",13.93,13.93,null,null,1,0.0,null,44,0.8,40.0,80001.0,1029,2069.0,1.3,0.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T16:00:00.000000000Z",13.11,13.11,null,null,1,0.0,null,55,0.5,22.0,80001.0,1029,2065.0,0.9,0.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T17:00:00.000000000Z",11.31,11.31,null,null,1,0.0,null,58,0.7,0.0,80001.0,1029,2065.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T18:00:00.000000000Z",10.67,10.67,null,null,1,0.0,null,62,0.5,11.0,80001.0,1029,2090.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T19:00:00.000000000Z",10.49,10.49,null,null,1,0.0,null,70,0.9,77.0,80001.0,1030,2081.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T20:00:00.000000000Z",10.09,10.09,null,null,1,0.0,null,73,1.0,84.0,80001.0,1030,2074.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T21:00:00.000000000Z",9.71,9.71,null,null,1,0.0,null,75,1.2,95.0,80002.0,1030,2066.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T22:00:00.000000000Z",9.34,9.34,null,null,1,0.0,null,77,1.1,105.0,80001.0,1030,2050.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-21T23:00:00.000000000Z",9.01,9.01,null,null,1,0.0,null,78,1.1,112.0,80000.0,1029,2030.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T00:00:00.000000000Z",8.73,8.73,null,null,1,0.0,null,79,1.1,117.0,80002.0,1030,2010.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T01:00:00.000000000Z",8.46,8.46,null,null,1,0.0,null,80,1.2,121.0,80000.0,1030,2001.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T02:00:00.000000000Z",8.21,8.21,null,null,1,0.0,null,80,1.1,128.0,80002.0,1030,1993.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T03:00:00.000000000Z",7.96,7.96,null,null,1,0.0,null,81,0.9,131.0,80001.0,1030,1988.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T04:00:00.000000000Z",7.75,7.75,null,null,1,0.0,null,81,0.9,131.0,80001.0,1030,2003.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T05:00:00.000000000Z",7.51,7.51,null,null,1,0.0,null,82,0.9,139.0,80001.0,1030,2005.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T06:00:00.000000000Z",7.38,7.38,null,null,1,0.0,null,82,0.9,139.0,80000.0,1030,2007.0,1.1,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T07:00:00.000000000Z",9.75,9.75,null,null,1,0.0,null,77,null,null,80002.0,1030,2042.0,0.6,0.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T08:00:00.000000000Z",11.21,11.21,null,null,1,0.0,null,74,null,null,80002.0,1030,2040.0,0.6,1.58,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T09:00:00.000000000Z",12.66,12.66,null,null,1,0.0,null,68,0.6,171.0,80001.0,1030,2040.0,0.6,2.91,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T10:00:00.000000000Z",13.35,13.35,null,null,1,0.0,null,66,0.8,225.0,80001.0,1029,2035.0,0.9,4.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T11:00:00.000000000Z",13.85,13.85,null,null,3,0.0,null,64,1.4,245.0,80001.0,1029,2028.0,1.4,4.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T12:00:00.000000000Z",14.17,14.17,null,null,4,0.0,null,62,1.8,251.0,80001.0,1029,2026.0,1.7,3.92,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T13:00:00.000000000Z",14.31,14.31,null,null,4,0.0,null,61,2.2,254.0,80000.0,1029,2025.0,2.0,2.96,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T14:00:00.000000000Z",14.21,14.21,null,null,4,0.0,null,62,2.3,255.0,80001.0,1029,2031.0,2.0,1.66,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T15:00:00.000000000Z",13.92,13.92,null,null,4,0.0,null,64,2.2,254.0,80001.0,1029,2053.0,1.9,0.65,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T16:00:00.000000000Z",13.52,13.52,null,null,4,0.0,null,66,2.0,255.0,80002.0,1029,2064.0,1.9,0.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T17:00:00.000000000Z",12.92,12.92,null,null,4,0.0,null,69,1.7,263.0,80001.0,1029,2071.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T18:00:00.000000000Z",12.56,12.56,null,null,4,0.0,null,73,1.3,274.0,80001.0,1029,2082.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T19:00:00.000000000Z",12.17,12.17,null,null,3,0.0,null,76,0.9,291.0,80001.0,1029,2106.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T20:00:00.000000000Z",11.64,11.64,null,null,3,0.0,null,78,0.8,300.0,80002.0,1029,2106.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T21:00:00.000000000Z",11.14,11.14,null,null,3,0.0,null,81,0.9,297.0,80002.0,1029,2092.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T22:00:00.000000000Z",10.77,10.77,null,null,3,0.0,null,82,1.0,299.0,80002.0,1029,2078.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-22T23:00:00.000000000Z",10.46,10.46,null,null,3,0.0,null,83,0.9,306.0,80001.0,1029,2070.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T00:00:00.000000000Z",10.16,10.16,null,null,1,0.0,null,84,0.9,311.0,64775.0,1030,2061.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T01:00:00.000000000Z",9.83,9.83,null,null,1,0.0,null,85,1.0,323.0,39093.0,1030,2052.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T02:00:00.000000000Z",9.52,9.52,null,null,1,0.0,null,86,0.9,342.0,38861.0,1030,2047.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T03:00:00.000000000Z",9.23,9.23,null,null,1,0.0,null,86,1.0,0.0,38773.0,1030,2045.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T04:00:00.000000000Z",8.99,8.99,null,null,3,0.0,null,87,1.0,17.0,38709.0,1030,2042.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T05:00:00.000000000Z",8.77,8.77,null,null,3,0.0,null,89,1.1,22.0,38665.0,1030,2033.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T06:00:00.000000000Z",8.77,8.77,null,null,4,0.0,null,90,1.1,27.0,38636.0,1030,2022.0,1.1,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T07:00:00.000000000Z",10.38,10.38,null,null,1,0.0,null,84,1.5,28.0,38756.0,1031,2032.0,1.6,0.5,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T08:00:00.000000000Z",11.71,11.71,null,null,1,0.0,null,82,1.3,29.0,80001.0,1031,2034.0,1.2,1.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T09:00:00.000000000Z",13.1,13.1,null,null,1,0.0,null,75,0.9,0.0,80000.0,1031,2033.0,0.9,2.98,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T10:00:00.000000000Z",13.92,13.92,null,null,1,0.0,null,71,0.9,306.0,80001.0,1030,2026.0,0.7,4.11,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T11:00:00.000000000Z",14.61,14.61,null,null,1,0.0,null,69,1.5,290.0,80000.0,1030,2020.0,1.1,4.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T12:00:00.000000000Z",15.1,15.1,null,null,1,0.0,null,68,2.0,279.0,80000.0,1030,2019.0,1.5,4.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T13:00:00.000000000Z",15.42,15.42,null,null,1,0.0,null,67,2.4,277.0,80001.0,1030,2024.0,2.0,3.38,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T14:00:00.000000000Z",15.43,15.43,null,null,1,0.0,null,67,2.6,279.0,80001.0,1030,2031.0,2.2,2.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T15:00:00.000000000Z",15.19,15.19,null,null,1,0.0,null,69,2.8,276.0,80002.0,1030,2036.0,2.4,0.82,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T16:00:00.000000000Z",14.54,14.54,null,null,1,0.0,null,73,2.8,274.0,80001.0,1030,2044.0,2.5,0.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T17:00:00.000000000Z",12.9,12.9,null,null,1,0.0,null,82,2.6,277.0,80001.0,1030,2048.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T18:00:00.000000000Z",12.24,12.24,null,null,1,0.0,null,86,2.5,284.0,80001.0,1030,2046.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T19:00:00.000000000Z",11.74,11.74,null,null,1,0.0,null,87,1.3,297.0,80001.0,1031,2060.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T20:00:00.000000000Z",11.41,11.41,null,null,1,0.0,null,88,1.2,294.0,80000.0,1031,2050.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T21:00:00.000000000Z",11.12,11.12,null,null,1,0.0,null,89,1.1,280.0,80001.0,1031,2038.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T22:00:00.000000000Z",10.87,10.87,null,null,3,0.0,null,90,1.1,280.0,64504.0,1030,2023.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-23T23:00:00.000000000Z",10.62,10.62,null,null,3,0.0,null,90,1.1,275.0,38967.0,1031,2009.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-24T00:00:00.000000000Z",10.38,10.38,null,null,3,0.0,null,91,1.2,270.0,38788.0,1031,2000.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-24T01:00:00.000000000Z",10.2,10.2,null,null,3,0.0,null,91,1.4,266.0,38704.0,1031,1995.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-24T02:00:00.000000000Z",10.05,10.05,null,null,3,0.0,null,92,1.5,270.0,38654.0,1031,1984.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-24T03:00:00.000000000Z",10.0,10.0,null,null,4,0.0,null,93,1.4,270.0,38625.0,1031,1974.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-24T04:00:00.000000000Z",9.96,9.96,null,null,4,0.0,null,93,1.4,266.0,38612.0,1031,1964.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-24T05:00:00.000000000Z",9.76,9.76,null,null,4,0.0,null,93,1.5,262.0,38611.0,1031,1949.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-24T06:00:00.000000000Z",9.61,9.61,null,null,4,0.0,null,93,1.4,262.0,38613.0,1030,1932.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-24T07:00:00.000000000Z",11.46,11.46,null,null,8,0.0,null,88,1.7,260.0,38716.0,1031,1939.0,1.7,0.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-24T08:00:00.000000000Z",12.11,12.11,null,null,8,0.0,null,89,1.7,242.0,80001.0,1030,1923.0,1.7,0.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-24T09:00:00.000000000Z",13.18,13.18,null,null,4,0.0,null,85,2.1,251.0,80002.0,1030,1895.0,2.1,1.72,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-24T10:00:00.000000000Z",14.08,14.08,null,null,4,0.0,null,81,2.6,257.0,72922.0,1030,1872.0,2.8,3.13,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-24T11:00:00.000000000Z",14.78,14.78,null,null,4,0.02,11.0,77,3.0,261.0,71718.0,1029,1852.0,3.4,3.57,0.0,1702.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-24T12:00:00.000000000Z",15.03,15.03,null,null,4,0.03,11.0,75,3.4,262.0,56618.0,1029,1858.0,3.7,2.6,0.0,1708.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-24T13:00:00.000000000Z",15.0,15.0,null,null,4,0.02,11.0,75,3.5,262.0,73150.0,1029,1845.0,3.9,1.45,0.0,1695.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-24T14:00:00.000000000Z",14.68,14.68,null,null,8,0.02,11.0,76,3.5,262.0,63845.0,1029,1851.0,3.7,0.57,0.0,1701.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-24T15:00:00.000000000Z",14.13,14.13,null,null,8,0.1,11.0,80,3.2,259.0,48774.0,1028,1855.0,3.5,0.18,1.4,1705.0,"P",0.375,0.0,null,null]
[6072,"salerno","2025-02-24T16:00:00.000000000Z",13.58,13.58,null,null,8,0.1,11.0,86,2.8,253.0,50613.0,1028,1870.0,3.3,0.03,2.0,1720.0,"P",0.438,0.0,null,null]
[6072,"salerno","2025-02-24T17:00:00.000000000Z",13.15,13.15,null,null,5,0.5,11.0,90,2.6,249.0,45071.0,1028,1884.0,3.1,0.0,4.5,1734.0,null,0.722,0.0,null,null]
[6072,"salerno","2025-02-24T18:00:00.000000000Z",13.07,13.07,null,null,5,0.2,11.0,91,2.4,246.0,54612.0,1028,1870.0,2.9,0.0,3.3,1720.0,null,0.6,0.0,null,null]
[6072,"salerno","2025-02-24T19:00:00.000000000Z",12.95,12.95,null,null,9,0.24,11.0,91,2.2,243.0,21659.0,1028,1829.0,2.7,0.0,3.4,1679.0,null,0.208,0.0,null,null]
[6072,"salerno","2025-02-24T20:00:00.000000000Z",12.98,12.98,null,null,10,0.29,11.0,92,2.3,247.0,9544.0,1027,1828.0,2.8,0.0,3.2,1664.0,null,0.207,0.0,null,null]
[6072,"salerno","2025-02-24T21:00:00.000000000Z",12.89,12.89,null,null,10,0.41,11.0,92,2.3,247.0,7087.0,1027,1834.0,2.9,0.0,2.1,1639.0,null,0.22,0.0,null,null]
[6072,"salerno","2025-02-24T22:00:00.000000000Z",12.81,12.81,null,null,10,0.5,11.0,93,2.4,240.0,5830.0,1027,1852.0,3.0,0.0,0.7,1637.0,null,0.14,0.0,null,null]
[6072,"salerno","2025-02-24T23:00:00.000000000Z",12.76,12.76,null,null,10,0.89,11.0,93,2.7,236.0,5316.0,1027,1879.0,3.3,0.0,0.0,1591.0,null,0.539,0.0,null,null]
[6072,"salerno","2025-02-25T00:00:00.000000000Z",12.72,12.72,null,null,10,0.94,11.0,93,2.8,232.0,4796.0,1026,1857.0,3.3,0.0,0.0,1562.0,null,0.351,0.0,null,null]
[6072,"salerno","2025-02-25T01:00:00.000000000Z",12.68,12.68,null,null,10,0.58,11.0,94,2.8,228.0,7969.0,1026,1881.0,3.5,0.0,0.0,1648.0,null,0.448,0.0,null,null]
[6072,"salerno","2025-02-25T02:00:00.000000000Z",12.63,12.63,null,null,10,0.87,11.0,95,3.2,226.0,4996.0,1026,1894.0,3.5,0.0,0.0,1610.0,null,0.402,0.0,null,null]
[6072,"salerno","2025-02-25T03:00:00.000000000Z",12.57,12.57,null,null,10,1.31,11.0,94,3.8,225.0,4150.0,1025,1911.0,3.9,0.0,0.0,1562.0,null,0.374,0.0,null,null]
[6072,"salerno","2025-02-25T04:00:00.000000000Z",12.53,12.53,null,null,10,1.72,11.0,94,4.3,226.0,3922.0,1025,1925.0,4.5,0.0,0.0,1525.0,null,0.43,0.0,null,null]
[6072,"salerno","2025-02-25T05:00:00.000000000Z",12.51,12.51,null,null,10,1.92,11.0,94,4.6,229.0,2486.0,1025,1922.0,4.7,0.0,0.0,1499.0,null,0.417,0.0,null,null]
[6072,"salerno","2025-02-25T06:00:00.000000000Z",12.46,12.46,null,null,10,1.83,11.0,93,4.4,232.0,3678.0,1024,1921.0,4.7,0.0,0.0,1508.0,null,0.251,0.0,null,null]
[6072,"salerno","2025-02-25T07:00:00.000000000Z",11.58,11.58,null,null,10,0.85,11.0,93,2.9,209.0,9590.0,1024,1953.0,2.9,0.01,0.0,1672.0,null,0.482,0.0,null,null]
[6072,"salerno","2025-02-25T08:00:00.000000000Z",11.82,11.82,null,null,10,1.16,11.0,94,3.3,211.0,6821.0,1024,1965.0,3.1,0.03,0.0,1637.0,null,0.371,0.0,null,null]
[6072,"salerno","2025-02-25T09:00:00.000000000Z",12.09,12.09,null,null,10,1.27,11.0,93,3.4,216.0,7094.0,1024,1958.0,3.3,0.06,0.0,1614.0,null,0.472,0.0,null,null]
[6072,"salerno","2025-02-25T10:00:00.000000000Z",12.34,12.34,null,null,10,1.16,11.0,92,3.3,215.0,14564.0,1024,1933.0,3.2,0.14,0.0,1605.0,null,0.534,0.0,null,null]
[6072,"salerno","2025-02-25T11:00:00.000000000Z",12.65,12.65,null,null,10,0.76,11.0,91,3.1,213.0,13960.0,1023,1938.0,3.1,0.31,0.0,1672.0,null,0.513,0.0,null,null]
[6072,"salerno","2025-02-25T12:00:00.000000000Z",13.03,13.03,null,null,10,0.43,11.0,90,3.1,212.0,15035.0,1023,1942.0,3.3,0.43,0.0,1742.0,null,0.233,0.0,null,null]
[6072,"salerno","2025-02-25T13:00:00.000000000Z",13.35,13.35,null,null,8,0.03,11.0,89,3.1,211.0,71658.0,1023,1954.0,3.6,0.45,0.0,1804.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-25T14:00:00.000000000Z",13.14,13.14,null,null,8,0.14,11.0,90,3.4,208.0,35430.0,1023,2015.0,3.7,0.15,0.0,1865.0,null,0.214,0.0,null,null]
[6072,"salerno","2025-02-25T15:00:00.000000000Z",13.2,13.2,null,null,8,0.1,11.0,90,3.6,204.0,39690.0,1022,2019.0,4.0,0.1,0.0,1869.0,null,0.1,0.0,null,null]
[6072,"salerno","2025-02-25T16:00:00.000000000Z",13.16,13.16,null,null,9,0.1,11.0,90,3.9,203.0,44339.0,1022,2027.0,4.3,0.02,0.0,1877.0,null,0.2,0.0,null,null]
[6072,"salerno","2025-02-25T17:00:00.000000000Z",12.88,12.88,null,null,8,0.15,11.0,92,4.0,199.0,37830.0,1021,2043.0,4.7,0.0,0.0,1893.0,null,0.133,0.0,null,null]
[6072,"salerno","2025-02-25T18:00:00.000000000Z",12.84,12.84,null,null,8,0.14,11.0,92,4.3,199.0,36391.0,1021,2053.0,5.1,0.0,0.0,1903.0,null,0.071,0.0,null,null]
[6072,"salerno","2025-02-25T19:00:00.000000000Z",12.21,12.21,null,null,5,0.52,11.0,96,1.6,116.0,5239.0,1021,2021.0,2.9,0.01,30.3,1742.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-02-25T20:00:00.000000000Z",12.1,12.1,null,null,10,0.52,11.0,97,1.9,134.0,3995.0,1021,2021.0,3.5,0.0,35.9,1696.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-02-25T21:00:00.000000000Z",11.98,11.98,null,null,10,0.52,11.0,98,2.3,153.0,2751.0,1021,2021.0,4.1,0.0,41.5,1650.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-02-25T22:00:00.000000000Z",11.9,11.9,null,null,10,0.85,11.0,98,2.0,145.0,3105.0,1021,2022.0,3.7,0.0,43.8,1632.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-02-25T23:00:00.000000000Z",11.81,11.81,null,null,10,0.85,11.0,98,1.7,137.0,3460.0,1021,2024.0,3.3,0.0,46.0,1614.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-02-26T00:00:00.000000000Z",11.73,11.73,null,null,10,0.85,11.0,99,1.4,129.0,3815.0,1020,2026.0,2.9,0.0,48.3,1595.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-02-26T01:00:00.000000000Z",13.53,13.53,null,null,10,0.57,11.0,94,6.5,205.0,24200.0,1018,2014.0,9.3,0.0,15.7,1784.0,null,0.968,0.0,null,null]
[6072,"salerno","2025-02-26T02:00:00.000000000Z",13.38,13.38,null,null,10,0.88,11.0,95,5.1,231.0,24200.0,1018,2007.0,7.3,0.0,18.8,1721.0,null,0.96,0.0,null,null]
[6072,"salerno","2025-02-26T03:00:00.000000000Z",12.91,12.91,null,null,10,0.64,11.0,95,4.6,256.0,24200.0,1018,1976.0,6.7,0.0,15.7,1732.0,null,0.855,0.0,null,null]
[6072,"salerno","2025-02-26T04:00:00.000000000Z",13.01,13.01,null,null,10,0.44,11.0,96,3.4,249.0,24200.0,1017,1984.0,5.5,0.0,17.6,1782.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-02-26T05:00:00.000000000Z",13.06,13.06,null,null,10,0.5,11.0,96,3.3,243.0,24200.0,1017,1959.0,5.4,0.0,18.7,1743.0,null,0.984,0.0,null,null]
[6072,"salerno","2025-02-26T06:00:00.000000000Z",13.09,13.09,null,null,8,0.2,11.0,95,2.2,202.0,24200.0,1017,1925.0,4.1,0.0,15.5,1775.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-02-26T07:00:00.000000000Z",13.31,13.31,null,null,9,0.3,11.0,93,4.7,163.0,24200.0,1017,2084.0,7.5,0.05,18.0,1917.0,null,0.893,0.0,null,null]
[6072,"salerno","2025-02-26T08:00:00.000000000Z",13.84,13.84,null,null,10,0.41,11.0,92,5.8,204.0,24200.0,1016,2130.0,8.9,0.1,20.5,1935.0,null,0.811,0.0,null,null]
[6072,"salerno","2025-02-26T09:00:00.000000000Z",13.77,13.77,null,null,10,0.57,11.0,94,3.9,231.0,24200.0,1016,2074.0,6.7,0.13,25.1,1844.0,null,0.979,0.0,null,null]
[6072,"salerno","2025-02-26T10:00:00.000000000Z",13.93,13.93,null,null,10,0.59,11.0,94,3.6,222.0,24200.0,1016,2014.0,6.5,0.22,27.5,1779.0,null,0.98,0.0,null,null]
[6072,"salerno","2025-02-26T11:00:00.000000000Z",13.96,13.96,null,null,10,0.76,11.0,93,4.7,198.0,22500.0,1015,2087.0,7.5,0.2,31.5,1821.0,null,0.946,0.0,null,null]
[6072,"salerno","2025-02-26T12:00:00.000000000Z",14.73,14.73,null,null,10,0.94,11.0,90,5.8,218.0,24200.0,1016,2039.0,8.7,1.59,32.8,1743.0,null,0.746,0.0,null,null]
[6072,"salerno","2025-02-26T13:00:00.000000000Z",13.85,13.85,null,null,10,0.62,11.0,92,5.3,193.0,17700.0,1015,2158.0,10.0,0.01,10.2,1918.0,null,0.065,0.0,null,null]
[6072,"salerno","2025-02-26T14:00:00.000000000Z",13.75,13.75,null,null,10,1.32,11.0,92,6.1,207.0,24200.0,1015,1978.0,10.3,0.02,29.7,1628.0,null,0.613,0.0,null,null]
[6072,"salerno","2025-02-26T15:00:00.000000000Z",13.66,13.66,null,null,10,0.79,11.0,92,5.4,204.0,24200.0,1014,2179.0,10.0,0.01,24.0,1908.0,null,0.594,0.0,null,null]
[6072,"salerno","2025-02-26T16:00:00.000000000Z",12.69,12.69,null,null,10,2.26,11.0,89,6.1,209.0,22400.0,1015,2057.0,9.7,0.0,5.0,1599.0,null,0.048,0.0,null,null]
[6072,"salerno","2025-02-26T17:00:00.000000000Z",12.43,12.43,null,null,10,1.91,11.0,92,5.2,177.0,18300.0,1014,2014.0,9.6,0.0,0.0,1592.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-26T18:00:00.000000000Z",12.34,12.34,null,null,10,0.81,11.0,91,4.2,176.0,24200.0,1014,2041.0,8.6,0.0,3.2,1767.0,null,0.049,0.0,null,null]
[6072,"salerno","2025-02-26T19:00:00.000000000Z",13.02,13.02,null,null,10,1.68,11.0,94,6.6,187.0,2601.0,1014,1906.0,7.7,0.0,15.4,1511.0,null,0.655,0.0,null,null]
[6072,"salerno","2025-02-26T20:00:00.000000000Z",12.91,12.91,null,null,10,2.11,11.0,94,6.2,193.0,2330.0,1014,1917.0,6.8,0.0,16.1,1474.0,null,0.626,0.0,null,null]
[6072,"salerno","2025-02-26T21:00:00.000000000Z",12.78,12.78,null,null,10,2.75,11.0,94,5.6,210.0,2088.0,1014,1920.0,5.9,0.0,16.7,1415.0,null,0.56,0.0,null,null]
[6072,"salerno","2025-02-26T22:00:00.000000000Z",12.57,12.57,null,null,10,3.43,11.0,95,5.6,237.0,2334.0,1014,1875.0,5.4,0.0,14.8,1310.0,null,0.44,0.0,null,null]
[6072,"salerno","2025-02-26T23:00:00.000000000Z",12.3,12.3,null,null,10,3.67,11.0,93,6.2,264.0,2510.0,1014,1764.0,5.1,0.0,7.8,1180.0,null,0.311,0.0,null,null]
[6072,"salerno","2025-02-27T00:00:00.000000000Z",11.94,11.94,null,null,10,3.49,11.0,90,5.7,280.0,2754.0,1015,1619.0,4.5,0.0,0.0,1049.0,null,0.109,0.0,null,null]
[6072,"salerno","2025-02-27T01:00:00.000000000Z",11.6,11.6,null,null,10,1.11,11.0,86,4.6,286.0,7548.0,1015,1516.0,4.0,0.0,0.0,1195.0,null,0.09,0.0,null,null]
[6072,"salerno","2025-02-27T02:00:00.000000000Z",11.3,11.3,null,null,10,0.67,11.0,85,3.2,290.0,8500.0,1015,1499.0,2.9,0.0,0.0,1249.0,null,0.239,0.0,null,null]
[6072,"salerno","2025-02-27T03:00:00.000000000Z",11.08,11.08,null,null,10,0.42,11.0,86,1.9,288.0,13567.0,1015,1465.0,1.8,0.0,0.0,1268.0,null,0.167,0.0,null,null]
[6072,"salerno","2025-02-27T04:00:00.000000000Z",10.98,10.98,null,null,9,0.26,11.0,87,1.2,270.0,21916.0,1015,1486.0,1.1,0.0,0.0,1330.0,null,0.077,0.0,null,null]
[6072,"salerno","2025-02-27T05:00:00.000000000Z",10.93,10.93,null,null,9,0.22,11.0,86,0.9,229.0,31147.0,1015,1490.0,1.1,0.0,0.0,1340.0,null,0.273,0.0,null,null]
[6072,"salerno","2025-02-27T06:00:00.000000000Z",10.99,10.99,null,null,9,0.18,11.0,85,1.2,211.0,47193.0,1015,1507.0,1.6,0.01,0.0,1357.0,null,0.333,0.0,null,null]
[6072,"salerno","2025-02-27T07:00:00.000000000Z",11.33,11.33,null,null,9,0.14,11.0,84,2.0,207.0,58670.0,1015,1549.0,2.4,0.14,0.0,1399.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-02-27T08:00:00.000000000Z",11.82,11.82,null,null,8,0.04,11.0,81,2.2,198.0,72478.0,1015,1551.0,2.4,0.43,0.0,1401.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-02-27T09:00:00.000000000Z",12.14,12.14,null,null,8,0.01,11.0,77,2.2,202.0,61814.0,1015,1565.0,2.5,0.85,0.0,1415.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-02-27T10:00:00.000000000Z",12.43,12.43,null,null,9,0.12,11.0,76,2.1,208.0,66465.0,1016,1585.0,2.5,1.04,0.0,1435.0,null,0.833,0.0,null,null]
[6072,"salerno","2025-02-27T11:00:00.000000000Z",12.6,12.6,null,null,8,0.07,11.0,76,1.9,215.0,64870.0,1015,1600.0,2.5,1.26,0.0,1450.0,null,0.714,0.0,null,null]
[6072,"salerno","2025-02-27T12:00:00.000000000Z",12.78,12.78,null,null,8,0.05,11.0,75,1.8,225.0,63725.0,1016,1627.0,2.2,1.3,0.3,1477.0,null,0.6,0.0,null,null]
[6072,"salerno","2025-02-27T13:00:00.000000000Z",12.91,12.91,null,null,4,0.08,11.0,75,1.6,232.0,63448.0,1016,1651.0,2.0,1.41,0.4,1501.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-02-27T14:00:00.000000000Z",13.02,13.02,null,null,4,0.03,11.0,74,1.7,245.0,79176.0,1016,1694.0,1.9,1.16,0.1,1544.0,null,0.667,0.0,null,null]
[6072,"salerno","2025-02-27T15:00:00.000000000Z",13.05,13.05,null,null,4,0.02,11.0,75,1.7,246.0,73526.0,1016,1723.0,2.0,0.5,0.0,1573.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-02-27T16:00:00.000000000Z",12.9,12.9,null,null,4,0.01,11.0,77,1.7,249.0,70329.0,1017,1760.0,2.2,0.08,0.0,1610.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-27T17:00:00.000000000Z",12.5,12.5,null,null,4,0.03,11.0,80,1.7,249.0,64665.0,1017,1793.0,2.5,0.0,0.0,1643.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-27T18:00:00.000000000Z",12.38,12.38,null,null,4,0.03,11.0,83,1.8,251.0,58589.0,1018,1804.0,2.7,0.0,0.0,1654.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-27T19:00:00.000000000Z",12.25,12.25,null,null,4,0.0,null,80,2.2,257.0,80001.0,1019,1793.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-27T20:00:00.000000000Z",12.13,12.13,null,null,4,0.0,null,81,2.0,255.0,80000.0,1019,1813.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-27T21:00:00.000000000Z",12.1,12.1,null,null,4,0.0,null,82,1.9,252.0,80000.0,1019,1815.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-27T22:00:00.000000000Z",12.0,12.0,null,null,4,0.0,null,83,1.9,245.0,80002.0,1019,1802.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-27T23:00:00.000000000Z",11.68,11.68,null,null,3,0.0,null,84,1.8,229.0,80000.0,1019,1808.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T00:00:00.000000000Z",11.38,11.38,null,null,3,0.0,null,85,1.8,221.0,80000.0,1020,1825.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T01:00:00.000000000Z",11.13,11.13,null,null,3,0.0,null,87,1.9,215.0,80000.0,1020,1841.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T02:00:00.000000000Z",10.77,10.77,null,null,3,0.0,null,87,1.9,212.0,80002.0,1020,1857.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T03:00:00.000000000Z",10.74,10.74,null,null,4,0.0,null,88,2.0,210.0,80000.0,1020,1828.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T04:00:00.000000000Z",11.2,11.2,null,null,8,0.01,11.0,88,2.0,204.0,69971.0,1020,1803.0,2.8,0.0,0.0,1653.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T05:00:00.000000000Z",11.39,11.39,null,null,8,0.03,11.0,89,1.9,201.0,53342.0,1021,1799.0,2.7,0.0,0.0,1649.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T06:00:00.000000000Z",11.57,11.57,null,null,8,0.06,11.0,89,1.7,197.0,50852.0,1021,1808.0,2.4,0.01,0.0,1658.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T07:00:00.000000000Z",11.96,11.96,null,null,8,0.03,11.0,86,1.3,198.0,65952.0,1021,2038.0,1.7,0.27,0.0,1888.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T08:00:00.000000000Z",12.74,12.74,null,null,8,0.03,11.0,84,1.3,198.0,65980.0,1021,2091.0,1.7,0.76,0.0,1941.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T09:00:00.000000000Z",13.24,13.24,null,null,8,0.02,11.0,83,1.5,203.0,65983.0,1021,2102.0,2.0,1.22,0.0,1952.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T10:00:00.000000000Z",13.62,13.62,null,null,8,0.04,11.0,83,1.9,215.0,56929.0,1021,1927.0,2.3,1.48,0.0,1777.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T11:00:00.000000000Z",13.92,13.92,null,null,4,0.05,11.0,83,2.3,221.0,56029.0,1021,1809.0,2.7,1.86,0.0,1659.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T12:00:00.000000000Z",14.2,14.2,null,null,4,0.05,11.0,83,2.5,225.0,55240.0,1021,1803.0,3.0,1.67,0.0,1653.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T13:00:00.000000000Z",14.32,14.32,null,null,4,0.0,null,83,2.7,225.0,80001.0,1021,1816.0,3.2,1.65,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T14:00:00.000000000Z",14.26,14.26,null,null,4,0.01,11.0,85,2.9,226.0,75452.0,1020,1820.0,3.3,0.96,0.0,1670.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T15:00:00.000000000Z",14.03,14.03,null,null,4,0.02,11.0,86,2.9,224.0,71542.0,1020,1827.0,3.3,0.38,1.5,1677.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T16:00:00.000000000Z",13.73,13.73,null,null,4,0.02,11.0,88,2.8,224.0,70045.0,1020,1830.0,3.1,0.06,1.3,1680.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-02-28T17:00:00.000000000Z",13.39,13.39,null,null,4,0.05,11.0,89,2.3,220.0,70118.0,1020,1841.0,2.6,0.0,2.1,1691.0,null,0.4,0.0,null,null]
[6072,"salerno","2025-02-28T18:00:00.000000000Z",13.25,13.25,null,null,4,0.04,11.0,90,1.7,211.0,69857.0,1020,1846.0,2.0,0.0,1.7,1696.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-02-28T19:00:00.000000000Z",13.16,13.16,null,null,4,0.0,null,90,1.4,197.0,80000.0,1020,1828.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T20:00:00.000000000Z",13.08,13.08,null,null,4,0.0,null,90,1.1,170.0,80001.0,1020,1810.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T21:00:00.000000000Z",12.99,12.99,null,null,4,0.0,null,90,1.1,142.0,80001.0,1020,1803.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T22:00:00.000000000Z",12.84,12.84,null,null,4,0.0,null,89,1.4,129.0,80001.0,1020,1804.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-02-28T23:00:00.000000000Z",12.61,12.61,null,null,4,0.0,null,90,1.7,123.0,80001.0,1020,1829.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T00:00:00.000000000Z",11.94,11.94,null,null,8,0.0,null,91,1.7,121.0,41990.0,1020,1857.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T01:00:00.000000000Z",11.35,11.35,null,null,8,0.0,null,91,1.7,121.0,39573.0,1020,1898.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T02:00:00.000000000Z",11.06,11.06,null,null,8,0.0,null,91,1.9,118.0,39379.0,1020,1929.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T03:00:00.000000000Z",10.84,10.84,null,null,8,0.0,null,91,2.2,114.0,39445.0,1020,1959.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T04:00:00.000000000Z",10.61,10.61,null,null,8,0.0,null,91,2.4,109.0,39592.0,1020,1989.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T05:00:00.000000000Z",10.37,10.37,null,null,4,0.0,null,90,2.8,107.0,64319.0,1019,2016.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T06:00:00.000000000Z",10.49,10.49,null,null,4,0.0,null,89,3.1,101.0,64309.0,1019,2035.0,3.0,0.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T07:00:00.000000000Z",11.79,11.79,null,null,8,0.0,null,84,3.0,98.0,80000.0,1019,1998.0,2.5,0.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T08:00:00.000000000Z",13.21,13.21,null,null,8,0.0,null,80,2.9,98.0,80001.0,1019,1988.0,2.2,0.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T09:00:00.000000000Z",14.15,14.15,null,null,8,0.0,null,70,2.2,120.0,77870.0,1019,1963.0,1.7,0.71,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T10:00:00.000000000Z",14.47,14.47,null,null,8,0.01,11.0,68,1.6,142.0,69907.0,1019,1916.0,1.3,0.58,0.0,1766.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T11:00:00.000000000Z",14.41,14.41,null,null,8,0.08,11.0,68,1.6,145.0,53780.0,1019,1882.0,1.3,0.2,0.0,1732.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T12:00:00.000000000Z",13.96,13.96,null,null,8,0.07,11.0,70,2.0,117.0,61036.0,1020,1898.0,1.7,0.1,0.0,1748.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T13:00:00.000000000Z",13.11,13.11,null,null,10,0.56,11.0,81,3.1,96.0,12929.0,1020,1982.0,2.7,0.13,0.0,1753.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T14:00:00.000000000Z",13.0,13.0,null,null,10,0.4,11.0,82,4.4,87.0,14357.0,1020,2037.0,3.9,0.08,0.0,1844.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T15:00:00.000000000Z",12.74,12.74,null,null,10,0.38,11.0,84,5.1,84.0,16341.0,1019,2068.0,4.8,0.05,0.0,1880.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T16:00:00.000000000Z",12.49,12.49,null,null,9,0.29,11.0,84,5.6,82.0,20291.0,1019,2075.0,5.3,0.02,0.0,1911.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T17:00:00.000000000Z",12.22,12.22,null,null,9,0.25,11.0,84,5.7,82.0,19948.0,1019,2090.0,5.4,0.0,0.0,1938.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T18:00:00.000000000Z",12.02,12.02,null,null,9,0.26,11.0,83,5.5,83.0,35858.0,1019,2127.0,5.5,0.0,0.0,1971.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T19:00:00.000000000Z",12.49,12.49,null,null,8,0.0,null,76,4.5,102.0,80000.0,1019,2186.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T20:00:00.000000000Z",12.45,12.45,null,null,8,0.0,null,76,4.2,104.0,80002.0,1019,2195.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T21:00:00.000000000Z",12.37,12.37,null,null,8,0.0,null,76,3.6,111.0,80001.0,1019,2199.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T22:00:00.000000000Z",12.34,12.34,null,null,8,0.0,null,76,3.5,115.0,80002.0,1019,2194.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-01T23:00:00.000000000Z",12.34,12.34,null,null,8,0.0,null,76,3.5,115.0,80001.0,1019,2194.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T00:00:00.000000000Z",12.25,12.25,null,null,8,0.0,null,76,3.7,114.0,80001.0,1019,2200.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T01:00:00.000000000Z",12.08,12.08,null,null,8,0.0,null,77,3.6,111.0,80001.0,1019,2209.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T02:00:00.000000000Z",11.96,11.96,null,null,8,0.0,null,77,3.4,107.0,80001.0,1019,2215.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T03:00:00.000000000Z",11.87,11.87,null,null,8,0.0,null,78,3.6,101.0,80001.0,1019,2218.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T04:00:00.000000000Z",11.78,11.78,null,null,8,0.0,null,79,3.6,95.0,80002.0,1019,2219.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T05:00:00.000000000Z",11.72,11.72,null,null,8,0.0,null,79,3.8,87.0,80001.0,1020,2220.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T06:00:00.000000000Z",11.98,11.98,null,null,8,0.0,null,79,4.0,81.0,80000.0,1020,2219.0,5.3,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T07:00:00.000000000Z",13.0,13.0,null,null,8,0.0,null,71,5.0,78.0,80002.0,1020,2219.0,5.7,0.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T08:00:00.000000000Z",13.86,13.86,null,null,8,0.0,null,70,5.2,74.0,80002.0,1020,2212.0,5.7,0.52,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T09:00:00.000000000Z",14.94,14.94,null,null,8,0.0,null,69,5.4,68.0,80002.0,1020,2202.0,6.0,1.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T10:00:00.000000000Z",15.78,15.78,null,null,8,0.0,null,62,5.5,64.0,80001.0,1020,2198.0,6.3,1.84,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T11:00:00.000000000Z",16.19,16.19,null,null,8,0.0,null,61,5.4,62.0,80000.0,1020,2188.0,6.3,2.76,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T12:00:00.000000000Z",16.66,16.66,null,null,8,0.0,null,60,5.5,57.0,80000.0,1020,2178.0,6.3,2.95,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T13:00:00.000000000Z",16.9,16.9,null,null,8,0.0,null,59,5.5,51.0,80001.0,1020,2173.0,6.7,2.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T14:00:00.000000000Z",16.84,16.84,null,null,8,0.0,null,59,5.8,48.0,80002.0,1020,2172.0,7.1,1.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T15:00:00.000000000Z",16.51,16.51,null,null,8,0.0,null,60,6.2,47.0,80001.0,1020,2177.0,7.6,0.65,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T16:00:00.000000000Z",15.91,15.91,null,null,8,0.0,null,62,6.5,47.0,80001.0,1021,2185.0,8.1,0.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T17:00:00.000000000Z",14.78,14.78,null,null,8,0.0,null,65,7.1,48.0,80002.0,1021,2191.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T18:00:00.000000000Z",13.88,13.88,null,null,8,0.0,null,68,7.6,50.0,80001.0,1021,2212.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T19:00:00.000000000Z",13.2,13.2,null,null,3,0.0,null,69,7.1,54.0,80001.0,1022,2120.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T20:00:00.000000000Z",12.77,12.77,null,null,3,0.0,null,71,7.0,53.0,80002.0,1022,2102.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T21:00:00.000000000Z",12.31,12.31,null,null,3,0.0,null,72,7.1,51.0,80000.0,1023,2087.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T22:00:00.000000000Z",11.78,11.78,null,null,3,0.0,null,74,6.9,50.0,80002.0,1023,2064.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-02T23:00:00.000000000Z",11.32,11.32,null,null,3,0.0,null,75,6.7,49.0,80002.0,1023,2032.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T00:00:00.000000000Z",10.85,10.85,null,null,3,0.0,null,75,6.7,48.0,80001.0,1024,1987.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T01:00:00.000000000Z",10.34,10.34,null,null,1,0.0,null,75,6.8,47.0,80001.0,1024,1964.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T02:00:00.000000000Z",9.81,9.81,null,null,1,0.0,null,76,6.7,47.0,80001.0,1024,1940.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T03:00:00.000000000Z",9.3,9.3,null,null,1,0.0,null,77,6.5,47.0,80001.0,1024,1913.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T04:00:00.000000000Z",8.87,8.87,null,null,1,0.0,null,77,6.3,47.0,80001.0,1024,1890.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T05:00:00.000000000Z",8.45,8.45,null,null,1,0.0,null,77,6.0,47.0,80000.0,1024,1861.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T06:00:00.000000000Z",8.35,8.35,null,null,1,0.0,null,75,6.0,46.0,80000.0,1025,1840.0,7.4,0.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T07:00:00.000000000Z",9.87,9.87,null,null,1,0.0,null,67,6.6,48.0,80001.0,1024,1792.0,7.2,0.74,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T08:00:00.000000000Z",11.74,11.74,null,null,1,0.0,null,59,6.4,48.0,80001.0,1025,1777.0,6.8,2.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T09:00:00.000000000Z",12.36,12.36,null,null,1,0.0,null,52,5.9,46.0,80002.0,1025,1750.0,6.5,3.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T10:00:00.000000000Z",13.07,13.07,null,null,1,0.0,null,49,5.5,42.0,80002.0,1025,1596.0,6.0,4.88,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T11:00:00.000000000Z",13.72,13.72,null,null,1,0.0,null,48,5.0,40.0,80000.0,1024,1562.0,5.6,5.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T12:00:00.000000000Z",14.29,14.29,null,null,1,0.0,null,48,4.4,36.0,80000.0,1024,1607.0,5.1,5.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T13:00:00.000000000Z",14.66,14.66,null,null,1,0.0,null,48,4.2,35.0,80001.0,1024,1605.0,4.9,4.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T14:00:00.000000000Z",14.71,14.71,null,null,1,0.0,null,48,4.2,34.0,80001.0,1023,1610.0,4.9,2.57,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T15:00:00.000000000Z",14.48,14.48,null,null,1,0.0,null,49,4.4,36.0,80000.0,1023,1701.0,5.2,1.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T16:00:00.000000000Z",13.93,13.93,null,null,1,0.0,null,52,4.6,39.0,80001.0,1023,2054.0,5.4,0.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T17:00:00.000000000Z",12.29,12.29,null,null,1,0.0,null,58,4.5,42.0,80001.0,1024,2125.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T18:00:00.000000000Z",11.66,11.66,null,null,1,0.0,null,60,4.9,46.0,80000.0,1024,2170.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T19:00:00.000000000Z",10.57,10.57,null,null,1,0.0,null,59,5.1,50.0,80000.0,1024,2121.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T20:00:00.000000000Z",9.82,9.82,null,null,1,0.0,null,61,4.9,51.0,80001.0,1025,2137.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T21:00:00.000000000Z",9.14,9.14,null,null,1,0.0,null,63,4.7,52.0,80001.0,1025,2129.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T22:00:00.000000000Z",8.54,8.54,null,null,1,0.0,null,64,4.5,53.0,80000.0,1025,2106.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-03T23:00:00.000000000Z",8.03,8.03,null,null,1,0.0,null,66,4.5,53.0,80002.0,1025,2060.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T00:00:00.000000000Z",7.57,7.57,null,null,1,0.0,null,68,4.4,54.0,80001.0,1025,2015.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T01:00:00.000000000Z",7.2,7.2,null,null,1,0.0,null,69,4.5,55.0,80001.0,1025,1969.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T02:00:00.000000000Z",6.89,6.89,null,null,1,0.0,null,71,4.7,55.0,80002.0,1025,1922.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T03:00:00.000000000Z",6.62,6.62,null,null,1,0.0,null,72,4.8,57.0,80002.0,1025,1871.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T04:00:00.000000000Z",6.4,6.4,null,null,1,0.0,null,74,4.9,58.0,80000.0,1025,1834.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T05:00:00.000000000Z",6.22,6.22,null,null,1,0.0,null,75,4.9,61.0,80001.0,1025,1811.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T06:00:00.000000000Z",6.47,6.47,null,null,1,0.0,null,74,5.1,63.0,80000.0,1025,1795.0,5.9,0.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T07:00:00.000000000Z",8.76,8.76,null,null,1,0.0,null,66,4.6,66.0,80000.0,1024,1922.0,4.8,0.79,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T08:00:00.000000000Z",10.9,10.9,null,null,1,0.0,null,62,4.2,62.0,80000.0,1025,1893.0,4.4,2.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T09:00:00.000000000Z",12.34,12.34,null,null,1,0.0,null,51,4.1,61.0,80001.0,1025,1888.0,4.2,3.7,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T10:00:00.000000000Z",13.27,13.27,null,null,1,0.0,null,49,3.4,58.0,80001.0,1024,1893.0,3.4,4.96,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T11:00:00.000000000Z",14.07,14.07,null,null,1,0.0,null,48,2.7,57.0,80000.0,1024,1893.0,2.8,5.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T12:00:00.000000000Z",14.73,14.73,null,null,1,0.0,null,47,2.0,49.0,80002.0,1024,1897.0,2.1,5.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T13:00:00.000000000Z",15.16,15.16,null,null,1,0.0,null,46,0.9,41.0,80002.0,1023,1908.0,1.6,4.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T14:00:00.000000000Z",15.25,15.25,null,null,1,0.0,null,47,0.7,56.0,80002.0,1023,1916.0,1.2,2.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T15:00:00.000000000Z",15.04,15.04,null,null,1,0.0,null,49,0.8,45.0,80002.0,1023,1918.0,1.1,1.1,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T16:00:00.000000000Z",14.36,14.36,null,null,1,0.0,null,53,0.9,27.0,80002.0,1023,1918.0,0.9,0.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T17:00:00.000000000Z",12.4,12.4,null,null,1,0.0,null,63,0.7,0.0,80002.0,1023,1920.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T18:00:00.000000000Z",11.71,11.71,null,null,1,0.0,null,67,0.6,9.0,80001.0,1023,1952.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T19:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,68,1.7,65.0,80000.0,1024,2185.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T20:00:00.000000000Z",11.06,11.06,null,null,1,0.0,null,71,2.2,74.0,80001.0,1024,2196.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T21:00:00.000000000Z",10.8,10.8,null,null,1,0.0,null,72,2.8,75.0,80001.0,1025,2187.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T22:00:00.000000000Z",10.47,10.47,null,null,1,0.0,null,74,3.1,77.0,80001.0,1025,2157.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-04T23:00:00.000000000Z",10.08,10.08,null,null,1,0.0,null,75,3.6,77.0,80001.0,1025,2134.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T00:00:00.000000000Z",9.7,9.7,null,null,1,0.0,null,76,4.0,77.0,80001.0,1025,2122.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T01:00:00.000000000Z",9.33,9.33,null,null,1,0.0,null,75,4.3,75.0,80002.0,1026,2117.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T02:00:00.000000000Z",8.93,8.93,null,null,1,0.0,null,75,4.5,77.0,80001.0,1026,2123.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T03:00:00.000000000Z",8.58,8.58,null,null,1,0.0,null,75,4.4,77.0,80001.0,1026,2147.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T04:00:00.000000000Z",8.26,8.26,null,null,1,0.0,null,75,4.4,77.0,80000.0,1026,2180.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T05:00:00.000000000Z",7.96,7.96,null,null,1,0.0,null,75,4.3,79.0,80002.0,1026,2211.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T06:00:00.000000000Z",8.09,8.09,null,null,1,0.0,null,74,4.2,80.0,80000.0,1026,2238.0,5.1,0.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T07:00:00.000000000Z",10.39,10.39,null,null,1,0.0,null,70,3.8,81.0,80001.0,1026,2318.0,4.1,0.82,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T08:00:00.000000000Z",12.3,12.3,null,null,1,0.0,null,66,3.3,79.0,80002.0,1026,2333.0,3.5,2.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T09:00:00.000000000Z",13.71,13.71,null,null,1,0.0,null,55,2.9,82.0,80001.0,1027,2338.0,2.9,3.79,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T10:00:00.000000000Z",14.47,14.47,null,null,1,0.0,null,51,2.4,88.0,80001.0,1026,2337.0,2.3,5.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T11:00:00.000000000Z",15.16,15.16,null,null,1,0.0,null,49,1.8,103.0,80002.0,1026,2338.0,1.5,5.66,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T12:00:00.000000000Z",15.7,15.7,null,null,1,0.0,null,47,1.6,135.0,80001.0,1026,2347.0,1.1,5.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T13:00:00.000000000Z",16.01,16.01,null,null,1,0.0,null,47,1.0,174.0,80000.0,1026,2359.0,0.8,4.25,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T14:00:00.000000000Z",16.05,16.05,null,null,1,0.0,null,48,1.0,180.0,80001.0,1026,2366.0,0.5,2.68,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T15:00:00.000000000Z",15.8,15.8,null,null,1,0.0,null,49,1.1,185.0,80001.0,1026,2384.0,0.0,1.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T16:00:00.000000000Z",15.11,15.11,null,null,1,0.0,null,54,0.9,257.0,80002.0,1026,2415.0,0.0,0.17,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T17:00:00.000000000Z",13.08,13.08,null,null,1,0.0,null,61,0.8,353.0,80001.0,1026,2455.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T18:00:00.000000000Z",12.32,12.32,null,null,1,0.0,null,65,0.6,9.0,80001.0,1026,2508.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T19:00:00.000000000Z",11.67,11.67,null,null,1,0.0,null,71,1.0,66.0,80002.0,1026,2497.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T20:00:00.000000000Z",11.26,11.26,null,null,1,0.0,null,74,1.6,79.0,80000.0,1027,2518.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T21:00:00.000000000Z",10.86,10.86,null,null,1,0.0,null,75,2.0,87.0,80000.0,1027,2492.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T22:00:00.000000000Z",10.52,10.52,null,null,1,0.0,null,77,2.3,95.0,80000.0,1027,2453.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-05T23:00:00.000000000Z",10.24,10.24,null,null,1,0.0,null,78,2.7,96.0,80002.0,1027,2423.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T00:00:00.000000000Z",9.96,9.96,null,null,1,0.0,null,78,3.0,98.0,80001.0,1027,2399.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T01:00:00.000000000Z",9.68,9.68,null,null,1,0.0,null,79,3.2,97.0,80002.0,1027,2355.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T02:00:00.000000000Z",9.43,9.43,null,null,1,0.0,null,78,3.3,95.0,80001.0,1027,2289.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T03:00:00.000000000Z",9.2,9.2,null,null,1,0.0,null,76,3.4,93.0,80001.0,1027,2233.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T04:00:00.000000000Z",9.0,9.0,null,null,1,0.0,null,75,3.5,93.0,80002.0,1027,2197.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T05:00:00.000000000Z",8.8,8.8,null,null,1,0.0,null,74,3.6,93.0,80001.0,1027,2163.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T06:00:00.000000000Z",9.05,9.05,null,null,1,0.0,null,72,3.6,93.0,80000.0,1027,2146.0,4.2,0.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T07:00:00.000000000Z",11.42,11.42,null,null,1,0.0,null,69,2.8,100.0,80001.0,1027,2179.0,3.1,0.85,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T08:00:00.000000000Z",13.27,13.27,null,null,1,0.0,null,65,2.4,102.0,80001.0,1027,2202.0,2.4,2.25,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T09:00:00.000000000Z",14.97,14.97,null,null,1,0.0,null,55,2.2,117.0,80001.0,1027,2225.0,2.2,3.84,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T10:00:00.000000000Z",15.71,15.71,null,null,1,0.0,null,53,2.1,135.0,80000.0,1027,2224.0,2.1,5.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T11:00:00.000000000Z",16.29,16.29,null,null,1,0.0,null,53,2.1,152.0,80001.0,1026,2234.0,1.9,5.7,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T12:00:00.000000000Z",16.68,16.68,null,null,1,0.0,null,53,2.1,163.0,80000.0,1026,2247.0,1.9,5.37,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T13:00:00.000000000Z",15.83,15.83,null,null,1,0.0,null,53,2.9,246.0,24200.0,1026,2285.0,4.0,3.57,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T14:00:00.000000000Z",15.71,15.71,null,null,1,0.0,null,55,2.7,244.0,24200.0,1026,2245.0,3.6,2.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T15:00:00.000000000Z",15.37,15.37,null,null,1,0.0,null,57,2.4,244.0,24200.0,1026,2222.0,3.2,0.71,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T16:00:00.000000000Z",14.83,14.83,null,null,1,0.0,null,59,2.0,240.0,24200.0,1025,2216.0,2.7,0.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T17:00:00.000000000Z",13.65,13.65,null,null,1,0.0,null,66,1.0,249.0,24200.0,1026,2212.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T18:00:00.000000000Z",12.48,12.48,null,null,1,0.0,null,74,null,null,24200.0,1026,2201.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T19:00:00.000000000Z",12.06,12.06,null,null,1,0.0,null,73,1.8,124.0,80000.0,1025,2135.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T20:00:00.000000000Z",11.66,11.66,null,null,1,0.0,null,74,2.1,119.0,80002.0,1025,2118.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T21:00:00.000000000Z",11.34,11.34,null,null,1,0.0,null,74,2.3,119.0,80001.0,1025,2086.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T22:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,74,2.5,117.0,80002.0,1025,2048.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-06T23:00:00.000000000Z",10.7,10.7,null,null,1,0.0,null,74,2.7,114.0,80002.0,1024,2025.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T00:00:00.000000000Z",10.37,10.37,null,null,1,0.0,null,74,2.7,114.0,80000.0,1024,2004.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T01:00:00.000000000Z",10.07,10.07,null,null,1,0.0,null,74,2.8,113.0,80000.0,1024,1974.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T02:00:00.000000000Z",9.78,9.78,null,null,1,0.0,null,75,2.9,108.0,80001.0,1023,1940.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T03:00:00.000000000Z",9.57,9.57,null,null,3,0.0,null,75,3.2,104.0,80001.0,1023,1921.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T04:00:00.000000000Z",9.39,9.39,null,null,4,0.0,null,76,3.4,100.0,80000.0,1023,1916.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T05:00:00.000000000Z",9.52,9.52,null,null,4,0.0,null,75,3.7,99.0,80001.0,1022,1923.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T06:00:00.000000000Z",10.29,10.29,null,null,4,0.0,null,71,3.9,97.0,80000.0,1022,1940.0,4.2,0.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T07:00:00.000000000Z",12.02,12.02,null,null,4,0.0,null,66,4.4,98.0,80001.0,1021,2037.0,4.3,0.71,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T08:00:00.000000000Z",14.05,14.05,null,null,4,0.0,null,62,4.1,96.0,80000.0,1021,2050.0,3.7,1.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T09:00:00.000000000Z",15.46,15.46,null,null,4,0.0,null,54,3.7,104.0,80001.0,1020,2063.0,3.4,2.64,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T10:00:00.000000000Z",16.19,16.19,null,null,4,0.0,null,53,3.3,115.0,80000.0,1020,2062.0,3.0,3.91,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T11:00:00.000000000Z",16.85,16.85,null,null,4,0.0,null,51,3.1,126.0,80000.0,1019,2074.0,2.6,4.31,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T12:00:00.000000000Z",17.3,17.3,null,null,4,0.0,null,51,3.1,135.0,80002.0,1019,2097.0,2.5,3.95,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T13:00:00.000000000Z",17.52,17.52,null,null,4,0.0,null,52,2.9,142.0,80001.0,1019,2120.0,2.3,3.25,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T14:00:00.000000000Z",17.56,17.56,null,null,4,0.0,null,51,2.8,142.0,80001.0,1018,2145.0,2.0,2.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T15:00:00.000000000Z",17.41,17.41,null,null,4,0.0,null,52,2.5,140.0,80001.0,1017,2162.0,1.6,0.84,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T16:00:00.000000000Z",16.96,16.96,null,null,4,0.0,null,56,1.8,124.0,80000.0,1017,2181.0,0.9,0.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T17:00:00.000000000Z",15.15,15.15,null,null,4,0.0,null,63,0.7,56.0,80002.0,1017,2187.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T18:00:00.000000000Z",14.57,14.57,null,null,4,0.0,null,65,1.3,27.0,80000.0,1016,2183.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T19:00:00.000000000Z",14.42,14.42,null,null,8,0.0,null,64,2.5,58.0,80000.0,1016,2114.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T20:00:00.000000000Z",14.25,14.25,null,null,8,0.0,null,64,2.7,70.0,80001.0,1016,2129.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T21:00:00.000000000Z",14.06,14.06,null,null,4,0.0,null,65,2.9,80.0,80002.0,1016,2128.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T22:00:00.000000000Z",13.6,13.6,null,null,8,0.0,null,65,3.1,88.0,80000.0,1016,2107.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-07T23:00:00.000000000Z",13.51,13.51,null,null,8,0.0,null,66,3.3,90.0,80002.0,1016,2071.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T00:00:00.000000000Z",13.48,13.48,null,null,8,0.0,null,67,3.4,92.0,80001.0,1016,2031.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T01:00:00.000000000Z",13.39,13.39,null,null,8,0.01,11.0,68,3.4,90.0,80001.0,1016,2000.0,4.5,0.0,0.0,1850.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T02:00:00.000000000Z",13.26,13.26,null,null,8,0.01,11.0,70,3.4,88.0,77169.0,1016,1987.0,4.5,0.0,0.0,1837.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T03:00:00.000000000Z",13.14,13.14,null,null,8,0.02,11.0,71,3.6,87.0,66528.0,1016,1984.0,4.7,0.0,0.0,1834.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T04:00:00.000000000Z",13.0,13.0,null,null,8,0.03,11.0,72,3.8,83.0,60506.0,1016,1992.0,4.9,0.0,0.0,1842.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T05:00:00.000000000Z",12.85,12.85,null,null,8,0.05,11.0,73,4.2,79.0,55148.0,1015,2007.0,5.2,0.0,0.0,1857.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T06:00:00.000000000Z",12.91,12.91,null,null,8,0.05,11.0,74,4.4,77.0,50756.0,1015,2023.0,5.1,0.02,0.0,1873.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T07:00:00.000000000Z",14.02,14.02,null,null,8,0.0,null,70,4.0,76.0,80001.0,1015,2142.0,4.4,0.24,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T08:00:00.000000000Z",15.11,15.11,null,null,8,0.0,null,68,3.8,75.0,80002.0,1015,2156.0,4.3,0.71,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T09:00:00.000000000Z",16.07,16.07,null,null,8,0.0,null,61,3.7,79.0,80002.0,1015,2160.0,4.0,1.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T10:00:00.000000000Z",16.59,16.59,null,null,8,0.0,null,60,3.3,85.0,80001.0,1014,2170.0,3.6,1.99,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T11:00:00.000000000Z",17.08,17.08,null,null,8,0.0,null,59,2.7,96.0,80000.0,1014,2179.0,2.8,2.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T12:00:00.000000000Z",17.46,17.46,null,null,8,0.0,null,58,2.2,117.0,80001.0,1014,2182.0,2.0,1.7,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T13:00:00.000000000Z",17.55,17.55,null,null,8,0.0,null,58,1.9,133.0,80000.0,1014,2186.0,1.6,1.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T14:00:00.000000000Z",17.48,17.48,null,null,8,0.0,null,58,1.5,157.0,80001.0,1014,2191.0,1.2,0.7,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T15:00:00.000000000Z",17.33,17.33,null,null,8,0.0,null,60,1.0,186.0,80001.0,1014,2199.0,0.8,0.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T16:00:00.000000000Z",17.24,17.24,null,null,8,0.0,null,58,0.9,207.0,80001.0,1014,2205.0,0.0,0.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T17:00:00.000000000Z",16.32,16.32,null,null,8,0.0,null,62,0.9,229.0,80001.0,1013,2213.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T18:00:00.000000000Z",15.97,15.97,null,null,8,0.0,null,62,0.7,225.0,80001.0,1013,2224.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T19:00:00.000000000Z",15.34,15.34,null,null,8,0.0,null,65,0.6,45.0,80001.0,1013,2308.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T20:00:00.000000000Z",15.0,15.0,null,null,4,0.0,null,66,0.6,99.0,80001.0,1013,2331.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T21:00:00.000000000Z",14.61,14.61,null,null,4,0.0,null,67,0.9,131.0,80002.0,1013,2342.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T22:00:00.000000000Z",14.17,14.17,null,null,4,0.0,null,69,1.1,146.0,80001.0,1014,2344.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-08T23:00:00.000000000Z",13.72,13.72,null,null,3,0.0,null,70,1.3,157.0,80001.0,1014,2345.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T00:00:00.000000000Z",13.17,13.17,null,null,3,0.0,null,77,1.3,148.0,80002.0,1014,2366.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T01:00:00.000000000Z",12.68,12.68,null,null,3,0.0,null,81,1.4,150.0,80001.0,1014,2384.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T02:00:00.000000000Z",12.24,12.24,null,null,1,0.0,null,83,1.4,150.0,80001.0,1014,2387.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T03:00:00.000000000Z",11.88,11.88,null,null,1,0.0,null,84,1.4,141.0,80002.0,1014,2397.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T04:00:00.000000000Z",11.59,11.59,null,null,1,0.0,null,84,1.8,137.0,80002.0,1014,2407.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T05:00:00.000000000Z",11.33,11.33,null,null,1,0.0,null,84,1.8,135.0,80002.0,1014,2410.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T06:00:00.000000000Z",11.71,11.71,null,null,1,0.0,null,83,2.0,135.0,80002.0,1014,2418.0,2.3,0.1,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T07:00:00.000000000Z",13.31,13.31,null,null,1,0.0,null,77,2.3,137.0,80002.0,1014,2435.0,2.3,0.88,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T08:00:00.000000000Z",15.05,15.05,null,null,1,0.0,null,73,2.2,137.0,80000.0,1014,2459.0,2.1,2.25,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T09:00:00.000000000Z",16.1,16.1,null,null,4,0.0,null,67,2.4,150.0,80000.0,1014,2504.0,2.5,3.5,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T10:00:00.000000000Z",16.82,16.82,null,null,4,0.0,null,65,2.8,163.0,80001.0,1013,2533.0,2.9,4.11,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T11:00:00.000000000Z",17.27,17.27,null,null,4,0.0,null,65,3.0,171.0,80000.0,1013,2579.0,3.1,4.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T12:00:00.000000000Z",17.51,17.51,null,null,4,0.0,null,66,3.0,176.0,80000.0,1013,2622.0,3.1,4.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T13:00:00.000000000Z",17.64,17.64,null,null,4,0.0,null,67,2.9,180.0,80000.0,1013,2647.0,3.1,3.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T14:00:00.000000000Z",17.6,17.6,null,null,4,0.0,null,67,2.8,182.0,80000.0,1013,2666.0,2.9,2.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T15:00:00.000000000Z",17.4,17.4,null,null,3,0.0,null,68,2.5,180.0,80000.0,1013,2686.0,2.7,1.2,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T16:00:00.000000000Z",16.94,16.94,null,null,1,0.0,null,70,2.2,175.0,80001.0,1012,2708.0,2.4,0.2,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T17:00:00.000000000Z",15.25,15.25,null,null,1,0.0,null,78,1.8,164.0,80002.0,1012,2735.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T18:00:00.000000000Z",14.55,14.55,null,null,1,0.0,null,80,2.0,153.0,80001.0,1012,2757.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T19:00:00.000000000Z",13.78,13.78,null,null,1,0.0,null,83,2.3,149.0,80000.0,1012,2778.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T20:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,84,2.8,142.0,80001.0,1012,2845.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T21:00:00.000000000Z",13.23,13.23,null,null,1,0.0,null,84,3.1,140.0,80000.0,1012,2883.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T22:00:00.000000000Z",12.97,12.97,null,null,1,0.0,null,84,3.6,144.0,80002.0,1012,2873.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-09T23:00:00.000000000Z",12.77,12.77,null,null,1,0.0,null,83,4.0,148.0,80002.0,1012,2824.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-10T00:00:00.000000000Z",12.59,12.59,null,null,1,0.0,null,83,4.1,148.0,80001.0,1012,2779.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-10T01:00:00.000000000Z",12.45,12.45,null,null,1,0.0,null,82,4.5,148.0,80000.0,1012,2727.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-10T02:00:00.000000000Z",12.28,12.28,null,null,4,0.0,null,82,4.5,147.0,80000.0,1011,2705.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-10T03:00:00.000000000Z",12.4,12.4,null,null,8,0.0,null,82,4.6,148.0,80001.0,1011,2730.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-10T04:00:00.000000000Z",12.97,12.97,null,null,8,0.0,null,81,4.2,153.0,80001.0,1011,2736.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-10T05:00:00.000000000Z",13.08,13.08,null,null,8,0.0,null,81,4.1,158.0,80001.0,1011,2716.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-10T06:00:00.000000000Z",13.52,13.52,null,null,8,0.0,null,81,4.0,159.0,80001.0,1011,2699.0,5.5,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-10T07:00:00.000000000Z",15.33,15.33,null,null,3,0.0,null,75,4.3,169.0,80000.0,1011,2700.0,4.9,0.85,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-10T08:00:00.000000000Z",16.61,16.61,null,null,4,0.02,11.0,71,4.3,173.0,67477.0,1011,2735.0,4.7,1.3,0.0,2585.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-10T09:00:00.000000000Z",17.34,17.34,null,null,4,0.03,11.0,69,4.1,177.0,57598.0,1011,2735.0,4.6,1.86,0.0,2585.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-10T10:00:00.000000000Z",18.01,18.01,null,null,4,0.05,11.0,62,4.0,180.0,52002.0,1011,2732.0,4.4,2.15,0.0,2582.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-10T11:00:00.000000000Z",18.33,18.33,null,null,4,0.06,11.0,61,3.9,180.0,48323.0,1011,2739.0,4.2,1.79,0.0,2589.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-10T12:00:00.000000000Z",18.4,18.4,null,null,4,0.08,11.0,62,3.6,177.0,45680.0,1011,2753.0,4.0,2.14,0.0,2603.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-10T13:00:00.000000000Z",18.5,18.5,null,null,4,0.02,11.0,64,3.5,175.0,57687.0,1011,2778.0,3.8,1.57,0.0,2628.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-10T14:00:00.000000000Z",18.33,18.33,null,null,8,0.1,11.0,66,3.3,173.0,36916.0,1010,2795.0,3.5,1.03,1.6,2645.0,null,0.3,0.0,null,null]
[6072,"salerno","2025-03-10T15:00:00.000000000Z",18.06,18.06,null,null,8,0.15,11.0,69,3.2,167.0,23249.0,1010,2809.0,3.3,0.49,1.7,2659.0,null,0.267,0.0,null,null]
[6072,"salerno","2025-03-10T16:00:00.000000000Z",17.62,17.62,null,null,8,0.2,11.0,75,3.1,158.0,23788.0,1009,2800.0,3.3,0.11,2.1,2650.0,null,0.2,0.0,null,null]
[6072,"salerno","2025-03-10T17:00:00.000000000Z",16.68,16.68,null,null,10,0.35,11.0,82,3.2,145.0,14361.0,1009,2818.0,3.8,0.0,6.9,2638.0,null,0.486,0.0,null,null]
[6072,"salerno","2025-03-10T18:00:00.000000000Z",16.35,16.35,null,null,10,0.43,11.0,82,3.6,146.0,14673.0,1009,2823.0,4.3,0.0,11.3,2624.0,null,0.535,0.0,null,null]
[6072,"salerno","2025-03-10T19:00:00.000000000Z",15.66,15.66,null,null,10,0.3,11.0,85,4.8,150.0,9130.0,1009,2850.0,6.0,0.0,14.3,2683.0,null,0.767,0.0,null,null]
[6072,"salerno","2025-03-10T20:00:00.000000000Z",15.75,15.75,null,null,10,0.61,11.0,85,5.0,145.0,11281.0,1008,2854.0,6.3,0.0,20.3,2616.0,null,0.951,0.0,null,null]
[6072,"salerno","2025-03-10T21:00:00.000000000Z",15.59,15.59,null,null,16,0.49,11.0,85,5.2,151.0,11101.0,1008,2844.0,6.6,0.0,20.0,2630.0,null,0.98,0.0,null,null]
[6072,"salerno","2025-03-10T22:00:00.000000000Z",15.54,15.54,null,null,16,0.56,11.0,84,5.8,158.0,11045.0,1008,2841.0,7.6,0.0,20.1,2612.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-10T23:00:00.000000000Z",15.42,15.42,null,null,16,0.6,11.0,84,6.2,161.0,12179.0,1008,2833.0,8.3,0.0,18.8,2597.0,null,0.983,0.0,null,null]
[6072,"salerno","2025-03-11T00:00:00.000000000Z",15.23,15.23,null,null,5,0.53,11.0,85,6.4,166.0,14299.0,1008,2844.0,8.7,0.0,11.9,2622.0,null,0.736,0.0,null,null]
[6072,"salerno","2025-03-11T01:00:00.000000000Z",15.16,15.16,null,null,4,0.16,11.0,86,6.3,175.0,35927.0,1008,2809.0,8.8,0.0,4.3,2659.0,null,0.813,0.0,null,null]
[6072,"salerno","2025-03-11T02:00:00.000000000Z",14.88,14.88,null,null,5,0.21,11.0,87,6.1,186.0,23479.0,1008,2732.0,9.0,0.0,4.4,2582.0,null,0.714,0.0,null,null]
[6072,"salerno","2025-03-11T03:00:00.000000000Z",14.91,14.91,null,null,5,0.43,11.0,88,5.8,195.0,16505.0,1008,2685.0,8.6,0.0,10.3,2485.0,null,0.814,0.0,null,null]
[6072,"salerno","2025-03-11T04:00:00.000000000Z",14.74,14.74,null,null,5,0.81,11.0,90,4.9,206.0,6696.0,1008,2628.0,7.5,0.0,20.1,2354.0,null,0.889,0.0,null,null]
[6072,"salerno","2025-03-11T05:00:00.000000000Z",14.52,14.52,null,null,13,1.23,11.0,91,4.0,208.0,5686.0,1008,2570.0,6.2,0.0,25.0,2232.0,null,0.951,0.0,null,null]
[6072,"salerno","2025-03-11T06:00:00.000000000Z",14.71,14.71,null,null,16,1.12,11.0,92,3.1,202.0,7956.0,1008,2562.0,4.7,0.04,27.2,2239.0,null,0.848,0.0,null,null]
[6072,"salerno","2025-03-11T07:00:00.000000000Z",14.98,14.98,null,null,5,0.17,11.0,95,2.5,191.0,39766.0,1008,2509.0,3.3,0.59,11.7,2359.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-11T08:00:00.000000000Z",15.52,15.52,null,null,3,0.02,11.0,93,2.3,195.0,64877.0,1009,2534.0,2.9,1.8,2.9,2384.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-11T09:00:00.000000000Z",16.29,16.29,null,null,3,0.0,null,89,2.0,204.0,80000.0,1009,2605.0,2.7,3.73,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-11T10:00:00.000000000Z",17.17,17.17,null,null,3,0.0,null,82,2.1,215.0,80000.0,1009,2697.0,2.6,4.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-11T11:00:00.000000000Z",17.62,17.62,null,null,4,0.0,null,77,2.1,225.0,80000.0,1008,2775.0,2.5,4.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-11T12:00:00.000000000Z",17.76,17.76,null,null,3,0.0,null,75,2.1,231.0,80000.0,1008,2809.0,2.3,3.93,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-11T13:00:00.000000000Z",17.81,17.81,null,null,3,0.0,null,74,2.1,235.0,80001.0,1008,2790.0,2.1,3.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-11T14:00:00.000000000Z",17.72,17.72,null,null,4,0.0,null,73,1.9,242.0,80002.0,1008,2749.0,1.9,1.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-11T15:00:00.000000000Z",17.46,17.46,null,null,8,0.0,null,73,1.7,246.0,80001.0,1008,2707.0,1.7,0.8,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-11T16:00:00.000000000Z",17.03,17.03,null,null,8,0.0,null,74,1.7,249.0,80002.0,1008,2667.0,1.7,0.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-11T17:00:00.000000000Z",15.83,15.83,null,null,4,0.0,null,81,1.7,249.0,80001.0,1008,2636.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-11T18:00:00.000000000Z",14.93,14.93,null,null,3,0.0,null,84,1.7,249.0,80000.0,1008,2615.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-11T19:00:00.000000000Z",13.72,13.72,null,null,4,0.0,null,91,1.4,249.0,80001.0,1009,2621.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-11T20:00:00.000000000Z",13.25,13.25,null,null,4,0.0,null,93,1.4,234.0,80000.0,1009,2603.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-11T21:00:00.000000000Z",12.85,12.85,null,null,4,0.0,null,94,1.3,219.0,73154.0,1008,2589.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-11T22:00:00.000000000Z",12.52,12.52,null,null,4,0.0,null,94,1.4,205.0,39059.0,1008,2568.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-11T23:00:00.000000000Z",12.26,12.26,null,null,4,0.0,null,95,1.8,196.0,38859.0,1008,2529.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-12T00:00:00.000000000Z",12.06,12.06,null,null,4,0.0,null,95,2.0,191.0,38812.0,1008,2480.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-12T01:00:00.000000000Z",11.83,11.83,null,null,4,0.01,11.0,96,2.2,188.0,30770.0,1008,2441.0,3.2,0.0,0.0,2291.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-12T02:00:00.000000000Z",11.6,11.6,null,null,4,0.02,11.0,96,2.2,180.0,24155.0,1008,2423.0,3.1,0.0,0.0,2273.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-12T03:00:00.000000000Z",11.49,11.49,null,null,4,0.02,11.0,97,2.2,170.0,24108.0,1008,2428.0,3.1,0.0,0.0,2278.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-12T04:00:00.000000000Z",11.51,11.51,null,null,4,0.02,11.0,96,2.2,156.0,49676.0,1008,2470.0,3.1,0.0,0.0,2320.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-12T05:00:00.000000000Z",11.68,11.68,null,null,4,0.03,11.0,95,2.4,145.0,49676.0,1007,2538.0,3.1,0.0,0.0,2388.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-12T06:00:00.000000000Z",12.36,12.36,null,null,4,0.04,11.0,93,2.8,135.0,49685.0,1007,2608.0,3.3,0.08,0.0,2458.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-12T07:00:00.000000000Z",13.45,13.45,null,null,4,0.0,null,94,2.4,142.0,40728.0,1007,2589.0,2.6,0.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-12T08:00:00.000000000Z",14.55,14.55,null,null,4,0.01,11.0,88,2.5,137.0,65391.0,1007,2585.0,2.7,1.06,0.0,2435.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-12T09:00:00.000000000Z",15.43,15.43,null,null,8,0.01,11.0,83,2.6,143.0,63409.0,1006,2545.0,2.8,1.28,0.0,2395.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-12T10:00:00.000000000Z",16.02,16.02,null,null,8,0.06,11.0,79,3.1,155.0,31751.0,1006,2489.0,3.1,0.31,0.0,2339.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-12T11:00:00.000000000Z",15.6,15.6,null,null,9,0.26,11.0,82,3.4,142.0,16053.0,1005,2462.0,3.3,0.14,0.0,2306.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-12T12:00:00.000000000Z",15.17,15.17,null,null,8,0.24,11.0,87,3.5,119.0,29620.0,1005,2504.0,3.6,0.3,0.0,2354.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-12T13:00:00.000000000Z",15.36,15.36,null,null,9,0.2,11.0,85,3.7,123.0,24489.0,1004,2477.0,3.6,0.31,0.0,2327.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-12T14:00:00.000000000Z",15.36,15.36,null,null,9,0.26,11.0,85,3.2,136.0,16971.0,1003,2457.0,3.1,0.14,0.0,2301.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-12T15:00:00.000000000Z",15.14,15.14,null,null,10,0.53,11.0,87,2.6,159.0,12259.0,1003,2430.0,2.5,0.03,3.4,2208.0,null,0.302,0.0,null,null]
[6072,"salerno","2025-03-12T16:00:00.000000000Z",14.62,14.62,null,null,10,0.67,11.0,91,2.3,178.0,10955.0,1003,2398.0,2.6,0.01,1.6,2148.0,null,0.119,0.0,null,null]
[6072,"salerno","2025-03-12T17:00:00.000000000Z",14.13,14.13,null,null,10,0.61,11.0,92,2.3,198.0,9270.0,1003,2301.0,3.0,0.0,0.0,2063.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-12T18:00:00.000000000Z",13.83,13.83,null,null,10,1.19,11.0,93,2.9,198.0,5716.0,1003,2228.0,4.0,0.0,0.0,1895.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-12T19:00:00.000000000Z",13.75,13.75,null,null,10,2.25,11.0,94,3.9,207.0,4390.0,1002,2171.0,5.1,0.0,5.5,1713.0,null,0.111,0.0,null,null]
[6072,"salerno","2025-03-12T20:00:00.000000000Z",13.7,13.7,null,null,10,1.84,11.0,95,5.2,205.0,6055.0,1002,2143.0,6.3,0.0,18.1,1730.0,null,0.467,0.0,null,null]
[6072,"salerno","2025-03-12T21:00:00.000000000Z",13.76,13.76,null,null,16,0.99,11.0,94,6.5,212.0,25752.0,1003,2052.0,7.7,0.0,23.2,1748.0,null,0.949,0.0,null,null]
[6072,"salerno","2025-03-12T22:00:00.000000000Z",13.73,13.73,null,null,13,1.28,11.0,93,7.1,211.0,3695.0,1003,2006.0,8.4,0.0,25.5,1661.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-12T23:00:00.000000000Z",13.68,13.68,null,null,13,1.71,11.0,92,7.5,210.0,3228.0,1003,1989.0,8.9,0.0,23.0,1591.0,null,0.994,0.0,null,null]
[6072,"salerno","2025-03-13T00:00:00.000000000Z",13.55,13.55,null,null,13,1.98,11.0,91,7.8,210.0,3005.0,1003,1977.0,9.2,0.0,19.0,1548.0,null,0.99,0.0,null,null]
[6072,"salerno","2025-03-13T01:00:00.000000000Z",13.49,13.49,null,null,13,1.05,11.0,91,8.1,211.0,4505.0,1004,1973.0,9.5,0.0,13.0,1660.0,null,0.971,0.0,null,null]
[6072,"salerno","2025-03-13T02:00:00.000000000Z",13.46,13.46,null,null,13,1.09,11.0,91,7.9,213.0,4541.0,1004,1960.0,9.3,0.0,9.8,1642.0,null,0.972,0.0,null,null]
[6072,"salerno","2025-03-13T03:00:00.000000000Z",13.45,13.45,null,null,10,1.02,11.0,91,7.9,213.0,17540.0,1004,1956.0,9.1,0.0,7.1,1648.0,null,0.951,0.0,null,null]
[6072,"salerno","2025-03-13T04:00:00.000000000Z",13.44,13.44,null,null,10,1.0,11.0,92,7.9,214.0,6766.0,1004,1953.0,9.2,0.0,5.4,1648.0,null,0.93,0.0,null,null]
[6072,"salerno","2025-03-13T05:00:00.000000000Z",13.44,13.44,null,null,10,1.06,11.0,92,7.9,215.0,4642.0,1004,1943.0,9.1,0.0,5.6,1629.0,null,0.943,0.0,null,null]
[6072,"salerno","2025-03-13T06:00:00.000000000Z",13.49,13.49,null,null,13,1.01,11.0,92,7.6,215.0,5326.0,1005,1932.0,8.7,0.03,6.4,1626.0,null,0.97,0.0,null,null]
[6072,"salerno","2025-03-13T07:00:00.000000000Z",13.97,13.97,null,null,16,0.77,11.0,90,7.2,220.0,9062.0,1005,1964.0,8.5,0.18,9.0,1696.0,null,0.987,0.0,null,null]
[6072,"salerno","2025-03-13T08:00:00.000000000Z",14.16,14.16,null,null,16,0.74,11.0,88,7.3,221.0,8989.0,1005,1956.0,8.6,0.4,8.3,1693.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-13T09:00:00.000000000Z",14.26,14.26,null,null,16,0.75,11.0,88,7.3,222.0,9961.0,1006,1945.0,8.6,0.66,7.5,1681.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-13T10:00:00.000000000Z",14.35,14.35,null,null,16,0.67,11.0,88,7.0,222.0,10729.0,1006,1919.0,8.4,1.0,8.7,1669.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-13T11:00:00.000000000Z",14.44,14.44,null,null,16,0.59,11.0,88,6.9,221.0,12463.0,1007,1905.0,8.2,1.21,9.8,1671.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-13T12:00:00.000000000Z",14.52,14.52,null,null,16,0.6,11.0,87,6.5,220.0,10675.0,1007,1907.0,8.0,1.26,10.6,1671.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-13T13:00:00.000000000Z",14.6,14.6,null,null,16,0.6,11.0,87,6.5,218.0,30423.0,1008,1921.0,7.8,1.13,11.0,1685.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-13T14:00:00.000000000Z",14.57,14.57,null,null,16,0.65,11.0,87,6.1,216.0,11117.0,1008,1956.0,7.4,0.88,10.7,1710.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-13T15:00:00.000000000Z",14.56,14.56,null,null,16,0.68,11.0,87,5.6,213.0,10625.0,1008,2012.0,6.7,0.26,10.9,1760.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-13T16:00:00.000000000Z",14.36,14.36,null,null,10,0.69,11.0,88,5.0,206.0,15692.0,1008,2092.0,6.2,0.05,9.6,1839.0,null,0.957,0.0,null,null]
[6072,"salerno","2025-03-13T17:00:00.000000000Z",14.03,14.03,null,null,5,0.5,11.0,90,4.3,196.0,34966.0,1008,2173.0,5.7,0.0,7.8,1957.0,null,0.84,0.0,null,null]
[6072,"salerno","2025-03-13T18:00:00.000000000Z",13.86,13.86,null,null,5,0.23,11.0,91,3.8,191.0,66525.0,1008,2214.0,5.3,0.0,2.4,2064.0,null,0.522,0.0,null,null]
[6072,"salerno","2025-03-13T19:00:00.000000000Z",14.07,14.07,null,null,4,0.08,11.0,90,3.9,198.0,80001.0,1008,2256.0,5.3,0.0,0.0,2106.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-13T20:00:00.000000000Z",13.57,13.57,null,null,3,0.02,11.0,91,3.4,188.0,75341.0,1008,2511.0,4.9,0.0,0.0,2361.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-03-13T21:00:00.000000000Z",13.25,13.25,null,null,3,0.01,11.0,91,3.5,180.0,72830.0,1008,2630.0,4.7,0.0,0.0,2480.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-13T22:00:00.000000000Z",13.05,13.05,null,null,3,0.01,11.0,91,3.5,168.0,80000.0,1008,2677.0,4.6,0.0,0.0,2527.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-13T23:00:00.000000000Z",12.89,12.89,null,null,4,0.02,11.0,91,3.5,158.0,59034.0,1008,2680.0,4.5,0.0,0.0,2530.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T00:00:00.000000000Z",12.66,12.66,null,null,5,0.2,11.0,91,3.5,156.0,29186.0,1008,2529.0,4.3,0.0,0.0,2379.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T01:00:00.000000000Z",12.95,12.95,null,null,5,0.39,11.0,90,3.7,142.0,54051.0,1008,2661.0,4.4,0.0,0.0,2470.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T02:00:00.000000000Z",12.96,12.96,null,null,4,0.13,11.0,90,4.1,139.0,49617.0,1007,2739.0,4.8,0.0,0.0,2589.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T03:00:00.000000000Z",12.91,12.91,null,null,4,0.12,11.0,88,4.5,140.0,52391.0,1006,2817.0,5.7,0.0,0.0,2667.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T04:00:00.000000000Z",12.69,12.69,null,null,8,0.24,11.0,87,5.3,148.0,14290.0,1006,2861.0,6.5,0.0,0.0,2711.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T05:00:00.000000000Z",13.15,13.15,null,null,9,0.31,11.0,86,5.7,158.0,15082.0,1006,2844.0,7.0,0.0,0.0,2674.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T06:00:00.000000000Z",13.9,13.9,null,null,10,0.38,11.0,84,5.8,160.0,13683.0,1006,2877.0,6.7,0.04,0.0,2689.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T07:00:00.000000000Z",14.67,14.67,null,null,8,0.0,null,83,6.2,161.0,41535.0,1006,2934.0,6.7,0.39,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T08:00:00.000000000Z",15.72,15.72,null,null,4,0.02,11.0,82,6.5,161.0,73952.0,1006,2993.0,7.1,1.64,0.0,2843.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T09:00:00.000000000Z",17.34,17.34,null,null,8,0.0,null,75,6.7,162.0,80002.0,1006,3039.0,7.4,2.74,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T10:00:00.000000000Z",18.85,18.85,null,null,8,0.02,11.0,65,6.9,162.0,63006.0,1006,3075.0,7.6,1.04,0.0,2925.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T11:00:00.000000000Z",19.23,19.23,null,null,8,0.02,11.0,60,7.0,163.0,80001.0,1005,3127.0,7.8,1.75,0.0,2977.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T12:00:00.000000000Z",19.8,19.8,null,null,8,0.0,null,58,7.2,163.0,80001.0,1005,3182.0,7.8,1.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T13:00:00.000000000Z",19.91,19.91,null,null,4,0.0,null,57,7.4,165.0,80001.0,1005,3241.0,8.6,2.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T14:00:00.000000000Z",20.18,20.18,null,null,4,0.0,null,56,7.4,167.0,80000.0,1004,3287.0,8.6,1.73,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T15:00:00.000000000Z",20.06,20.06,null,null,4,0.0,null,57,7.5,169.0,80000.0,1004,3306.0,8.6,0.91,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T16:00:00.000000000Z",19.45,19.45,null,null,4,0.0,null,63,6.8,169.0,80002.0,1003,3327.0,8.7,0.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T17:00:00.000000000Z",17.87,17.87,null,null,4,0.0,null,66,6.9,170.0,80002.0,1003,3337.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T18:00:00.000000000Z",17.3,17.3,null,null,4,0.0,null,67,7.1,172.0,80001.0,1003,3339.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T19:00:00.000000000Z",15.81,15.81,null,null,4,0.0,null,77,6.6,173.0,80001.0,1003,3259.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T20:00:00.000000000Z",15.74,15.74,null,null,4,0.0,null,77,7.0,174.0,80001.0,1004,3246.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T21:00:00.000000000Z",15.86,15.86,null,null,8,0.0,null,76,7.0,174.0,80001.0,1004,3239.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T22:00:00.000000000Z",15.92,15.92,null,null,8,0.0,null,76,7.4,177.0,80002.0,1004,3245.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-14T23:00:00.000000000Z",15.8,15.8,null,null,8,0.0,null,76,7.6,181.0,80001.0,1005,3231.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T00:00:00.000000000Z",15.7,15.7,null,null,8,0.0,null,77,7.0,182.0,80000.0,1005,3213.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T01:00:00.000000000Z",15.54,15.54,null,null,8,0.0,null,77,6.6,183.0,80001.0,1006,3195.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T02:00:00.000000000Z",15.31,15.31,null,null,8,0.0,null,79,6.1,183.0,80001.0,1006,3170.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T03:00:00.000000000Z",15.06,15.06,null,null,8,0.0,null,80,5.6,183.0,80001.0,1006,3143.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T04:00:00.000000000Z",14.64,14.64,null,null,8,0.0,null,83,4.7,184.0,80002.0,1006,3123.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T05:00:00.000000000Z",14.49,14.49,null,null,8,0.0,null,84,4.1,183.0,80000.0,1006,3096.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T06:00:00.000000000Z",15.75,15.75,null,null,4,0.0,null,77,3.7,183.0,80001.0,1006,3071.0,5.7,0.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T07:00:00.000000000Z",17.44,17.44,null,null,8,0.0,null,71,2.7,176.0,80001.0,1006,3025.0,3.9,0.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T08:00:00.000000000Z",18.48,18.48,null,null,4,0.0,null,69,2.8,186.0,80001.0,1006,3029.0,3.5,1.94,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T09:00:00.000000000Z",19.72,19.72,null,null,4,0.0,null,63,3.0,192.0,80000.0,1007,3011.0,3.5,3.47,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T10:00:00.000000000Z",20.35,20.35,null,null,3,0.0,null,61,2.9,198.0,80001.0,1007,3010.0,3.4,4.87,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T11:00:00.000000000Z",20.84,20.84,null,null,8,0.0,null,60,3.2,198.0,80002.0,1007,3005.0,3.6,3.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T12:00:00.000000000Z",20.94,20.94,null,null,4,0.0,null,59,3.3,198.0,80000.0,1007,3003.0,3.7,3.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T13:00:00.000000000Z",20.81,20.81,null,null,3,0.0,null,59,3.4,207.0,80002.0,1007,2981.0,3.9,4.25,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T14:00:00.000000000Z",20.15,20.15,null,null,1,0.0,null,65,3.4,218.0,80001.0,1007,2936.0,4.1,2.91,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T15:00:00.000000000Z",19.66,19.66,null,null,1,0.0,null,66,3.7,235.0,80001.0,1007,2876.0,4.5,1.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T16:00:00.000000000Z",18.73,18.73,null,null,1,0.0,null,71,4.3,252.0,80002.0,1008,2808.0,4.8,0.25,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T17:00:00.000000000Z",16.94,16.94,null,null,1,0.0,null,81,4.5,269.0,80002.0,1009,2741.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T18:00:00.000000000Z",15.88,15.88,null,null,1,0.0,null,86,4.0,284.0,80001.0,1010,2659.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T19:00:00.000000000Z",15.57,15.57,null,null,4,0.0,null,90,4.0,274.0,80001.0,1010,2513.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T20:00:00.000000000Z",15.46,15.46,null,null,8,0.0,null,90,4.3,266.0,80000.0,1011,2415.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T21:00:00.000000000Z",15.3,15.3,null,null,8,0.0,null,90,4.7,255.0,80001.0,1011,2348.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T22:00:00.000000000Z",15.08,15.08,null,null,4,0.0,null,90,5.3,247.0,80001.0,1012,2278.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-15T23:00:00.000000000Z",14.82,14.82,null,null,3,0.0,null,91,5.6,240.0,80002.0,1012,2241.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-16T00:00:00.000000000Z",14.25,14.25,null,null,4,0.0,null,92,5.5,235.0,80001.0,1013,2215.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-16T01:00:00.000000000Z",14.33,14.33,null,null,4,0.01,11.0,92,5.6,227.0,74140.0,1013,2163.0,6.4,0.0,1.5,2013.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-16T02:00:00.000000000Z",14.37,14.37,null,null,4,0.02,11.0,92,5.7,221.0,55119.0,1013,2048.0,6.5,0.0,0.0,1898.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-16T03:00:00.000000000Z",14.36,14.36,null,null,4,0.05,11.0,92,6.0,220.0,40596.0,1014,1971.0,6.8,0.0,0.0,1821.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-16T04:00:00.000000000Z",14.31,14.31,null,null,4,0.1,11.0,93,6.1,222.0,39611.0,1014,1979.0,6.8,0.0,2.9,1829.0,null,0.1,0.0,null,null]
[6072,"salerno","2025-03-16T05:00:00.000000000Z",14.28,14.28,null,null,10,0.22,11.0,94,6.0,231.0,11512.0,1015,1935.0,6.7,0.0,10.4,1785.0,null,0.182,0.0,null,null]
[6072,"salerno","2025-03-16T06:00:00.000000000Z",14.24,14.24,null,null,10,0.35,11.0,94,6.2,243.0,38919.0,1015,1837.0,6.3,0.03,18.8,1657.0,null,0.371,0.0,null,null]
[6072,"salerno","2025-03-16T07:00:00.000000000Z",13.79,13.79,null,null,4,0.11,11.0,91,6.3,252.0,52100.0,1016,1740.0,6.3,0.39,6.1,1590.0,null,0.364,0.0,null,null]
[6072,"salerno","2025-03-16T08:00:00.000000000Z",13.77,13.77,null,null,4,0.07,11.0,88,6.1,252.0,51071.0,1017,1714.0,6.5,0.95,2.0,1564.0,null,0.429,0.0,null,null]
[6072,"salerno","2025-03-16T09:00:00.000000000Z",13.67,13.67,null,null,4,0.15,11.0,85,5.8,252.0,44398.0,1017,1691.0,6.2,1.6,4.3,1541.0,null,0.867,0.0,null,null]
[6072,"salerno","2025-03-16T10:00:00.000000000Z",13.63,13.63,null,null,5,0.24,11.0,83,5.7,253.0,44986.0,1017,1656.0,6.0,2.18,3.5,1506.0,null,0.917,0.0,null,null]
[6072,"salerno","2025-03-16T11:00:00.000000000Z",13.63,13.63,null,null,5,0.21,11.0,81,5.6,254.0,45171.0,1018,1636.0,5.9,2.65,2.0,1486.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-16T12:00:00.000000000Z",13.68,13.68,null,null,5,0.21,11.0,78,5.6,253.0,45075.0,1018,1626.0,6.0,2.79,0.7,1476.0,null,0.952,0.0,null,null]
[6072,"salerno","2025-03-16T13:00:00.000000000Z",13.81,13.81,null,null,4,0.11,11.0,75,5.7,255.0,80001.0,1019,1588.0,6.1,2.15,0.0,1438.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-16T14:00:00.000000000Z",13.76,13.76,null,null,4,0.02,11.0,72,5.7,255.0,72079.0,1019,1597.0,6.4,1.39,0.0,1447.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-16T15:00:00.000000000Z",13.53,13.53,null,null,4,0.02,11.0,71,5.7,254.0,66755.0,1019,1599.0,6.2,0.59,0.0,1449.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-03-16T16:00:00.000000000Z",13.03,13.03,null,null,4,0.08,11.0,73,5.4,257.0,58101.0,1019,1523.0,5.6,0.16,0.0,1373.0,null,0.75,0.0,null,null]
[6072,"salerno","2025-03-16T17:00:00.000000000Z",12.45,12.45,null,null,4,0.14,11.0,79,4.8,262.0,50818.0,1019,1470.0,5.1,0.0,0.0,1320.0,null,0.857,0.0,null,null]
[6072,"salerno","2025-03-16T18:00:00.000000000Z",12.02,12.02,null,null,4,0.13,11.0,83,4.2,265.0,52275.0,1019,1455.0,4.8,0.0,0.0,1305.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-16T19:00:00.000000000Z",12.57,12.57,null,null,8,0.38,11.0,81,4.4,254.0,31099.0,1019,1499.0,4.8,0.0,0.0,1311.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-16T20:00:00.000000000Z",12.38,12.38,null,null,5,0.38,11.0,78,4.3,259.0,23151.0,1019,1473.0,4.6,0.0,0.0,1285.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-16T21:00:00.000000000Z",12.2,12.2,null,null,5,0.4,11.0,78,3.9,266.0,17387.0,1019,1476.0,4.1,0.0,0.0,1283.0,null,0.975,0.0,null,null]
[6072,"salerno","2025-03-16T22:00:00.000000000Z",11.95,11.95,null,null,5,0.36,11.0,79,3.8,268.0,37031.0,1019,1462.0,4.0,0.0,0.6,1279.0,null,0.972,0.0,null,null]
[6072,"salerno","2025-03-16T23:00:00.000000000Z",11.68,11.68,null,null,5,0.29,11.0,80,3.5,273.0,34978.0,1019,1447.0,3.8,0.0,1.0,1282.0,null,0.966,0.0,null,null]
[6072,"salerno","2025-03-17T00:00:00.000000000Z",11.13,11.13,null,null,3,0.11,11.0,79,3.2,275.0,61872.0,1019,1440.0,3.4,0.0,0.3,1290.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-17T01:00:00.000000000Z",10.75,10.75,null,null,1,0.0,null,80,3.2,272.0,80002.0,1020,1425.0,3.5,0.0,0.1,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-17T02:00:00.000000000Z",11.28,11.28,null,null,4,0.13,11.0,85,4.9,270.0,65663.0,1019,1503.0,5.4,0.0,8.7,1353.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-17T03:00:00.000000000Z",11.25,11.25,null,null,4,0.1,11.0,84,4.8,270.0,34639.0,1019,1489.0,5.2,0.0,8.4,1339.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-17T04:00:00.000000000Z",11.07,11.07,null,null,4,0.06,11.0,84,4.9,271.0,58670.0,1019,1473.0,5.4,0.0,4.9,1323.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-17T05:00:00.000000000Z",11.07,11.07,null,null,4,0.06,11.0,83,4.9,271.0,57735.0,1019,1457.0,5.3,0.0,5.0,1307.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-17T06:00:00.000000000Z",11.56,11.56,null,null,4,0.13,11.0,81,5.0,271.0,44697.0,1019,1469.0,5.3,0.13,9.1,1319.0,null,0.923,0.0,null,null]
[6072,"salerno","2025-03-17T07:00:00.000000000Z",11.75,11.75,null,null,3,0.04,11.0,80,4.8,266.0,60857.0,1018,1449.0,4.4,1.03,1.6,1299.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-17T08:00:00.000000000Z",12.57,12.57,null,null,3,0.02,11.0,72,5.0,267.0,80001.0,1019,1455.0,4.8,2.46,1.5,1305.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-17T09:00:00.000000000Z",13.28,13.28,null,null,4,0.02,11.0,67,5.0,271.0,61274.0,1019,1460.0,5.0,3.59,1.7,1310.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-17T10:00:00.000000000Z",13.91,13.91,null,null,4,0.03,11.0,62,5.0,272.0,80001.0,1019,1483.0,5.1,3.72,1.7,1333.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-17T11:00:00.000000000Z",14.14,14.14,null,null,8,0.0,null,61,5.0,272.0,80000.0,1019,1509.0,5.2,3.71,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-17T12:00:00.000000000Z",14.3,14.3,null,null,8,0.0,null,60,5.0,270.0,80001.0,1019,1547.0,5.2,2.55,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-17T13:00:00.000000000Z",13.51,13.51,null,null,3,0.0,null,56,5.2,284.0,24200.0,1019,1599.0,7.6,3.5,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-17T14:00:00.000000000Z",13.95,13.95,null,null,5,0.2,11.0,56,4.8,281.0,24200.0,1019,1627.0,6.6,2.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-17T15:00:00.000000000Z",13.79,13.79,null,null,5,0.2,11.0,59,4.9,270.0,24200.0,1018,1652.0,6.7,0.95,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-17T16:00:00.000000000Z",13.22,13.22,null,null,1,0.0,null,64,4.7,266.0,24200.0,1018,1687.0,6.7,0.11,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-17T17:00:00.000000000Z",12.36,12.36,null,null,3,0.0,null,72,3.6,264.0,24200.0,1018,1702.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-17T18:00:00.000000000Z",11.17,11.17,null,null,8,0.0,null,80,1.9,269.0,24200.0,1019,1682.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-17T19:00:00.000000000Z",10.47,10.47,null,null,1,0.0,null,80,1.0,18.0,37088.0,1018,1652.0,1.7,0.03,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-03-17T20:00:00.000000000Z",9.56,9.56,null,null,3,0.0,null,84,1.2,15.0,34689.0,1018,1637.0,1.9,0.01,0.0,null,null,9.999,9.6,null,null]
[6072,"salerno","2025-03-17T21:00:00.000000000Z",8.64,8.64,null,null,3,0.0,null,88,1.4,12.0,32290.0,1019,1621.0,2.0,0.0,0.0,null,null,9.999,8.7,null,null]
[6072,"salerno","2025-03-17T22:00:00.000000000Z",8.01,8.01,null,null,3,0.0,null,88,1.9,12.0,32530.0,1019,1617.0,2.9,0.0,0.0,null,null,9.999,8.26,null,null]
[6072,"salerno","2025-03-17T23:00:00.000000000Z",7.38,7.38,null,null,3,0.0,null,88,2.3,13.0,32771.0,1019,1613.0,3.9,0.0,0.0,null,null,9.5,7.82,null,null]
[6072,"salerno","2025-03-18T00:00:00.000000000Z",7.78,7.78,null,null,1,0.0,11.0,87,2.8,14.0,33012.0,1019,1609.0,4.8,0.0,0.0,1441.0,null,8.55,7.38,null,null]
[6072,"salerno","2025-03-18T01:00:00.000000000Z",11.22,11.22,null,null,8,0.13,11.0,76,2.6,29.0,63421.0,1019,1420.0,3.6,0.0,0.0,1270.0,null,0.923,0.0,null,null]
[6072,"salerno","2025-03-18T02:00:00.000000000Z",10.89,10.89,null,null,5,0.5,11.0,77,3.6,34.0,80001.0,1020,1345.0,4.8,0.0,0.0,1195.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-18T03:00:00.000000000Z",10.84,10.84,null,null,5,0.5,11.0,73,5.0,39.0,80001.0,1020,1285.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T04:00:00.000000000Z",10.38,10.38,null,null,5,0.1,11.0,72,6.2,44.0,80000.0,1020,1263.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T05:00:00.000000000Z",9.77,9.77,null,null,4,0.0,null,70,6.7,44.0,80001.0,1021,1207.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T06:00:00.000000000Z",9.68,9.68,null,null,4,0.0,null,67,7.3,44.0,80001.0,1021,1098.0,8.1,0.2,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T07:00:00.000000000Z",10.87,10.87,null,null,4,0.0,null,64,7.2,48.0,80002.0,1021,1145.0,7.9,1.24,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T08:00:00.000000000Z",11.47,11.47,null,null,4,0.0,null,54,7.3,47.0,80001.0,1021,1124.0,7.9,2.91,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T09:00:00.000000000Z",12.07,12.07,null,null,4,0.0,null,51,7.4,45.0,80001.0,1022,1167.0,8.1,4.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T10:00:00.000000000Z",12.71,12.71,null,null,4,0.0,null,47,7.2,42.0,80000.0,1022,1226.0,7.9,6.11,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T11:00:00.000000000Z",13.29,13.29,null,null,4,0.0,null,43,6.7,39.0,80002.0,1022,1247.0,7.5,6.78,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T12:00:00.000000000Z",13.64,13.64,null,null,4,0.0,null,39,6.6,38.0,80000.0,1022,1254.0,7.4,6.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T13:00:00.000000000Z",13.71,13.71,null,null,1,0.0,null,37,6.4,37.0,80001.0,1022,1260.0,7.2,5.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T14:00:00.000000000Z",13.48,13.48,null,null,1,0.0,null,36,6.6,39.0,80001.0,1023,1248.0,7.5,3.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T15:00:00.000000000Z",13.02,13.02,null,null,1,0.0,null,37,6.9,42.0,80002.0,1023,1213.0,7.7,1.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T16:00:00.000000000Z",12.24,12.24,null,null,1,0.0,null,39,7.1,43.0,80001.0,1023,1152.0,8.0,0.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T17:00:00.000000000Z",10.83,10.83,null,null,1,0.0,null,43,7.4,46.0,80001.0,1024,1055.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T18:00:00.000000000Z",9.4,9.4,null,null,1,0.0,null,48,7.9,48.0,80000.0,1025,949.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T19:00:00.000000000Z",8.13,8.13,null,null,1,0.0,null,54,7.8,51.0,80001.0,1026,913.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T20:00:00.000000000Z",7.25,7.25,null,null,1,0.0,null,56,7.6,53.0,80002.0,1026,870.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T21:00:00.000000000Z",6.58,6.58,null,null,1,0.0,null,58,7.4,54.0,80001.0,1027,850.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T22:00:00.000000000Z",6.0,6.0,null,null,1,0.0,null,59,7.0,55.0,80001.0,1027,843.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-18T23:00:00.000000000Z",5.49,5.49,null,null,1,0.0,null,61,6.4,57.0,80001.0,1028,843.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T00:00:00.000000000Z",5.08,5.08,null,null,1,0.0,null,62,5.9,56.0,80001.0,1028,842.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T01:00:00.000000000Z",4.75,4.75,null,null,1,0.0,null,63,5.5,57.0,80002.0,1029,844.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T02:00:00.000000000Z",4.5,4.5,null,null,1,0.0,null,65,5.3,56.0,80001.0,1029,846.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T03:00:00.000000000Z",4.29,4.29,null,null,1,0.0,null,66,5.3,56.0,80000.0,1029,852.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T04:00:00.000000000Z",4.09,4.09,null,null,1,0.0,null,67,5.1,57.0,80002.0,1030,857.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T05:00:00.000000000Z",3.94,3.94,null,null,1,0.0,null,68,5.2,56.0,80001.0,1030,858.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T06:00:00.000000000Z",4.91,4.91,null,null,1,0.0,null,65,5.5,56.0,80002.0,1030,868.0,6.2,0.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T07:00:00.000000000Z",7.57,7.57,null,null,1,0.0,null,58,5.4,59.0,80002.0,1030,980.0,5.7,1.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T08:00:00.000000000Z",9.34,9.34,null,null,1,0.0,null,50,5.0,59.0,80000.0,1030,1043.0,5.4,3.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T09:00:00.000000000Z",10.32,10.32,null,null,1,0.0,null,47,4.5,59.0,80002.0,1030,1320.0,4.8,4.95,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T10:00:00.000000000Z",11.29,11.29,null,null,1,0.0,null,45,3.7,61.0,80001.0,1030,1418.0,3.9,6.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T11:00:00.000000000Z",12.19,12.19,null,null,1,0.0,null,43,2.8,60.0,80000.0,1030,1441.0,2.9,6.96,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T12:00:00.000000000Z",12.92,12.92,null,null,1,0.0,null,42,1.9,51.0,80001.0,1030,1475.0,2.1,6.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T13:00:00.000000000Z",13.41,13.41,null,null,1,0.0,null,42,null,null,80000.0,1030,1514.0,1.4,5.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T14:00:00.000000000Z",13.56,13.56,null,null,1,0.0,null,42,0.6,72.0,80001.0,1030,1548.0,0.7,3.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T15:00:00.000000000Z",13.39,13.39,null,null,1,0.0,null,44,0.6,81.0,80001.0,1030,1575.0,0.0,1.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T16:00:00.000000000Z",12.87,12.87,null,null,1,0.0,null,47,0.9,288.0,80002.0,1030,1619.0,0.0,0.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T17:00:00.000000000Z",11.27,11.27,null,null,1,0.0,null,58,1.0,294.0,80000.0,1030,1627.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T18:00:00.000000000Z",10.21,10.21,null,null,1,0.0,null,63,0.6,351.0,80000.0,1030,1631.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T19:00:00.000000000Z",9.61,9.61,null,null,1,0.0,null,69,null,null,80000.0,1030,1628.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T20:00:00.000000000Z",9.16,9.16,null,null,1,0.0,null,71,0.5,37.0,80001.0,1030,2065.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T21:00:00.000000000Z",8.81,8.81,null,null,1,0.0,null,73,0.9,54.0,80000.0,1031,2105.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T22:00:00.000000000Z",8.49,8.49,null,null,1,0.0,null,75,1.1,68.0,80001.0,1031,2124.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-19T23:00:00.000000000Z",8.15,8.15,null,null,1,0.0,null,76,1.1,80.0,80000.0,1031,2119.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T00:00:00.000000000Z",7.83,7.83,null,null,1,0.0,null,77,1.2,85.0,80002.0,1032,2118.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T01:00:00.000000000Z",7.55,7.55,null,null,1,0.0,null,77,1.2,95.0,80001.0,1032,2123.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T02:00:00.000000000Z",7.31,7.31,null,null,1,0.0,null,78,1.4,94.0,80001.0,1032,2142.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T03:00:00.000000000Z",7.05,7.05,null,null,1,0.0,null,79,1.5,98.0,80001.0,1032,2151.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T04:00:00.000000000Z",6.78,6.78,null,null,1,0.0,null,80,1.6,101.0,80002.0,1032,2171.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T05:00:00.000000000Z",6.54,6.54,null,null,1,0.0,null,80,1.7,100.0,80002.0,1032,2192.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T06:00:00.000000000Z",7.7,7.7,null,null,1,0.0,null,79,1.8,96.0,80002.0,1033,2218.0,1.5,0.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T07:00:00.000000000Z",9.92,9.92,null,null,1,0.0,null,67,null,null,80000.0,1032,2225.0,0.0,1.39,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T08:00:00.000000000Z",11.82,11.82,null,null,1,0.0,null,61,null,null,80001.0,1033,2237.0,0.0,3.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T09:00:00.000000000Z",12.8,12.8,null,null,1,0.0,null,57,0.7,236.0,80001.0,1033,2255.0,0.5,4.87,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T10:00:00.000000000Z",13.48,13.48,null,null,1,0.0,null,55,1.0,264.0,80001.0,1032,2272.0,0.9,6.26,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T11:00:00.000000000Z",14.01,14.01,null,null,1,0.0,null,52,1.5,266.0,80001.0,1032,2301.0,1.3,6.84,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T12:00:00.000000000Z",14.38,14.38,null,null,1,0.0,null,51,2.1,262.0,80002.0,1032,2334.0,1.7,6.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T13:00:00.000000000Z",14.5,14.5,null,null,1,0.0,null,50,2.3,263.0,80001.0,1032,2390.0,1.8,5.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T14:00:00.000000000Z",14.42,14.42,null,null,1,0.0,null,51,2.5,263.0,80002.0,1032,2453.0,1.8,3.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T15:00:00.000000000Z",14.13,14.13,null,null,1,0.0,null,52,2.5,261.0,80001.0,1031,2510.0,1.7,1.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T16:00:00.000000000Z",13.59,13.59,null,null,1,0.0,null,53,2.6,259.0,80001.0,1031,2567.0,1.9,0.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T17:00:00.000000000Z",12.21,12.21,null,null,1,0.0,null,61,2.5,258.0,80002.0,1031,2606.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T18:00:00.000000000Z",10.96,10.96,null,null,1,0.0,null,68,2.0,267.0,80002.0,1031,2631.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T19:00:00.000000000Z",10.55,10.55,null,null,1,0.0,null,73,0.8,300.0,80000.0,1031,2674.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T20:00:00.000000000Z",10.17,10.17,null,null,1,0.0,null,75,0.5,338.0,80002.0,1031,2692.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T21:00:00.000000000Z",9.79,9.79,null,null,1,0.0,null,77,0.6,31.0,80001.0,1031,2713.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T22:00:00.000000000Z",9.45,9.45,null,null,1,0.0,null,78,0.6,39.0,80002.0,1031,2719.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-20T23:00:00.000000000Z",9.13,9.13,null,null,1,0.0,null,79,0.8,50.0,80001.0,1030,2731.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T00:00:00.000000000Z",8.82,8.82,null,null,1,0.0,null,80,0.7,63.0,80002.0,1030,2737.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T01:00:00.000000000Z",8.53,8.53,null,null,1,0.0,null,81,0.7,82.0,80000.0,1030,2739.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T02:00:00.000000000Z",8.25,8.25,null,null,1,0.0,null,82,0.7,90.0,80000.0,1030,2730.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T03:00:00.000000000Z",8.0,8.0,null,null,1,0.0,null,83,0.9,90.0,62451.0,1030,2720.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T04:00:00.000000000Z",7.78,7.78,null,null,1,0.0,null,84,1.2,95.0,39620.0,1030,2722.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T05:00:00.000000000Z",7.58,7.58,null,null,1,0.0,null,84,1.3,99.0,39023.0,1030,2733.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T06:00:00.000000000Z",8.76,8.76,null,null,1,0.0,null,84,1.4,102.0,38903.0,1030,2751.0,1.4,0.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T07:00:00.000000000Z",10.8,10.8,null,null,1,0.0,null,77,1.2,110.0,80002.0,1029,2812.0,0.8,1.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T08:00:00.000000000Z",12.58,12.58,null,null,1,0.0,null,70,1.1,117.0,80002.0,1028,2833.0,0.9,3.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T09:00:00.000000000Z",13.67,13.67,null,null,1,0.0,null,65,1.0,156.0,80002.0,1028,2829.0,0.8,4.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T10:00:00.000000000Z",14.58,14.58,null,null,1,0.0,null,62,1.1,175.0,80001.0,1028,2835.0,0.9,6.17,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T11:00:00.000000000Z",15.29,15.29,null,null,1,0.0,null,60,1.2,200.0,80001.0,1027,2845.0,1.0,6.72,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T12:00:00.000000000Z",15.8,15.8,null,null,1,0.0,null,57,1.3,203.0,80000.0,1027,2860.0,1.1,6.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T13:00:00.000000000Z",16.08,16.08,null,null,3,0.0,null,57,1.4,214.0,80001.0,1026,2874.0,1.0,4.99,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T14:00:00.000000000Z",16.13,16.13,null,null,3,0.0,null,57,1.5,208.0,80002.0,1026,2890.0,1.0,3.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T15:00:00.000000000Z",15.92,15.92,null,null,3,0.0,null,58,1.4,192.0,80000.0,1025,2914.0,1.0,1.57,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T16:00:00.000000000Z",15.57,15.57,null,null,3,0.0,null,60,1.4,184.0,80002.0,1024,2929.0,1.0,0.39,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T17:00:00.000000000Z",14.1,14.1,null,null,3,0.0,null,71,1.3,171.0,80001.0,1024,2934.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T18:00:00.000000000Z",12.99,12.99,null,null,3,0.0,null,73,1.2,145.0,80000.0,1024,2930.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T19:00:00.000000000Z",12.36,12.36,null,null,3,0.0,null,78,1.5,127.0,80000.0,1023,2912.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T20:00:00.000000000Z",12.05,12.05,null,null,3,0.0,null,79,2.1,125.0,80001.0,1023,2899.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T21:00:00.000000000Z",11.75,11.75,null,null,3,0.0,null,80,2.3,128.0,80002.0,1023,2895.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T22:00:00.000000000Z",11.44,11.44,null,null,3,0.0,null,80,2.4,132.0,80001.0,1022,2884.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-21T23:00:00.000000000Z",11.13,11.13,null,null,1,0.0,null,80,2.5,137.0,80001.0,1022,2869.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T00:00:00.000000000Z",10.87,10.87,null,null,3,0.0,null,78,2.4,142.0,80001.0,1021,2862.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T01:00:00.000000000Z",10.75,10.75,null,null,4,0.0,null,77,2.5,143.0,80000.0,1021,2864.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T02:00:00.000000000Z",10.87,10.87,null,null,3,0.0,null,74,2.4,145.0,80000.0,1021,2840.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T03:00:00.000000000Z",10.74,10.74,null,null,3,0.0,null,73,2.4,147.0,80001.0,1020,2830.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T04:00:00.000000000Z",10.47,10.47,null,null,3,0.0,null,73,2.5,146.0,80002.0,1020,2858.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T05:00:00.000000000Z",10.52,10.52,null,null,4,0.0,null,72,2.7,146.0,80001.0,1019,2878.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T06:00:00.000000000Z",12.2,12.2,null,null,5,0.2,11.0,67,2.7,147.0,80001.0,1019,2865.0,3.2,0.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T07:00:00.000000000Z",13.53,13.53,null,null,8,0.0,null,64,2.7,144.0,80001.0,1018,2898.0,2.8,0.17,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T08:00:00.000000000Z",14.03,14.03,null,null,16,1.0,11.0,66,2.9,136.0,80002.0,1017,2943.0,2.8,1.01,0.0,2793.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T09:00:00.000000000Z",15.8,15.8,null,null,16,1.0,11.0,60,2.5,157.0,80001.0,1017,2867.0,2.5,0.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T10:00:00.000000000Z",16.02,16.02,null,null,8,0.01,11.0,62,2.8,148.0,80000.0,1017,3005.0,2.6,2.03,0.0,2855.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T11:00:00.000000000Z",16.88,16.88,null,null,8,0.0,null,58,3.1,159.0,80000.0,1016,3019.0,3.2,2.9,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T12:00:00.000000000Z",17.59,17.59,null,null,4,0.0,null,56,3.4,172.0,80001.0,1016,3056.0,3.5,3.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T13:00:00.000000000Z",18.02,18.02,null,null,4,0.0,null,56,3.7,177.0,80000.0,1016,3100.0,3.7,2.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T14:00:00.000000000Z",18.1,18.1,null,null,4,0.0,null,57,3.5,178.0,80000.0,1015,3140.0,3.6,1.95,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T15:00:00.000000000Z",17.99,17.99,null,null,4,0.0,null,57,3.3,175.0,80000.0,1015,3177.0,3.4,1.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T16:00:00.000000000Z",17.62,17.62,null,null,4,0.0,null,60,3.2,169.0,80002.0,1014,3207.0,3.4,0.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T17:00:00.000000000Z",16.06,16.06,null,null,4,0.0,null,68,2.9,162.0,80000.0,1014,3233.0,3.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T18:00:00.000000000Z",15.22,15.22,null,null,4,0.0,null,66,3.4,153.0,80001.0,1013,3258.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T19:00:00.000000000Z",14.63,14.63,null,null,4,0.0,null,72,4.0,153.0,80000.0,1013,3281.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T20:00:00.000000000Z",14.29,14.29,null,null,4,0.0,null,73,4.4,156.0,80002.0,1013,3337.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T21:00:00.000000000Z",13.99,13.99,null,null,4,0.0,null,74,4.4,157.0,80001.0,1013,3357.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T22:00:00.000000000Z",13.71,13.71,null,null,5,0.5,11.0,75,4.4,157.0,53648.0,1012,3332.0,5.7,0.0,0.0,3182.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-22T23:00:00.000000000Z",13.82,13.82,null,null,5,0.5,11.0,76,4.6,153.0,33348.0,1012,3254.0,5.7,0.0,0.0,3104.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T00:00:00.000000000Z",13.9,13.9,null,null,5,0.5,11.0,79,3.7,153.0,45363.0,1012,3158.0,4.6,0.0,0.0,3008.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T01:00:00.000000000Z",13.9,13.9,null,null,5,0.15,11.0,79,4.2,158.0,26371.0,1012,3291.0,5.3,0.0,0.0,3141.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T02:00:00.000000000Z",13.27,13.27,null,null,10,0.42,11.0,80,4.2,153.0,13445.0,1012,3310.0,5.4,0.0,0.0,3112.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T03:00:00.000000000Z",13.47,13.47,null,null,5,0.31,11.0,81,4.6,142.0,67265.0,1011,3312.0,5.7,0.0,0.0,3142.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T04:00:00.000000000Z",12.82,12.82,null,null,8,0.18,11.0,82,4.1,143.0,14118.0,1011,3337.0,5.3,0.0,0.0,3187.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T05:00:00.000000000Z",13.19,13.19,null,null,10,1.0,11.0,82,4.1,139.0,37590.0,1010,3376.0,5.2,0.0,0.0,3188.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T06:00:00.000000000Z",14.08,14.08,null,null,10,1.0,11.0,82,3.8,140.0,80001.0,1010,3413.0,4.7,0.2,0.0,3263.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T07:00:00.000000000Z",15.39,15.39,null,null,4,0.0,null,82,4.4,155.0,80000.0,1010,3374.0,4.5,1.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T08:00:00.000000000Z",17.23,17.23,null,null,4,0.0,null,74,3.8,162.0,80001.0,1010,3429.0,3.9,2.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T09:00:00.000000000Z",18.7,18.7,null,null,4,0.0,null,62,3.6,167.0,80002.0,1010,3452.0,4.0,3.13,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T10:00:00.000000000Z",19.5,19.5,null,null,4,0.0,null,56,3.7,174.0,80001.0,1010,3450.0,4.0,4.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T11:00:00.000000000Z",19.98,19.98,null,null,4,0.0,null,55,3.6,183.0,80001.0,1010,3442.0,4.1,5.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T12:00:00.000000000Z",20.3,20.3,null,null,4,0.0,null,53,3.6,190.0,80000.0,1010,3430.0,4.0,5.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T13:00:00.000000000Z",20.86,20.86,null,null,4,0.0,null,55,3.9,220.0,24200.0,1010,3451.0,6.0,3.68,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T14:00:00.000000000Z",20.29,20.29,null,null,4,0.0,null,59,3.7,226.0,24200.0,1010,3432.0,5.4,2.31,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T15:00:00.000000000Z",19.83,19.83,null,null,4,0.0,null,63,3.0,221.0,24200.0,1010,3388.0,4.4,1.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T16:00:00.000000000Z",19.08,19.08,null,null,4,0.0,null,67,3.3,219.0,24200.0,1010,3368.0,4.8,0.17,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T17:00:00.000000000Z",17.78,17.78,null,null,4,0.0,null,75,2.4,218.0,24200.0,1010,3320.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T18:00:00.000000000Z",15.93,15.93,null,null,4,0.0,null,86,1.2,242.0,24200.0,1011,3272.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T19:00:00.000000000Z",15.55,15.55,null,null,4,0.0,null,86,null,null,24200.0,1011,3266.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T20:00:00.000000000Z",15.27,15.27,null,null,4,0.0,null,86,null,null,24200.0,1012,3238.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T21:00:00.000000000Z",15.03,15.03,null,null,4,0.0,null,86,0.7,33.0,24200.0,1012,3199.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T22:00:00.000000000Z",14.69,14.69,null,null,4,0.0,null,87,1.1,76.0,24200.0,1012,3190.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-23T23:00:00.000000000Z",14.33,14.33,null,null,4,0.0,null,88,1.5,86.0,24200.0,1012,3196.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T00:00:00.000000000Z",14.23,14.23,null,null,4,0.0,null,87,1.7,83.0,24200.0,1012,3191.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T01:00:00.000000000Z",13.36,13.36,null,null,4,0.0,null,89,2.1,194.0,38803.0,1013,3173.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T02:00:00.000000000Z",13.38,13.38,null,null,8,0.06,11.0,90,2.1,199.0,38726.0,1013,3119.0,3.3,0.0,3.0,2969.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-24T03:00:00.000000000Z",13.57,13.57,null,null,8,0.0,null,90,1.9,208.0,38687.0,1013,3091.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T04:00:00.000000000Z",13.77,13.77,null,null,8,0.03,11.0,90,1.6,207.0,38670.0,1013,3077.0,2.7,0.0,0.0,2927.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T05:00:00.000000000Z",13.85,13.85,null,null,8,0.06,11.0,90,1.2,204.0,38658.0,1013,3034.0,2.1,0.0,0.0,2884.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T06:00:00.000000000Z",14.49,14.49,null,null,8,0.09,11.0,89,1.1,180.0,38650.0,1013,2999.0,1.5,0.1,0.0,2849.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T07:00:00.000000000Z",15.89,15.89,null,null,4,0.0,null,83,0.8,194.0,64362.0,1012,3050.0,1.2,1.02,0.3,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T08:00:00.000000000Z",17.28,17.28,null,null,4,0.0,null,76,1.6,207.0,80002.0,1012,3053.0,1.7,1.85,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T09:00:00.000000000Z",18.05,18.05,null,null,4,0.01,11.0,72,1.7,208.0,80001.0,1012,3044.0,2.2,2.86,0.0,2894.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-24T10:00:00.000000000Z",18.67,18.67,null,null,4,0.0,null,69,2.5,207.0,69303.0,1012,3036.0,2.8,3.45,0.3,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T11:00:00.000000000Z",19.15,19.15,null,null,4,0.0,null,68,2.9,211.0,80001.0,1013,2992.0,3.3,3.8,0.1,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T12:00:00.000000000Z",19.37,19.37,null,null,4,0.02,11.0,67,3.2,215.0,80001.0,1013,2970.0,3.4,2.78,3.5,2820.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-24T13:00:00.000000000Z",19.47,19.47,null,null,4,0.0,null,67,2.0,251.0,24200.0,1013,3128.0,2.6,4.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T14:00:00.000000000Z",19.33,19.33,null,null,3,0.0,null,67,2.3,256.0,24200.0,1013,3105.0,3.0,2.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T15:00:00.000000000Z",18.34,18.34,null,null,1,0.0,null,73,2.9,270.0,24200.0,1013,3065.0,3.7,1.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T16:00:00.000000000Z",16.89,16.89,null,null,1,0.0,null,81,2.6,270.0,24200.0,1014,2982.0,3.7,0.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T17:00:00.000000000Z",16.12,16.12,null,null,1,0.0,null,83,1.7,249.0,24200.0,1014,2925.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T18:00:00.000000000Z",14.85,14.85,null,null,1,0.0,null,91,1.0,201.0,24200.0,1014,2883.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T19:00:00.000000000Z",14.76,14.76,null,null,1,0.0,null,92,0.9,160.0,24200.0,1015,2840.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T20:00:00.000000000Z",14.67,14.67,null,null,1,0.0,null,90,0.8,159.0,24200.0,1015,2802.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T21:00:00.000000000Z",14.52,14.52,null,null,1,0.0,null,90,1.0,176.0,24200.0,1015,2805.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T22:00:00.000000000Z",14.23,14.23,null,null,1,0.0,null,91,1.1,193.0,24200.0,1016,2782.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-24T23:00:00.000000000Z",13.71,13.71,null,null,1,0.0,null,94,0.9,207.0,24200.0,1016,2777.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T00:00:00.000000000Z",13.22,13.22,null,null,1,0.0,null,96,0.8,190.0,24200.0,1016,2773.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T01:00:00.000000000Z",15.03,15.03,null,null,4,0.01,11.0,96,2.6,223.0,40647.0,1017,2609.0,3.4,0.0,0.0,2459.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T02:00:00.000000000Z",14.92,14.92,null,null,4,0.0,null,96,2.8,224.0,35481.0,1017,2586.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T03:00:00.000000000Z",14.74,14.74,null,null,4,0.01,11.0,96,2.5,223.0,19726.0,1017,2577.0,3.1,0.0,0.0,2427.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T04:00:00.000000000Z",14.49,14.49,null,null,8,0.01,11.0,96,2.1,219.0,15449.0,1017,2570.0,2.7,0.0,0.0,2420.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T05:00:00.000000000Z",14.21,14.21,null,null,8,0.02,11.0,96,1.5,212.0,19889.0,1017,2526.0,2.1,0.0,0.0,2376.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T06:00:00.000000000Z",14.45,14.45,null,null,8,0.02,11.0,95,1.3,198.0,15982.0,1017,2530.0,1.4,0.12,0.0,2380.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T07:00:00.000000000Z",13.33,13.33,null,null,14,0.0,null,96,0.7,172.0,56.0,1017,2575.0,0.9,0.31,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T08:00:00.000000000Z",13.87,13.87,null,null,14,0.01,11.0,95,1.0,186.0,188.0,1018,2581.0,1.1,0.72,0.0,2431.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T09:00:00.000000000Z",14.48,14.48,null,null,8,0.0,null,92,1.0,197.0,36943.0,1017,2572.0,1.0,1.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T10:00:00.000000000Z",15.61,15.61,null,null,4,0.0,null,84,1.1,232.0,41431.0,1017,2551.0,1.0,2.79,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T11:00:00.000000000Z",16.47,16.47,null,null,4,0.0,null,74,1.5,238.0,32475.0,1017,2522.0,1.2,3.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T12:00:00.000000000Z",16.83,16.83,null,null,4,0.01,11.0,70,1.8,248.0,15501.0,1017,2495.0,1.7,2.96,0.0,2345.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T13:00:00.000000000Z",14.81,14.81,null,null,8,0.01,11.0,86,1.9,274.0,18800.0,1018,2499.0,2.2,1.36,0.0,2349.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T14:00:00.000000000Z",14.76,14.76,null,null,8,0.0,null,86,1.3,289.0,18800.0,1017,2498.0,1.5,0.97,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T15:00:00.000000000Z",15.07,15.07,null,null,4,0.0,null,84,1.1,285.0,18800.0,1017,2499.0,1.3,0.52,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T16:00:00.000000000Z",14.78,14.78,null,null,4,0.0,null,83,1.6,262.0,18800.0,1017,2502.0,2.0,0.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T17:00:00.000000000Z",13.88,13.88,null,null,3,0.0,null,87,1.7,258.0,18900.0,1017,2501.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T18:00:00.000000000Z",12.89,12.89,null,null,1,0.0,null,93,0.9,219.0,24200.0,1016,2488.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T19:00:00.000000000Z",12.71,12.71,null,null,4,0.0,null,89,1.0,155.0,24200.0,1016,2452.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T20:00:00.000000000Z",13.12,13.12,null,null,4,0.0,null,87,1.2,201.0,24200.0,1016,2412.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T21:00:00.000000000Z",13.41,13.41,null,null,8,0.0,null,88,1.6,233.0,24200.0,1015,2396.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T22:00:00.000000000Z",13.31,13.31,null,null,8,0.01,11.0,91,0.9,233.0,24200.0,1015,2433.0,1.7,0.0,0.0,2283.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-25T23:00:00.000000000Z",13.37,13.37,null,null,5,0.1,11.0,91,null,null,24200.0,1015,2455.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-26T00:00:00.000000000Z",13.39,13.39,null,null,5,0.1,11.0,87,0.7,100.0,24200.0,1015,2382.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-26T01:00:00.000000000Z",14.07,14.07,null,null,9,0.23,11.0,92,1.8,315.0,32608.0,1013,2314.0,2.0,0.0,3.9,2164.0,null,0.391,0.0,null,null]
[6072,"salerno","2025-03-26T02:00:00.000000000Z",14.1,14.1,null,null,10,0.48,11.0,92,1.8,322.0,25693.0,1013,2336.0,1.7,0.0,8.4,2124.0,null,0.667,0.0,null,null]
[6072,"salerno","2025-03-26T03:00:00.000000000Z",14.03,14.03,null,null,10,0.4,11.0,92,1.4,326.0,28031.0,1013,2314.0,1.4,0.0,11.5,2122.0,null,0.725,0.0,null,null]
[6072,"salerno","2025-03-26T04:00:00.000000000Z",14.04,14.04,null,null,10,0.55,11.0,91,1.3,331.0,18992.0,1012,2297.0,1.2,0.0,14.0,2070.0,null,0.782,0.0,null,null]
[6072,"salerno","2025-03-26T05:00:00.000000000Z",13.91,13.91,null,null,10,0.57,11.0,91,0.9,324.0,18413.0,1012,2280.0,0.9,0.0,14.2,2050.0,null,0.702,0.0,null,null]
[6072,"salerno","2025-03-26T06:00:00.000000000Z",14.13,14.13,null,null,10,0.86,11.0,91,0.7,304.0,17600.0,1011,2248.0,0.7,0.03,18.6,1965.0,null,0.593,0.0,null,null]
[6072,"salerno","2025-03-26T07:00:00.000000000Z",14.71,14.71,null,null,8,0.05,11.0,87,1.5,332.0,57657.0,1010,2290.0,1.4,0.48,0.0,2140.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-26T08:00:00.000000000Z",15.22,15.22,null,null,8,0.06,11.0,84,1.5,318.0,40717.0,1010,2275.0,1.2,0.23,0.0,2125.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-26T09:00:00.000000000Z",15.02,15.02,null,null,10,0.57,11.0,85,3.5,267.0,5922.0,1010,2234.0,2.2,0.01,5.0,2003.0,null,0.053,0.0,null,null]
[6072,"salerno","2025-03-26T10:00:00.000000000Z",14.09,14.09,null,null,5,2.13,11.0,90,2.6,298.0,27109.0,1010,2168.0,2.3,1.16,9.1,1723.0,null,0.085,0.0,null,null]
[6072,"salerno","2025-03-26T11:00:00.000000000Z",14.29,14.29,null,null,9,0.33,11.0,89,2.4,306.0,43692.0,1010,2258.0,2.2,0.11,0.0,2083.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-26T12:00:00.000000000Z",14.27,14.27,null,null,10,1.43,11.0,90,2.5,277.0,5514.0,1010,2216.0,2.4,0.03,9.1,1852.0,null,0.105,0.0,null,null]
[6072,"salerno","2025-03-26T13:00:00.000000000Z",13.98,13.98,null,null,16,1.0,11.0,91,1.9,342.0,65620.0,1009,2247.0,1.7,1.66,6.7,1867.0,null,0.045,0.0,null,null]
[6072,"salerno","2025-03-26T14:00:00.000000000Z",14.6,14.6,null,null,16,1.0,11.0,88,1.6,322.0,55512.0,1009,2235.0,1.4,0.4,0.0,2085.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-26T15:00:00.000000000Z",14.55,14.55,null,null,10,0.45,11.0,90,2.7,294.0,19071.0,1009,2205.0,2.1,0.07,14.5,2001.0,null,0.489,0.0,null,null]
[6072,"salerno","2025-03-26T16:00:00.000000000Z",14.18,14.18,null,null,10,1.14,11.0,91,3.0,285.0,27421.0,1008,2159.0,2.3,0.04,15.8,1833.0,null,0.386,0.0,null,null]
[6072,"salerno","2025-03-26T17:00:00.000000000Z",13.91,13.91,null,null,10,1.33,11.0,92,2.8,288.0,38236.0,1008,2125.0,2.2,0.0,15.2,1774.0,null,0.271,0.0,null,null]
[6072,"salerno","2025-03-26T18:00:00.000000000Z",13.78,13.78,null,null,10,1.33,11.0,92,2.7,297.0,24319.0,1008,2122.0,2.0,0.0,14.2,1770.0,null,0.203,0.0,null,null]
[6072,"salerno","2025-03-26T19:00:00.000000000Z",13.76,13.76,null,null,10,0.77,11.0,91,2.1,335.0,14643.0,1007,2021.0,2.0,0.0,21.2,1753.0,null,0.701,0.0,null,null]
[6072,"salerno","2025-03-26T20:00:00.000000000Z",13.67,13.67,null,null,10,0.52,11.0,91,2.2,339.0,19588.0,1007,1994.0,2.2,0.0,19.3,1774.0,null,0.75,0.0,null,null]
[6072,"salerno","2025-03-26T21:00:00.000000000Z",13.61,13.61,null,null,10,0.34,11.0,90,2.2,342.0,17853.0,1007,1958.0,2.2,0.0,17.2,1780.0,null,0.765,0.0,null,null]
[6072,"salerno","2025-03-26T22:00:00.000000000Z",13.49,13.49,null,null,10,0.37,11.0,90,2.0,342.0,21715.0,1007,1930.0,1.9,0.0,13.8,1744.0,null,0.649,0.0,null,null]
[6072,"salerno","2025-03-26T23:00:00.000000000Z",13.33,13.33,null,null,10,0.24,11.0,90,1.8,341.0,18217.0,1006,1910.0,1.7,0.0,12.4,1760.0,null,0.583,0.0,null,null]
[6072,"salerno","2025-03-27T00:00:00.000000000Z",13.23,13.23,null,null,10,0.33,11.0,90,1.7,332.0,19098.0,1006,1897.0,1.6,0.0,18.9,1722.0,null,0.697,0.0,null,null]
[6072,"salerno","2025-03-27T01:00:00.000000000Z",13.37,13.37,null,null,9,0.2,11.0,90,1.9,325.0,29733.0,1006,2006.0,1.9,0.0,7.2,1856.0,null,0.35,0.0,null,null]
[6072,"salerno","2025-03-27T02:00:00.000000000Z",13.08,13.08,null,null,10,0.6,11.0,90,1.6,305.0,41794.0,1005,1856.0,1.8,0.0,11.8,1620.0,null,0.717,0.0,null,null]
[6072,"salerno","2025-03-27T03:00:00.000000000Z",12.96,12.96,null,null,10,0.53,11.0,90,1.7,294.0,45198.0,1005,1816.0,2.1,0.0,10.5,1594.0,null,0.698,0.0,null,null]
[6072,"salerno","2025-03-27T04:00:00.000000000Z",12.84,12.84,null,null,10,0.67,11.0,90,1.9,282.0,41715.0,1005,1794.0,2.2,0.0,10.6,1544.0,null,0.836,0.0,null,null]
[6072,"salerno","2025-03-27T05:00:00.000000000Z",12.7,12.7,null,null,10,0.7,11.0,90,1.9,273.0,41992.0,1005,1771.0,2.3,0.0,9.9,1516.0,null,0.7,0.0,null,null]
[6072,"salerno","2025-03-27T06:00:00.000000000Z",12.76,12.76,null,null,10,0.69,11.0,88,2.0,264.0,43315.0,1005,1743.0,2.0,0.05,5.4,1490.0,null,0.275,0.0,null,null]
[6072,"salerno","2025-03-27T07:00:00.000000000Z",12.27,12.27,null,null,10,0.53,11.0,89,1.0,331.0,28900.0,1005,1823.0,0.7,0.14,2.8,1601.0,null,0.208,0.0,null,null]
[6072,"salerno","2025-03-27T08:00:00.000000000Z",12.41,12.41,null,null,8,0.32,11.0,87,0.6,301.0,33703.0,1005,1830.0,0.0,0.51,2.7,1658.0,null,0.25,0.0,null,null]
[6072,"salerno","2025-03-27T09:00:00.000000000Z",12.68,12.68,null,null,5,0.21,11.0,85,0.8,240.0,38182.0,1005,1812.0,0.8,1.51,2.7,1662.0,null,0.286,0.0,null,null]
[6072,"salerno","2025-03-27T10:00:00.000000000Z",13.21,13.21,null,null,5,0.22,11.0,83,1.5,222.0,41335.0,1005,1794.0,1.6,2.94,3.4,1644.0,null,0.409,0.0,null,null]
[6072,"salerno","2025-03-27T11:00:00.000000000Z",13.81,13.81,null,null,5,0.46,11.0,83,2.3,220.0,30596.0,1005,1821.0,2.5,2.35,15.9,1614.0,null,0.804,0.0,null,null]
[6072,"salerno","2025-03-27T12:00:00.000000000Z",13.78,13.78,null,null,5,0.5,11.0,84,3.2,219.0,32298.0,1005,1831.0,3.6,1.81,17.0,1616.0,null,0.92,0.0,null,null]
[6072,"salerno","2025-03-27T13:00:00.000000000Z",13.66,13.66,null,null,5,0.44,11.0,84,3.6,217.0,24521.0,1005,1836.0,4.3,1.1,21.0,1634.0,null,0.955,0.0,null,null]
[6072,"salerno","2025-03-27T14:00:00.000000000Z",13.57,13.57,null,null,5,0.45,11.0,85,3.8,215.0,16245.0,1004,1850.0,4.6,0.75,19.6,1645.0,null,0.956,0.0,null,null]
[6072,"salerno","2025-03-27T15:00:00.000000000Z",13.47,13.47,null,null,5,0.38,11.0,85,3.8,210.0,33978.0,1004,1860.0,4.7,0.36,17.4,1672.0,null,0.947,0.0,null,null]
[6072,"salerno","2025-03-27T16:00:00.000000000Z",13.34,13.34,null,null,10,0.53,11.0,85,3.7,202.0,33543.0,1004,1867.0,4.6,0.1,19.4,1645.0,null,0.943,0.0,null,null]
[6072,"salerno","2025-03-27T17:00:00.000000000Z",13.14,13.14,null,null,10,0.54,11.0,87,3.5,196.0,17935.0,1005,1869.0,4.4,0.0,18.5,1645.0,null,0.926,0.0,null,null]
[6072,"salerno","2025-03-27T18:00:00.000000000Z",12.99,12.99,null,null,10,0.59,11.0,88,3.4,192.0,12327.0,1005,1868.0,4.2,0.0,17.9,1634.0,null,0.932,0.0,null,null]
[6072,"salerno","2025-03-27T19:00:00.000000000Z",13.22,13.22,null,null,16,0.55,11.0,87,3.7,182.0,19060.0,1004,1883.0,4.6,0.0,16.7,1657.0,null,0.964,0.0,null,null]
[6072,"salerno","2025-03-27T20:00:00.000000000Z",12.94,12.94,null,null,5,0.43,11.0,88,3.4,175.0,20716.0,1004,1884.0,4.3,0.0,13.4,1684.0,null,0.977,0.0,null,null]
[6072,"salerno","2025-03-27T21:00:00.000000000Z",12.69,12.69,null,null,5,0.39,11.0,88,3.2,167.0,32965.0,1004,1887.0,3.8,0.0,9.2,1697.0,null,0.974,0.0,null,null]
[6072,"salerno","2025-03-27T22:00:00.000000000Z",12.48,12.48,null,null,5,0.36,11.0,89,3.0,159.0,41590.0,1004,1888.0,3.6,0.0,8.0,1705.0,null,0.944,0.0,null,null]
[6072,"salerno","2025-03-27T23:00:00.000000000Z",12.25,12.25,null,null,5,0.35,11.0,89,2.8,153.0,39309.0,1004,1885.0,3.4,0.0,7.3,1705.0,null,0.914,0.0,null,null]
[6072,"salerno","2025-03-28T00:00:00.000000000Z",12.1,12.1,null,null,5,0.26,11.0,89,2.5,148.0,52489.0,1004,1857.0,3.0,0.0,5.7,1702.0,null,0.654,0.0,null,null]
[6072,"salerno","2025-03-28T01:00:00.000000000Z",12.07,12.07,null,null,8,0.13,11.0,90,2.3,139.0,60289.0,1004,1851.0,2.7,0.0,3.9,1701.0,null,0.769,0.0,null,null]
[6072,"salerno","2025-03-28T02:00:00.000000000Z",12.04,12.04,null,null,8,0.16,11.0,90,2.0,127.0,38850.0,1004,1842.0,2.4,0.0,3.1,1692.0,null,0.625,0.0,null,null]
[6072,"salerno","2025-03-28T03:00:00.000000000Z",12.08,12.08,null,null,9,0.24,11.0,91,1.9,115.0,23158.0,1004,1830.0,2.4,0.0,4.1,1680.0,null,0.625,0.0,null,null]
[6072,"salerno","2025-03-28T04:00:00.000000000Z",12.01,12.01,null,null,10,0.32,11.0,91,1.9,99.0,16461.0,1004,1821.0,2.4,0.0,3.8,1648.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-03-28T05:00:00.000000000Z",11.93,11.93,null,null,9,0.25,11.0,91,2.0,84.0,28285.0,1003,1821.0,2.5,0.0,4.6,1668.0,null,0.48,0.0,null,null]
[6072,"salerno","2025-03-28T06:00:00.000000000Z",12.12,12.12,null,null,9,0.22,11.0,92,2.2,69.0,7637.0,1003,1830.0,2.5,0.03,4.2,1680.0,null,0.273,0.0,null,null]
[6072,"salerno","2025-03-28T07:00:00.000000000Z",12.89,12.89,null,null,9,0.14,11.0,91,2.9,74.0,40434.0,1003,1867.0,3.0,0.21,3.2,1717.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-03-28T08:00:00.000000000Z",13.26,13.26,null,null,9,0.19,11.0,88,2.6,67.0,19903.0,1003,1878.0,2.7,0.3,3.4,1728.0,null,0.316,0.0,null,null]
[6072,"salerno","2025-03-28T09:00:00.000000000Z",13.45,13.45,null,null,10,0.45,11.0,86,2.1,55.0,16408.0,1003,1890.0,2.1,0.36,10.9,1686.0,null,0.533,0.0,null,null]
[6072,"salerno","2025-03-28T10:00:00.000000000Z",13.62,13.62,null,null,10,0.61,11.0,85,1.4,25.0,12590.0,1003,1896.0,1.4,0.33,19.4,1657.0,null,0.689,0.0,null,null]
[6072,"salerno","2025-03-28T11:00:00.000000000Z",13.56,13.56,null,null,10,0.62,11.0,84,1.0,343.0,12348.0,1003,1902.0,0.9,0.35,17.8,1662.0,null,0.548,0.0,null,null]
[6072,"salerno","2025-03-28T12:00:00.000000000Z",13.56,13.56,null,null,10,0.7,11.0,85,1.2,312.0,14544.0,1003,1920.0,1.2,0.35,19.7,1665.0,null,0.643,0.0,null,null]
[6072,"salerno","2025-03-28T13:00:00.000000000Z",13.54,13.54,null,null,10,0.44,11.0,85,1.4,295.0,29799.0,1003,1931.0,1.5,0.42,17.8,1728.0,null,0.636,0.0,null,null]
[6072,"salerno","2025-03-28T14:00:00.000000000Z",13.54,13.54,null,null,10,0.47,11.0,86,1.8,286.0,14981.0,1003,1930.0,2.0,0.38,20.1,1721.0,null,0.745,0.0,null,null]
[6072,"salerno","2025-03-28T15:00:00.000000000Z",13.53,13.53,null,null,10,0.49,11.0,87,2.4,272.0,16976.0,1003,1927.0,2.5,0.22,23.2,1714.0,null,0.878,0.0,null,null]
[6072,"salerno","2025-03-28T16:00:00.000000000Z",13.44,13.44,null,null,10,0.6,11.0,86,2.7,268.0,13821.0,1003,1920.0,2.8,0.09,22.0,1684.0,null,0.933,0.0,null,null]
[6072,"salerno","2025-03-28T17:00:00.000000000Z",13.19,13.19,null,null,5,0.52,11.0,88,2.6,261.0,21703.0,1003,1914.0,2.9,0.01,18.0,1694.0,null,0.904,0.0,null,null]
[6072,"salerno","2025-03-28T18:00:00.000000000Z",12.91,12.91,null,null,5,0.54,11.0,90,2.5,254.0,16505.0,1003,1897.0,2.8,0.0,15.2,1673.0,null,0.889,0.0,null,null]
[6072,"salerno","2025-03-28T19:00:00.000000000Z",12.89,12.89,null,null,5,0.38,11.0,90,2.6,263.0,6469.0,1002,1884.0,2.8,0.0,13.5,1696.0,null,0.947,0.0,null,null]
[6072,"salerno","2025-03-28T20:00:00.000000000Z",12.75,12.75,null,null,5,0.35,11.0,90,2.8,260.0,22919.0,1003,1867.0,2.8,0.0,10.3,1686.0,null,0.857,0.0,null,null]
[6072,"salerno","2025-03-28T21:00:00.000000000Z",12.54,12.54,null,null,10,0.48,11.0,91,3.3,258.0,11859.0,1002,1856.0,3.1,0.0,9.9,1644.0,null,0.833,0.0,null,null]
[6072,"salerno","2025-03-28T22:00:00.000000000Z",12.47,12.47,null,null,10,0.67,11.0,92,3.4,253.0,8998.0,1002,1833.0,3.2,0.0,11.6,1584.0,null,0.791,0.0,null,null]
[6072,"salerno","2025-03-28T23:00:00.000000000Z",12.42,12.42,null,null,10,0.52,11.0,92,3.1,248.0,3685.0,1002,1814.0,2.9,0.0,9.8,1594.0,null,0.712,0.0,null,null]
[6072,"salerno","2025-03-29T00:00:00.000000000Z",12.37,12.37,null,null,10,0.51,11.0,93,2.7,250.0,6330.0,1001,1772.0,2.3,0.0,8.5,1555.0,null,0.706,0.0,null,null]
[6072,"salerno","2025-03-29T01:00:00.000000000Z",12.35,12.35,null,null,10,0.56,11.0,93,2.6,249.0,7280.0,1001,1790.0,2.2,0.0,9.0,1562.0,null,0.679,0.0,null,null]
[6072,"salerno","2025-03-29T02:00:00.000000000Z",12.3,12.3,null,null,10,0.53,11.0,93,2.4,253.0,5166.0,1001,1752.0,2.0,0.0,7.4,1530.0,null,0.679,0.0,null,null]
[6072,"salerno","2025-03-29T03:00:00.000000000Z",12.26,12.26,null,null,10,0.59,11.0,93,2.4,251.0,5017.0,1001,1754.0,1.9,0.0,6.8,1519.0,null,0.661,0.0,null,null]
[6072,"salerno","2025-03-29T04:00:00.000000000Z",12.22,12.22,null,null,10,0.62,11.0,93,2.2,246.0,3197.0,1000,1758.0,1.8,0.0,7.2,1518.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-03-29T05:00:00.000000000Z",12.2,12.2,null,null,10,0.49,11.0,93,2.4,234.0,6921.0,1000,1735.0,1.9,0.0,6.1,1522.0,null,0.571,0.0,null,null]
[6072,"salerno","2025-03-29T06:00:00.000000000Z",12.34,12.34,null,null,10,0.64,11.0,93,2.5,227.0,4788.0,1000,1722.0,2.1,0.01,8.6,1478.0,null,0.578,0.0,null,null]
[6072,"salerno","2025-03-29T07:00:00.000000000Z",11.5,11.5,null,null,10,0.96,11.0,93,1.3,171.0,5082.0,1000,1713.0,1.3,0.03,0.0,1415.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-29T08:00:00.000000000Z",11.74,11.74,null,null,10,1.03,11.0,92,1.6,173.0,6909.0,1000,1691.0,1.7,0.07,0.0,1382.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-29T09:00:00.000000000Z",12.0,12.0,null,null,10,0.84,11.0,93,1.9,174.0,6849.0,1001,1682.0,2.0,0.12,1.0,1403.0,null,0.06,0.0,null,null]
[6072,"salerno","2025-03-29T10:00:00.000000000Z",12.29,12.29,null,null,10,0.88,11.0,92,2.2,172.0,6911.0,1001,1687.0,2.5,0.15,3.0,1401.0,null,0.193,0.0,null,null]
[6072,"salerno","2025-03-29T11:00:00.000000000Z",12.51,12.51,null,null,10,1.15,11.0,91,2.4,175.0,6598.0,1001,1701.0,2.6,0.15,5.0,1374.0,null,0.287,0.0,null,null]
[6072,"salerno","2025-03-29T12:00:00.000000000Z",12.72,12.72,null,null,10,1.38,11.0,91,2.5,175.0,7412.0,1001,1756.0,2.7,0.16,8.4,1397.0,null,0.391,0.0,null,null]
[6072,"salerno","2025-03-29T13:00:00.000000000Z",12.9,12.9,null,null,10,1.14,11.0,91,2.6,176.0,9364.0,1001,1783.0,2.6,0.15,10.0,1457.0,null,0.482,0.0,null,null]
[6072,"salerno","2025-03-29T14:00:00.000000000Z",13.01,13.01,null,null,10,1.18,11.0,90,2.6,176.0,7429.0,1001,1792.0,2.5,0.08,13.8,1461.0,null,0.551,0.0,null,null]
[6072,"salerno","2025-03-29T15:00:00.000000000Z",12.97,12.97,null,null,10,1.24,11.0,91,2.6,176.0,6952.0,1001,1797.0,2.6,0.04,14.9,1457.0,null,0.565,0.0,null,null]
[6072,"salerno","2025-03-29T16:00:00.000000000Z",12.92,12.92,null,null,10,1.26,11.0,91,2.6,171.0,7309.0,1001,1792.0,2.6,0.02,14.5,1450.0,null,0.524,0.0,null,null]
[6072,"salerno","2025-03-29T17:00:00.000000000Z",12.83,12.83,null,null,10,1.38,11.0,92,2.4,165.0,7439.0,1001,1792.0,2.5,0.0,15.6,1434.0,null,0.507,0.0,null,null]
[6072,"salerno","2025-03-29T18:00:00.000000000Z",12.74,12.74,null,null,10,1.47,11.0,92,2.2,156.0,6918.0,1001,1789.0,2.4,0.0,15.2,1419.0,null,0.449,0.0,null,null]
[6072,"salerno","2025-03-29T19:00:00.000000000Z",12.64,12.64,null,null,10,2.02,11.0,93,2.0,169.0,4947.0,1001,1811.0,2.2,0.0,18.9,1378.0,null,0.564,0.0,null,null]
[6072,"salerno","2025-03-29T20:00:00.000000000Z",12.63,12.63,null,null,10,1.76,11.0,93,1.7,144.0,3796.0,1002,1807.0,1.7,0.0,18.4,1402.0,null,0.511,0.0,null,null]
[6072,"salerno","2025-03-29T21:00:00.000000000Z",12.57,12.57,null,null,10,1.62,11.0,93,1.7,115.0,6394.0,1002,1805.0,1.8,0.0,18.3,1417.0,null,0.537,0.0,null,null]
[6072,"salerno","2025-03-29T22:00:00.000000000Z",12.49,12.49,null,null,10,1.35,11.0,93,2.2,95.0,3662.0,1002,1793.0,2.5,0.0,11.3,1439.0,null,0.452,0.0,null,null]
[6072,"salerno","2025-03-29T23:00:00.000000000Z",12.42,12.42,null,null,10,1.11,11.0,93,2.8,90.0,2962.0,1002,1795.0,3.3,0.0,8.5,1473.0,null,0.423,0.0,null,null]
[6072,"salerno","2025-03-30T00:00:00.000000000Z",12.36,12.36,null,null,10,0.91,11.0,93,3.0,82.0,5191.0,1002,1815.0,3.9,0.0,7.4,1524.0,null,0.341,0.0,null,null]
[6072,"salerno","2025-03-30T01:00:00.000000000Z",12.32,12.32,null,null,10,0.44,11.0,93,3.3,76.0,6494.0,1003,1835.0,4.3,0.0,5.8,1633.0,null,0.364,0.0,null,null]
[6072,"salerno","2025-03-30T03:00:00.000000000Z",12.23,12.23,null,null,10,0.54,11.0,92,4.7,62.0,7507.0,1003,1864.0,5.7,0.0,0.0,1640.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-30T05:00:00.000000000Z",12.21,12.21,null,null,10,0.68,11.0,91,4.8,60.0,6865.0,1004,1879.0,5.7,0.0,0.0,1627.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-30T06:00:00.000000000Z",12.47,12.47,null,null,10,0.83,11.0,90,5.1,58.0,6563.0,1004,1893.0,5.6,0.05,0.0,1615.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-30T07:00:00.000000000Z",13.29,13.29,null,null,8,0.0,null,88,4.8,59.0,80001.0,1005,1944.0,5.3,0.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-30T08:00:00.000000000Z",14.01,14.01,null,null,8,0.01,11.0,82,4.5,55.0,80001.0,1005,1949.0,5.0,0.82,0.0,1799.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-30T09:00:00.000000000Z",14.56,14.56,null,null,4,0.0,null,74,4.2,48.0,80001.0,1006,1971.0,4.7,1.47,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-30T10:00:00.000000000Z",15.13,15.13,null,null,4,0.0,null,71,3.8,40.0,80000.0,1006,1995.0,4.5,2.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-30T11:00:00.000000000Z",15.71,15.71,null,null,4,0.0,null,69,3.5,35.0,80001.0,1006,2022.0,4.3,3.39,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-30T12:00:00.000000000Z",16.26,16.26,null,null,4,0.01,11.0,67,3.0,33.0,80002.0,1007,2062.0,3.8,3.37,0.0,1912.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-30T13:00:00.000000000Z",16.46,16.46,null,null,4,0.09,11.0,68,2.6,29.0,57967.0,1007,2089.0,3.3,2.76,5.3,1939.0,null,0.889,0.0,null,null]
[6072,"salerno","2025-03-30T14:00:00.000000000Z",16.37,16.37,null,null,5,0.17,11.0,70,2.5,21.0,51066.0,1007,2107.0,3.0,1.63,9.1,1957.0,null,0.941,0.0,null,null]
[6072,"salerno","2025-03-30T15:00:00.000000000Z",16.07,16.07,null,null,5,0.21,11.0,74,2.5,11.0,45655.0,1007,2126.0,2.8,0.87,10.6,1976.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-30T16:00:00.000000000Z",16.07,16.07,null,null,5,0.21,11.0,74,2.5,11.0,45655.0,1007,2126.0,2.8,0.87,10.6,1976.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-30T17:00:00.000000000Z",15.63,15.63,null,null,5,0.25,11.0,80,2.4,5.0,45748.0,1007,2135.0,3.1,0.28,11.1,1982.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-30T18:00:00.000000000Z",15.09,15.09,null,null,3,0.12,11.0,85,2.3,7.0,80000.0,1008,2130.0,3.4,0.01,7.8,1980.0,null,0.917,0.0,null,null]
[6072,"salerno","2025-03-30T19:00:00.000000000Z",14.27,14.27,null,null,3,0.09,11.0,85,2.9,14.0,80002.0,1008,2139.0,4.0,0.0,4.5,1989.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-03-30T20:00:00.000000000Z",13.89,13.89,null,null,1,0.0,null,77,3.8,25.0,80001.0,1009,2195.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-30T21:00:00.000000000Z",13.54,13.54,null,null,1,0.0,null,76,4.0,27.0,80001.0,1009,2227.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-30T22:00:00.000000000Z",13.1,13.1,null,null,1,0.0,null,77,4.0,30.0,80002.0,1009,2247.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-30T23:00:00.000000000Z",12.59,12.59,null,null,1,0.0,null,78,3.7,33.0,80002.0,1009,2261.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T00:00:00.000000000Z",12.14,12.14,null,null,1,0.0,null,77,3.3,33.0,80001.0,1009,2244.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T01:00:00.000000000Z",11.71,11.71,null,null,1,0.0,null,78,3.1,29.0,80000.0,1009,2219.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T02:00:00.000000000Z",11.34,11.34,null,null,1,0.0,null,79,2.8,32.0,80000.0,1009,2194.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T03:00:00.000000000Z",11.08,11.08,null,null,3,0.0,null,80,2.8,35.0,80002.0,1009,2155.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T04:00:00.000000000Z",10.78,10.78,null,null,4,0.0,null,81,2.8,39.0,80000.0,1008,2049.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T05:00:00.000000000Z",10.81,10.81,null,null,8,0.0,null,81,2.9,41.0,80001.0,1008,1996.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T06:00:00.000000000Z",12.19,12.19,null,null,8,0.0,null,76,3.4,43.0,80001.0,1008,1947.0,3.5,0.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T07:00:00.000000000Z",12.66,12.66,null,null,8,0.2,11.0,83,2.7,51.0,20242.0,1007,1897.0,2.8,0.07,0.0,1747.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T08:00:00.000000000Z",12.73,12.73,null,null,10,0.36,11.0,86,3.3,44.0,13888.0,1007,1845.0,3.5,0.14,0.0,1662.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T09:00:00.000000000Z",13.01,13.01,null,null,10,0.46,11.0,87,3.7,36.0,13423.0,1007,1810.0,3.9,0.18,0.0,1603.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T10:00:00.000000000Z",13.12,13.12,null,null,10,0.57,11.0,85,4.1,31.0,13536.0,1007,1828.0,4.1,0.29,0.0,1598.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T11:00:00.000000000Z",13.33,13.33,null,null,10,0.46,11.0,84,4.1,29.0,18929.0,1007,1845.0,3.9,0.71,0.0,1638.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T12:00:00.000000000Z",13.79,13.79,null,null,8,0.27,11.0,81,4.0,28.0,20293.0,1007,1846.0,3.8,1.57,0.0,1688.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T13:00:00.000000000Z",14.43,14.43,null,null,8,0.01,11.0,76,3.9,27.0,80001.0,1006,1842.0,4.0,1.65,0.0,1692.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T14:00:00.000000000Z",14.74,14.74,null,null,8,0.04,11.0,72,4.1,25.0,80001.0,1006,1825.0,4.5,0.75,1.9,1675.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-03-31T15:00:00.000000000Z",14.57,14.57,null,null,8,0.01,11.0,72,4.7,25.0,78117.0,1006,1797.0,5.5,0.29,0.0,1647.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T16:00:00.000000000Z",14.3,14.3,null,null,8,0.01,11.0,72,5.5,26.0,75070.0,1006,1756.0,6.6,0.09,0.0,1606.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T17:00:00.000000000Z",13.86,13.86,null,null,8,0.02,11.0,73,6.0,28.0,70234.0,1006,1745.0,7.6,0.0,0.0,1595.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T18:00:00.000000000Z",13.3,13.3,null,null,8,0.03,11.0,71,7.1,29.0,66188.0,1007,1723.0,8.6,0.0,0.0,1573.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T19:00:00.000000000Z",12.87,12.87,null,null,9,0.14,11.0,76,6.9,30.0,21004.0,1007,1759.0,8.3,0.0,0.0,1609.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T20:00:00.000000000Z",12.24,12.24,null,null,9,0.28,11.0,79,7.2,30.0,14996.0,1007,1735.0,8.6,0.0,0.0,1574.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T21:00:00.000000000Z",11.77,11.77,null,null,10,0.39,11.0,81,7.0,29.0,14038.0,1006,1743.0,8.3,0.0,0.0,1553.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T22:00:00.000000000Z",11.4,11.4,null,null,10,0.42,11.0,83,6.6,30.0,12369.0,1006,1733.0,8.0,0.0,0.0,1535.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-03-31T23:00:00.000000000Z",11.11,11.11,null,null,10,0.55,11.0,84,6.1,30.0,10309.0,1006,1733.0,7.5,0.0,0.0,1507.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T00:00:00.000000000Z",10.87,10.87,null,null,10,0.69,11.0,85,5.8,30.0,9153.0,1006,1728.0,7.2,0.0,0.0,1474.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T01:00:00.000000000Z",10.66,10.66,null,null,10,0.7,11.0,86,5.7,29.0,11807.0,1005,1714.0,6.9,0.0,0.0,1458.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T02:00:00.000000000Z",10.48,10.48,null,null,10,0.68,11.0,87,5.7,28.0,10992.0,1005,1718.0,6.9,0.0,0.0,1467.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T03:00:00.000000000Z",10.33,10.33,null,null,10,0.67,11.0,88,5.6,29.0,7167.0,1005,1744.0,6.8,0.0,0.0,1494.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T04:00:00.000000000Z",10.17,10.17,null,null,10,0.6,11.0,87,5.5,29.0,7580.0,1004,1783.0,6.8,0.0,0.0,1547.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T05:00:00.000000000Z",10.08,10.08,null,null,10,0.61,11.0,88,5.5,31.0,7058.0,1004,1816.0,6.6,0.0,0.0,1578.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T06:00:00.000000000Z",10.19,10.19,null,null,10,0.68,11.0,88,5.5,32.0,9951.0,1004,1835.0,6.4,0.03,0.0,1584.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T07:00:00.000000000Z",10.83,10.83,null,null,9,0.14,11.0,86,5.8,36.0,35851.0,1003,1873.0,6.9,0.15,0.0,1723.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T08:00:00.000000000Z",11.31,11.31,null,null,8,0.07,11.0,82,5.8,37.0,40086.0,1003,1915.0,6.9,0.41,0.0,1765.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T09:00:00.000000000Z",11.81,11.81,null,null,9,0.08,11.0,80,5.8,39.0,44977.0,1004,1957.0,6.8,0.94,0.0,1807.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T10:00:00.000000000Z",12.38,12.38,null,null,9,0.09,11.0,77,5.7,41.0,41510.0,1003,1982.0,6.6,1.43,0.0,1832.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T11:00:00.000000000Z",12.92,12.92,null,null,9,0.09,11.0,76,5.4,42.0,43771.0,1003,1990.0,6.2,1.32,0.0,1840.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T12:00:00.000000000Z",13.28,13.28,null,null,8,0.11,11.0,75,5.2,41.0,32849.0,1003,2003.0,6.0,1.19,0.0,1853.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T13:00:00.000000000Z",13.75,13.75,null,null,4,0.02,11.0,73,5.2,38.0,80001.0,1004,2017.0,5.9,2.12,0.0,1867.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T14:00:00.000000000Z",14.49,14.49,null,null,4,0.0,null,70,5.5,35.0,78370.0,1003,2021.0,6.1,2.11,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T15:00:00.000000000Z",14.79,14.79,null,null,4,0.02,11.0,68,5.7,35.0,71687.0,1003,2001.0,6.5,1.07,0.0,1851.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T16:00:00.000000000Z",14.63,14.63,null,null,4,0.04,11.0,69,5.9,35.0,51558.0,1004,2014.0,6.8,0.28,0.0,1864.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T17:00:00.000000000Z",14.03,14.03,null,null,4,0.05,11.0,74,5.7,35.0,46595.0,1004,2021.0,7.2,0.01,0.0,1871.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T18:00:00.000000000Z",13.55,13.55,null,null,4,0.07,11.0,77,5.8,35.0,45519.0,1004,2042.0,7.6,0.0,0.0,1892.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T19:00:00.000000000Z",13.47,13.47,null,null,4,0.0,null,78,5.6,38.0,80001.0,1004,2044.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T20:00:00.000000000Z",13.23,13.23,null,null,4,0.0,null,78,5.8,39.0,80002.0,1005,2043.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T21:00:00.000000000Z",12.85,12.85,null,null,3,0.0,null,78,5.8,39.0,80000.0,1005,2060.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T22:00:00.000000000Z",12.39,12.39,null,null,3,0.0,null,78,5.4,39.0,80000.0,1006,2080.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-01T23:00:00.000000000Z",12.06,12.06,null,null,3,0.0,null,78,5.1,38.0,80001.0,1006,2093.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-02T00:00:00.000000000Z",11.91,11.91,null,null,3,0.0,null,78,4.8,37.0,80001.0,1007,2107.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-02T01:00:00.000000000Z",11.78,11.78,null,null,4,0.0,null,79,4.5,37.0,80000.0,1007,2117.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-02T02:00:00.000000000Z",11.75,11.75,null,null,4,0.01,11.0,79,4.2,36.0,69503.0,1007,2110.0,5.8,0.0,0.0,1960.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-02T03:00:00.000000000Z",11.75,11.75,null,null,4,0.03,11.0,80,4.1,36.0,56865.0,1008,2090.0,5.6,0.0,0.0,1940.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-02T04:00:00.000000000Z",11.73,11.73,null,null,4,0.06,11.0,81,4.0,37.0,53426.0,1008,2070.0,5.4,0.0,0.0,1920.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-02T05:00:00.000000000Z",11.66,11.66,null,null,4,0.07,11.0,83,3.9,37.0,51386.0,1009,2046.0,5.3,0.01,0.0,1896.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-02T06:00:00.000000000Z",12.16,12.16,null,null,4,0.08,11.0,82,4.1,38.0,50283.0,1009,2032.0,4.9,0.17,0.0,1882.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-02T07:00:00.000000000Z",14.21,14.21,null,null,4,0.01,11.0,73,4.3,44.0,73237.0,1009,2055.0,4.9,1.33,0.0,1905.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-02T08:00:00.000000000Z",15.04,15.04,null,null,3,0.01,11.0,66,4.3,46.0,80001.0,1010,2046.0,4.5,2.64,0.0,1896.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-02T09:00:00.000000000Z",15.75,15.75,null,null,3,0.0,null,64,3.8,42.0,80000.0,1010,2053.0,3.9,4.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-02T10:00:00.000000000Z",16.41,16.41,null,null,3,0.0,null,63,3.1,37.0,80000.0,1011,2065.0,3.3,5.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-02T11:00:00.000000000Z",16.94,16.94,null,null,3,0.0,null,63,2.3,25.0,80001.0,1011,2090.0,2.4,5.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-02T12:00:00.000000000Z",17.27,17.27,null,null,4,0.05,11.0,63,1.4,4.0,66416.0,1012,2144.0,1.7,4.61,2.3,1994.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-02T13:00:00.000000000Z",17.06,17.06,null,null,5,0.26,11.0,68,1.4,343.0,44437.0,1012,2170.0,1.3,2.98,8.2,2014.0,null,0.962,0.0,null,null]
[6072,"salerno","2025-04-02T14:00:00.000000000Z",16.58,16.58,null,null,5,0.35,11.0,73,1.6,333.0,45291.0,1012,2180.0,1.1,1.91,9.2,1999.0,null,0.943,0.0,null,null]
[6072,"salerno","2025-04-02T15:00:00.000000000Z",16.28,16.28,null,null,5,0.32,11.0,75,1.3,337.0,44131.0,1012,2198.0,1.0,0.92,9.3,2026.0,null,0.938,0.0,null,null]
[6072,"salerno","2025-04-02T16:00:00.000000000Z",15.94,15.94,null,null,5,0.34,11.0,78,1.1,350.0,43955.0,1013,2213.0,1.3,0.27,10.0,2035.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-02T17:00:00.000000000Z",15.36,15.36,null,null,5,0.29,11.0,84,1.0,11.0,45831.0,1013,2217.0,1.7,0.01,8.8,2052.0,null,0.966,0.0,null,null]
[6072,"salerno","2025-04-02T18:00:00.000000000Z",14.86,14.86,null,null,5,0.2,11.0,84,1.5,32.0,62835.0,1014,2221.0,2.4,0.0,4.7,2071.0,null,0.8,0.0,null,null]
[6072,"salerno","2025-04-02T19:00:00.000000000Z",14.36,14.36,null,null,3,0.0,null,85,1.9,39.0,80002.0,1015,2232.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-02T20:00:00.000000000Z",13.81,13.81,null,null,3,0.0,null,86,2.3,41.0,80000.0,1015,2242.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-02T21:00:00.000000000Z",13.37,13.37,null,null,1,0.0,null,87,2.6,43.0,80002.0,1016,2253.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-02T22:00:00.000000000Z",13.04,13.04,null,null,1,0.0,null,87,2.8,45.0,80001.0,1017,2253.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-02T23:00:00.000000000Z",12.69,12.69,null,null,1,0.0,null,86,2.9,46.0,80001.0,1017,2254.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T00:00:00.000000000Z",12.41,12.41,null,null,1,0.0,null,87,3.0,49.0,80001.0,1017,2256.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T01:00:00.000000000Z",12.15,12.15,null,null,1,0.0,null,86,3.1,50.0,80001.0,1018,2259.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T02:00:00.000000000Z",11.85,11.85,null,null,1,0.0,null,85,3.3,52.0,80001.0,1018,2258.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T03:00:00.000000000Z",11.58,11.58,null,null,1,0.0,null,85,3.4,52.0,80002.0,1018,2262.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T04:00:00.000000000Z",11.32,11.32,null,null,1,0.0,null,84,3.5,53.0,80000.0,1019,2268.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T05:00:00.000000000Z",11.18,11.18,null,null,1,0.0,null,84,3.6,52.0,80000.0,1019,2268.0,4.4,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T06:00:00.000000000Z",12.45,12.45,null,null,1,0.0,null,82,3.7,52.0,80001.0,1019,2272.0,4.1,0.57,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T07:00:00.000000000Z",14.71,14.71,null,null,1,0.0,null,75,2.3,52.0,80000.0,1019,2244.0,2.6,1.92,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T08:00:00.000000000Z",16.11,16.11,null,null,1,0.0,null,66,2.1,47.0,80000.0,1019,2246.0,2.5,3.76,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T09:00:00.000000000Z",16.82,16.82,null,null,1,0.0,null,64,1.4,25.0,80001.0,1020,2248.0,1.7,5.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T10:00:00.000000000Z",17.49,17.49,null,null,1,0.0,null,63,1.1,345.0,80001.0,1020,2249.0,1.3,6.97,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T11:00:00.000000000Z",18.07,18.07,null,null,1,0.0,null,62,1.8,317.0,80000.0,1019,2259.0,1.2,7.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T12:00:00.000000000Z",18.44,18.44,null,null,1,0.0,null,62,2.4,300.0,80002.0,1019,2274.0,1.3,6.97,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T13:00:00.000000000Z",18.61,18.61,null,null,3,0.0,null,61,3.1,291.0,80001.0,1019,2285.0,1.7,5.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T14:00:00.000000000Z",18.53,18.53,null,null,3,0.0,null,60,3.6,286.0,80001.0,1019,2281.0,2.0,3.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T15:00:00.000000000Z",18.04,18.04,null,null,4,0.0,null,61,4.0,282.0,80001.0,1019,2274.0,2.1,1.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T16:00:00.000000000Z",16.32,16.32,null,null,4,0.0,null,68,2.9,291.0,24200.0,1019,2343.0,4.1,0.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T17:00:00.000000000Z",15.0,15.0,null,null,8,0.09,11.0,77,1.7,299.0,24200.0,1019,2345.0,2.7,0.0,0.0,2195.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T18:00:00.000000000Z",14.72,14.72,null,null,8,0.03,11.0,79,0.5,2.0,24200.0,1019,2346.0,1.8,0.0,0.0,2196.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T19:00:00.000000000Z",15.87,15.87,null,null,8,0.0,null,78,1.2,325.0,80000.0,1019,2257.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T20:00:00.000000000Z",15.66,15.66,null,null,8,0.0,null,80,1.1,350.0,80002.0,1019,2250.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T21:00:00.000000000Z",15.46,15.46,null,null,8,0.0,null,81,1.7,24.0,80002.0,1019,2236.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T22:00:00.000000000Z",15.29,15.29,null,null,8,0.0,null,82,2.4,35.0,80001.0,1019,2211.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-03T23:00:00.000000000Z",15.15,15.15,null,null,8,0.0,null,82,3.1,38.0,80001.0,1019,2179.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-04T00:00:00.000000000Z",15.05,15.05,null,null,8,0.0,null,81,3.5,43.0,80000.0,1019,2153.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-04T01:00:00.000000000Z",14.84,14.84,null,null,8,0.0,null,78,4.0,45.0,80002.0,1019,2124.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-04T02:00:00.000000000Z",14.67,14.67,null,null,4,0.0,null,69,3.7,44.0,80002.0,1019,2079.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-04T03:00:00.000000000Z",13.96,13.96,null,null,4,0.0,null,69,3.7,45.0,80001.0,1019,2083.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-04T04:00:00.000000000Z",12.85,12.85,null,null,3,0.0,null,72,3.5,45.0,80001.0,1019,2120.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-04T05:00:00.000000000Z",12.47,12.47,null,null,1,0.0,null,73,3.6,44.0,80001.0,1019,2144.0,4.4,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-04T06:00:00.000000000Z",13.86,13.86,null,null,1,0.0,null,67,3.7,43.0,80000.0,1019,2136.0,3.8,0.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-04T07:00:00.000000000Z",15.27,15.27,null,null,1,0.0,null,61,3.1,50.0,80001.0,1019,2096.0,3.1,2.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-04T08:00:00.000000000Z",16.23,16.23,null,null,1,0.0,null,53,2.8,45.0,80001.0,1019,2044.0,2.8,3.92,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-04T09:00:00.000000000Z",16.78,16.78,null,null,1,0.0,null,53,2.7,34.0,80001.0,1018,1999.0,2.5,5.77,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-04T10:00:00.000000000Z",17.36,17.36,null,null,1,0.0,null,53,2.1,14.0,80001.0,1018,1985.0,2.1,7.26,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-04T11:00:00.000000000Z",17.86,17.86,null,null,1,0.0,null,52,1.4,348.0,80000.0,1017,1987.0,1.6,7.77,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-04T12:00:00.000000000Z",18.2,18.2,null,null,1,0.0,null,52,1.7,329.0,80001.0,1017,2025.0,1.4,7.2,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-04T13:00:00.000000000Z",17.94,17.94,null,null,8,0.0,null,50,2.6,12.0,24200.0,1017,2076.0,3.7,1.31,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-04T14:00:00.000000000Z",17.57,17.57,null,null,8,0.0,null,53,1.7,342.0,24200.0,1016,2094.0,2.1,1.45,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-04T15:00:00.000000000Z",17.4,17.4,null,null,8,0.0,null,55,2.5,323.0,24200.0,1016,2098.0,2.9,0.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T00:00:00.000000000Z",12.03,12.03,null,null,1,0.0,null,75,3.3,50.0,80000.0,1015,2076.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T01:00:00.000000000Z",8.01,8.01,null,null,1,0.0,null,78,3.1,92.0,24100.0,1015,2157.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T02:00:00.000000000Z",8.76,8.76,null,null,1,0.0,null,71,2.7,86.0,24200.0,1015,2100.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T03:00:00.000000000Z",9.53,9.53,null,null,1,0.0,null,64,2.6,83.0,24200.0,1015,2071.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T04:00:00.000000000Z",9.75,9.75,null,null,1,0.0,null,63,2.5,88.0,24200.0,1015,2068.0,3.3,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T05:00:00.000000000Z",10.37,10.37,null,null,1,0.0,null,60,2.4,95.0,24200.0,1014,2060.0,3.1,0.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T06:00:00.000000000Z",13.01,13.01,null,null,1,0.0,null,54,1.8,87.0,24200.0,1014,2024.0,3.4,1.24,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T07:00:00.000000000Z",14.39,14.39,null,null,3,0.0,null,61,1.7,57.0,80002.0,1014,2000.0,1.5,1.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T08:00:00.000000000Z",15.91,15.91,null,null,3,0.0,null,52,1.1,45.0,80002.0,1014,1998.0,1.1,3.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T09:00:00.000000000Z",16.6,16.6,null,null,4,0.0,null,50,0.8,315.0,80000.0,1013,2001.0,0.6,4.93,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T10:00:00.000000000Z",17.23,17.23,null,null,3,0.0,null,49,1.8,297.0,80002.0,1013,2023.0,1.5,6.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T11:00:00.000000000Z",17.69,17.69,null,null,3,0.0,null,49,2.6,286.0,80002.0,1013,2049.0,2.1,7.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T12:00:00.000000000Z",17.94,17.94,null,null,1,0.0,null,50,3.5,278.0,80000.0,1012,2070.0,2.9,7.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T13:00:00.000000000Z",18.02,18.02,null,null,1,0.0,null,51,4.2,271.0,80000.0,1012,2085.0,3.6,5.8,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T14:00:00.000000000Z",17.8,17.8,null,null,1,0.0,null,52,4.6,268.0,80001.0,1012,2089.0,4.1,3.9,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T15:00:00.000000000Z",17.39,17.39,null,null,1,0.0,null,54,4.6,266.0,80001.0,1012,2085.0,4.6,2.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T16:00:00.000000000Z",16.81,16.81,null,null,1,0.0,null,56,4.3,266.0,80001.0,1012,2102.0,4.4,0.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T17:00:00.000000000Z",15.75,15.75,null,null,1,0.0,null,62,3.6,265.0,80002.0,1012,2120.0,4.1,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T18:00:00.000000000Z",14.29,14.29,null,null,1,0.0,null,70,2.9,266.0,80001.0,1012,2148.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T19:00:00.000000000Z",14.32,14.32,null,null,1,0.0,null,73,2.8,274.0,80000.0,1011,2188.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T20:00:00.000000000Z",13.84,13.84,null,null,1,0.0,null,75,2.5,272.0,80000.0,1011,2204.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T21:00:00.000000000Z",13.39,13.39,null,null,1,0.0,null,77,2.3,272.0,80000.0,1011,2217.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T22:00:00.000000000Z",13.01,13.01,null,null,1,0.0,null,79,2.4,270.0,80002.0,1011,2225.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-05T23:00:00.000000000Z",12.7,12.7,null,null,1,0.0,null,80,2.4,263.0,80001.0,1011,2234.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-06T00:00:00.000000000Z",12.44,12.44,null,null,1,0.0,null,81,2.5,261.0,80002.0,1011,2237.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-06T01:00:00.000000000Z",12.18,12.18,null,null,1,0.0,null,83,2.5,259.0,80002.0,1011,2232.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-06T02:00:00.000000000Z",11.92,11.92,null,null,1,0.0,null,84,2.7,257.0,80001.0,1010,2219.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-06T03:00:00.000000000Z",11.67,11.67,null,null,1,0.0,null,85,2.6,257.0,80001.0,1010,2207.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-06T04:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,86,2.5,258.0,39230.0,1010,2196.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-06T05:00:00.000000000Z",11.48,11.48,null,null,1,0.0,null,87,2.2,260.0,38841.0,1010,2188.0,2.9,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-06T06:00:00.000000000Z",13.19,13.19,null,null,3,0.0,null,84,2.2,262.0,38749.0,1010,2188.0,2.3,0.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-06T07:00:00.000000000Z",14.14,14.14,null,null,1,0.0,null,83,2.1,262.0,80001.0,1010,2247.0,2.3,2.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-06T08:00:00.000000000Z",15.2,15.2,null,null,3,0.0,null,78,2.7,257.0,80002.0,1009,2252.0,3.0,3.78,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-06T09:00:00.000000000Z",15.97,15.97,null,null,3,0.0,null,74,3.1,261.0,80000.0,1009,2252.0,3.5,4.88,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-06T10:00:00.000000000Z",16.45,16.45,null,null,4,0.0,null,72,3.4,267.0,80001.0,1009,2246.0,3.7,4.8,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-06T11:00:00.000000000Z",16.63,16.63,null,null,4,0.0,null,72,3.5,268.0,80000.0,1009,2198.0,3.6,4.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-06T12:00:00.000000000Z",16.78,16.78,null,null,3,0.01,11.0,72,3.8,264.0,67066.0,1008,2208.0,4.0,4.59,1.6,2058.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-06T13:00:00.000000000Z",16.76,16.76,null,null,4,0.11,11.0,73,4.2,263.0,44740.0,1008,2211.0,4.2,3.1,7.4,2061.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-06T14:00:00.000000000Z",15.8,15.8,null,null,5,0.52,11.0,81,4.1,278.0,24948.0,1009,2191.0,3.6,0.8,14.8,1972.0,null,0.808,0.0,null,null]
[6072,"salerno","2025-04-06T15:00:00.000000000Z",14.92,14.92,null,null,10,1.43,11.0,87,2.9,311.0,18970.0,1009,2032.0,2.4,0.08,18.4,1668.0,null,0.552,0.0,null,null]
[6072,"salerno","2025-04-06T16:00:00.000000000Z",14.6,14.6,null,null,10,1.3,11.0,87,3.5,0.0,17167.0,1010,2071.0,4.1,0.04,15.0,1723.0,null,0.515,0.0,null,null]
[6072,"salerno","2025-04-06T17:00:00.000000000Z",14.11,14.11,null,null,8,0.23,11.0,85,5.4,24.0,36953.0,1011,2233.0,6.4,0.01,3.0,2083.0,null,0.217,0.0,null,null]
[6072,"salerno","2025-04-06T18:00:00.000000000Z",13.13,13.13,null,null,4,0.12,11.0,80,7.0,37.0,36884.0,1011,2187.0,8.4,0.0,0.0,2037.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-06T19:00:00.000000000Z",13.8,13.8,null,null,4,0.13,11.0,79,6.6,43.0,80000.0,1011,2140.0,8.3,0.0,0.9,1990.0,null,0.615,0.0,null,null]
[6072,"salerno","2025-04-06T20:00:00.000000000Z",12.65,12.65,null,null,3,0.0,null,78,8.5,48.0,80001.0,1012,2052.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-06T21:00:00.000000000Z",11.22,11.22,null,null,1,0.0,null,76,8.3,43.0,80001.0,1013,1944.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-06T22:00:00.000000000Z",10.16,10.16,null,null,1,0.0,null,73,8.4,42.0,80001.0,1013,1721.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-06T23:00:00.000000000Z",9.16,9.16,null,null,1,0.0,null,68,8.6,43.0,80001.0,1014,1359.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T00:00:00.000000000Z",8.25,8.25,null,null,1,0.0,null,66,8.6,44.0,80001.0,1015,1237.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T01:00:00.000000000Z",7.54,7.54,null,null,1,0.0,null,66,8.1,45.0,80000.0,1015,1198.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T02:00:00.000000000Z",7.01,7.01,null,null,1,0.0,null,65,7.6,44.0,80000.0,1015,1133.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T03:00:00.000000000Z",6.6,6.6,null,null,1,0.0,null,64,7.2,44.0,80001.0,1016,1066.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T04:00:00.000000000Z",6.26,6.26,null,null,1,0.0,null,63,7.1,43.0,80002.0,1016,991.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T05:00:00.000000000Z",6.11,6.11,null,null,1,0.0,null,63,7.2,41.0,80000.0,1017,945.0,8.4,0.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T06:00:00.000000000Z",7.36,7.36,null,null,1,0.0,null,58,7.3,38.0,80001.0,1017,906.0,8.0,0.74,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T07:00:00.000000000Z",10.19,10.19,null,null,1,0.0,null,43,7.3,38.0,80001.0,1017,1005.0,8.1,2.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T08:00:00.000000000Z",11.0,11.0,null,null,1,0.0,null,37,6.9,33.0,80002.0,1018,1082.0,7.8,4.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T09:00:00.000000000Z",11.91,11.91,null,null,1,0.0,null,34,6.8,30.0,80002.0,1018,1163.0,7.7,6.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T10:00:00.000000000Z",12.73,12.73,null,null,1,0.0,null,32,6.3,27.0,80002.0,1017,1228.0,7.1,7.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T11:00:00.000000000Z",13.47,13.47,null,null,1,0.0,null,31,6.0,23.0,80001.0,1018,1281.0,6.7,8.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T12:00:00.000000000Z",14.01,14.01,null,null,1,0.0,null,30,5.8,20.0,80000.0,1018,1321.0,6.5,7.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T13:00:00.000000000Z",14.31,14.31,null,null,1,0.0,null,29,5.7,18.0,80001.0,1018,1344.0,6.4,6.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T14:00:00.000000000Z",14.3,14.3,null,null,1,0.0,null,29,5.8,18.0,80001.0,1018,1345.0,6.6,4.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T15:00:00.000000000Z",13.99,13.99,null,null,1,0.0,null,29,6.1,20.0,80000.0,1019,1329.0,6.9,2.27,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T16:00:00.000000000Z",13.36,13.36,null,null,1,0.0,null,30,6.3,25.0,80000.0,1019,1297.0,7.2,0.7,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T17:00:00.000000000Z",12.22,12.22,null,null,1,0.0,null,33,6.3,29.0,80000.0,1020,1245.0,7.5,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T18:00:00.000000000Z",10.6,10.6,null,null,1,0.0,null,38,6.6,34.0,80002.0,1020,1169.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T19:00:00.000000000Z",9.44,9.44,null,null,1,0.0,null,42,7.0,38.0,80001.0,1021,1050.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T20:00:00.000000000Z",8.38,8.38,null,null,1,0.0,null,45,7.0,39.0,80002.0,1022,995.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T21:00:00.000000000Z",7.54,7.54,null,null,1,0.0,null,47,6.7,40.0,80001.0,1022,968.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T22:00:00.000000000Z",6.85,6.85,null,null,1,0.0,null,49,6.3,41.0,80000.0,1023,943.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-07T23:00:00.000000000Z",6.26,6.26,null,null,1,0.0,null,52,5.9,42.0,80000.0,1023,920.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T00:00:00.000000000Z",5.75,5.75,null,null,1,0.0,null,55,5.5,42.0,80002.0,1023,906.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T01:00:00.000000000Z",5.33,5.33,null,null,1,0.0,null,58,5.2,40.0,80000.0,1024,901.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T02:00:00.000000000Z",5.05,5.05,null,null,1,0.0,null,61,4.9,37.0,80002.0,1024,899.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T03:00:00.000000000Z",4.84,4.84,null,null,1,0.0,null,64,4.7,35.0,80002.0,1024,898.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T04:00:00.000000000Z",4.65,4.65,null,null,1,0.0,null,66,4.7,34.0,80002.0,1024,896.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T05:00:00.000000000Z",4.79,4.79,null,null,1,0.0,null,67,4.3,34.0,80001.0,1024,888.0,5.5,0.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T06:00:00.000000000Z",6.65,6.65,null,null,1,0.0,null,60,4.5,33.0,80001.0,1025,901.0,4.8,0.75,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T07:00:00.000000000Z",9.46,9.46,null,null,3,0.0,null,49,4.6,30.0,80001.0,1024,1024.0,5.3,2.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T08:00:00.000000000Z",10.24,10.24,null,null,3,0.0,null,46,4.2,28.0,80000.0,1024,1110.0,4.9,4.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T09:00:00.000000000Z",11.25,11.25,null,null,1,0.0,null,43,3.9,23.0,80001.0,1024,1212.0,4.4,6.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T10:00:00.000000000Z",12.22,12.22,null,null,1,0.0,null,42,3.5,16.0,80001.0,1023,1295.0,4.0,7.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T11:00:00.000000000Z",13.04,13.04,null,null,1,0.0,null,41,3.2,7.0,80001.0,1023,1367.0,3.6,8.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T12:00:00.000000000Z",13.67,13.67,null,null,1,0.0,null,42,3.2,358.0,80001.0,1023,1442.0,3.3,7.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T13:00:00.000000000Z",14.09,14.09,null,null,1,0.0,null,42,3.2,351.0,80001.0,1023,1492.0,3.2,6.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T14:00:00.000000000Z",14.25,14.25,null,null,1,0.0,null,43,3.3,348.0,80001.0,1023,1520.0,3.1,4.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T15:00:00.000000000Z",14.21,14.21,null,null,1,0.0,null,44,3.2,349.0,80002.0,1023,1530.0,3.2,2.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T16:00:00.000000000Z",13.94,13.94,null,null,1,0.0,null,45,3.1,351.0,80001.0,1023,1517.0,3.2,0.68,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T17:00:00.000000000Z",13.15,13.15,null,null,1,0.0,null,57,2.7,350.0,80001.0,1023,1482.0,3.4,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T18:00:00.000000000Z",11.66,11.66,null,null,3,0.0,null,56,3.0,358.0,80001.0,1023,1436.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T19:00:00.000000000Z",11.74,11.74,null,null,4,0.0,null,56,3.1,13.0,80002.0,1023,1378.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T20:00:00.000000000Z",11.7,11.7,null,null,4,0.0,null,54,3.4,23.0,80002.0,1024,1353.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T21:00:00.000000000Z",11.34,11.34,null,null,4,0.0,null,53,3.6,27.0,80000.0,1024,1352.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T22:00:00.000000000Z",10.81,10.81,null,null,4,0.0,null,55,3.8,28.0,80002.0,1024,1363.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-08T23:00:00.000000000Z",9.76,9.76,null,null,3,0.0,null,58,3.9,29.0,80002.0,1024,1375.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T00:00:00.000000000Z",8.88,8.88,null,null,1,0.0,null,60,3.8,29.0,80001.0,1025,1377.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T01:00:00.000000000Z",8.31,8.31,null,null,1,0.0,null,62,3.7,29.0,80002.0,1025,1386.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T02:00:00.000000000Z",7.81,7.81,null,null,1,0.0,null,64,3.5,35.0,80002.0,1025,1391.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T03:00:00.000000000Z",7.4,7.4,null,null,1,0.0,null,65,3.4,38.0,80000.0,1025,1392.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T04:00:00.000000000Z",7.04,7.04,null,null,1,0.0,null,67,3.3,44.0,80001.0,1025,1393.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T05:00:00.000000000Z",7.12,7.12,null,null,1,0.0,null,67,3.3,47.0,80002.0,1025,1396.0,4.0,0.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T06:00:00.000000000Z",8.91,8.91,null,null,1,0.0,null,60,3.3,50.0,80002.0,1025,1418.0,3.3,0.78,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T07:00:00.000000000Z",11.34,11.34,null,null,1,0.0,null,58,2.9,49.0,80001.0,1025,1499.0,3.0,2.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T08:00:00.000000000Z",12.3,12.3,null,null,1,0.0,null,52,2.4,48.0,80002.0,1025,1538.0,2.3,4.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T09:00:00.000000000Z",13.11,13.11,null,null,1,0.0,null,51,1.7,45.0,80002.0,1024,1599.0,1.5,6.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T10:00:00.000000000Z",13.9,13.9,null,null,1,0.0,null,49,0.6,309.0,80002.0,1024,1653.0,0.0,7.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T11:00:00.000000000Z",14.47,14.47,null,null,1,0.0,null,48,1.5,250.0,80001.0,1023,1695.0,0.5,8.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T12:00:00.000000000Z",14.82,14.82,null,null,3,0.0,null,48,2.6,247.0,80000.0,1023,1735.0,1.5,7.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T13:00:00.000000000Z",14.92,14.92,null,null,3,0.0,null,48,3.2,246.0,80000.0,1023,1764.0,2.2,6.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T14:00:00.000000000Z",14.76,14.76,null,null,1,0.0,null,48,3.4,247.0,80000.0,1023,1779.0,2.4,4.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T15:00:00.000000000Z",14.42,14.42,null,null,3,0.0,null,49,3.4,247.0,80001.0,1023,1783.0,2.7,2.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T16:00:00.000000000Z",13.92,13.92,null,null,1,0.0,null,51,3.2,246.0,80001.0,1023,1782.0,2.9,0.72,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T17:00:00.000000000Z",13.03,13.03,null,null,1,0.0,null,55,2.8,247.0,80001.0,1022,1783.0,2.9,0.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T18:00:00.000000000Z",11.37,11.37,null,null,1,0.0,null,63,2.2,248.0,80001.0,1023,1814.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T19:00:00.000000000Z",11.1,11.1,null,null,1,0.0,null,66,1.4,249.0,80000.0,1022,1838.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T20:00:00.000000000Z",10.52,10.52,null,null,1,0.0,null,69,0.9,252.0,80001.0,1023,1883.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T21:00:00.000000000Z",10.1,10.1,null,null,1,0.0,null,71,0.6,261.0,80000.0,1022,1924.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T22:00:00.000000000Z",9.74,9.74,null,null,1,0.0,null,73,null,null,80001.0,1022,1950.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-09T23:00:00.000000000Z",9.41,9.41,null,null,3,0.0,null,75,null,null,80000.0,1022,1967.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-10T00:00:00.000000000Z",9.15,9.15,null,null,3,0.0,null,75,null,null,80001.0,1022,1979.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-10T01:00:00.000000000Z",8.92,8.92,null,null,3,0.0,null,76,null,null,80002.0,1023,1987.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-10T02:00:00.000000000Z",8.64,8.64,null,null,3,0.0,null,77,null,null,80001.0,1022,1993.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-10T03:00:00.000000000Z",8.37,8.37,null,null,3,0.0,null,78,null,null,80001.0,1022,1995.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-10T04:00:00.000000000Z",8.12,8.12,null,null,3,0.0,null,78,0.6,0.0,80000.0,1022,1997.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-10T05:00:00.000000000Z",8.36,8.36,null,null,1,0.0,null,79,0.7,16.0,80002.0,1022,1989.0,0.0,0.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-10T06:00:00.000000000Z",10.14,10.14,null,null,1,0.0,null,74,1.1,15.0,80001.0,1022,1984.0,0.5,0.78,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-10T07:00:00.000000000Z",12.47,12.47,null,null,3,0.0,null,66,1.1,5.0,80000.0,1022,1990.0,0.7,2.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-10T08:00:00.000000000Z",13.49,13.49,null,null,3,0.0,null,62,1.3,347.0,80000.0,1022,2005.0,0.9,3.87,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-10T09:00:00.000000000Z",14.36,14.36,null,null,3,0.0,null,59,1.5,332.0,80002.0,1021,2016.0,1.2,5.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-10T10:00:00.000000000Z",15.13,15.13,null,null,1,0.0,null,58,1.8,317.0,80001.0,1021,2030.0,1.4,7.52,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-10T11:00:00.000000000Z",15.85,15.85,null,null,1,0.0,null,57,2.3,299.0,80002.0,1021,2039.0,1.7,8.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-10T12:00:00.000000000Z",16.4,16.4,null,null,1,0.0,null,57,3.0,291.0,80001.0,1020,2052.0,2.2,7.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-10T13:00:00.000000000Z",16.65,16.65,null,null,1,0.0,null,58,3.4,287.0,80000.0,1020,2088.0,2.5,6.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-10T14:00:00.000000000Z",16.65,16.65,null,null,3,0.0,null,59,3.9,288.0,80000.0,1020,2099.0,2.8,3.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-10T15:00:00.000000000Z",16.33,16.33,null,null,3,0.02,11.0,61,3.9,294.0,67377.0,1020,2109.0,2.6,1.63,0.0,1959.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-10T16:00:00.000000000Z",15.68,15.68,null,null,3,0.05,11.0,66,3.5,305.0,70263.0,1020,2112.0,2.0,0.52,0.0,1962.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-10T17:00:00.000000000Z",15.02,15.02,null,null,3,0.01,11.0,71,2.6,320.0,80001.0,1020,2108.0,1.7,0.04,0.0,1958.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-10T18:00:00.000000000Z",13.92,13.92,null,null,3,0.0,null,78,1.8,333.0,80001.0,1020,2091.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-10T19:00:00.000000000Z",13.58,13.58,null,null,1,0.0,0.0,80,1.3,19.0,24204.0,1020,2212.0,1.6,0.0,0.0,0.0,null,0.0,null,null,null]
[6072,"salerno","2025-04-10T20:00:00.000000000Z",12.93,12.93,null,null,1,0.0,0.0,77,1.6,19.0,24645.0,1021,2253.0,2.0,0.0,0.0,0.0,null,0.0,null,null,null]
[6072,"salerno","2025-04-10T21:00:00.000000000Z",12.55,12.55,null,null,1,0.0,0.0,75,1.9,20.0,25085.0,1021,2295.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[6072,"salerno","2025-04-10T22:00:00.000000000Z",12.16,12.16,null,null,1,0.0,0.0,73,2.0,23.0,25418.0,1021,2291.0,2.4,0.0,0.0,0.0,null,0.0,null,null,null]
[6072,"salerno","2025-04-10T23:00:00.000000000Z",11.78,11.78,null,null,1,0.0,0.0,72,2.0,26.0,25750.0,1022,2287.0,2.5,0.0,0.0,0.0,null,0.0,null,null,null]
[6072,"salerno","2025-04-11T00:00:00.000000000Z",11.43,11.43,null,null,1,null,0.0,81,1.8,20.0,23570.0,1022,2286.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[6072,"salerno","2025-04-11T01:00:00.000000000Z",11.13,11.13,null,null,1,0.0,null,87,2.7,36.0,80000.0,1023,2186.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T02:00:00.000000000Z",10.85,10.85,null,null,1,0.0,null,87,2.8,41.0,80001.0,1023,2179.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T03:00:00.000000000Z",10.56,10.56,null,null,1,0.0,null,86,2.8,45.0,80001.0,1023,2173.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T04:00:00.000000000Z",10.25,10.25,null,null,1,0.0,null,85,2.8,48.0,80002.0,1023,2172.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T05:00:00.000000000Z",10.32,10.32,null,null,1,0.0,null,83,2.6,50.0,80002.0,1023,2172.0,3.3,0.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T06:00:00.000000000Z",12.01,12.01,null,null,1,0.0,null,78,2.7,48.0,80002.0,1023,2174.0,2.8,0.82,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T07:00:00.000000000Z",14.32,14.32,null,null,1,0.0,null,63,1.8,41.0,80002.0,1022,2211.0,1.6,2.37,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T08:00:00.000000000Z",15.8,15.8,null,null,1,0.0,null,53,1.1,22.0,80001.0,1022,2219.0,0.9,4.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T09:00:00.000000000Z",16.65,16.65,null,null,1,0.0,null,51,1.1,292.0,80001.0,1022,2211.0,0.8,6.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T10:00:00.000000000Z",17.33,17.33,null,null,1,0.0,null,48,2.0,279.0,80000.0,1022,2226.0,1.7,7.72,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T11:00:00.000000000Z",17.79,17.79,null,null,1,0.0,null,47,2.9,270.0,80000.0,1022,2243.0,2.6,8.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T12:00:00.000000000Z",17.97,17.97,null,null,1,0.0,null,47,3.5,268.0,80002.0,1022,2271.0,3.3,7.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T13:00:00.000000000Z",17.94,17.94,null,null,1,0.0,null,48,3.8,265.0,80002.0,1022,2311.0,3.9,6.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T14:00:00.000000000Z",17.73,17.73,null,null,1,0.0,null,49,4.0,266.0,80001.0,1021,2379.0,4.1,4.25,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T15:00:00.000000000Z",17.38,17.38,null,null,1,0.0,null,52,3.9,264.0,80000.0,1021,2505.0,4.2,2.25,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T16:00:00.000000000Z",16.85,16.85,null,null,1,0.0,null,55,3.7,262.0,80002.0,1020,2648.0,4.0,0.72,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T17:00:00.000000000Z",15.82,15.82,null,null,1,0.0,null,62,3.4,258.0,80002.0,1020,2737.0,4.1,0.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T18:00:00.000000000Z",14.02,14.02,null,null,1,0.0,null,73,3.1,255.0,80001.0,1020,2803.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T19:00:00.000000000Z",13.33,13.33,null,null,1,0.0,null,87,3.2,259.0,80000.0,1019,2913.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T20:00:00.000000000Z",12.88,12.88,null,null,1,0.0,null,91,3.4,260.0,80000.0,1019,2975.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T21:00:00.000000000Z",12.47,12.47,null,null,1,0.0,null,93,3.2,266.0,39814.0,1019,3040.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T22:00:00.000000000Z",12.17,12.17,null,null,3,0.0,null,94,2.8,268.0,38766.0,1019,3084.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-11T23:00:00.000000000Z",11.95,11.95,null,null,4,0.0,null,95,2.5,270.0,38684.0,1019,3088.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T00:00:00.000000000Z",11.78,11.78,null,null,4,0.0,null,95,2.2,273.0,38643.0,1019,3088.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T01:00:00.000000000Z",11.71,11.71,null,null,8,0.0,null,96,2.1,273.0,38618.0,1019,3097.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T02:00:00.000000000Z",11.57,11.57,null,null,8,0.0,null,97,2.2,278.0,38610.0,1019,3102.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T03:00:00.000000000Z",11.04,11.04,null,null,8,0.01,11.0,97,1.8,279.0,14782.0,1019,3114.0,2.1,0.0,0.0,2964.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T04:00:00.000000000Z",10.58,10.58,null,null,14,0.0,null,98,1.2,284.0,91.0,1019,3122.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T05:00:00.000000000Z",10.32,10.32,null,null,14,0.01,11.0,97,0.9,291.0,176.0,1019,3109.0,1.3,0.02,0.0,2959.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T06:00:00.000000000Z",10.74,10.74,null,null,14,0.0,null,96,null,null,72.0,1019,3089.0,0.7,0.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T07:00:00.000000000Z",14.21,14.21,null,null,14,0.0,null,92,null,null,58.0,1019,3012.0,0.8,1.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T08:00:00.000000000Z",14.72,14.72,null,null,8,0.0,null,88,null,null,80002.0,1019,3037.0,0.0,1.98,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T09:00:00.000000000Z",15.27,15.27,null,null,8,0.0,null,84,0.6,270.0,80001.0,1019,3070.0,0.7,2.65,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T10:00:00.000000000Z",15.52,15.52,null,null,8,0.0,null,82,1.1,275.0,71646.0,1019,3072.0,0.9,3.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T11:00:00.000000000Z",15.75,15.75,null,null,8,0.0,null,81,1.8,273.0,59974.0,1019,3061.0,1.3,3.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T12:00:00.000000000Z",16.0,16.0,null,null,8,0.0,null,80,1.9,270.0,43212.0,1019,3103.0,1.3,3.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T13:00:00.000000000Z",16.05,16.05,null,null,8,0.0,null,80,1.8,267.0,33830.0,1019,3160.0,1.1,2.83,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T14:00:00.000000000Z",15.93,15.93,null,null,8,0.0,null,80,1.6,263.0,25319.0,1019,3214.0,1.1,2.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T15:00:00.000000000Z",15.97,15.97,null,null,4,0.0,null,79,1.6,256.0,47176.0,1018,3266.0,1.1,1.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T16:00:00.000000000Z",15.66,15.66,null,null,4,0.0,null,80,2.0,255.0,45019.0,1018,3288.0,1.6,0.52,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T17:00:00.000000000Z",15.11,15.11,null,null,4,0.0,null,82,2.0,255.0,45505.0,1018,3306.0,1.9,0.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T18:00:00.000000000Z",14.15,14.15,null,null,4,0.0,null,87,1.5,259.0,50049.0,1018,3332.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T19:00:00.000000000Z",14.24,14.24,null,null,4,0.0,null,90,1.2,239.0,80001.0,1017,3421.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T20:00:00.000000000Z",13.77,13.77,null,null,4,0.0,null,91,0.9,186.0,80001.0,1018,3421.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T21:00:00.000000000Z",13.58,13.58,null,null,4,0.0,null,91,0.8,157.0,80000.0,1018,3427.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T22:00:00.000000000Z",13.18,13.18,null,null,4,0.0,null,91,0.9,153.0,55098.0,1017,3425.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-12T23:00:00.000000000Z",13.37,13.37,null,null,4,0.0,null,92,0.9,162.0,54545.0,1017,3417.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T00:00:00.000000000Z",13.32,13.32,null,null,3,0.0,null,92,1.0,169.0,39176.0,1018,3404.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T01:00:00.000000000Z",13.03,13.03,null,null,3,0.0,null,93,1.1,170.0,38858.0,1018,3383.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T02:00:00.000000000Z",12.78,12.78,null,null,4,0.01,11.0,93,1.2,160.0,38753.0,1018,3354.0,1.3,0.0,0.0,3204.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T03:00:00.000000000Z",12.65,12.65,null,null,4,0.01,11.0,93,1.4,146.0,38688.0,1018,3337.0,1.6,0.0,0.0,3187.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T04:00:00.000000000Z",12.88,12.88,null,null,4,0.01,11.0,93,1.7,144.0,38658.0,1018,3349.0,2.0,0.0,0.0,3199.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T05:00:00.000000000Z",13.42,13.42,null,null,8,0.02,11.0,93,2.0,156.0,38644.0,1018,3343.0,2.2,0.04,0.0,3193.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T06:00:00.000000000Z",14.17,14.17,null,null,4,0.02,11.0,91,2.0,147.0,38644.0,1018,3327.0,1.9,0.51,0.0,3177.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T07:00:00.000000000Z",15.47,15.47,null,null,8,0.0,null,86,2.3,135.0,80001.0,1018,3393.0,2.0,0.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T08:00:00.000000000Z",16.05,16.05,null,null,4,0.0,null,83,2.2,146.0,80000.0,1018,3416.0,2.1,2.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T09:00:00.000000000Z",17.32,17.32,null,null,4,0.0,null,75,2.2,175.0,80002.0,1018,3436.0,2.2,3.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T10:00:00.000000000Z",18.24,18.24,null,null,4,0.0,null,71,2.5,189.0,80000.0,1018,3447.0,2.6,3.84,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T11:00:00.000000000Z",18.99,18.99,null,null,8,0.0,null,66,2.7,193.0,80002.0,1018,3441.0,2.7,1.82,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T12:00:00.000000000Z",18.96,18.96,null,null,8,0.0,null,63,2.5,196.0,80002.0,1018,3437.0,2.7,0.83,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T13:00:00.000000000Z",18.71,18.71,null,null,8,0.0,null,63,2.3,190.0,80002.0,1018,3447.0,2.7,0.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T14:00:00.000000000Z",18.51,18.51,null,null,8,0.0,null,63,2.1,183.0,80002.0,1018,3461.0,2.4,0.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T15:00:00.000000000Z",18.32,18.32,null,null,8,0.0,null,63,2.1,166.0,80001.0,1017,3470.0,2.3,0.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T16:00:00.000000000Z",17.97,17.97,null,null,8,0.0,null,66,2.1,143.0,80000.0,1017,3483.0,2.5,0.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T17:00:00.000000000Z",17.42,17.42,null,null,8,0.0,null,68,2.5,132.0,80002.0,1016,3497.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T18:00:00.000000000Z",17.04,17.04,null,null,8,0.0,null,64,3.0,127.0,80000.0,1016,3484.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T19:00:00.000000000Z",17.06,17.06,null,null,8,0.0,null,67,2.8,148.0,80001.0,1016,3411.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T20:00:00.000000000Z",17.04,17.04,null,null,8,0.0,null,65,3.3,140.0,80001.0,1016,3372.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T21:00:00.000000000Z",17.14,17.14,null,null,8,0.01,11.0,62,4.1,135.0,80001.0,1015,3378.0,5.1,0.0,0.0,3228.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T22:00:00.000000000Z",17.04,17.04,null,null,8,0.0,null,61,4.8,140.0,80000.0,1014,3380.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-13T23:00:00.000000000Z",16.51,16.51,null,null,8,0.0,null,65,4.7,152.0,80002.0,1014,3361.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T00:00:00.000000000Z",17.29,17.29,null,null,8,0.01,11.0,58,4.6,164.0,80002.0,1014,3340.0,6.3,0.0,0.0,3190.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T01:00:00.000000000Z",17.48,17.48,null,null,8,0.0,null,58,4.5,166.0,80002.0,1015,3342.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T02:00:00.000000000Z",17.47,17.47,null,null,8,0.01,11.0,58,4.4,166.0,74656.0,1014,3348.0,6.2,0.0,0.0,3198.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T03:00:00.000000000Z",17.7,17.7,null,null,8,0.02,11.0,55,4.2,172.0,72302.0,1014,3346.0,6.0,0.0,0.0,3196.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T04:00:00.000000000Z",17.37,17.37,null,null,8,0.02,11.0,60,4.0,166.0,70971.0,1015,3265.0,5.7,0.0,0.0,3115.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T05:00:00.000000000Z",16.87,16.87,null,null,8,0.03,11.0,70,4.3,159.0,68983.0,1014,3267.0,5.8,0.03,0.0,3117.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T06:00:00.000000000Z",18.9,18.9,null,null,8,0.04,11.0,57,4.9,161.0,65878.0,1014,3260.0,5.7,0.11,0.0,3110.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T07:00:00.000000000Z",18.48,18.48,null,null,8,0.0,null,70,3.7,145.0,80001.0,1014,3335.0,4.0,0.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T08:00:00.000000000Z",19.5,19.5,null,null,8,0.01,11.0,65,4.7,151.0,80001.0,1014,3343.0,5.0,0.51,0.0,3193.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T09:00:00.000000000Z",20.22,20.22,null,null,8,0.01,11.0,60,5.9,147.0,78075.0,1014,3357.0,6.2,0.65,0.0,3207.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T10:00:00.000000000Z",20.73,20.73,null,null,8,0.01,11.0,58,7.2,146.0,75067.0,1014,3356.0,7.6,0.27,0.0,3206.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T11:00:00.000000000Z",20.64,20.64,null,null,8,0.02,11.0,57,8.0,146.0,71725.0,1013,3332.0,8.6,0.42,0.0,3182.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T12:00:00.000000000Z",20.62,20.62,null,null,8,0.03,11.0,57,8.4,148.0,69333.0,1013,3333.0,9.0,0.94,0.0,3183.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T13:00:00.000000000Z",20.93,20.93,null,null,8,0.05,11.0,55,8.5,156.0,36909.0,1013,3391.0,9.3,0.26,0.0,3241.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T14:00:00.000000000Z",19.97,19.97,null,null,9,0.14,11.0,60,8.0,162.0,23684.0,1013,3358.0,9.1,0.27,0.0,3208.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T15:00:00.000000000Z",19.47,19.47,null,null,9,0.22,11.0,66,7.6,163.0,17945.0,1013,3277.0,9.1,0.09,0.0,3127.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T16:00:00.000000000Z",18.36,18.36,null,null,10,0.39,11.0,75,7.1,157.0,13226.0,1012,3325.0,8.8,0.03,0.0,3135.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T17:00:00.000000000Z",17.72,17.72,null,null,10,0.49,11.0,79,6.6,150.0,12736.0,1012,3380.0,8.1,0.01,0.0,3167.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T18:00:00.000000000Z",17.3,17.3,null,null,10,0.48,11.0,78,6.5,148.0,12072.0,1011,3342.0,8.0,0.0,0.0,3131.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T19:00:00.000000000Z",17.59,17.59,null,null,4,0.03,11.0,72,7.5,165.0,59342.0,1012,3315.0,10.2,0.0,0.0,3165.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T20:00:00.000000000Z",17.17,17.17,null,null,8,0.08,11.0,73,8.0,167.0,37959.0,1012,3275.0,10.8,0.0,0.0,3125.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-14T21:00:00.000000000Z",16.87,16.87,null,null,8,0.23,11.0,75,7.7,164.0,20122.0,1011,3261.0,9.9,0.0,0.0,3111.0,null,0.391,0.0,null,null]
[6072,"salerno","2025-04-14T22:00:00.000000000Z",16.48,16.48,null,null,10,0.66,11.0,79,7.4,159.0,16860.0,1011,3236.0,10.0,0.0,1.2,2988.0,null,0.833,0.0,null,null]
[6072,"salerno","2025-04-14T23:00:00.000000000Z",16.52,16.52,null,null,5,0.63,11.0,78,7.7,159.0,21239.0,1010,3160.0,10.2,0.0,0.6,2918.0,null,0.841,0.0,null,null]
[6072,"salerno","2025-04-15T00:00:00.000000000Z",16.24,16.24,null,null,8,0.15,11.0,78,8.0,165.0,53958.0,1010,3150.0,10.8,0.0,0.0,3000.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-15T01:00:00.000000000Z",16.19,16.19,null,null,5,0.21,11.0,78,8.1,174.0,29987.0,1011,3085.0,11.2,0.0,1.6,2935.0,null,0.857,0.0,null,null]
[6072,"salerno","2025-04-15T02:00:00.000000000Z",16.06,16.06,null,null,8,0.3,11.0,79,7.6,182.0,25824.0,1011,3022.0,10.7,0.0,0.0,2855.0,null,0.867,0.0,null,null]
[6072,"salerno","2025-04-15T03:00:00.000000000Z",15.6,15.6,null,null,10,0.49,11.0,85,7.2,194.0,9690.0,1012,3029.0,9.9,0.0,0.0,2816.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-15T04:00:00.000000000Z",15.16,15.16,null,null,10,1.94,11.0,90,7.1,189.0,4162.0,1013,2942.0,9.3,0.0,0.0,2517.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-15T05:00:00.000000000Z",14.91,14.91,null,null,10,2.1,11.0,92,5.4,167.0,7117.0,1013,2965.0,7.3,0.01,2.3,2523.0,null,0.205,0.0,null,null]
[6072,"salerno","2025-04-15T06:00:00.000000000Z",15.31,15.31,null,null,5,0.9,11.0,91,5.0,166.0,30274.0,1013,2994.0,6.0,0.39,4.4,2704.0,null,0.611,0.0,null,null]
[6072,"salerno","2025-04-15T07:00:00.000000000Z",16.11,16.11,null,null,10,0.55,11.0,86,5.6,165.0,24290.0,1012,3038.0,6.7,0.24,1.5,2811.0,null,0.4,0.0,null,null]
[6072,"salerno","2025-04-15T08:00:00.000000000Z",16.57,16.57,null,null,9,0.28,11.0,84,5.1,168.0,60950.0,1012,3056.0,6.2,0.95,0.6,2894.0,null,0.357,0.0,null,null]
[6072,"salerno","2025-04-15T09:00:00.000000000Z",17.47,17.47,null,null,8,0.02,11.0,79,4.9,171.0,80001.0,1013,3083.0,5.7,4.15,0.0,2933.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-15T10:00:00.000000000Z",18.97,18.97,null,null,3,0.0,null,70,5.1,173.0,80002.0,1013,3141.0,5.6,7.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-15T11:00:00.000000000Z",20.38,20.38,null,null,3,0.01,11.0,61,5.3,178.0,80002.0,1013,3184.0,5.8,7.2,0.1,3034.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-15T12:00:00.000000000Z",20.9,20.9,null,null,1,0.0,null,57,5.3,181.0,80001.0,1013,3226.0,5.8,7.24,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-15T13:00:00.000000000Z",21.27,21.27,null,null,1,0.0,null,55,5.0,182.0,80001.0,1013,3244.0,5.5,5.99,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-15T14:00:00.000000000Z",21.34,21.34,null,null,1,0.0,null,53,4.6,182.0,80000.0,1012,3252.0,4.9,4.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-15T15:00:00.000000000Z",21.19,21.19,null,null,1,0.0,null,53,4.1,179.0,80001.0,1012,3264.0,4.3,2.24,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-15T16:00:00.000000000Z",20.29,20.29,null,null,1,0.0,null,60,3.5,173.0,80000.0,1012,3279.0,3.6,0.75,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-15T17:00:00.000000000Z",19.3,19.3,null,null,1,0.0,null,71,2.9,164.0,80000.0,1012,3293.0,3.2,0.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-15T18:00:00.000000000Z",17.41,17.41,null,null,1,0.0,null,71,2.9,151.0,80000.0,1012,3304.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-15T19:00:00.000000000Z",17.44,17.44,null,null,1,0.0,null,69,3.2,160.0,80001.0,1012,3321.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-15T20:00:00.000000000Z",16.34,16.34,null,null,1,0.0,null,78,3.6,156.0,80001.0,1012,3319.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-15T21:00:00.000000000Z",15.89,15.89,null,null,1,0.0,null,80,3.8,152.0,80001.0,1013,3326.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-15T22:00:00.000000000Z",15.53,15.53,null,null,1,0.0,null,82,3.9,150.0,80002.0,1012,3336.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-15T23:00:00.000000000Z",15.22,15.22,null,null,3,0.0,null,83,4.0,148.0,80001.0,1012,3362.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T00:00:00.000000000Z",14.98,14.98,null,null,3,0.0,null,83,4.2,147.0,80001.0,1013,3388.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T01:00:00.000000000Z",14.85,14.85,null,null,1,0.0,null,83,4.3,146.0,80001.0,1013,3432.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T02:00:00.000000000Z",14.6,14.6,null,null,3,0.0,null,82,4.4,144.0,80001.0,1013,3434.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T03:00:00.000000000Z",14.47,14.47,null,null,4,0.0,null,82,4.5,141.0,80001.0,1012,3425.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T04:00:00.000000000Z",14.38,14.38,null,null,3,0.0,null,82,4.7,140.0,80002.0,1012,3445.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T05:00:00.000000000Z",14.92,14.92,null,null,3,0.0,null,81,4.8,137.0,80000.0,1012,3472.0,5.9,0.1,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T06:00:00.000000000Z",16.62,16.62,null,null,1,0.0,null,74,5.2,136.0,80001.0,1011,3474.0,5.5,0.91,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T07:00:00.000000000Z",18.83,18.83,null,null,1,0.0,null,67,5.3,141.0,80001.0,1011,3340.0,5.2,2.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T08:00:00.000000000Z",20.34,20.34,null,null,1,0.0,null,59,6.2,148.0,77458.0,1011,3326.0,6.4,4.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T09:00:00.000000000Z",21.31,21.31,null,null,3,0.0,null,56,7.0,151.0,80002.0,1011,3325.0,7.3,5.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T10:00:00.000000000Z",22.04,22.04,null,null,3,0.0,null,54,7.3,153.0,80001.0,1011,3347.0,7.6,6.5,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T11:00:00.000000000Z",22.48,22.48,null,null,3,0.0,null,53,7.6,156.0,80002.0,1011,3370.0,8.0,7.39,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T12:00:00.000000000Z",22.94,22.94,null,null,3,0.0,null,52,8.2,158.0,80000.0,1010,3368.0,8.7,6.84,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T13:00:00.000000000Z",23.15,23.15,null,null,3,0.0,null,51,8.4,159.0,80001.0,1010,3366.0,8.9,5.57,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T14:00:00.000000000Z",23.17,23.17,null,null,3,0.0,null,49,8.4,157.0,80001.0,1010,3385.0,9.0,4.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T15:00:00.000000000Z",23.22,23.22,null,null,1,0.01,11.0,46,9.0,154.0,62723.0,1009,3404.0,9.5,2.09,2.1,3254.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-16T16:00:00.000000000Z",22.64,22.64,null,null,3,0.1,11.0,47,9.2,151.0,59919.0,1009,3408.0,9.7,0.56,6.6,3258.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-16T17:00:00.000000000Z",21.23,21.23,null,null,8,0.08,11.0,53,8.9,148.0,53423.0,1008,3403.0,10.2,0.01,2.1,3253.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-04-16T18:00:00.000000000Z",20.04,20.04,null,null,3,0.09,11.0,59,9.0,145.0,38615.0,1008,3353.0,10.6,0.0,3.7,3203.0,null,0.667,0.0,null,null]
[6072,"salerno","2025-04-16T19:00:00.000000000Z",17.73,17.73,null,null,8,0.14,11.0,77,8.7,140.0,55061.0,1008,3415.0,10.6,0.0,0.0,3265.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T20:00:00.000000000Z",17.46,17.46,null,null,1,0.03,11.0,75,10.0,147.0,80001.0,1007,3492.0,11.7,0.0,0.0,3342.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T21:00:00.000000000Z",16.74,16.74,null,null,1,0.0,null,76,10.2,152.0,64606.0,1007,3486.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T22:00:00.000000000Z",16.4,16.4,null,null,8,0.03,11.0,77,9.9,154.0,40643.0,1007,3472.0,11.7,0.0,0.0,3322.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-16T23:00:00.000000000Z",16.93,16.93,null,null,9,0.11,11.0,75,10.3,156.0,28385.0,1007,3451.0,11.7,0.0,0.0,3301.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-17T00:00:00.000000000Z",16.9,16.9,null,null,9,0.12,11.0,75,10.2,162.0,26976.0,1008,3420.0,11.6,0.0,0.0,3270.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-17T01:00:00.000000000Z",16.43,16.43,null,null,8,0.02,11.0,77,9.8,171.0,64336.0,1008,3404.0,11.5,0.0,0.0,3254.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-17T02:00:00.000000000Z",15.72,15.72,null,null,8,0.0,null,83,8.5,184.0,80001.0,1009,3337.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-17T03:00:00.000000000Z",15.16,15.16,null,null,8,0.01,11.0,89,7.4,196.0,63981.0,1009,3256.0,9.7,0.0,0.0,3106.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-17T04:00:00.000000000Z",15.72,15.72,null,null,8,0.0,null,86,4.5,221.0,24200.0,1008,3046.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-17T05:00:00.000000000Z",14.58,14.58,null,null,8,0.24,11.0,87,4.6,225.0,24200.0,1009,2934.0,7.4,0.01,0.0,2784.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-17T06:00:00.000000000Z",14.15,14.15,null,null,10,0.46,11.0,90,4.0,213.0,24200.0,1010,2769.0,6.5,0.01,0.0,2562.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-17T07:00:00.000000000Z",14.74,14.74,null,null,10,0.78,11.0,91,6.1,210.0,21222.0,1011,2242.0,7.2,0.1,0.0,1973.0,null,0.038,0.0,null,null]
[6072,"salerno","2025-04-17T08:00:00.000000000Z",14.8,14.8,null,null,5,0.78,11.0,90,6.1,205.0,27464.0,1011,2129.0,7.2,0.83,0.0,1860.0,null,0.705,0.0,null,null]
[6072,"salerno","2025-04-17T09:00:00.000000000Z",14.89,14.89,null,null,5,0.64,11.0,88,6.1,203.0,24866.0,1012,2091.0,7.2,1.42,0.0,1847.0,null,0.953,0.0,null,null]
[6072,"salerno","2025-04-17T10:00:00.000000000Z",15.05,15.05,null,null,5,0.53,11.0,86,6.3,202.0,13019.0,1012,2059.0,7.1,1.82,0.0,1837.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-17T11:00:00.000000000Z",15.08,15.08,null,null,5,0.66,11.0,85,6.4,201.0,9148.0,1013,2033.0,7.3,1.81,0.0,1786.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-17T12:00:00.000000000Z",15.11,15.11,null,null,10,0.79,11.0,84,6.6,201.0,8524.0,1013,2032.0,7.6,1.28,8.4,1760.0,null,0.987,0.0,null,null]
[6072,"salerno","2025-04-17T13:00:00.000000000Z",15.0,15.0,null,null,10,1.01,11.0,84,6.8,204.0,7206.0,1014,2033.0,7.9,0.7,21.0,1727.0,null,0.99,0.0,null,null]
[6072,"salerno","2025-04-17T14:00:00.000000000Z",14.78,14.78,null,null,10,1.19,11.0,84,6.5,207.0,7075.0,1014,2008.0,7.6,0.44,28.2,1675.0,null,0.966,0.0,null,null]
[6072,"salerno","2025-04-17T15:00:00.000000000Z",14.62,14.62,null,null,10,1.38,11.0,84,6.1,210.0,6557.0,1014,1999.0,6.9,0.27,28.9,1641.0,null,0.978,0.0,null,null]
[6072,"salerno","2025-04-17T16:00:00.000000000Z",14.53,14.53,null,null,10,1.67,11.0,85,5.7,213.0,6087.0,1015,1990.0,6.4,0.14,27.9,1596.0,null,0.988,0.0,null,null]
[6072,"salerno","2025-04-17T17:00:00.000000000Z",14.39,14.39,null,null,5,1.86,11.0,85,5.2,218.0,5823.0,1015,1965.0,5.9,0.02,29.3,1549.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-17T18:00:00.000000000Z",14.21,14.21,null,null,5,2.0,11.0,87,4.7,222.0,27575.0,1016,1944.0,5.3,0.0,28.4,1513.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-17T19:00:00.000000000Z",14.24,14.24,null,null,5,1.0,11.0,87,4.7,225.0,9462.0,1016,1954.0,5.1,0.0,24.8,1649.0,null,0.98,0.0,null,null]
[6072,"salerno","2025-04-17T20:00:00.000000000Z",14.14,14.14,null,null,5,0.7,11.0,87,4.1,223.0,23994.0,1016,1946.0,4.8,0.0,19.0,1691.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-17T21:00:00.000000000Z",13.81,13.81,null,null,5,0.47,11.0,88,3.8,217.0,14459.0,1017,1939.0,4.6,0.0,12.9,1730.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-17T22:00:00.000000000Z",13.6,13.6,null,null,5,0.53,11.0,88,3.7,211.0,9397.0,1017,1935.0,4.7,0.0,7.0,1713.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-17T23:00:00.000000000Z",13.45,13.45,null,null,5,0.5,11.0,88,3.7,202.0,8075.0,1017,1921.0,4.7,0.0,1.3,1705.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-18T00:00:00.000000000Z",13.34,13.34,null,null,5,0.56,11.0,89,3.8,198.0,19824.0,1017,1888.0,5.0,0.0,0.0,1660.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-18T01:00:00.000000000Z",13.27,13.27,null,null,5,0.23,11.0,90,4.0,196.0,43469.0,1017,1853.0,5.1,0.0,0.0,1703.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-18T02:00:00.000000000Z",13.11,13.11,null,null,5,0.26,11.0,90,4.4,196.0,14378.0,1017,1827.0,5.2,0.0,0.0,1672.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-18T03:00:00.000000000Z",13.08,13.08,null,null,5,0.52,11.0,90,4.4,200.0,9079.0,1017,1805.0,5.2,0.0,0.0,1585.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-18T04:00:00.000000000Z",12.36,12.36,null,null,3,0.08,11.0,91,2.5,196.0,24200.0,1016,1877.0,5.8,0.02,0.0,1727.0,null,0.174,0.0,null,null]
[6072,"salerno","2025-04-18T05:00:00.000000000Z",13.2,13.2,null,null,1,0.05,11.0,87,2.5,203.0,24200.0,1017,1859.0,5.2,0.43,0.0,1709.0,null,0.02,0.0,null,null]
[6072,"salerno","2025-04-18T06:00:00.000000000Z",14.16,14.16,null,null,5,0.42,11.0,82,4.1,231.0,24200.0,1017,1849.0,6.3,0.72,0.0,1652.0,null,0.869,0.0,null,null]
[6072,"salerno","2025-04-18T07:00:00.000000000Z",14.17,14.17,null,null,5,0.35,11.0,80,4.3,213.0,53839.0,1018,1797.0,4.8,1.06,0.0,1616.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-18T08:00:00.000000000Z",14.44,14.44,null,null,3,0.21,11.0,78,4.2,218.0,39635.0,1018,1797.0,4.8,2.47,0.0,1647.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-18T09:00:00.000000000Z",14.74,14.74,null,null,4,0.15,11.0,76,4.2,220.0,46090.0,1018,1801.0,4.8,3.63,0.0,1651.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-18T10:00:00.000000000Z",15.07,15.07,null,null,4,0.12,11.0,75,4.4,225.0,49520.0,1018,1800.0,5.1,3.29,0.0,1650.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-18T11:00:00.000000000Z",15.1,15.1,null,null,4,0.17,11.0,76,4.5,230.0,45467.0,1018,1838.0,5.2,2.28,0.0,1688.0,null,0.765,0.0,null,null]
[6072,"salerno","2025-04-18T12:00:00.000000000Z",15.04,15.04,null,null,5,0.22,11.0,76,4.5,235.0,49481.0,1019,1850.0,5.1,2.05,0.0,1700.0,null,0.864,0.0,null,null]
[6072,"salerno","2025-04-18T13:00:00.000000000Z",15.97,15.97,null,null,4,0.04,11.0,66,4.9,257.0,24200.0,1018,1943.0,6.6,4.67,0.0,1793.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-18T14:00:00.000000000Z",15.79,15.79,null,null,4,0.04,11.0,67,4.6,257.0,24200.0,1018,1930.0,6.3,2.82,0.0,1780.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-18T15:00:00.000000000Z",15.68,15.68,null,null,4,0.04,11.0,66,4.4,252.0,24200.0,1018,1931.0,5.9,1.58,0.0,1781.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-18T16:00:00.000000000Z",15.33,15.33,null,null,1,0.03,11.0,69,3.9,250.0,24200.0,1018,1959.0,5.3,0.45,0.0,1809.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-18T17:00:00.000000000Z",14.69,14.69,null,null,1,0.02,11.0,75,3.2,251.0,24200.0,1018,2258.0,4.5,0.03,0.0,2108.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-18T18:00:00.000000000Z",13.65,13.65,null,null,1,0.02,11.0,84,2.1,238.0,24200.0,1018,2549.0,3.4,0.0,0.0,2399.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-18T19:00:00.000000000Z",13.12,13.12,null,null,1,0.01,11.0,87,1.4,221.0,24200.0,1018,2735.0,2.7,0.0,0.0,2585.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-18T20:00:00.000000000Z",12.89,12.89,null,null,1,0.0,null,88,1.2,198.0,24200.0,1018,2951.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-18T21:00:00.000000000Z",12.6,12.6,null,null,3,0.01,11.0,87,1.0,165.0,24200.0,1018,3130.0,1.6,0.0,0.0,2980.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-18T22:00:00.000000000Z",11.99,11.99,null,null,1,0.0,null,89,1.2,144.0,24200.0,1018,3248.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-18T23:00:00.000000000Z",11.62,11.62,null,null,1,0.01,11.0,90,1.4,139.0,24200.0,1018,3323.0,1.3,0.0,0.0,3173.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T00:00:00.000000000Z",11.38,11.38,null,null,3,0.0,null,90,1.6,126.0,24200.0,1018,3348.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T01:00:00.000000000Z",9.08,9.08,null,null,1,0.0,null,94,3.0,111.0,24000.0,1018,3255.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T02:00:00.000000000Z",9.52,9.52,null,null,1,0.0,null,91,2.4,104.0,24200.0,1018,3285.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T03:00:00.000000000Z",10.13,10.13,null,null,1,0.0,null,88,1.9,98.0,24200.0,1018,3303.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T04:00:00.000000000Z",10.8,10.8,null,null,1,0.0,null,79,1.6,105.0,24200.0,1018,3324.0,1.3,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T05:00:00.000000000Z",11.37,11.37,null,null,1,0.0,null,78,1.3,102.0,24200.0,1018,3390.0,0.9,0.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T06:00:00.000000000Z",13.68,13.68,null,null,3,0.0,null,66,0.5,66.0,24200.0,1017,3431.0,0.0,1.75,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T07:00:00.000000000Z",14.77,14.77,null,null,4,0.0,null,62,0.8,311.0,24200.0,1017,3429.0,0.9,3.59,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T08:00:00.000000000Z",15.47,15.47,null,null,3,0.0,null,61,1.5,278.0,24200.0,1017,3411.0,1.7,5.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T09:00:00.000000000Z",15.96,15.96,null,null,4,0.0,null,61,1.9,268.0,24200.0,1018,3423.0,2.3,7.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T10:00:00.000000000Z",16.37,16.37,null,null,4,0.0,null,61,2.0,269.0,24200.0,1017,3443.0,2.4,7.69,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T11:00:00.000000000Z",16.63,16.63,null,null,4,0.0,null,61,2.7,261.0,24200.0,1017,3451.0,3.4,7.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T12:00:00.000000000Z",16.57,16.57,null,null,4,0.0,null,63,3.1,256.0,24200.0,1018,3445.0,4.0,5.76,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T13:00:00.000000000Z",16.64,16.64,null,null,8,0.0,null,63,2.1,265.0,24200.0,1017,3439.0,2.7,4.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T14:00:00.000000000Z",16.81,16.81,null,null,8,0.0,null,62,1.4,274.0,24200.0,1017,3423.0,1.7,2.59,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T15:00:00.000000000Z",17.1,17.1,null,null,8,0.0,null,59,1.2,283.0,24200.0,1016,3383.0,1.3,1.42,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T16:00:00.000000000Z",17.06,17.06,null,null,8,0.0,null,59,1.4,285.0,24200.0,1015,3335.0,1.5,0.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T17:00:00.000000000Z",16.33,16.33,null,null,8,0.0,null,64,1.5,284.0,24200.0,1015,3295.0,1.7,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T18:00:00.000000000Z",14.84,14.84,null,null,8,0.0,null,77,1.2,283.0,24200.0,1015,3268.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T19:00:00.000000000Z",13.87,13.87,null,null,8,0.0,null,84,null,null,24200.0,1015,3276.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T20:00:00.000000000Z",13.81,13.81,null,null,8,0.0,null,84,0.9,80.0,24200.0,1015,3280.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T21:00:00.000000000Z",13.78,13.78,null,null,8,0.0,null,83,1.3,94.0,24200.0,1015,3266.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T22:00:00.000000000Z",14.26,14.26,null,null,8,0.0,null,78,1.2,92.0,24200.0,1015,3247.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-19T23:00:00.000000000Z",14.61,14.61,null,null,8,0.0,null,73,1.0,84.0,24200.0,1015,3228.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T00:00:00.000000000Z",14.77,14.77,null,null,8,0.0,null,69,0.7,92.0,24200.0,1015,3214.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T01:00:00.000000000Z",10.68,10.68,null,null,8,0.0,null,86,2.3,99.0,24200.0,1015,3182.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T02:00:00.000000000Z",12.35,12.35,null,null,3,0.0,null,71,1.9,94.0,24200.0,1015,3208.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T03:00:00.000000000Z",13.18,13.18,null,null,4,0.0,null,64,0.9,98.0,24200.0,1015,3182.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T04:00:00.000000000Z",13.85,13.85,null,null,8,0.0,null,63,0.5,128.0,24200.0,1015,3136.0,0.6,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T05:00:00.000000000Z",14.46,14.46,null,null,4,0.0,null,60,null,null,24200.0,1015,3108.0,0.6,0.37,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T06:00:00.000000000Z",16.52,16.52,null,null,4,0.0,null,51,null,null,24200.0,1015,3103.0,0.6,1.2,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T07:00:00.000000000Z",17.64,17.64,null,null,8,0.0,null,47,0.9,308.0,24200.0,1014,3111.0,0.9,2.55,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T08:00:00.000000000Z",18.36,18.36,null,null,8,0.0,null,45,1.4,277.0,24200.0,1014,3135.0,1.4,5.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T09:00:00.000000000Z",18.91,18.91,null,null,4,0.0,null,46,1.7,269.0,24200.0,1015,3157.0,1.9,7.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T10:00:00.000000000Z",19.58,19.58,null,null,1,0.0,null,45,1.5,265.0,24200.0,1014,3190.0,1.7,8.37,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T11:00:00.000000000Z",19.9,19.9,null,null,1,0.0,null,47,2.3,262.0,24200.0,1014,3198.0,2.6,8.37,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T12:00:00.000000000Z",19.76,19.76,null,null,1,0.0,null,50,2.7,263.0,24200.0,1014,3211.0,3.3,7.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T13:00:00.000000000Z",19.17,19.17,null,null,1,0.0,null,55,3.1,269.0,24200.0,1014,3222.0,4.0,5.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T14:00:00.000000000Z",18.44,18.44,null,null,1,0.0,null,59,3.0,268.0,24200.0,1014,3219.0,4.4,3.55,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T15:00:00.000000000Z",17.99,17.99,null,null,1,0.0,null,63,2.9,265.0,24200.0,1013,3205.0,4.5,1.73,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T16:00:00.000000000Z",17.64,17.64,null,null,1,0.0,null,66,2.6,256.0,24200.0,1013,3178.0,4.4,0.47,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T17:00:00.000000000Z",17.17,17.17,null,null,1,0.0,null,68,1.7,235.0,24200.0,1013,3162.0,2.7,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T18:00:00.000000000Z",16.32,16.32,null,null,1,0.0,null,71,1.2,161.0,24200.0,1013,3141.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T19:00:00.000000000Z",15.51,15.51,null,null,1,0.0,null,73,1.4,127.0,24200.0,1012,3126.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T20:00:00.000000000Z",16.18,16.18,null,null,1,0.0,null,67,1.1,117.0,24200.0,1012,3092.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T21:00:00.000000000Z",16.1,16.1,null,null,1,0.0,null,67,0.6,115.0,24200.0,1012,3082.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T22:00:00.000000000Z",15.99,15.99,null,null,1,0.0,null,68,0.9,112.0,24200.0,1011,3107.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-20T23:00:00.000000000Z",15.32,15.32,null,null,1,0.0,null,72,1.5,115.0,24200.0,1011,3118.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T00:00:00.000000000Z",14.9,14.9,null,null,4,0.0,null,75,1.8,120.0,24200.0,1011,3104.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T01:00:00.000000000Z",11.75,11.75,null,null,1,0.0,null,88,2.4,86.0,24000.0,1011,3168.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T02:00:00.000000000Z",13.03,13.03,null,null,4,0.0,null,83,2.0,90.0,24000.0,1011,3147.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T03:00:00.000000000Z",13.96,13.96,null,null,4,0.0,null,79,1.6,100.0,24200.0,1011,3152.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T04:00:00.000000000Z",14.21,14.21,null,null,8,0.0,null,77,1.5,125.0,24200.0,1011,3062.0,1.4,0.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T05:00:00.000000000Z",15.42,15.42,null,null,8,0.0,null,72,1.3,111.0,24200.0,1011,3073.0,2.0,0.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T06:00:00.000000000Z",17.36,17.36,null,null,4,0.0,null,65,2.2,217.0,24200.0,1010,3059.0,3.2,1.79,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T07:00:00.000000000Z",17.73,17.73,null,null,8,0.0,null,65,2.5,240.0,24200.0,1010,3057.0,3.3,3.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T08:00:00.000000000Z",18.2,18.2,null,null,8,0.0,null,65,1.4,278.0,24200.0,1010,3075.0,1.7,2.88,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T09:00:00.000000000Z",18.69,18.69,null,null,8,0.0,null,62,1.2,272.0,24200.0,1010,3077.0,1.4,3.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T10:00:00.000000000Z",19.23,19.23,null,null,8,0.0,null,59,1.7,246.0,24200.0,1010,3053.0,2.1,3.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T11:00:00.000000000Z",19.49,19.49,null,null,8,0.0,null,57,2.7,236.0,24200.0,1010,3009.0,3.6,3.78,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T12:00:00.000000000Z",19.58,19.58,null,null,8,0.0,null,57,3.1,241.0,24200.0,1010,2964.0,4.4,3.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T13:00:00.000000000Z",18.92,18.92,null,null,8,0.0,null,60,3.1,259.0,24200.0,1010,2956.0,4.3,2.84,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T14:00:00.000000000Z",18.25,18.25,null,null,8,0.0,null,64,2.5,263.0,24200.0,1009,2953.0,3.6,2.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T15:00:00.000000000Z",18.37,18.37,null,null,8,0.0,null,63,1.8,257.0,24200.0,1009,2986.0,2.8,1.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T16:00:00.000000000Z",18.45,18.45,null,null,4,0.0,null,61,1.5,266.0,24200.0,1009,3010.0,2.3,0.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T17:00:00.000000000Z",17.83,17.83,null,null,1,0.0,null,64,1.2,257.0,24200.0,1009,3029.0,2.0,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T18:00:00.000000000Z",16.76,16.76,null,null,1,0.0,null,70,1.0,195.0,24200.0,1010,3043.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T19:00:00.000000000Z",15.97,15.97,null,null,4,0.0,null,74,0.7,187.0,24200.0,1010,2946.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T20:00:00.000000000Z",15.71,15.71,null,null,8,0.0,null,76,0.8,138.0,24200.0,1010,2873.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T21:00:00.000000000Z",15.64,15.64,null,null,8,0.0,null,75,1.4,99.0,24200.0,1010,2836.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T22:00:00.000000000Z",16.47,16.47,null,null,8,0.0,null,65,1.1,75.0,24200.0,1011,2874.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-21T23:00:00.000000000Z",15.63,15.63,null,null,8,0.0,null,63,1.9,66.0,24200.0,1011,2885.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T00:00:00.000000000Z",15.67,15.67,null,null,8,0.0,null,60,2.8,73.0,24200.0,1011,2868.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T01:00:00.000000000Z",12.04,12.04,null,null,1,0.0,null,80,3.6,84.0,24000.0,1012,3013.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T02:00:00.000000000Z",12.79,12.79,null,null,1,0.0,null,72,3.3,83.0,24000.0,1012,3023.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T03:00:00.000000000Z",12.97,12.97,null,null,1,0.0,null,71,3.2,82.0,24200.0,1012,3051.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T04:00:00.000000000Z",12.99,12.99,null,null,1,0.0,null,71,3.1,82.0,24200.0,1013,3075.0,8.2,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T05:00:00.000000000Z",14.22,14.22,null,null,1,0.0,null,67,2.8,80.0,24200.0,1013,3091.0,7.9,0.52,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T06:00:00.000000000Z",17.0,17.0,null,null,1,0.0,null,58,3.0,79.0,24200.0,1013,3072.0,6.1,1.84,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T07:00:00.000000000Z",19.26,19.26,null,null,1,0.0,null,52,1.8,73.0,24200.0,1013,3051.0,2.8,3.75,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T08:00:00.000000000Z",19.98,19.98,null,null,1,0.0,null,49,1.2,259.0,24200.0,1014,3051.0,0.9,5.82,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T09:00:00.000000000Z",19.81,19.81,null,null,1,0.0,null,53,3.0,247.0,24200.0,1014,3061.0,3.5,7.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T10:00:00.000000000Z",19.86,19.86,null,null,1,0.0,null,54,2.9,244.0,24200.0,1014,3067.0,3.5,8.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T11:00:00.000000000Z",20.13,20.13,null,null,1,0.0,null,55,3.1,243.0,24200.0,1014,3072.0,3.8,8.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T12:00:00.000000000Z",20.2,20.2,null,null,1,0.0,null,57,3.5,238.0,24200.0,1015,3048.0,4.4,7.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T13:00:00.000000000Z",19.8,19.8,null,null,1,0.0,null,62,4.0,243.0,24200.0,1015,3002.0,5.3,5.66,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T14:00:00.000000000Z",18.92,18.92,null,null,3,0.0,null,69,3.6,252.0,18900.0,1015,2996.0,4.8,3.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T15:00:00.000000000Z",17.98,17.98,null,null,3,0.0,null,77,2.6,254.0,18800.0,1015,3003.0,3.6,1.65,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T16:00:00.000000000Z",17.0,17.0,null,null,3,0.02,11.0,80,2.5,234.0,18800.0,1015,2922.0,3.1,0.41,0.0,2772.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T17:00:00.000000000Z",15.77,15.77,null,null,4,0.0,null,86,2.1,239.0,18800.0,1015,2926.0,2.7,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T18:00:00.000000000Z",14.3,14.3,null,null,14,0.01,11.0,95,1.0,259.0,200.0,1016,2916.0,1.5,0.0,0.0,2766.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T19:00:00.000000000Z",13.86,13.86,null,null,14,0.01,11.0,99,null,null,0.0,1016,2878.0,0.6,0.0,0.0,2728.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T20:00:00.000000000Z",13.98,13.98,null,null,14,0.01,11.0,96,null,null,0.0,1016,2855.0,0.0,0.0,0.0,2705.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T21:00:00.000000000Z",13.96,13.96,null,null,14,0.01,11.0,95,0.6,305.0,0.0,1016,2810.0,0.0,0.0,0.0,2660.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-22T22:00:00.000000000Z",13.83,13.83,null,null,14,0.05,11.0,95,0.5,331.0,0.0,1016,2782.0,0.0,0.0,4.3,2632.0,null,0.78,0.0,null,null]
[6072,"salerno","2025-04-22T23:00:00.000000000Z",13.77,13.77,null,null,14,0.06,11.0,96,null,null,0.0,1016,2779.0,0.7,0.0,9.1,2629.0,null,0.95,0.0,null,null]
[6072,"salerno","2025-04-23T00:00:00.000000000Z",13.7,13.7,null,null,14,0.0,null,96,null,null,0.0,1016,2752.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T01:00:00.000000000Z",11.74,11.74,null,null,3,0.0,null,99,2.0,93.0,3500.0,1015,2800.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T02:00:00.000000000Z",12.01,12.01,null,null,8,0.0,null,98,1.8,102.0,24200.0,1016,2765.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T03:00:00.000000000Z",12.74,12.74,null,null,3,0.0,null,92,1.4,79.0,24200.0,1016,2741.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T04:00:00.000000000Z",13.07,13.07,null,null,4,0.0,null,90,1.3,109.0,24200.0,1016,2754.0,1.2,0.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T05:00:00.000000000Z",14.02,14.02,null,null,8,0.0,null,87,0.6,134.0,24200.0,1016,2713.0,0.0,0.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T06:00:00.000000000Z",15.74,15.74,null,null,8,0.0,null,78,null,null,24200.0,1016,2709.0,0.0,1.58,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T07:00:00.000000000Z",16.72,16.72,null,null,8,0.0,null,75,1.1,292.0,24200.0,1015,2694.0,1.0,2.59,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T08:00:00.000000000Z",17.21,17.21,null,null,8,0.0,null,74,2.0,279.0,24200.0,1015,2695.0,2.0,3.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T09:00:00.000000000Z",17.16,17.16,null,null,8,0.0,null,78,3.0,268.0,24200.0,1015,2674.0,3.6,2.91,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T10:00:00.000000000Z",16.85,16.85,null,null,8,0.0,null,82,3.0,254.0,24200.0,1015,2657.0,3.7,2.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T11:00:00.000000000Z",16.73,16.73,null,null,8,0.0,null,83,2.3,258.0,18900.0,1015,2714.0,2.8,3.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T12:00:00.000000000Z",16.89,16.89,null,null,8,0.0,null,82,2.4,248.0,18800.0,1015,2753.0,2.9,1.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T13:00:00.000000000Z",16.07,16.07,null,null,8,0.0,null,87,3.7,249.0,18800.0,1015,2672.0,4.9,0.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T14:00:00.000000000Z",14.89,14.89,null,null,8,0.01,11.0,94,3.4,229.0,200.0,1015,2737.0,4.7,0.01,0.0,2587.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T15:00:00.000000000Z",14.69,14.69,null,null,8,0.02,11.0,95,2.2,234.0,400.0,1014,2670.0,3.1,0.0,0.0,2520.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T16:00:00.000000000Z",14.58,14.58,null,null,8,0.01,11.0,95,1.4,203.0,700.0,1014,2722.0,1.8,0.0,0.0,2572.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T17:00:00.000000000Z",14.78,14.78,null,null,8,0.01,11.0,92,1.4,195.0,24100.0,1014,2679.0,1.9,0.0,0.0,2529.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T18:00:00.000000000Z",14.76,14.76,null,null,8,0.0,null,92,1.5,218.0,24100.0,1014,2703.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T19:00:00.000000000Z",14.66,14.66,null,null,8,0.0,null,93,1.5,234.0,24100.0,1014,2669.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T20:00:00.000000000Z",14.59,14.59,null,null,8,0.02,11.0,94,1.3,232.0,24100.0,1014,2664.0,2.1,0.0,0.0,2514.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T21:00:00.000000000Z",14.57,14.57,null,null,8,0.04,11.0,95,0.9,272.0,5800.0,1014,2643.0,1.5,0.0,0.0,2493.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T22:00:00.000000000Z",14.48,14.48,null,null,8,0.09,11.0,96,1.3,275.0,5600.0,1014,2621.0,2.1,0.0,0.0,2471.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-23T23:00:00.000000000Z",14.33,14.33,null,null,8,0.05,11.0,96,1.4,260.0,5400.0,1014,2629.0,2.3,0.0,0.0,2479.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-24T00:00:00.000000000Z",14.3,14.3,null,null,8,0.04,11.0,96,0.8,226.0,5400.0,1014,2644.0,1.7,0.0,0.0,2494.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-24T01:00:00.000000000Z",13.36,13.36,null,null,8,0.01,11.0,97,1.9,235.0,5900.0,1014,2732.0,3.6,0.0,0.0,2582.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-24T02:00:00.000000000Z",14.44,14.44,null,null,8,0.03,11.0,94,2.1,250.0,24100.0,1014,2741.0,4.1,0.0,0.0,2591.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-24T03:00:00.000000000Z",14.54,14.54,null,null,8,0.04,11.0,92,2.1,257.0,24100.0,1014,2723.0,3.9,0.0,0.0,2573.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-24T04:00:00.000000000Z",14.56,14.56,null,null,4,0.02,11.0,94,1.1,241.0,24100.0,1013,2587.0,2.5,0.03,0.0,2437.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-24T05:00:00.000000000Z",14.99,14.99,null,null,4,0.01,11.0,89,1.0,232.0,24200.0,1013,2610.0,1.7,0.17,0.0,2460.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-24T06:00:00.000000000Z",15.2,15.2,null,null,8,0.13,11.0,86,2.8,246.0,24200.0,1013,2636.0,3.7,0.1,0.0,2486.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-24T07:00:00.000000000Z",15.11,15.11,null,null,8,0.12,11.0,83,3.1,240.0,24200.0,1013,2594.0,4.5,1.02,0.0,2444.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-24T08:00:00.000000000Z",16.01,16.01,null,null,8,0.02,11.0,76,3.1,228.0,24200.0,1013,2568.0,4.1,0.87,0.0,2418.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-24T09:00:00.000000000Z",15.99,15.99,null,null,8,0.07,11.0,78,3.4,247.0,24200.0,1013,2564.0,4.6,1.62,0.0,2414.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-24T10:00:00.000000000Z",16.38,16.38,null,null,8,0.05,11.0,76,2.4,228.0,24200.0,1012,2522.0,3.1,1.08,0.0,2372.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-24T11:00:00.000000000Z",15.85,15.85,null,null,9,0.35,11.0,86,3.6,225.0,21600.0,1011,2508.0,5.3,0.18,3.6,2327.0,null,0.029,0.0,null,null]
[6072,"salerno","2025-04-24T12:00:00.000000000Z",15.32,15.32,null,null,10,2.54,11.0,95,4.4,256.0,6200.0,1011,2475.0,9.2,0.05,37.0,1989.0,null,0.182,0.0,null,null]
[6072,"salerno","2025-04-24T13:00:00.000000000Z",15.07,15.07,null,null,10,0.85,11.0,91,3.9,269.0,24200.0,1012,2356.0,9.0,0.17,29.8,2075.0,null,0.758,0.0,null,null]
[6072,"salerno","2025-04-24T14:00:00.000000000Z",15.1,15.1,null,null,8,0.25,11.0,89,4.2,266.0,24200.0,1011,2331.0,8.3,0.04,19.2,2178.0,null,0.524,0.0,null,null]
[6072,"salerno","2025-04-24T15:00:00.000000000Z",14.46,14.46,null,null,10,0.66,11.0,84,3.0,285.0,24200.0,1012,2301.0,4.7,0.12,17.0,2054.0,null,0.374,0.0,null,null]
[6072,"salerno","2025-04-24T16:00:00.000000000Z",14.94,14.94,null,null,8,0.03,11.0,82,1.1,309.0,24200.0,1011,2280.0,2.3,0.02,6.4,2130.0,null,0.9,0.0,null,null]
[6072,"salerno","2025-04-24T17:00:00.000000000Z",14.91,14.91,null,null,4,0.01,11.0,81,0.8,218.0,24200.0,1011,2337.0,1.4,0.04,0.0,2187.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-24T18:00:00.000000000Z",14.52,14.52,null,null,1,0.0,null,83,0.8,140.0,24200.0,1011,2401.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-24T19:00:00.000000000Z",13.13,13.13,null,null,1,0.0,null,87,1.7,111.0,24200.0,1011,2497.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-24T20:00:00.000000000Z",12.86,12.86,null,null,4,0.0,null,86,1.7,110.0,24200.0,1011,2523.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-24T21:00:00.000000000Z",13.26,13.26,null,null,1,0.0,null,82,1.4,78.0,24200.0,1011,2544.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-24T22:00:00.000000000Z",12.69,12.69,null,null,3,0.0,null,84,1.5,69.0,24200.0,1011,2588.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-24T23:00:00.000000000Z",12.66,12.66,null,null,4,0.01,11.0,86,1.6,95.0,24200.0,1011,2644.0,1.4,0.0,0.0,2494.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T00:00:00.000000000Z",12.85,12.85,null,null,4,0.0,null,85,1.6,99.0,24200.0,1011,2682.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T01:00:00.000000000Z",8.94,8.94,null,null,1,0.0,null,96,2.7,90.0,24000.0,1012,2810.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T02:00:00.000000000Z",10.03,10.03,null,null,4,0.0,null,87,1.6,97.0,24200.0,1013,2761.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T03:00:00.000000000Z",10.72,10.72,null,null,4,0.0,null,84,1.9,92.0,24200.0,1013,2791.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T04:00:00.000000000Z",10.94,10.94,null,null,1,0.0,null,87,2.0,94.0,24200.0,1013,2686.0,1.4,0.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T05:00:00.000000000Z",12.61,12.61,null,null,1,0.0,null,82,1.6,110.0,24200.0,1013,2673.0,1.2,0.56,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T06:00:00.000000000Z",14.9,14.9,null,null,1,0.0,null,70,null,null,24200.0,1012,2630.0,0.0,1.88,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T07:00:00.000000000Z",16.01,16.01,null,null,1,0.0,null,67,1.1,273.0,24200.0,1012,2509.0,1.4,3.77,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T08:00:00.000000000Z",16.72,16.72,null,null,1,0.0,null,67,1.7,257.0,24200.0,1012,2495.0,1.9,5.82,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T09:00:00.000000000Z",17.29,17.29,null,null,1,0.0,null,67,2.2,245.0,24200.0,1012,2601.0,2.5,7.52,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T10:00:00.000000000Z",17.57,17.57,null,null,1,0.0,null,69,3.6,244.0,24200.0,1012,2616.0,4.4,8.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T11:00:00.000000000Z",17.5,17.5,null,null,1,0.0,null,73,4.3,239.0,24200.0,1012,2617.0,5.6,8.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T12:00:00.000000000Z",17.62,17.62,null,null,1,0.0,null,73,3.9,238.0,24200.0,1012,2657.0,5.1,7.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T13:00:00.000000000Z",17.69,17.69,null,null,1,0.0,null,73,3.6,238.0,24200.0,1012,2673.0,4.6,5.72,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T14:00:00.000000000Z",17.48,17.48,null,null,1,0.0,null,75,3.5,240.0,24200.0,1012,2664.0,4.5,3.65,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T15:00:00.000000000Z",17.01,17.01,null,null,3,0.0,null,77,3.6,242.0,19100.0,1012,2651.0,4.5,1.82,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T16:00:00.000000000Z",16.19,16.19,null,null,4,0.01,11.0,83,3.3,246.0,19000.0,1012,2581.0,4.2,0.48,0.0,2431.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T17:00:00.000000000Z",15.31,15.31,null,null,8,0.0,null,88,2.0,240.0,24200.0,1012,2522.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T18:00:00.000000000Z",14.85,14.85,null,null,3,0.01,11.0,87,1.1,195.0,24200.0,1012,2547.0,1.3,0.0,0.0,2397.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T19:00:00.000000000Z",13.63,13.63,null,null,8,0.18,11.0,96,1.7,252.0,18900.0,1012,2553.0,2.4,0.0,0.0,2403.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T20:00:00.000000000Z",14.08,14.08,null,null,14,0.19,11.0,96,1.2,278.0,400.0,1012,2529.0,1.6,0.0,0.0,2379.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T21:00:00.000000000Z",13.96,13.96,null,null,14,0.03,11.0,96,1.1,268.0,200.0,1012,2537.0,1.1,0.0,0.0,2387.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T22:00:00.000000000Z",13.79,13.79,null,null,8,0.02,11.0,97,1.5,254.0,0.0,1012,2553.0,1.4,0.0,0.0,2403.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-25T23:00:00.000000000Z",13.43,13.43,null,null,8,0.01,11.0,97,1.7,265.0,0.0,1012,2550.0,1.6,0.0,0.0,2400.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T00:00:00.000000000Z",13.12,13.12,null,null,14,0.05,11.0,97,1.1,260.0,200.0,1012,2473.0,0.9,0.0,0.0,2323.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T01:00:00.000000000Z",10.93,10.93,null,null,8,0.0,11.0,98,2.2,111.0,24200.0,1011,2491.0,2.3,0.0,0.0,2341.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T02:00:00.000000000Z",12.62,12.62,null,null,8,0.01,11.0,89,1.4,119.0,24200.0,1012,2476.0,2.0,0.0,0.0,2326.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T03:00:00.000000000Z",13.04,13.04,null,null,8,0.02,11.0,90,1.1,89.0,24200.0,1012,2441.0,1.0,0.0,0.0,2291.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T04:00:00.000000000Z",13.06,13.06,null,null,4,0.02,11.0,88,1.5,104.0,24200.0,1012,2311.0,0.9,0.03,0.0,2161.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T05:00:00.000000000Z",13.86,13.86,null,null,8,0.02,11.0,84,1.3,103.0,24200.0,1012,2324.0,1.1,0.09,0.0,2174.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T06:00:00.000000000Z",14.52,14.52,null,null,8,0.08,11.0,83,0.7,75.0,24200.0,1012,2346.0,0.8,0.24,0.0,2196.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T07:00:00.000000000Z",14.95,14.95,null,null,8,0.05,11.0,79,null,null,24200.0,1012,2325.0,0.0,0.76,0.0,2175.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T08:00:00.000000000Z",15.54,15.54,null,null,4,0.01,11.0,75,null,null,24200.0,1013,2313.0,0.0,2.06,0.0,2163.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T09:00:00.000000000Z",16.26,16.26,null,null,4,0.0,null,72,1.0,297.0,24200.0,1013,2332.0,1.0,2.9,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T10:00:00.000000000Z",16.51,16.51,null,null,4,0.01,11.0,71,1.5,294.0,24200.0,1013,2344.0,1.6,2.59,0.0,2194.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T11:00:00.000000000Z",16.65,16.65,null,null,4,0.0,null,73,1.9,289.0,24200.0,1013,2360.0,2.0,3.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T12:00:00.000000000Z",16.9,16.9,null,null,1,0.0,null,74,2.5,283.0,24200.0,1013,2389.0,2.8,7.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T13:00:00.000000000Z",17.33,17.33,null,null,1,0.0,null,74,3.2,270.0,24200.0,1013,2452.0,3.9,5.74,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T14:00:00.000000000Z",17.26,17.26,null,null,4,0.01,11.0,75,3.4,299.0,24200.0,1013,2391.0,4.4,1.84,0.0,2241.0,null,0.1,0.0,null,null]
[6072,"salerno","2025-04-26T15:00:00.000000000Z",16.73,16.73,null,null,4,0.11,11.0,78,2.5,313.0,24200.0,1013,2399.0,3.4,0.31,0.0,2249.0,null,0.018,0.0,null,null]
[6072,"salerno","2025-04-26T16:00:00.000000000Z",16.45,16.45,null,null,4,0.09,11.0,80,1.1,302.0,24200.0,1014,2446.0,1.5,0.12,0.0,2296.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T17:00:00.000000000Z",16.73,16.73,null,null,4,0.0,null,76,0.7,254.0,24200.0,1014,2455.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T18:00:00.000000000Z",16.28,16.28,null,null,4,0.0,null,80,0.9,291.0,24200.0,1014,2470.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T19:00:00.000000000Z",15.45,15.45,null,null,4,0.0,null,85,1.1,277.0,24200.0,1015,2448.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T20:00:00.000000000Z",15.28,15.28,null,null,4,0.0,null,86,0.8,263.0,24200.0,1015,2426.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T21:00:00.000000000Z",15.12,15.12,null,null,8,0.0,null,86,0.7,304.0,24200.0,1015,2412.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T22:00:00.000000000Z",15.04,15.04,null,null,4,0.03,11.0,86,null,null,24200.0,1015,2407.0,2.6,0.0,0.0,2257.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-26T23:00:00.000000000Z",14.86,14.86,null,null,4,0.01,11.0,85,null,null,24200.0,1016,2391.0,3.4,0.0,0.0,2241.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T00:00:00.000000000Z",14.17,14.17,null,null,4,0.0,null,87,1.0,89.0,24200.0,1016,2404.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T01:00:00.000000000Z",10.48,10.48,null,null,1,0.0,null,95,3.0,92.0,24200.0,1016,2588.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T02:00:00.000000000Z",11.15,11.15,null,null,1,0.0,null,90,2.7,94.0,24200.0,1016,2607.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T03:00:00.000000000Z",11.6,11.6,null,null,1,0.0,null,86,2.7,85.0,24200.0,1016,2645.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T04:00:00.000000000Z",12.21,12.21,null,null,1,0.0,null,86,2.6,81.0,24200.0,1016,2688.0,5.9,0.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T05:00:00.000000000Z",13.54,13.54,null,null,1,0.0,null,79,2.9,78.0,24200.0,1017,2714.0,6.2,0.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T06:00:00.000000000Z",15.87,15.87,null,null,1,0.0,null,66,3.2,70.0,24200.0,1017,2672.0,4.4,1.96,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T07:00:00.000000000Z",17.69,17.69,null,null,1,0.0,null,59,2.2,59.0,24200.0,1017,2626.0,3.2,3.88,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T08:00:00.000000000Z",19.05,19.05,null,null,1,0.0,null,54,1.8,51.0,24200.0,1017,2615.0,2.8,5.93,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T09:00:00.000000000Z",20.01,20.01,null,null,1,0.0,null,50,1.4,46.0,24200.0,1017,2669.0,2.3,7.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T10:00:00.000000000Z",19.88,19.88,null,null,4,0.0,null,53,0.5,230.0,24200.0,1017,2641.0,0.0,3.26,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T11:00:00.000000000Z",18.58,18.58,null,null,8,0.01,11.0,64,3.9,224.0,24200.0,1018,2599.0,4.7,1.45,0.0,2449.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T12:00:00.000000000Z",17.73,17.73,null,null,4,0.01,11.0,71,3.5,222.0,24200.0,1018,2642.0,4.6,1.22,0.0,2492.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T13:00:00.000000000Z",17.61,17.61,null,null,4,0.01,11.0,74,2.3,253.0,24200.0,1018,2667.0,3.0,0.85,0.0,2517.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T14:00:00.000000000Z",17.37,17.37,null,null,4,0.05,11.0,77,1.9,269.0,24200.0,1019,2686.0,2.5,0.73,0.0,2536.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T15:00:00.000000000Z",17.41,17.41,null,null,4,0.0,null,76,1.8,274.0,24200.0,1019,2692.0,2.4,1.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T16:00:00.000000000Z",17.74,17.74,null,null,3,0.0,null,73,1.9,279.0,24200.0,1019,2716.0,2.5,0.47,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T17:00:00.000000000Z",17.05,17.05,null,null,8,0.05,11.0,77,1.4,268.0,24200.0,1019,2715.0,1.9,0.01,0.0,2565.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T18:00:00.000000000Z",16.02,16.02,null,null,8,0.36,11.0,86,1.0,246.0,24200.0,1019,2739.0,1.6,0.0,10.3,2556.0,null,0.186,0.0,null,null]
[6072,"salerno","2025-04-27T19:00:00.000000000Z",15.84,15.84,null,null,4,0.03,11.0,86,0.7,357.0,24200.0,1019,2719.0,1.0,0.0,4.4,2569.0,null,0.633,0.0,null,null]
[6072,"salerno","2025-04-27T20:00:00.000000000Z",15.18,15.18,null,null,4,0.0,null,87,1.2,49.0,24200.0,1019,2677.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T21:00:00.000000000Z",15.24,15.24,null,null,8,0.0,null,87,1.3,68.0,24200.0,1019,2640.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T22:00:00.000000000Z",15.38,15.38,null,null,4,0.0,null,86,1.4,76.0,24200.0,1020,2634.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-27T23:00:00.000000000Z",14.8,14.8,null,null,4,0.0,null,87,1.8,78.0,24200.0,1020,2654.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-28T00:00:00.000000000Z",14.47,14.47,null,null,8,0.0,null,86,2.0,88.0,24200.0,1020,2633.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-28T01:00:00.000000000Z",12.04,12.04,null,null,1,0.0,null,91,3.1,91.0,24000.0,1020,2757.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-28T02:00:00.000000000Z",12.59,12.59,null,null,4,0.0,null,86,2.6,88.0,24000.0,1020,2706.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-28T03:00:00.000000000Z",12.88,12.88,null,null,4,0.0,null,83,2.4,93.0,24200.0,1020,2668.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-28T04:00:00.000000000Z",14.51,14.51,null,null,8,0.0,11.0,81,2.3,83.0,24200.0,1021,2548.0,3.8,0.03,0.0,2398.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-28T05:00:00.000000000Z",15.87,15.87,null,null,8,0.0,null,75,1.8,75.0,24200.0,1021,2543.0,3.5,0.45,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-28T06:00:00.000000000Z",17.9,17.9,null,null,8,0.0,null,65,1.0,73.0,24200.0,1021,2514.0,1.2,0.75,0.0,2364.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-28T07:00:00.000000000Z",18.79,18.79,null,null,4,0.0,null,61,0.7,4.0,24200.0,1021,2504.0,0.9,0.69,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-28T08:00:00.000000000Z",19.37,19.37,null,null,4,0.0,null,58,1.1,333.0,24200.0,1021,2513.0,1.4,3.55,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-28T09:00:00.000000000Z",19.94,19.94,null,null,8,0.03,11.0,56,0.8,330.0,24200.0,1020,2548.0,1.0,0.44,0.0,2398.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-28T10:00:00.000000000Z",19.67,19.67,null,null,8,0.04,11.0,58,1.1,266.0,24200.0,1021,2582.0,0.9,2.48,0.0,2432.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-28T11:00:00.000000000Z",20.47,20.47,null,null,8,0.0,null,55,1.3,288.0,24200.0,1020,2624.0,1.3,1.94,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-28T12:00:00.000000000Z",20.49,20.49,null,null,8,0.01,11.0,55,1.3,298.0,24200.0,1020,2667.0,1.3,1.33,0.0,2517.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-28T13:00:00.000000000Z",20.47,20.47,null,null,8,0.02,11.0,56,2.0,240.0,24200.0,1020,2675.0,2.6,0.79,0.0,2525.0,null,0.05,0.0,null,null]
[6072,"salerno","2025-04-28T14:00:00.000000000Z",20.1,20.1,null,null,4,0.03,11.0,57,2.7,248.0,24200.0,1020,2690.0,3.8,1.58,6.2,2540.0,null,0.6,0.0,null,null]
[6072,"salerno","2025-04-28T15:00:00.000000000Z",19.71,19.71,null,null,8,0.07,11.0,58,2.6,232.0,24200.0,1020,2719.0,3.6,0.03,9.4,2569.0,null,0.471,0.0,null,null]
[6072,"salerno","2025-04-28T16:00:00.000000000Z",18.04,18.04,null,null,8,0.12,11.0,67,1.7,271.0,24000.0,1020,2784.0,2.7,0.04,10.7,2634.0,null,0.367,0.0,null,null]
[6072,"salerno","2025-04-28T17:00:00.000000000Z",17.98,17.98,null,null,8,0.03,11.0,69,3.0,5.0,24000.0,1021,2720.0,3.9,0.01,5.5,2570.0,null,0.533,0.0,null,null]
[6072,"salerno","2025-04-28T18:00:00.000000000Z",16.81,16.81,null,null,8,0.08,11.0,73,2.8,20.0,24000.0,1021,2673.0,4.4,0.0,9.7,2523.0,null,0.538,0.0,null,null]
[6072,"salerno","2025-04-28T19:00:00.000000000Z",16.6,16.6,null,null,9,0.37,11.0,77,1.0,42.0,24000.0,1021,2692.0,3.0,0.0,22.8,2506.0,null,0.665,0.0,null,null]
[6072,"salerno","2025-04-28T20:00:00.000000000Z",16.27,16.27,null,null,8,0.26,11.0,80,1.2,100.0,24000.0,1021,2680.0,1.7,0.0,21.5,2525.0,null,0.923,0.0,null,null]
[6072,"salerno","2025-04-28T21:00:00.000000000Z",16.4,16.4,null,null,4,0.11,11.0,79,1.2,137.0,24000.0,1021,2647.0,0.7,0.0,15.4,2497.0,null,0.909,0.0,null,null]
[6072,"salerno","2025-04-28T22:00:00.000000000Z",16.58,16.58,null,null,3,0.01,11.0,77,0.7,123.0,24000.0,1021,2641.0,1.2,0.0,1.3,2491.0,null,0.8,0.0,null,null]
[6072,"salerno","2025-04-28T23:00:00.000000000Z",16.43,16.43,null,null,4,0.0,null,78,0.6,89.0,24000.0,1021,2675.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-29T00:00:00.000000000Z",16.49,16.49,null,null,3,0.0,null,78,1.0,55.0,24000.0,1021,2679.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-29T01:00:00.000000000Z",12.0,12.0,null,null,1,0.0,null,89,3.0,84.0,24000.0,1021,2731.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-29T02:00:00.000000000Z",12.96,12.96,null,null,1,0.0,null,84,3.1,82.0,24000.0,1022,2692.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-29T03:00:00.000000000Z",13.51,13.51,null,null,1,0.0,null,81,3.0,79.0,24200.0,1022,2681.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-29T04:00:00.000000000Z",14.01,14.01,null,null,1,0.0,null,81,2.9,79.0,24200.0,1021,2665.0,6.7,0.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-29T05:00:00.000000000Z",15.46,15.46,null,null,1,0.0,null,73,2.5,79.0,24200.0,1021,2652.0,6.4,0.64,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-29T06:00:00.000000000Z",18.07,18.07,null,null,1,0.0,null,65,2.8,67.0,24200.0,1021,2641.0,4.7,2.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-29T07:00:00.000000000Z",19.96,19.96,null,null,1,0.0,null,55,2.4,51.0,24200.0,1021,2634.0,3.5,3.96,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-29T08:00:00.000000000Z",21.07,21.07,null,null,1,0.0,null,49,2.1,32.0,24000.0,1021,2631.0,3.2,6.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-29T09:00:00.000000000Z",21.82,21.82,null,null,1,0.0,null,48,2.1,24.0,24200.0,1020,2621.0,3.3,7.73,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-29T10:00:00.000000000Z",22.44,22.44,null,null,1,0.0,null,48,2.4,2.0,24200.0,1020,2621.0,3.5,8.69,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-29T11:00:00.000000000Z",22.75,22.75,null,null,1,0.0,null,49,2.7,337.0,24200.0,1019,2725.0,3.5,8.64,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-29T12:00:00.000000000Z",22.64,22.64,null,null,3,0.0,11.0,51,4.0,321.0,24200.0,1019,2687.0,5.0,7.49,0.0,2537.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-29T13:00:00.000000000Z",22.71,22.71,null,null,1,0.0,null,51,3.5,315.0,24200.0,1019,2718.0,4.2,5.8,0.0,2568.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-29T14:00:00.000000000Z",22.24,22.24,null,null,3,0.05,11.0,53,4.4,309.0,24200.0,1018,2724.0,5.7,2.76,16.2,2574.0,null,0.98,0.0,null,null]
[6072,"salerno","2025-04-29T15:00:00.000000000Z",21.39,21.39,null,null,5,0.29,11.0,57,3.9,300.0,24200.0,1018,2741.0,5.3,1.01,29.5,2577.0,null,0.986,0.0,null,null]
[6072,"salerno","2025-04-29T16:00:00.000000000Z",20.97,20.97,null,null,5,0.22,11.0,60,2.6,309.0,24000.0,1018,2768.0,3.5,0.34,27.2,2618.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-29T17:00:00.000000000Z",20.35,20.35,null,null,5,0.22,11.0,64,0.6,259.0,24000.0,1018,2755.0,0.0,0.02,28.8,2605.0,null,0.982,0.0,null,null]
[6072,"salerno","2025-04-29T18:00:00.000000000Z",18.83,18.83,null,null,5,0.26,11.0,73,1.0,180.0,24100.0,1019,2752.0,1.1,0.0,28.6,2597.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-04-29T19:00:00.000000000Z",17.54,17.54,null,null,3,0.06,11.0,82,1.8,163.0,24100.0,1019,2789.0,1.7,0.0,15.8,2639.0,null,0.883,0.0,null,null]
[6072,"salerno","2025-04-29T20:00:00.000000000Z",16.93,16.93,null,null,1,0.0,null,86,1.4,141.0,24100.0,1019,2825.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-29T21:00:00.000000000Z",16.99,16.99,null,null,1,0.0,null,81,1.4,108.0,24100.0,1019,2846.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-29T22:00:00.000000000Z",16.36,16.36,null,null,1,0.0,null,79,1.5,85.0,24100.0,1020,2878.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-29T23:00:00.000000000Z",15.54,15.54,null,null,1,0.0,null,80,1.8,81.0,24000.0,1020,2906.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T00:00:00.000000000Z",14.98,14.98,null,null,1,0.0,null,80,2.1,79.0,24000.0,1020,2923.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T01:00:00.000000000Z",12.04,12.04,null,null,1,0.0,null,89,3.4,81.0,24000.0,1021,2904.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T02:00:00.000000000Z",12.98,12.98,null,null,1,0.0,null,82,3.6,81.0,24000.0,1021,2930.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T03:00:00.000000000Z",13.33,13.33,null,null,1,0.0,null,79,3.2,88.0,24200.0,1021,2961.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T04:00:00.000000000Z",13.8,13.8,null,null,1,0.0,null,74,3.0,88.0,24200.0,1020,2932.0,6.6,0.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T05:00:00.000000000Z",15.25,15.25,null,null,1,0.0,null,66,2.8,87.0,24200.0,1020,2924.0,6.6,0.7,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T06:00:00.000000000Z",17.96,17.96,null,null,1,0.0,null,58,2.7,73.0,24200.0,1020,2931.0,5.1,2.17,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T07:00:00.000000000Z",19.99,19.99,null,null,1,0.0,null,48,1.8,56.0,24200.0,1020,2909.0,2.8,4.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T08:00:00.000000000Z",21.11,21.11,null,null,1,0.0,null,44,0.9,352.0,24200.0,1020,2913.0,1.4,6.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T09:00:00.000000000Z",21.73,21.73,null,null,1,0.0,null,44,1.2,295.0,24200.0,1020,2968.0,1.2,8.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T10:00:00.000000000Z",21.91,21.91,null,null,1,0.0,null,47,2.1,269.0,24200.0,1019,2992.0,2.0,9.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T11:00:00.000000000Z",21.4,21.4,null,null,1,0.0,null,54,3.4,261.0,24200.0,1019,2940.0,4.0,8.96,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T12:00:00.000000000Z",20.55,20.55,null,null,1,0.0,null,61,3.9,258.0,24200.0,1019,2903.0,5.1,7.87,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T13:00:00.000000000Z",19.95,19.95,null,null,1,0.0,null,65,3.8,257.0,24200.0,1019,2899.0,5.5,6.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T14:00:00.000000000Z",19.97,19.97,null,null,1,0.0,null,63,3.0,251.0,24200.0,1019,2911.0,4.6,3.9,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T15:00:00.000000000Z",20.12,20.12,null,null,1,0.0,null,61,2.6,245.0,24200.0,1019,2922.0,4.2,1.99,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T16:00:00.000000000Z",19.92,19.92,null,null,1,0.0,null,61,2.3,234.0,24200.0,1018,2993.0,3.6,0.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T17:00:00.000000000Z",19.43,19.43,null,null,1,0.0,null,63,1.9,219.0,24200.0,1018,3123.0,2.5,0.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T18:00:00.000000000Z",18.29,18.29,null,null,1,0.0,null,70,1.5,184.0,24200.0,1018,3166.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T19:00:00.000000000Z",17.55,17.55,null,null,1,0.0,null,75,1.2,152.0,24200.0,1019,3175.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T20:00:00.000000000Z",17.13,17.13,null,null,1,0.0,null,74,1.4,123.0,24200.0,1019,3188.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T21:00:00.000000000Z",17.42,17.42,null,null,1,0.0,null,68,1.4,101.0,24200.0,1019,3199.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T22:00:00.000000000Z",16.38,16.38,null,null,1,0.0,null,66,1.8,89.0,24200.0,1019,3224.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-04-30T23:00:00.000000000Z",15.98,15.98,null,null,1,0.0,null,61,2.5,88.0,24200.0,1019,3242.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T00:00:00.000000000Z",15.67,15.67,null,null,1,0.0,null,57,2.5,89.0,24200.0,1019,3250.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T01:00:00.000000000Z",11.78,11.78,null,null,1,0.0,null,79,3.2,76.0,24000.0,1020,3271.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T02:00:00.000000000Z",13.3,13.3,null,null,1,0.0,null,66,3.1,84.0,24200.0,1020,3298.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T03:00:00.000000000Z",14.11,14.11,null,null,1,0.0,null,57,3.1,89.0,24200.0,1020,3278.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T04:00:00.000000000Z",14.27,14.27,null,null,1,0.0,null,54,3.1,89.0,24200.0,1020,3267.0,6.0,0.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T05:00:00.000000000Z",15.73,15.73,null,null,1,0.0,null,51,2.8,86.0,24200.0,1020,3251.0,5.7,0.74,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T06:00:00.000000000Z",18.62,18.62,null,null,1,0.0,null,44,2.9,72.0,24200.0,1020,3262.0,4.5,2.26,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T07:00:00.000000000Z",21.24,21.24,null,null,1,0.0,null,36,1.3,46.0,24200.0,1019,3267.0,2.1,4.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T08:00:00.000000000Z",22.04,22.04,null,null,1,0.0,null,36,0.9,308.0,24200.0,1019,3273.0,1.1,6.56,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T09:00:00.000000000Z",22.63,22.63,null,null,1,0.0,null,37,1.0,281.0,24200.0,1019,3300.0,0.9,8.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T10:00:00.000000000Z",22.97,22.97,null,null,1,0.0,null,41,1.9,267.0,24200.0,1019,3291.0,1.8,9.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T11:00:00.000000000Z",22.33,22.33,null,null,1,0.0,null,49,3.5,262.0,24200.0,1019,3245.0,4.1,9.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T12:00:00.000000000Z",21.5,21.5,null,null,1,0.0,null,53,3.7,259.0,24200.0,1019,3205.0,5.0,8.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T13:00:00.000000000Z",21.22,21.22,null,null,1,0.0,null,53,3.6,257.0,24200.0,1019,3175.0,5.3,6.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T14:00:00.000000000Z",21.01,21.01,null,null,1,0.0,null,55,3.4,257.0,24200.0,1019,3128.0,5.4,4.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T15:00:00.000000000Z",20.72,20.72,null,null,1,0.0,null,59,3.0,257.0,24200.0,1018,3113.0,5.1,2.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T16:00:00.000000000Z",20.53,20.53,null,null,1,0.0,null,62,2.4,249.0,24200.0,1018,3179.0,4.4,0.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T17:00:00.000000000Z",20.02,20.02,null,null,1,0.0,null,64,1.9,234.0,24200.0,1018,3251.0,3.2,0.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T18:00:00.000000000Z",18.83,18.83,null,null,1,0.0,null,71,1.4,195.0,24200.0,1018,3259.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T19:00:00.000000000Z",17.81,17.81,null,null,1,0.0,null,74,1.2,163.0,24200.0,1018,3243.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T20:00:00.000000000Z",17.87,17.87,null,null,1,0.0,null,70,1.1,124.0,24200.0,1018,3238.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T21:00:00.000000000Z",17.68,17.68,null,null,1,0.0,null,66,1.3,108.0,24200.0,1018,3239.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T22:00:00.000000000Z",17.89,17.89,null,null,1,0.0,null,62,1.2,111.0,24200.0,1018,3245.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-01T23:00:00.000000000Z",17.28,17.28,null,null,1,0.0,null,60,1.4,124.0,24200.0,1019,3273.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T00:00:00.000000000Z",17.02,17.02,null,null,1,0.0,null,58,1.5,128.0,24200.0,1019,3314.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T01:00:00.000000000Z",15.46,15.46,null,null,1,0.0,null,89,1.1,52.0,80001.0,1020,3233.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T02:00:00.000000000Z",15.12,15.12,null,null,1,0.0,null,89,1.4,60.0,80000.0,1020,3246.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T03:00:00.000000000Z",14.78,14.78,null,null,1,0.0,null,90,1.7,65.0,64668.0,1020,3256.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T04:00:00.000000000Z",14.84,14.84,null,null,1,0.0,null,67,2.1,106.0,24200.0,1019,3259.0,3.1,0.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T05:00:00.000000000Z",16.33,16.33,null,null,1,0.0,null,58,1.6,111.0,24200.0,1020,3247.0,3.3,0.72,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T06:00:00.000000000Z",19.42,19.42,null,null,1,0.0,null,47,0.5,102.0,24200.0,1020,3252.0,1.6,2.2,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T07:00:00.000000000Z",20.72,20.72,null,null,1,0.0,null,44,0.7,295.0,24200.0,1020,3254.0,0.6,4.25,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T08:00:00.000000000Z",21.49,21.49,null,null,1,0.0,null,46,1.5,265.0,24200.0,1020,3279.0,1.2,6.37,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T09:00:00.000000000Z",21.93,21.93,null,null,1,0.0,null,51,2.2,255.0,18900.0,1020,3291.0,2.0,8.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T10:00:00.000000000Z",22.11,22.11,null,null,1,0.0,null,55,2.8,251.0,18900.0,1020,3298.0,2.9,8.92,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T11:00:00.000000000Z",21.78,21.78,null,null,1,0.0,null,61,3.6,246.0,18800.0,1020,3301.0,4.2,8.64,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T12:00:00.000000000Z",21.09,21.09,null,null,3,0.0,null,66,3.8,246.0,18800.0,1020,3325.0,4.9,7.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T13:00:00.000000000Z",20.35,20.35,null,null,3,0.0,null,72,3.0,250.0,18800.0,1020,3368.0,4.1,5.11,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T14:00:00.000000000Z",20.23,20.23,null,null,3,0.01,11.0,73,2.2,243.0,18800.0,1020,3416.0,3.1,3.44,0.0,3266.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T15:00:00.000000000Z",20.43,20.43,null,null,1,0.0,null,67,1.9,232.0,18800.0,1020,3476.0,2.6,1.94,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T16:00:00.000000000Z",20.17,20.17,null,null,1,0.0,null,63,2.3,241.0,18900.0,1020,3472.0,3.3,0.64,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T17:00:00.000000000Z",19.31,19.31,null,null,1,0.0,null,67,1.9,236.0,24200.0,1020,3456.0,2.9,0.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T18:00:00.000000000Z",18.03,18.03,null,null,1,0.0,null,77,1.1,217.0,24200.0,1020,3469.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T19:00:00.000000000Z",17.05,17.05,null,null,1,0.0,null,84,0.6,187.0,24200.0,1020,3468.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T20:00:00.000000000Z",16.67,16.67,null,null,1,0.0,null,87,null,null,18900.0,1020,3442.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T21:00:00.000000000Z",16.23,16.23,null,null,1,0.0,null,88,0.7,237.0,18800.0,1021,3435.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T22:00:00.000000000Z",15.25,15.25,null,null,3,0.0,null,93,1.1,236.0,18800.0,1021,3450.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-02T23:00:00.000000000Z",14.4,14.4,null,null,3,0.0,null,97,0.7,274.0,18800.0,1021,3491.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T00:00:00.000000000Z",14.18,14.18,null,null,3,0.0,null,96,0.7,36.0,18800.0,1021,3522.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T01:00:00.000000000Z",13.54,13.54,null,null,1,0.0,null,97,2.7,94.0,19300.0,1022,3553.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T02:00:00.000000000Z",14.51,14.51,null,null,1,0.0,null,87,2.1,102.0,24200.0,1021,3569.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T03:00:00.000000000Z",15.03,15.03,null,null,1,0.0,null,82,2.0,103.0,24200.0,1021,3601.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T04:00:00.000000000Z",16.11,16.11,null,null,1,0.0,null,76,1.2,124.0,24200.0,1020,3484.0,1.0,0.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T05:00:00.000000000Z",17.03,17.03,null,null,1,0.0,null,75,null,null,24200.0,1021,3511.0,1.1,0.71,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T06:00:00.000000000Z",18.64,18.64,null,null,1,0.0,null,71,1.7,265.0,24000.0,1021,3550.0,2.2,2.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T07:00:00.000000000Z",19.2,19.2,null,null,1,0.0,null,74,1.8,258.0,24000.0,1021,3570.0,2.2,4.1,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T08:00:00.000000000Z",20.23,20.23,null,null,1,0.0,null,72,1.2,248.0,24200.0,1021,3587.0,1.2,6.25,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T09:00:00.000000000Z",21.12,21.12,null,null,3,0.0,null,69,2.4,256.0,18800.0,1021,3621.0,2.3,7.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T10:00:00.000000000Z",21.08,21.08,null,null,3,0.0,null,70,2.9,253.0,18800.0,1020,3646.0,3.2,7.69,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T11:00:00.000000000Z",20.61,20.61,null,null,4,0.01,11.0,72,3.4,248.0,18800.0,1020,3652.0,4.0,7.04,0.0,3502.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T12:00:00.000000000Z",20.29,20.29,null,null,4,0.01,11.0,72,3.2,247.0,18800.0,1020,3642.0,4.1,4.31,0.0,3492.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T13:00:00.000000000Z",19.38,19.38,null,null,4,0.01,11.0,75,2.8,247.0,18800.0,1020,3638.0,3.8,2.92,0.0,3488.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T14:00:00.000000000Z",19.09,19.09,null,null,8,0.0,null,76,2.3,251.0,18800.0,1020,3645.0,3.1,1.74,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T15:00:00.000000000Z",18.6,18.6,null,null,8,0.01,11.0,79,1.5,255.0,18800.0,1020,3644.0,2.3,1.01,0.0,3494.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T16:00:00.000000000Z",19.17,19.17,null,null,8,0.0,null,73,0.7,252.0,18800.0,1019,3657.0,0.9,0.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T17:00:00.000000000Z",18.76,18.76,null,null,8,0.0,null,74,0.8,258.0,18800.0,1019,3666.0,1.0,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T18:00:00.000000000Z",17.74,17.74,null,null,8,0.0,null,80,0.8,270.0,18900.0,1018,3738.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T19:00:00.000000000Z",16.8,16.8,null,null,8,0.0,null,87,null,null,18900.0,1018,3766.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T20:00:00.000000000Z",16.43,16.43,null,null,4,0.0,null,89,0.5,292.0,18900.0,1018,3736.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T21:00:00.000000000Z",15.55,15.55,null,null,1,0.0,null,94,0.9,306.0,18900.0,1018,3694.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T22:00:00.000000000Z",15.04,15.04,null,null,1,0.0,null,94,1.2,95.0,18900.0,1018,3623.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-03T23:00:00.000000000Z",15.12,15.12,null,null,4,0.0,null,81,1.6,119.0,24200.0,1017,3582.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T00:00:00.000000000Z",16.09,16.09,null,null,1,0.0,null,67,0.9,144.0,24200.0,1017,3601.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T01:00:00.000000000Z",12.18,12.18,null,null,1,0.0,null,82,2.6,97.0,24000.0,1017,3616.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T02:00:00.000000000Z",13.99,13.99,null,null,1,0.0,null,66,2.0,113.0,24000.0,1017,3630.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T03:00:00.000000000Z",15.16,15.16,null,null,1,0.0,null,61,1.5,116.0,24200.0,1017,3596.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T04:00:00.000000000Z",15.01,15.01,null,null,3,0.0,null,66,1.7,122.0,24200.0,1016,3568.0,1.3,0.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T05:00:00.000000000Z",16.3,16.3,null,null,4,0.0,null,61,0.7,147.0,24200.0,1016,3542.0,1.2,0.75,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T06:00:00.000000000Z",18.43,18.43,null,null,4,0.0,null,59,null,null,24200.0,1016,3592.0,0.0,2.13,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T07:00:00.000000000Z",19.94,19.94,null,null,4,0.0,null,53,0.8,236.0,24200.0,1015,3640.0,1.2,3.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T08:00:00.000000000Z",20.93,20.93,null,null,4,0.0,null,48,1.7,251.0,24200.0,1015,3658.0,2.1,4.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T09:00:00.000000000Z",21.41,21.41,null,null,4,0.0,null,46,1.8,256.0,24200.0,1015,3659.0,2.1,5.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T10:00:00.000000000Z",21.56,21.56,null,null,4,0.0,null,48,3.0,248.0,24200.0,1015,3630.0,3.8,5.92,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T11:00:00.000000000Z",21.37,21.37,null,null,1,0.0,null,53,3.9,247.0,24200.0,1015,3555.0,5.2,8.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T12:00:00.000000000Z",21.46,21.46,null,null,8,0.0,null,54,3.7,247.0,24200.0,1016,3531.0,5.1,2.9,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T13:00:00.000000000Z",20.95,20.95,null,null,8,0.0,null,54,1.8,238.0,24200.0,1015,3572.0,2.4,0.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T14:00:00.000000000Z",20.34,20.34,null,null,8,0.0,null,54,1.0,229.0,24200.0,1014,3556.0,1.3,0.38,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T15:00:00.000000000Z",20.32,20.32,null,null,8,0.0,null,54,2.0,237.0,24200.0,1013,3445.0,2.7,0.38,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T16:00:00.000000000Z",20.39,20.39,null,null,8,0.0,null,51,1.8,211.0,24200.0,1013,3387.0,2.5,0.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T17:00:00.000000000Z",19.88,19.88,null,null,8,0.0,null,55,1.5,223.0,24200.0,1012,3346.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T18:00:00.000000000Z",19.07,19.07,null,null,8,0.0,null,65,0.9,248.0,24200.0,1011,3364.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T19:00:00.000000000Z",18.43,18.43,null,null,8,0.0,null,74,2.7,253.0,24200.0,1012,3373.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T20:00:00.000000000Z",17.7,17.7,null,null,8,0.07,11.0,83,4.1,244.0,24200.0,1012,3326.0,6.3,0.0,0.0,3176.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T21:00:00.000000000Z",16.92,16.92,null,null,10,0.45,11.0,89,2.8,233.0,24200.0,1012,3295.0,4.4,0.0,0.0,3091.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T22:00:00.000000000Z",16.74,16.74,null,null,10,0.39,11.0,91,1.6,198.0,24200.0,1012,3337.0,2.6,0.0,0.0,3147.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-04T23:00:00.000000000Z",16.71,16.71,null,null,8,0.16,11.0,89,1.7,151.0,24200.0,1011,3372.0,2.5,0.0,0.0,3222.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T00:00:00.000000000Z",16.58,16.58,null,null,8,0.04,11.0,88,1.6,131.0,24200.0,1011,3381.0,2.7,0.0,0.0,3231.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T01:00:00.000000000Z",14.91,14.91,null,null,3,0.0,null,95,0.6,169.0,24200.0,1011,3391.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T02:00:00.000000000Z",14.31,14.31,null,null,3,0.0,null,97,1.5,102.0,24200.0,1011,3415.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T03:00:00.000000000Z",14.39,14.39,null,null,4,0.0,null,94,1.5,113.0,24200.0,1011,3445.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T04:00:00.000000000Z",15.19,15.19,null,null,4,0.0,null,86,1.1,122.0,24200.0,1011,3436.0,1.9,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T05:00:00.000000000Z",16.53,16.53,null,null,4,0.0,null,76,0.8,115.0,24200.0,1011,3424.0,2.0,0.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T06:00:00.000000000Z",18.35,18.35,null,null,4,0.0,null,67,1.8,194.0,24200.0,1011,3393.0,2.7,1.79,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T07:00:00.000000000Z",19.66,19.66,null,null,3,0.0,null,66,3.1,202.0,24200.0,1011,3334.0,4.2,4.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T08:00:00.000000000Z",20.64,20.64,null,null,1,0.0,null,65,3.8,205.0,24200.0,1010,3259.0,5.0,6.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T09:00:00.000000000Z",21.12,21.12,null,null,4,0.0,null,65,4.8,210.0,24200.0,1011,3205.0,6.5,7.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T10:00:00.000000000Z",21.07,21.07,null,null,8,0.0,null,67,5.4,210.0,24200.0,1011,3177.0,7.4,5.5,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T11:00:00.000000000Z",21.0,21.0,null,null,8,0.0,null,69,5.6,211.0,24200.0,1011,3205.0,7.6,3.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T12:00:00.000000000Z",20.84,20.84,null,null,8,0.0,null,72,5.5,214.0,24200.0,1011,3261.0,7.5,4.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T13:00:00.000000000Z",20.7,20.7,null,null,8,0.01,11.0,73,5.2,219.0,24200.0,1011,3282.0,6.9,2.98,0.0,3132.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T14:00:00.000000000Z",20.39,20.39,null,null,4,0.0,null,75,4.4,219.0,24200.0,1011,3281.0,5.9,2.57,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T15:00:00.000000000Z",20.31,20.31,null,null,4,0.0,null,73,4.4,220.0,24200.0,1011,3273.0,5.9,1.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T16:00:00.000000000Z",20.72,20.72,null,null,4,0.0,null,69,3.8,213.0,24200.0,1010,3207.0,5.1,0.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T17:00:00.000000000Z",20.25,20.25,null,null,4,0.0,null,70,4.0,212.0,24200.0,1010,3221.0,5.7,0.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T18:00:00.000000000Z",19.27,19.27,null,null,4,0.0,null,78,3.7,210.0,24200.0,1011,3211.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T19:00:00.000000000Z",17.4,17.4,null,null,4,0.0,null,86,3.8,191.0,80001.0,1011,3258.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T20:00:00.000000000Z",16.88,16.88,null,null,4,0.0,null,89,3.6,193.0,80001.0,1011,3265.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T21:00:00.000000000Z",16.49,16.49,null,null,4,0.0,null,91,3.5,192.0,80000.0,1011,3248.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T22:00:00.000000000Z",16.17,16.17,null,null,4,0.0,null,91,3.3,191.0,80001.0,1011,3228.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-05T23:00:00.000000000Z",15.89,15.89,null,null,3,0.0,null,92,3.0,189.0,80002.0,1011,3203.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T00:00:00.000000000Z",15.59,15.59,null,null,3,0.0,null,92,2.9,188.0,80000.0,1012,3176.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T01:00:00.000000000Z",14.63,14.63,null,null,3,0.0,null,96,1.5,116.0,24200.0,1012,3120.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T02:00:00.000000000Z",14.61,14.61,null,null,1,0.0,null,96,1.7,113.0,24200.0,1012,3017.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T03:00:00.000000000Z",14.05,14.05,null,null,1,0.0,null,97,2.3,99.0,24200.0,1012,2982.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T04:00:00.000000000Z",14.35,14.35,null,null,1,0.0,null,94,2.4,113.0,24200.0,1012,2924.0,3.7,0.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T05:00:00.000000000Z",16.16,16.16,null,null,1,0.0,null,82,2.1,119.0,24200.0,1012,2903.0,3.8,0.74,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T06:00:00.000000000Z",18.93,18.93,null,null,1,0.0,null,66,2.6,160.0,24200.0,1012,2915.0,3.9,2.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T07:00:00.000000000Z",20.21,20.21,null,null,3,0.0,null,61,3.4,191.0,24200.0,1012,2885.0,4.5,4.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T08:00:00.000000000Z",20.81,20.81,null,null,8,0.0,null,60,4.5,206.0,24200.0,1012,2873.0,5.9,3.88,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T09:00:00.000000000Z",21.05,21.05,null,null,4,0.0,null,62,4.7,208.0,24200.0,1012,2939.0,6.2,6.8,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T10:00:00.000000000Z",21.43,21.43,null,null,8,0.0,null,61,4.8,212.0,24200.0,1012,2960.0,6.2,5.93,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T11:00:00.000000000Z",21.23,21.23,null,null,8,0.0,null,64,5.2,211.0,24200.0,1012,2922.0,6.9,6.26,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T12:00:00.000000000Z",21.45,21.45,null,null,8,0.0,null,64,4.8,220.0,24200.0,1013,2917.0,6.2,7.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T13:00:00.000000000Z",21.18,21.18,null,null,1,0.0,null,65,5.4,207.0,80001.0,1012,2954.0,6.0,6.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T14:00:00.000000000Z",20.93,20.93,null,null,1,0.0,null,65,5.1,208.0,80002.0,1012,2949.0,5.7,4.87,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T15:00:00.000000000Z",20.54,20.54,null,null,1,0.0,null,66,4.6,210.0,80002.0,1012,2945.0,5.2,2.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T16:00:00.000000000Z",20.02,20.02,null,null,1,0.0,null,74,3.7,230.0,24200.0,1012,2852.0,4.9,0.68,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T17:00:00.000000000Z",19.21,19.21,null,null,1,0.0,null,77,3.3,238.0,24200.0,1012,2858.0,4.4,0.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T18:00:00.000000000Z",18.22,18.22,null,null,1,0.0,null,83,2.7,239.0,24200.0,1013,2852.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T19:00:00.000000000Z",17.07,17.07,null,null,3,0.0,null,91,1.9,243.0,24200.0,1013,2872.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T20:00:00.000000000Z",16.88,16.88,null,null,4,0.01,11.0,91,1.3,257.0,24200.0,1013,2860.0,2.5,0.0,0.0,2710.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T21:00:00.000000000Z",16.91,16.91,null,null,8,0.01,11.0,90,1.2,268.0,24200.0,1013,2849.0,2.3,0.0,0.0,2699.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T22:00:00.000000000Z",17.19,17.19,null,null,4,0.01,11.0,89,2.0,257.0,24200.0,1013,2851.0,2.9,0.0,0.0,2701.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-06T23:00:00.000000000Z",17.03,17.03,null,null,8,0.03,11.0,86,2.2,252.0,24200.0,1013,2834.0,3.2,0.0,0.0,2684.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T00:00:00.000000000Z",16.87,16.87,null,null,8,0.03,11.0,86,2.0,249.0,24200.0,1014,2831.0,2.9,0.0,0.0,2681.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T01:00:00.000000000Z",13.95,13.95,null,null,8,0.0,null,97,1.8,113.0,24000.0,1013,2804.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T02:00:00.000000000Z",14.78,14.78,null,null,4,0.0,null,93,1.5,123.0,24200.0,1014,2809.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T03:00:00.000000000Z",14.93,14.93,null,null,4,0.0,null,92,1.5,116.0,24200.0,1014,2841.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T04:00:00.000000000Z",15.35,15.35,null,null,3,0.0,null,91,1.6,106.0,24200.0,1014,2799.0,1.5,0.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T05:00:00.000000000Z",16.31,16.31,null,null,4,0.01,11.0,86,1.8,107.0,24200.0,1014,2827.0,1.8,0.74,0.0,2677.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T06:00:00.000000000Z",18.09,18.09,null,null,4,0.0,null,78,1.2,179.0,24200.0,1014,2820.0,1.8,1.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T07:00:00.000000000Z",18.86,18.86,null,null,8,0.03,11.0,75,2.5,222.0,24200.0,1014,2833.0,3.3,1.41,0.0,2683.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T08:00:00.000000000Z",18.57,18.57,null,null,8,0.1,11.0,81,3.9,225.0,24200.0,1015,2809.0,5.4,2.02,0.0,2659.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T09:00:00.000000000Z",18.99,18.99,null,null,4,0.04,11.0,78,3.0,233.0,24200.0,1015,2837.0,4.2,4.02,0.0,2687.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T10:00:00.000000000Z",19.21,19.21,null,null,4,0.06,11.0,80,3.5,245.0,24200.0,1015,2951.0,4.8,5.28,0.0,2801.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T11:00:00.000000000Z",19.9,19.9,null,null,1,0.0,null,73,3.0,226.0,24200.0,1015,2966.0,4.0,8.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T12:00:00.000000000Z",20.23,20.23,null,null,3,0.01,11.0,73,3.8,238.0,18800.0,1015,2922.0,4.7,7.07,0.0,2772.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T13:00:00.000000000Z",19.92,19.92,null,null,3,0.0,null,74,3.7,233.0,18800.0,1014,2862.0,4.9,5.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T14:00:00.000000000Z",19.43,19.43,null,null,4,0.0,null,79,4.1,227.0,18800.0,1014,2810.0,5.6,2.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T15:00:00.000000000Z",19.09,19.09,null,null,3,0.0,null,79,3.8,229.0,18800.0,1014,2822.0,5.0,1.97,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T16:00:00.000000000Z",18.56,18.56,null,null,3,0.0,null,79,2.9,229.0,18800.0,1014,2915.0,3.9,0.56,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T17:00:00.000000000Z",17.71,17.71,null,null,8,0.02,11.0,87,4.0,222.0,18800.0,1014,3008.0,5.4,0.02,0.0,2858.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T18:00:00.000000000Z",16.65,16.65,null,null,8,0.03,11.0,94,3.3,212.0,300.0,1014,3024.0,4.7,0.0,0.0,2874.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T19:00:00.000000000Z",16.41,16.41,null,null,8,0.13,11.0,95,3.4,224.0,0.0,1014,3043.0,5.3,0.0,0.0,2893.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T20:00:00.000000000Z",16.15,16.15,null,null,8,0.15,11.0,95,3.5,238.0,100.0,1013,3041.0,5.4,0.0,0.0,2891.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T21:00:00.000000000Z",15.76,15.76,null,null,8,0.17,11.0,94,2.9,245.0,5600.0,1013,3008.0,4.2,0.0,0.0,2858.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T22:00:00.000000000Z",15.93,15.93,null,null,8,0.33,11.0,89,3.1,268.0,24200.0,1013,3003.0,4.7,0.0,0.0,2828.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-07T23:00:00.000000000Z",15.78,15.78,null,null,1,0.01,11.0,85,2.4,265.0,24200.0,1013,2990.0,3.9,0.0,0.0,2840.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T00:00:00.000000000Z",15.11,15.11,null,null,3,0.0,null,86,1.9,267.0,24200.0,1013,2916.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T01:00:00.000000000Z",14.53,14.53,null,null,1,0.0,null,90,0.7,267.0,24000.0,1013,3050.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T02:00:00.000000000Z",14.21,14.21,null,null,1,0.0,null,89,null,null,24200.0,1013,3003.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T03:00:00.000000000Z",13.96,13.96,null,null,1,0.0,null,89,0.8,134.0,24200.0,1014,2958.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T04:00:00.000000000Z",14.0,14.0,null,null,4,0.0,null,88,0.9,120.0,24200.0,1014,2774.0,1.0,0.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T05:00:00.000000000Z",14.87,14.87,null,null,8,0.0,null,84,1.2,90.0,24200.0,1014,2755.0,1.4,0.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T06:00:00.000000000Z",16.23,16.23,null,null,1,0.0,null,70,0.7,22.0,24200.0,1014,2658.0,0.9,2.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T07:00:00.000000000Z",17.4,17.4,null,null,1,0.0,null,58,0.9,319.0,24200.0,1014,2690.0,1.2,4.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T08:00:00.000000000Z",18.28,18.28,null,null,1,0.0,null,54,1.6,267.0,24200.0,1014,2752.0,1.9,6.39,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T09:00:00.000000000Z",17.91,17.91,null,null,8,0.0,null,67,2.5,249.0,80002.0,1013,2204.0,2.5,1.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T10:00:00.000000000Z",18.38,18.38,null,null,8,0.0,null,65,2.4,246.0,80001.0,1013,2196.0,2.7,2.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T11:00:00.000000000Z",18.82,18.82,null,null,4,0.0,null,62,2.8,243.0,80001.0,1013,2207.0,3.2,3.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T12:00:00.000000000Z",19.09,19.09,null,null,4,0.0,null,61,3.2,242.0,80002.0,1013,2229.0,3.4,5.58,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T13:00:00.000000000Z",19.37,19.37,null,null,4,0.0,null,60,3.3,239.0,80000.0,1014,2264.0,3.5,6.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T14:00:00.000000000Z",19.55,19.55,null,null,4,0.0,null,60,3.1,241.0,80001.0,1014,2313.0,3.3,6.47,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T15:00:00.000000000Z",19.72,19.72,null,null,3,0.0,null,59,2.8,243.0,80001.0,1014,2372.0,2.9,6.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T16:00:00.000000000Z",19.37,19.37,null,null,3,0.0,null,61,2.2,249.0,80002.0,1013,2886.0,2.1,1.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T17:00:00.000000000Z",18.84,18.84,null,null,1,0.0,null,64,1.7,253.0,80001.0,1013,2920.0,1.7,0.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T18:00:00.000000000Z",17.28,17.28,null,null,1,0.0,null,72,1.4,262.0,80001.0,1013,2938.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T19:00:00.000000000Z",16.43,16.43,null,null,1,0.0,null,76,1.0,287.0,80001.0,1013,2934.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T20:00:00.000000000Z",15.92,15.92,null,null,3,0.0,null,78,0.8,330.0,80002.0,1013,2914.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T21:00:00.000000000Z",15.56,15.56,null,null,3,0.0,null,80,0.9,0.0,80001.0,1013,2889.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T22:00:00.000000000Z",15.25,15.25,null,null,3,0.0,null,82,1.0,17.0,80002.0,1013,2865.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-08T23:00:00.000000000Z",14.93,14.93,null,null,3,0.0,null,83,1.1,27.0,80000.0,1013,2850.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T00:00:00.000000000Z",14.68,14.68,null,null,3,0.0,null,83,0.9,41.0,80001.0,1013,2822.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T01:00:00.000000000Z",12.1,12.1,null,null,4,0.0,null,91,3.1,78.0,24200.0,1012,2867.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T02:00:00.000000000Z",12.81,12.81,null,null,4,0.0,null,85,2.5,81.0,24200.0,1013,2806.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T03:00:00.000000000Z",13.54,13.54,null,null,8,0.0,null,80,2.6,79.0,24200.0,1013,2842.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T04:00:00.000000000Z",14.17,14.17,null,null,8,0.0,null,73,2.3,70.0,24200.0,1013,2764.0,3.4,0.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T05:00:00.000000000Z",16.0,16.0,null,null,4,0.0,null,65,1.5,54.0,24200.0,1013,2744.0,2.8,0.84,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T06:00:00.000000000Z",18.49,18.49,null,null,4,0.0,null,52,1.1,24.0,24200.0,1013,2778.0,1.5,2.11,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T07:00:00.000000000Z",19.6,19.6,null,null,8,0.0,null,48,1.3,316.0,24200.0,1012,2800.0,1.4,2.57,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T08:00:00.000000000Z",19.86,19.86,null,null,8,0.0,null,49,2.0,281.0,24200.0,1013,2797.0,2.1,1.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T09:00:00.000000000Z",19.45,19.45,null,null,8,0.0,null,52,2.2,277.0,24200.0,1013,2825.0,2.4,0.73,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T10:00:00.000000000Z",19.11,19.11,null,null,8,0.0,null,55,2.3,264.0,24200.0,1013,2806.0,2.7,1.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T11:00:00.000000000Z",19.39,19.39,null,null,8,0.0,null,55,2.4,261.0,24200.0,1013,2774.0,3.0,0.64,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T12:00:00.000000000Z",18.99,18.99,null,null,8,0.0,null,59,2.9,243.0,24200.0,1014,2732.0,3.8,0.79,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T13:00:00.000000000Z",20.6,20.6,null,null,4,0.0,null,54,3.3,239.0,80001.0,1014,2762.0,3.6,4.93,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T14:00:00.000000000Z",20.61,20.61,null,null,3,0.0,null,53,3.4,243.0,80001.0,1013,2772.0,3.5,4.92,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T15:00:00.000000000Z",20.52,20.52,null,null,1,0.0,null,53,3.3,250.0,80000.0,1013,2778.0,3.4,2.94,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T16:00:00.000000000Z",20.13,20.13,null,null,1,0.0,null,53,3.3,254.0,80001.0,1014,2776.0,3.3,1.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T17:00:00.000000000Z",19.44,19.44,null,null,1,0.0,null,55,3.2,259.0,80001.0,1014,2774.0,3.3,0.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T18:00:00.000000000Z",17.48,17.48,null,null,1,0.0,null,65,2.7,268.0,80001.0,1014,2778.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-09T19:00:00.000000000Z",16.72,16.72,null,null,1,0.0,null,79,0.3,5.0,37495.0,1014,2845.0,0.5,0.29,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-05-09T20:00:00.000000000Z",15.6,15.6,null,null,1,0.0,null,80,0.7,5.0,37121.0,1014,2892.0,1.1,0.14,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-05-09T21:00:00.000000000Z",14.48,14.48,null,null,1,0.0,null,82,1.0,5.0,36746.0,1015,2939.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-05-09T22:00:00.000000000Z",14.56,14.56,null,null,1,0.0,null,83,1.1,6.0,35432.0,1015,2934.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-05-09T23:00:00.000000000Z",13.57,13.57,null,null,1,0.0,null,84,1.3,7.0,34117.0,1015,2929.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-05-10T00:00:00.000000000Z",12.58,12.58,null,null,1,0.0,null,86,1.4,9.0,32802.0,1016,2924.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-05-10T01:00:00.000000000Z",11.39,11.39,null,null,1,0.0,null,88,2.9,91.0,24000.0,1017,2915.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-10T02:00:00.000000000Z",12.13,12.13,null,null,1,0.0,null,80,2.5,92.0,24200.0,1017,2953.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-10T03:00:00.000000000Z",12.68,12.68,null,null,1,0.0,null,76,2.8,90.0,24200.0,1018,2989.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-10T04:00:00.000000000Z",13.08,13.08,null,null,1,0.0,null,80,2.6,80.0,24200.0,1018,2840.0,5.4,0.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-10T05:00:00.000000000Z",14.67,14.67,null,null,1,0.0,null,77,2.3,73.0,24200.0,1017,2935.0,6.0,0.84,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-10T06:00:00.000000000Z",17.38,17.38,null,null,1,0.0,null,67,2.6,59.0,24200.0,1017,2926.0,4.2,2.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-10T07:00:00.000000000Z",18.67,18.67,null,null,1,0.01,null,77,1.1,304.0,35178.0,1017,3005.0,1.2,2.2,3.4,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-05-10T08:00:00.000000000Z",20.09,20.09,null,null,3,0.01,null,69,1.1,256.0,34722.0,1017,2988.0,1.3,4.4,6.7,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-05-10T09:00:00.000000000Z",21.51,21.51,null,null,3,0.01,11.0,60,1.2,208.0,34265.0,1017,2971.0,1.4,6.6,10.1,2786.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-05-10T10:00:00.000000000Z",21.83,21.83,null,null,3,0.05,null,60,1.6,208.0,28802.0,1017,2948.0,1.9,6.81,14.0,2752.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-05-10T11:00:00.000000000Z",22.14,22.14,null,null,3,0.05,null,60,2.0,208.0,23339.0,1017,2925.0,2.5,7.01,17.9,2718.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-05-10T12:00:00.000000000Z",22.46,22.46,null,null,3,0.05,11.0,59,2.4,207.0,17875.0,1017,2901.0,3.0,7.22,21.8,2684.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-05-10T13:00:00.000000000Z",20.05,20.05,null,null,1,0.0,null,61,4.4,249.0,24200.0,1017,2861.0,5.8,6.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-10T14:00:00.000000000Z",19.72,19.72,null,null,4,0.0,null,63,3.4,259.0,24200.0,1017,2886.0,4.4,3.94,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-10T15:00:00.000000000Z",19.52,19.52,null,null,4,0.0,null,65,2.7,269.0,24200.0,1017,2896.0,3.5,2.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-10T16:00:00.000000000Z",19.42,19.42,null,null,4,0.0,null,64,2.0,293.0,24200.0,1017,2934.0,2.6,0.74,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-10T17:00:00.000000000Z",19.18,19.18,null,null,4,0.0,null,63,1.7,273.0,24200.0,1017,2945.0,2.1,0.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-10T18:00:00.000000000Z",18.24,18.24,null,null,1,0.0,null,69,0.9,294.0,24200.0,1016,2947.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-10T19:00:00.000000000Z",16.45,16.45,null,null,3,0.0,null,77,1.4,274.0,80002.0,1017,2973.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-10T20:00:00.000000000Z",15.95,15.95,null,null,3,0.0,null,80,0.7,304.0,80002.0,1017,2984.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-10T21:00:00.000000000Z",15.54,15.54,null,null,4,0.0,null,83,null,null,80002.0,1017,2988.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-10T22:00:00.000000000Z",15.24,15.24,null,null,4,0.0,null,85,null,null,80000.0,1017,2990.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-10T23:00:00.000000000Z",15.05,15.05,null,null,4,0.0,null,85,null,null,80000.0,1017,2994.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T00:00:00.000000000Z",14.88,14.88,null,null,8,0.0,null,86,0.5,112.0,80001.0,1017,2996.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T01:00:00.000000000Z",12.62,12.62,null,null,3,0.0,null,90,2.4,98.0,24200.0,1017,2959.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T02:00:00.000000000Z",13.34,13.34,null,null,8,0.0,null,84,2.5,90.0,24200.0,1017,3084.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T03:00:00.000000000Z",14.58,14.58,null,null,8,0.0,null,78,1.5,122.0,24200.0,1016,2967.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T04:00:00.000000000Z",14.81,14.81,null,null,4,0.0,null,79,1.7,73.0,24200.0,1016,2964.0,1.6,0.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T05:00:00.000000000Z",16.35,16.35,null,null,8,0.0,null,73,1.2,95.0,24200.0,1016,2969.0,1.9,0.45,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T06:00:00.000000000Z",18.16,18.16,null,null,8,0.0,null,65,1.3,76.0,24200.0,1015,2923.0,1.9,0.45,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T07:00:00.000000000Z",18.24,18.24,null,null,8,0.0,null,76,1.3,207.0,80001.0,1015,2794.0,1.2,0.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T08:00:00.000000000Z",18.78,18.78,null,null,8,0.03,11.0,74,2.6,216.0,34525.0,1015,2714.0,2.7,0.62,0.0,2564.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T09:00:00.000000000Z",18.65,18.65,null,null,8,0.17,11.0,77,3.4,218.0,21297.0,1015,2660.0,3.9,0.53,2.5,2510.0,null,0.118,0.0,null,null]
[6072,"salerno","2025-05-11T10:00:00.000000000Z",18.21,18.21,null,null,10,0.47,11.0,82,3.7,216.0,11239.0,1016,2653.0,4.3,0.29,10.7,2444.0,null,0.489,0.0,null,null]
[6072,"salerno","2025-05-11T11:00:00.000000000Z",17.69,17.69,null,null,10,0.58,11.0,84,2.9,205.0,14939.0,1016,2667.0,3.5,0.41,10.3,2435.0,null,0.517,0.0,null,null]
[6072,"salerno","2025-05-11T12:00:00.000000000Z",17.59,17.59,null,null,10,0.37,11.0,85,2.0,195.0,18298.0,1016,2686.0,2.7,1.87,5.7,2501.0,null,0.297,0.0,null,null]
[6072,"salerno","2025-05-11T13:00:00.000000000Z",17.01,17.01,null,null,8,0.07,11.0,82,2.5,228.0,24200.0,1015,2713.0,3.1,0.22,3.9,2563.0,null,0.429,0.0,null,null]
[6072,"salerno","2025-05-11T14:00:00.000000000Z",17.32,17.32,null,null,8,0.02,11.0,79,0.6,157.0,24200.0,1015,2859.0,0.7,0.77,0.0,2709.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T15:00:00.000000000Z",18.46,18.46,null,null,4,0.0,null,68,0.7,47.0,24200.0,1014,2848.0,1.1,1.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T16:00:00.000000000Z",18.88,18.88,null,null,1,0.0,null,65,1.4,343.0,24200.0,1014,2799.0,1.7,0.75,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T17:00:00.000000000Z",18.82,18.82,null,null,1,0.0,null,64,1.0,333.0,24200.0,1014,2828.0,1.2,0.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T18:00:00.000000000Z",17.67,17.67,null,null,4,0.0,null,71,1.3,332.0,24200.0,1014,2851.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T19:00:00.000000000Z",16.66,16.66,null,null,4,0.0,null,76,1.3,349.0,24200.0,1014,2900.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T20:00:00.000000000Z",16.2,16.2,null,null,4,0.0,null,77,1.2,32.0,24200.0,1013,2938.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T21:00:00.000000000Z",15.87,15.87,null,null,4,0.0,null,76,1.1,70.0,24200.0,1012,2936.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T22:00:00.000000000Z",15.42,15.42,null,null,4,0.0,null,76,1.3,104.0,24200.0,1012,2922.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-11T23:00:00.000000000Z",15.5,15.5,null,null,4,0.0,null,73,1.1,129.0,24200.0,1013,2889.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T00:00:00.000000000Z",14.65,14.65,null,null,4,0.0,null,77,1.5,122.0,24200.0,1013,2840.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T01:00:00.000000000Z",14.79,14.79,null,null,4,0.0,null,73,1.4,97.0,24200.0,1013,2808.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T02:00:00.000000000Z",14.37,14.37,null,null,3,0.0,null,74,1.7,88.0,24200.0,1013,2795.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T03:00:00.000000000Z",13.9,13.9,null,null,4,0.0,null,76,2.0,88.0,24200.0,1012,2779.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T04:00:00.000000000Z",13.2,13.2,null,null,1,0.0,null,75,2.3,83.0,24200.0,1012,2784.0,4.1,0.1,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T05:00:00.000000000Z",15.21,15.21,null,null,4,0.0,null,68,1.8,84.0,24200.0,1012,2808.0,3.3,0.85,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T06:00:00.000000000Z",18.13,18.13,null,null,4,0.0,null,56,1.2,68.0,24200.0,1011,2774.0,1.6,2.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T07:00:00.000000000Z",19.38,19.38,null,null,4,0.0,null,51,0.8,327.0,24200.0,1011,2748.0,0.7,3.88,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T08:00:00.000000000Z",20.57,20.57,null,null,4,0.0,null,49,1.3,297.0,24200.0,1011,2763.0,1.3,6.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T09:00:00.000000000Z",21.08,21.08,null,null,4,0.0,null,50,2.3,279.0,24200.0,1011,2787.0,2.4,7.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T10:00:00.000000000Z",20.9,20.9,null,null,8,0.0,null,54,3.4,267.0,24200.0,1011,2791.0,3.9,6.26,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T11:00:00.000000000Z",19.99,19.99,null,null,8,0.0,null,60,4.5,257.0,24200.0,1011,2796.0,5.6,4.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T12:00:00.000000000Z",19.46,19.46,null,null,8,0.0,null,66,4.0,259.0,24200.0,1012,2797.0,5.2,1.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T13:00:00.000000000Z",18.8,18.8,null,null,8,0.0,null,73,3.6,259.0,24200.0,1012,2806.0,4.7,0.94,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T14:00:00.000000000Z",18.5,18.5,null,null,4,0.0,null,77,2.9,272.0,24200.0,1011,2792.0,3.8,0.7,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T15:00:00.000000000Z",18.56,18.56,null,null,4,0.0,null,76,2.8,268.0,24200.0,1011,2767.0,3.7,0.73,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T16:00:00.000000000Z",18.72,18.72,null,null,4,0.0,null,75,2.6,268.0,24200.0,1011,2764.0,3.4,0.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T17:00:00.000000000Z",18.61,18.61,null,null,3,0.0,null,75,2.2,262.0,24200.0,1011,2763.0,2.9,0.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T18:00:00.000000000Z",18.27,18.27,null,null,3,0.0,null,77,1.5,264.0,24200.0,1011,2767.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T19:00:00.000000000Z",17.52,17.52,null,null,3,0.0,null,82,1.2,266.0,24200.0,1012,2770.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T20:00:00.000000000Z",17.23,17.23,null,null,1,0.0,null,84,1.1,264.0,24200.0,1012,2777.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T21:00:00.000000000Z",16.76,16.76,null,null,1,0.0,null,85,0.8,248.0,24200.0,1012,2775.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T22:00:00.000000000Z",16.32,16.32,null,null,1,0.0,null,88,0.7,232.0,24200.0,1012,2752.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-12T23:00:00.000000000Z",16.0,16.0,null,null,3,0.0,null,89,0.8,217.0,24200.0,1012,2724.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T00:00:00.000000000Z",15.73,15.73,null,null,1,0.0,null,90,1.0,216.0,24200.0,1013,2711.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T01:00:00.000000000Z",15.49,15.49,null,null,1,0.0,null,92,1.0,218.0,24200.0,1013,2698.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T02:00:00.000000000Z",15.35,15.35,null,null,3,0.0,null,93,0.9,217.0,24200.0,1013,2689.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T03:00:00.000000000Z",15.26,15.26,null,null,4,0.0,null,93,0.8,195.0,24200.0,1013,2677.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T04:00:00.000000000Z",14.65,14.65,null,null,1,0.0,null,86,1.4,123.0,24200.0,1013,2680.0,0.8,0.1,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T05:00:00.000000000Z",16.07,16.07,null,null,1,0.0,null,83,1.0,139.0,24200.0,1014,2634.0,0.9,0.86,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T06:00:00.000000000Z",17.82,17.82,null,null,1,0.0,null,75,0.5,223.0,24200.0,1013,2635.0,0.8,2.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T07:00:00.000000000Z",18.93,18.93,null,null,1,0.0,null,69,1.1,256.0,24200.0,1013,2657.0,1.3,4.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T08:00:00.000000000Z",19.61,19.61,null,null,1,0.0,null,66,2.3,246.0,24200.0,1014,2654.0,2.7,6.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T09:00:00.000000000Z",19.9,19.9,null,null,1,0.0,null,65,3.2,246.0,24200.0,1014,2701.0,3.9,8.11,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T10:00:00.000000000Z",19.97,19.97,null,null,3,0.0,null,66,3.3,253.0,24200.0,1014,2804.0,4.3,8.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T11:00:00.000000000Z",19.94,19.94,null,null,4,0.0,null,67,2.9,270.0,24200.0,1014,2793.0,3.6,3.93,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T12:00:00.000000000Z",19.38,19.38,null,null,4,0.0,null,71,2.5,271.0,24200.0,1014,2736.0,3.1,4.96,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T13:00:00.000000000Z",19.71,19.71,null,null,4,0.0,null,68,2.3,266.0,24200.0,1014,2787.0,2.8,4.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T14:00:00.000000000Z",19.52,19.52,null,null,8,0.02,11.0,71,2.9,287.0,24200.0,1014,2747.0,3.5,0.96,0.0,2597.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T15:00:00.000000000Z",18.69,18.69,null,null,4,0.05,11.0,76,2.8,278.0,24200.0,1014,2795.0,3.6,0.93,0.0,2645.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T16:00:00.000000000Z",19.24,19.24,null,null,3,0.0,null,70,1.9,279.0,24200.0,1014,2781.0,2.3,0.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T17:00:00.000000000Z",18.68,18.68,null,null,3,0.0,null,74,2.1,289.0,24200.0,1014,2793.0,2.6,0.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T18:00:00.000000000Z",17.88,17.88,null,null,4,0.0,null,79,1.8,275.0,24200.0,1014,2794.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T19:00:00.000000000Z",17.04,17.04,null,null,4,0.0,null,86,1.6,275.0,24200.0,1014,2772.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T20:00:00.000000000Z",17.03,17.03,null,null,3,0.0,null,86,0.8,291.0,24200.0,1014,2790.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T21:00:00.000000000Z",16.83,16.83,null,null,4,0.0,null,87,null,null,24200.0,1014,2812.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T22:00:00.000000000Z",16.55,16.55,null,null,4,0.0,null,89,0.9,181.0,24200.0,1015,2815.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-13T23:00:00.000000000Z",16.55,16.55,null,null,4,0.0,null,89,0.8,172.0,24200.0,1015,2797.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T00:00:00.000000000Z",16.42,16.42,null,null,4,0.0,null,89,0.6,177.0,24200.0,1015,2769.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T01:00:00.000000000Z",16.32,16.32,null,null,4,0.0,null,90,null,null,24200.0,1016,2762.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T02:00:00.000000000Z",15.94,15.94,null,null,4,0.0,null,91,1.1,125.0,24200.0,1016,2767.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T03:00:00.000000000Z",15.89,15.89,null,null,4,0.0,null,90,1.0,140.0,24200.0,1016,2746.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T04:00:00.000000000Z",14.33,14.33,null,null,4,0.0,null,79,1.8,101.0,24200.0,1016,2740.0,2.6,0.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T05:00:00.000000000Z",16.32,16.32,null,null,4,0.0,null,71,1.7,93.0,24200.0,1016,2774.0,3.0,0.66,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T06:00:00.000000000Z",18.32,18.32,null,null,4,0.0,null,62,1.5,73.0,24200.0,1016,2809.0,2.3,1.65,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T07:00:00.000000000Z",19.54,19.54,null,null,4,0.0,null,57,null,null,24000.0,1016,2822.0,0.0,2.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T08:00:00.000000000Z",20.13,20.13,null,null,4,0.0,null,58,1.8,252.0,24200.0,1015,2865.0,1.7,3.65,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T09:00:00.000000000Z",19.94,19.94,null,null,4,0.0,null,62,2.8,246.0,24200.0,1016,2833.0,3.2,1.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T10:00:00.000000000Z",18.85,18.85,null,null,4,0.05,11.0,72,2.9,235.0,24200.0,1016,2853.0,3.7,1.38,0.0,2703.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T11:00:00.000000000Z",18.79,18.79,null,null,8,0.07,11.0,75,2.6,235.0,24200.0,1016,2844.0,3.4,0.94,0.0,2694.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T12:00:00.000000000Z",19.02,19.02,null,null,8,0.05,11.0,75,1.9,250.0,24200.0,1016,2846.0,2.3,0.9,0.0,2696.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T13:00:00.000000000Z",19.14,19.14,null,null,8,0.04,11.0,75,1.5,261.0,24200.0,1016,2859.0,1.6,0.76,0.0,2709.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T14:00:00.000000000Z",19.22,19.22,null,null,4,0.05,11.0,74,0.9,277.0,24200.0,1015,2881.0,0.9,0.55,0.0,2731.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T15:00:00.000000000Z",19.42,19.42,null,null,8,0.01,11.0,72,0.8,292.0,24200.0,1015,2923.0,0.8,0.39,0.0,2773.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T16:00:00.000000000Z",19.85,19.85,null,null,8,0.05,11.0,73,2.3,225.0,24200.0,1014,2953.0,3.1,0.11,9.0,2803.0,null,0.6,0.0,null,null]
[6072,"salerno","2025-05-14T17:00:00.000000000Z",19.46,19.46,null,null,8,0.02,11.0,75,0.6,233.0,24200.0,1014,2948.0,0.8,0.03,0.0,2798.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T18:00:00.000000000Z",19.13,19.13,null,null,8,0.0,null,77,0.6,294.0,24200.0,1014,2899.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T19:00:00.000000000Z",18.33,18.33,null,null,8,0.0,null,82,0.8,333.0,24200.0,1014,2872.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T20:00:00.000000000Z",18.05,18.05,null,null,8,0.0,null,84,0.7,330.0,24000.0,1014,2867.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T21:00:00.000000000Z",17.9,17.9,null,null,8,0.0,null,84,0.7,41.0,24200.0,1014,2914.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T22:00:00.000000000Z",17.85,17.85,null,null,8,0.0,null,83,null,null,24200.0,1014,2947.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-14T23:00:00.000000000Z",17.71,17.71,null,null,8,0.0,null,83,0.8,139.0,24200.0,1014,2990.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-15T00:00:00.000000000Z",17.64,17.64,null,null,8,0.0,null,80,0.8,153.0,24200.0,1013,2936.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-15T01:00:00.000000000Z",17.65,17.65,null,null,8,0.0,null,77,null,null,24200.0,1013,2869.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-15T02:00:00.000000000Z",17.27,17.27,null,null,8,0.0,null,78,1.3,55.0,24200.0,1013,2798.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-15T03:00:00.000000000Z",17.02,17.02,null,null,8,0.02,11.0,78,1.9,64.0,24200.0,1012,2760.0,2.5,0.0,0.0,2610.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-15T04:00:00.000000000Z",16.99,16.99,null,null,8,0.08,11.0,87,4.5,61.0,49771.0,1012,2689.0,3.8,0.0,0.0,2539.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-15T05:00:00.000000000Z",17.29,17.29,null,null,8,0.11,11.0,85,4.9,63.0,46692.0,1012,2720.0,4.5,0.11,0.0,2570.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-15T06:00:00.000000000Z",18.08,18.08,null,null,8,0.09,11.0,82,4.6,67.0,44243.0,1011,2755.0,4.3,0.39,0.0,2605.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-15T07:00:00.000000000Z",19.18,19.18,null,null,8,0.0,null,72,3.8,79.0,79172.0,1010,2773.0,3.9,0.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-15T08:00:00.000000000Z",20.2,20.2,null,null,8,0.03,11.0,63,3.0,99.0,70849.0,1009,2782.0,3.1,0.34,0.0,2632.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-15T09:00:00.000000000Z",19.86,19.86,null,null,8,0.06,11.0,64,3.0,110.0,29759.0,1009,2760.0,2.9,0.26,0.0,2610.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-15T10:00:00.000000000Z",19.26,19.26,null,null,9,0.19,11.0,69,2.7,112.0,27105.0,1009,2731.0,2.6,0.13,0.0,2581.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-15T11:00:00.000000000Z",18.52,18.52,null,null,9,0.24,11.0,74,2.6,106.0,26624.0,1009,2698.0,2.3,0.04,0.0,2548.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-15T12:00:00.000000000Z",17.54,17.54,null,null,10,0.47,11.0,83,2.9,86.0,17429.0,1009,2633.0,2.3,0.04,0.0,2424.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-15T13:00:00.000000000Z",16.98,16.98,null,null,10,1.74,11.0,88,4.5,57.0,6160.0,1009,2624.0,3.4,0.06,0.0,2222.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-15T14:00:00.000000000Z",16.75,16.75,null,null,10,1.38,11.0,90,5.9,51.0,6676.0,1008,2750.0,4.9,0.14,0.0,2392.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-15T15:00:00.000000000Z",16.84,16.84,null,null,10,1.5,11.0,90,6.0,58.0,7311.0,1007,2797.0,5.5,0.06,0.0,2424.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-15T16:00:00.000000000Z",16.16,16.16,null,null,10,0.71,11.0,89,2.0,326.0,24200.0,1006,2855.0,3.6,0.0,0.0,2598.0,null,0.366,0.0,null,null]
[6072,"salerno","2025-05-15T17:00:00.000000000Z",15.97,15.97,null,null,10,3.88,11.0,88,1.7,0.0,13600.0,1005,2891.0,4.2,0.0,0.0,2290.0,null,0.16,0.0,null,null]
[6072,"salerno","2025-05-15T18:00:00.000000000Z",16.15,16.15,null,null,10,0.89,11.0,85,0.6,41.0,24200.0,1005,2872.0,2.9,0.0,0.0,2584.0,null,0.011,0.0,null,null]
[6072,"salerno","2025-05-15T19:00:00.000000000Z",17.29,17.29,null,null,10,0.54,11.0,80,1.2,53.0,24200.0,1004,2900.0,3.7,0.0,7.7,2676.0,null,0.63,0.0,null,null]
[6072,"salerno","2025-05-15T20:00:00.000000000Z",16.74,16.74,null,null,10,0.64,11.0,83,1.9,36.0,24200.0,1003,2913.0,4.6,0.0,9.5,2669.0,null,0.687,0.0,null,null]
[6072,"salerno","2025-05-15T21:00:00.000000000Z",16.56,16.56,null,null,8,0.24,11.0,84,2.1,47.0,24200.0,1002,2941.0,5.8,0.0,7.5,2791.0,null,0.75,0.0,null,null]
[6072,"salerno","2025-05-15T22:00:00.000000000Z",16.45,16.45,null,null,8,0.08,11.0,84,1.9,42.0,24200.0,1002,2942.0,6.3,0.0,3.9,2792.0,null,0.625,0.0,null,null]
[6072,"salerno","2025-05-15T23:00:00.000000000Z",16.31,16.31,null,null,8,0.04,11.0,86,2.0,47.0,24200.0,1002,2936.0,6.7,0.0,0.0,2786.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-16T00:00:00.000000000Z",16.02,16.02,null,null,8,0.23,11.0,89,2.1,47.0,24200.0,1002,2960.0,6.9,0.0,0.0,2810.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-16T01:00:00.000000000Z",15.87,15.87,null,null,10,0.5,11.0,90,2.7,47.0,24000.0,1002,2956.0,7.1,0.0,0.0,2741.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-16T02:00:00.000000000Z",15.72,15.72,null,null,10,0.59,11.0,88,3.5,47.0,24200.0,1002,2918.0,8.7,0.0,0.0,2684.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-16T03:00:00.000000000Z",15.59,15.59,null,null,8,0.24,11.0,86,4.5,42.0,24200.0,1002,2893.0,10.2,0.0,0.0,2743.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-16T04:00:00.000000000Z",15.66,15.66,null,null,8,0.05,11.0,86,4.6,43.0,24200.0,1002,2872.0,10.2,0.02,0.0,2722.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-16T05:00:00.000000000Z",16.05,16.05,null,null,8,0.01,11.0,84,4.6,46.0,24200.0,1003,2832.0,9.2,0.06,0.0,2682.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-16T06:00:00.000000000Z",16.48,16.48,null,null,8,0.08,11.0,77,5.1,47.0,24200.0,1003,2823.0,9.6,0.21,0.0,2673.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-16T07:00:00.000000000Z",16.8,16.8,null,null,4,0.02,0.0,93,2.7,24.0,21093.0,1004,2867.0,3.3,0.0,0.0,2614.0,null,0.333,null,null,null]
[6072,"salerno","2025-05-16T08:00:00.000000000Z",17.14,17.14,null,null,4,0.02,0.0,90,3.2,24.0,20217.0,1005,2847.0,4.1,0.0,0.0,2661.0,null,0.667,null,null,null]
[6072,"salerno","2025-05-16T09:00:00.000000000Z",17.66,17.66,null,null,4,0.02,11.0,87,3.8,24.0,19342.0,1005,2806.0,4.8,0.0,0.0,2634.0,null,1.0,null,null,null]
[6072,"salerno","2025-05-16T10:00:00.000000000Z",18.36,18.36,null,null,4,0.0,0.0,81,4.1,24.0,21877.0,1005,2754.0,5.1,0.0,0.0,2593.0,null,0.667,null,null,null]
[6072,"salerno","2025-05-16T11:00:00.000000000Z",19.0,19.0,null,null,4,0.0,0.0,75,4.3,24.0,24413.0,1005,2745.0,5.4,0.0,0.0,2560.0,null,0.333,null,null,null]
[6072,"salerno","2025-05-16T12:00:00.000000000Z",18.84,18.84,null,null,4,0.0,0.0,75,4.6,25.0,26948.0,1005,2772.0,5.7,0.0,0.0,2556.0,null,0.0,null,null,null]
[6072,"salerno","2025-05-16T13:00:00.000000000Z",17.67,17.67,null,null,4,0.01,11.0,58,6.6,43.0,24200.0,1008,2689.0,9.9,4.21,0.0,2539.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-16T14:00:00.000000000Z",18.12,18.12,null,null,3,0.0,null,52,6.4,47.0,24200.0,1007,2624.0,8.9,4.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-16T15:00:00.000000000Z",18.3,18.3,null,null,3,0.0,null,49,5.9,50.0,24200.0,1007,2596.0,8.1,2.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-16T16:00:00.000000000Z",19.48,19.48,null,null,1,0.0,null,52,5.2,45.0,24200.0,1007,2595.0,7.3,0.8,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-16T17:00:00.000000000Z",18.68,18.68,null,null,3,0.0,null,55,4.9,53.0,24200.0,1008,2576.0,8.2,0.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-16T18:00:00.000000000Z",17.27,17.27,null,null,4,0.0,null,56,5.0,52.0,24200.0,1009,2525.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-16T19:00:00.000000000Z",16.33,16.33,null,null,4,0.0,null,56,4.7,56.0,24200.0,1009,2453.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-16T20:00:00.000000000Z",15.66,15.66,null,null,4,0.0,null,57,5.1,55.0,24200.0,1010,2454.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-16T21:00:00.000000000Z",15.09,15.09,null,null,4,0.0,null,57,4.7,62.0,24200.0,1010,2459.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-16T22:00:00.000000000Z",13.96,13.96,null,null,8,0.11,11.0,63,3.4,53.0,24200.0,1010,2366.0,6.9,0.0,3.2,2216.0,null,0.727,0.0,null,null]
[6072,"salerno","2025-05-16T23:00:00.000000000Z",14.08,14.08,null,null,8,0.04,11.0,64,3.9,59.0,24000.0,1011,2330.0,7.2,0.0,2.8,2180.0,null,0.75,0.0,null,null]
[6072,"salerno","2025-05-17T00:00:00.000000000Z",14.27,14.27,null,null,8,0.02,11.0,63,3.9,58.0,24200.0,1011,2303.0,7.0,0.0,0.0,2153.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T01:00:00.000000000Z",14.35,14.35,null,null,8,0.02,11.0,60,3.7,52.0,24200.0,1012,2269.0,6.8,0.0,0.0,2119.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T02:00:00.000000000Z",14.48,14.48,null,null,8,0.01,11.0,59,3.6,48.0,24200.0,1012,2241.0,6.7,0.0,0.0,2091.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T03:00:00.000000000Z",14.37,14.37,null,null,4,0.0,null,58,3.2,50.0,24200.0,1012,2254.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T04:00:00.000000000Z",12.6,12.6,null,null,1,0.0,null,60,3.8,67.0,24200.0,1013,2170.0,7.8,0.13,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T05:00:00.000000000Z",13.7,13.7,null,null,1,0.0,null,55,4.4,59.0,24200.0,1014,2173.0,7.5,0.98,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T06:00:00.000000000Z",15.57,15.57,null,null,1,0.0,null,49,4.3,48.0,24200.0,1014,2178.0,6.3,2.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T07:00:00.000000000Z",17.02,17.02,null,null,1,0.0,null,41,4.5,39.0,24200.0,1014,2124.0,6.2,4.7,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T08:00:00.000000000Z",18.16,18.16,null,null,1,0.0,null,37,3.7,38.0,24200.0,1015,2127.0,4.9,6.87,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T09:00:00.000000000Z",19.15,19.15,null,null,1,0.0,null,35,3.0,32.0,24200.0,1015,2088.0,3.9,8.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T10:00:00.000000000Z",20.03,20.03,null,null,1,0.0,null,33,2.6,17.0,24200.0,1015,2083.0,3.4,9.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T11:00:00.000000000Z",20.62,20.62,null,null,1,0.0,null,33,2.0,340.0,24200.0,1015,2139.0,2.6,9.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T12:00:00.000000000Z",20.43,20.43,null,null,1,0.0,null,36,3.4,287.0,24200.0,1015,2204.0,4.0,8.11,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T13:00:00.000000000Z",20.01,20.01,null,null,1,0.0,null,39,4.6,277.0,24200.0,1016,2251.0,5.7,6.52,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T14:00:00.000000000Z",19.69,19.69,null,null,1,0.0,null,42,5.4,275.0,24200.0,1016,2273.0,6.9,4.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T15:00:00.000000000Z",19.34,19.34,null,null,1,0.0,null,46,5.7,277.0,24200.0,1016,2276.0,7.6,2.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T16:00:00.000000000Z",19.34,19.34,null,null,1,0.0,null,40,4.9,277.0,24100.0,1016,2289.0,6.3,0.86,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T17:00:00.000000000Z",18.49,18.49,null,null,1,0.0,null,46,5.1,276.0,24100.0,1016,2319.0,6.9,0.1,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T18:00:00.000000000Z",17.53,17.53,null,null,3,0.0,null,53,4.3,276.0,24000.0,1017,2324.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T19:00:00.000000000Z",16.16,16.16,null,null,3,0.0,null,60,2.8,277.0,24000.0,1017,2324.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T20:00:00.000000000Z",15.96,15.96,null,null,3,0.0,null,62,1.8,273.0,24000.0,1017,2348.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T21:00:00.000000000Z",15.79,15.79,null,null,1,0.0,null,64,1.1,242.0,24000.0,1017,2400.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T22:00:00.000000000Z",15.45,15.45,null,null,1,0.0,null,66,0.9,213.0,24000.0,1018,2410.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-17T23:00:00.000000000Z",14.85,14.85,null,null,1,0.0,null,70,1.1,187.0,24200.0,1018,2415.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-18T00:00:00.000000000Z",14.41,14.41,null,null,1,0.0,null,73,1.2,178.0,24000.0,1019,2398.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-18T01:00:00.000000000Z",14.0,14.0,null,null,1,0.0,null,77,1.4,166.0,24200.0,1019,2355.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-18T02:00:00.000000000Z",13.65,13.65,null,null,1,0.0,null,80,1.8,149.0,24200.0,1019,2334.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-18T03:00:00.000000000Z",13.58,13.58,null,null,1,0.0,null,82,2.0,141.0,24200.0,1019,2331.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-18T04:00:00.000000000Z",13.39,13.39,null,null,4,0.0,null,74,1.6,117.0,24000.0,1020,2310.0,3.0,0.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-18T05:00:00.000000000Z",15.41,15.41,null,null,3,0.0,null,68,1.8,130.0,24000.0,1020,2320.0,3.6,0.91,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-18T06:00:00.000000000Z",17.57,17.57,null,null,4,0.0,null,62,2.5,177.0,24000.0,1019,2347.0,3.7,1.88,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-18T07:00:00.000000000Z",18.49,18.49,null,null,3,0.03,11.0,61,3.3,203.0,24000.0,1019,2361.0,4.5,3.9,0.0,2211.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-18T08:00:00.000000000Z",19.21,19.21,null,null,4,0.18,11.0,60,3.9,210.0,24000.0,1020,2418.0,5.3,5.0,0.0,2268.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-18T09:00:00.000000000Z",19.96,19.96,null,null,1,0.01,11.0,58,4.4,208.0,24000.0,1020,2484.0,6.0,8.3,0.0,2334.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-18T10:00:00.000000000Z",20.45,20.45,null,null,4,0.03,11.0,56,4.6,216.0,24000.0,1020,2565.0,6.2,5.56,0.0,2415.0,null,0.8,0.0,null,null]
[6072,"salerno","2025-05-18T11:00:00.000000000Z",19.49,19.49,null,null,8,0.08,11.0,65,6.2,212.0,24200.0,1020,2674.0,8.8,0.9,0.2,2524.0,null,0.3,0.0,null,null]
[6072,"salerno","2025-05-18T12:00:00.000000000Z",19.51,19.51,null,null,1,0.03,11.0,65,5.1,193.0,24200.0,1020,2707.0,7.3,8.15,0.0,2557.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-18T13:00:00.000000000Z",19.24,19.24,null,null,8,0.27,11.0,73,6.4,206.0,24200.0,1020,2756.0,9.0,0.58,2.3,2597.0,null,0.444,0.0,null,null]
[6072,"salerno","2025-05-18T14:00:00.000000000Z",18.64,18.64,null,null,3,0.06,11.0,77,5.1,212.0,24200.0,1020,2824.0,7.4,4.06,1.7,2674.0,null,0.667,0.0,null,null]
[6072,"salerno","2025-05-18T15:00:00.000000000Z",19.71,19.71,null,null,1,0.0,null,69,4.4,225.0,24200.0,1020,2868.0,6.0,2.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-18T16:00:00.000000000Z",20.06,20.06,null,null,1,0.0,null,66,4.9,203.0,24000.0,1020,2917.0,6.5,0.85,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-18T17:00:00.000000000Z",19.49,19.49,null,null,1,0.0,null,69,4.5,206.0,24100.0,1020,2913.0,6.2,0.1,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-18T18:00:00.000000000Z",18.56,18.56,null,null,1,0.0,null,76,3.2,209.0,24100.0,1020,2968.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-18T19:00:00.000000000Z",16.93,16.93,null,null,1,0.0,null,86,2.3,204.0,24100.0,1020,3046.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-18T20:00:00.000000000Z",16.23,16.23,null,null,1,0.0,null,92,2.0,197.0,24100.0,1020,3170.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-18T21:00:00.000000000Z",15.59,15.59,null,null,1,0.0,null,95,1.7,181.0,24000.0,1020,3274.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-18T22:00:00.000000000Z",14.84,14.84,null,null,1,0.0,null,96,1.6,142.0,24000.0,1021,3301.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-18T23:00:00.000000000Z",14.31,14.31,null,null,1,0.0,null,94,1.7,130.0,24200.0,1021,3313.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T00:00:00.000000000Z",14.09,14.09,null,null,1,0.0,null,89,1.9,131.0,24200.0,1021,3322.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T01:00:00.000000000Z",14.01,14.01,null,null,1,0.0,null,86,1.8,124.0,24200.0,1021,3343.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T02:00:00.000000000Z",13.74,13.74,null,null,1,0.0,null,86,1.9,108.0,24200.0,1021,3336.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T03:00:00.000000000Z",13.57,13.57,null,null,1,0.0,null,87,1.8,98.0,24200.0,1021,3326.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T04:00:00.000000000Z",13.63,13.63,null,null,1,0.0,null,82,1.6,86.0,24200.0,1021,3256.0,0.8,0.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T05:00:00.000000000Z",15.18,15.18,null,null,1,0.0,null,78,1.7,90.0,24200.0,1022,3267.0,1.7,0.98,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T06:00:00.000000000Z",17.39,17.39,null,null,1,0.0,null,71,0.6,85.0,24200.0,1021,3258.0,0.7,2.55,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T07:00:00.000000000Z",18.69,18.69,null,null,1,0.0,null,66,1.1,274.0,24200.0,1021,3259.0,1.2,4.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T08:00:00.000000000Z",19.42,19.42,null,null,1,0.0,null,62,1.9,265.0,24200.0,1021,3279.0,2.1,6.78,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T09:00:00.000000000Z",19.87,19.87,null,null,1,0.0,null,62,2.4,263.0,24200.0,1021,3316.0,2.9,8.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T10:00:00.000000000Z",20.2,20.2,null,null,1,0.0,null,61,2.6,256.0,24200.0,1021,3362.0,3.2,9.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T11:00:00.000000000Z",20.58,20.58,null,null,1,0.0,null,59,2.8,253.0,18900.0,1021,3395.0,3.6,9.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T12:00:00.000000000Z",20.68,20.68,null,null,1,0.0,null,59,2.7,251.0,18900.0,1021,3444.0,3.4,8.27,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T13:00:00.000000000Z",20.68,20.68,null,null,1,0.0,null,59,2.6,250.0,18800.0,1020,3489.0,3.3,6.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T14:00:00.000000000Z",20.29,20.29,null,null,1,0.0,null,62,2.6,255.0,18800.0,1020,3543.0,3.4,4.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T15:00:00.000000000Z",19.85,19.85,null,null,1,0.0,null,64,2.1,256.0,18800.0,1020,3598.0,2.9,2.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T16:00:00.000000000Z",20.27,20.27,null,null,1,0.0,null,66,3.0,260.0,24000.0,1019,3610.0,3.9,0.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T17:00:00.000000000Z",19.72,19.72,null,null,1,0.0,null,69,2.3,262.0,24200.0,1019,3568.0,3.1,0.11,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T18:00:00.000000000Z",18.86,18.86,null,null,1,0.0,null,73,1.5,252.0,24000.0,1019,3562.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T19:00:00.000000000Z",17.89,17.89,null,null,1,0.0,null,79,0.8,217.0,24000.0,1019,3549.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T20:00:00.000000000Z",17.55,17.55,null,null,1,0.0,null,81,0.9,142.0,24200.0,1019,3577.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T21:00:00.000000000Z",16.84,16.84,null,null,1,0.0,null,79,1.5,106.0,24200.0,1019,3610.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T22:00:00.000000000Z",16.77,16.77,null,null,1,0.0,null,72,1.6,104.0,24000.0,1019,3633.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-19T23:00:00.000000000Z",16.59,16.59,null,null,1,0.0,null,69,1.8,109.0,24000.0,1019,3629.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T00:00:00.000000000Z",16.8,16.8,null,null,4,0.0,null,65,1.6,125.0,24000.0,1019,3623.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T01:00:00.000000000Z",17.55,17.55,null,null,4,0.0,null,62,0.8,154.0,24000.0,1019,3630.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T02:00:00.000000000Z",17.37,17.37,null,null,4,0.0,null,64,0.5,123.0,24000.0,1019,3627.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T03:00:00.000000000Z",17.31,17.31,null,null,8,0.0,null,63,1.2,113.0,24200.0,1019,3563.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T04:00:00.000000000Z",17.1,17.1,null,null,3,0.0,null,67,1.0,102.0,24200.0,1019,3561.0,0.9,0.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T05:00:00.000000000Z",18.36,18.36,null,null,4,0.0,null,66,0.5,12.0,24200.0,1020,3519.0,0.8,1.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T06:00:00.000000000Z",19.96,19.96,null,null,4,0.0,null,61,0.8,324.0,24200.0,1020,3514.0,1.0,2.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T07:00:00.000000000Z",21.32,21.32,null,null,8,0.0,null,53,null,null,24200.0,1019,3485.0,0.9,1.85,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T08:00:00.000000000Z",23.57,23.57,null,null,8,0.0,null,42,3.1,119.0,24200.0,1017,3501.0,4.9,1.91,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T09:00:00.000000000Z",23.54,23.54,null,null,8,0.0,null,45,4.4,266.0,24200.0,1018,3501.0,5.5,1.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T10:00:00.000000000Z",22.21,22.21,null,null,8,0.0,null,51,null,null,24200.0,1017,3500.0,0.8,0.95,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T11:00:00.000000000Z",23.08,23.08,null,null,8,0.0,null,46,null,null,24200.0,1016,3511.0,0.0,0.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T12:00:00.000000000Z",22.02,22.02,null,null,8,0.0,null,49,3.5,264.0,24200.0,1018,3487.0,4.5,1.92,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T13:00:00.000000000Z",23.36,23.36,null,null,8,0.0,null,39,0.7,198.0,24200.0,1017,3488.0,1.6,1.11,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T14:00:00.000000000Z",24.1,24.1,null,null,8,0.0,null,36,2.7,277.0,24200.0,1017,3389.0,3.0,0.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T15:00:00.000000000Z",21.97,21.97,null,null,8,0.0,null,45,2.6,292.0,24200.0,1018,3282.0,3.1,0.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T16:00:00.000000000Z",25.0,25.0,null,null,8,0.0,null,34,2.3,277.0,24200.0,1016,3480.0,2.5,0.55,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T17:00:00.000000000Z",23.6,23.6,null,null,8,0.01,11.0,40,1.6,282.0,24200.0,1015,3431.0,1.7,0.06,0.1,3281.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-20T18:00:00.000000000Z",22.1,22.1,null,null,8,0.05,11.0,44,2.6,300.0,24200.0,1016,3381.0,3.1,0.0,0.0,3231.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-20T19:00:00.000000000Z",21.41,21.41,null,null,4,0.01,11.0,47,1.5,32.0,24200.0,1015,3409.0,1.2,0.0,0.0,3259.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-20T20:00:00.000000000Z",21.13,21.13,null,null,4,0.0,null,48,1.4,73.0,24000.0,1014,3382.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T21:00:00.000000000Z",20.9,20.9,null,null,4,0.0,null,51,1.8,140.0,24200.0,1013,3392.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T22:00:00.000000000Z",20.54,20.54,null,null,1,0.0,null,58,2.3,178.0,24200.0,1013,3414.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-20T23:00:00.000000000Z",19.84,19.84,null,null,1,0.0,null,67,3.9,164.0,24200.0,1013,3425.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-21T00:00:00.000000000Z",19.53,19.53,null,null,1,0.0,null,73,3.9,172.0,24200.0,1013,3424.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-21T01:00:00.000000000Z",18.72,18.72,null,null,3,0.0,null,82,3.8,187.0,24200.0,1013,3438.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-21T02:00:00.000000000Z",18.75,18.75,null,null,8,0.0,null,87,4.3,189.0,24200.0,1013,3418.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-21T03:00:00.000000000Z",18.98,18.98,null,null,8,0.01,11.0,89,3.8,191.0,24000.0,1013,3406.0,6.9,0.0,0.0,3256.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-21T04:00:00.000000000Z",19.13,19.13,null,null,4,0.0,11.0,82,3.9,175.0,24200.0,1014,3319.0,7.0,0.07,0.0,3169.0,null,0.25,0.0,null,null]
[6072,"salerno","2025-05-21T05:00:00.000000000Z",19.48,19.48,null,null,8,0.0,null,84,4.1,194.0,24200.0,1014,3337.0,6.6,0.3,0.0,3187.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-21T06:00:00.000000000Z",19.49,19.49,null,null,8,0.08,11.0,84,4.8,211.0,24200.0,1014,3304.0,7.3,1.02,23.8,3154.0,null,0.838,0.0,null,null]
[6072,"salerno","2025-05-21T07:00:00.000000000Z",19.65,19.65,null,null,4,0.03,11.0,80,4.7,230.0,24200.0,1014,3280.0,6.5,2.87,13.4,3130.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-21T08:00:00.000000000Z",19.92,19.92,null,null,4,0.01,11.0,76,4.9,249.0,24200.0,1015,3188.0,6.6,5.93,0.0,3038.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-21T09:00:00.000000000Z",20.21,20.21,null,null,4,0.0,null,73,4.8,257.0,24200.0,1015,3140.0,6.4,7.74,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-21T10:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,70,4.4,255.0,24200.0,1015,3072.0,5.8,9.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-21T11:00:00.000000000Z",20.7,20.7,null,null,1,0.0,null,69,4.3,247.0,24200.0,1015,3018.0,5.7,9.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-21T12:00:00.000000000Z",20.79,20.79,null,null,1,0.0,null,69,4.8,245.0,24200.0,1015,3030.0,6.5,8.1,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-21T13:00:00.000000000Z",20.69,20.69,null,null,1,0.0,null,70,4.9,248.0,24200.0,1015,3013.0,6.8,6.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-21T14:00:00.000000000Z",20.43,20.43,null,null,3,0.02,11.0,70,4.4,243.0,24200.0,1015,2984.0,6.1,3.89,3.3,2834.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-21T15:00:00.000000000Z",20.27,20.27,null,null,3,0.0,null,71,4.7,239.0,24200.0,1014,3064.0,6.5,2.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-21T16:00:00.000000000Z",19.81,19.81,null,null,3,0.04,11.0,74,4.3,252.0,24200.0,1014,3165.0,5.8,0.81,7.3,3015.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-21T17:00:00.000000000Z",19.38,19.38,null,null,3,0.03,11.0,76,3.7,250.0,24200.0,1014,3283.0,5.2,0.11,6.2,3133.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-21T18:00:00.000000000Z",18.6,18.6,null,null,3,0.1,11.0,81,3.6,241.0,24200.0,1014,3362.0,5.4,0.0,10.1,3212.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-21T19:00:00.000000000Z",17.62,17.62,null,null,5,0.23,11.0,90,3.2,240.0,24200.0,1014,3383.0,5.2,0.0,16.6,3233.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-21T20:00:00.000000000Z",17.77,17.77,null,null,8,0.3,11.0,91,3.2,247.0,24200.0,1014,3394.0,5.1,0.0,19.3,3226.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-21T21:00:00.000000000Z",17.66,17.66,null,null,8,0.05,11.0,91,2.8,241.0,24200.0,1014,3419.0,4.5,0.0,9.8,3269.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-21T22:00:00.000000000Z",17.46,17.46,null,null,8,0.11,11.0,91,3.0,252.0,24200.0,1014,3418.0,4.6,0.0,11.9,3268.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-21T23:00:00.000000000Z",17.11,17.11,null,null,8,0.02,11.0,94,2.8,260.0,24200.0,1014,3356.0,4.1,0.0,4.4,3206.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-22T00:00:00.000000000Z",16.86,16.86,null,null,8,0.01,11.0,95,2.2,256.0,5600.0,1014,3297.0,3.2,0.0,0.0,3147.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T01:00:00.000000000Z",16.76,16.76,null,null,8,0.0,null,95,1.7,226.0,5400.0,1014,3290.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T02:00:00.000000000Z",16.62,16.62,null,null,8,0.01,11.0,94,1.4,199.0,5400.0,1014,3312.0,2.1,0.0,0.0,3162.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T03:00:00.000000000Z",16.32,16.32,null,null,8,0.0,null,94,1.5,169.0,5600.0,1014,3336.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T04:00:00.000000000Z",15.02,15.02,null,null,3,0.0,null,95,2.0,134.0,24200.0,1014,3384.0,2.2,0.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T05:00:00.000000000Z",16.94,16.94,null,null,4,0.0,null,85,1.7,152.0,24200.0,1014,3397.0,2.2,0.76,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T06:00:00.000000000Z",18.56,18.56,null,null,4,0.0,null,77,2.6,213.0,24200.0,1014,3494.0,3.6,0.98,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T07:00:00.000000000Z",19.03,19.03,null,null,4,0.05,11.0,76,3.0,222.0,24200.0,1014,3541.0,4.1,1.81,6.7,3391.0,null,0.88,0.0,null,null]
[6072,"salerno","2025-05-22T08:00:00.000000000Z",19.43,19.43,null,null,4,0.05,11.0,77,3.8,230.0,24200.0,1014,3579.0,5.1,1.7,9.3,3429.0,null,0.9,0.0,null,null]
[6072,"salerno","2025-05-22T09:00:00.000000000Z",19.09,19.09,null,null,5,0.19,11.0,83,5.2,233.0,24200.0,1014,3588.0,7.3,2.34,17.8,3438.0,null,0.953,0.0,null,null]
[6072,"salerno","2025-05-22T10:00:00.000000000Z",19.52,19.52,null,null,4,0.06,11.0,79,4.7,239.0,24200.0,1014,3586.0,6.3,5.74,9.7,3436.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-22T11:00:00.000000000Z",20.21,20.21,null,null,1,0.0,null,73,4.1,238.0,24200.0,1015,3575.0,5.4,9.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T12:00:00.000000000Z",20.77,20.77,null,null,3,0.0,null,67,3.9,233.0,24200.0,1015,3582.0,5.1,8.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T13:00:00.000000000Z",20.85,20.85,null,null,4,0.0,null,64,3.8,232.0,24200.0,1015,3570.0,4.9,5.76,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T14:00:00.000000000Z",20.86,20.86,null,null,4,0.0,null,60,3.4,229.0,24200.0,1014,3522.0,4.4,3.25,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T15:00:00.000000000Z",20.69,20.69,null,null,4,0.0,null,59,2.9,233.0,24200.0,1014,3464.0,3.7,1.65,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T16:00:00.000000000Z",20.86,20.86,null,null,4,0.0,null,60,3.7,230.0,24200.0,1013,3395.0,4.9,0.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T17:00:00.000000000Z",20.25,20.25,null,null,4,0.0,null,63,2.8,230.0,24200.0,1013,3396.0,3.7,0.11,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T18:00:00.000000000Z",19.49,19.49,null,null,1,0.0,null,68,2.2,224.0,24200.0,1013,3360.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T19:00:00.000000000Z",17.88,17.88,null,null,1,0.0,null,79,1.6,210.0,24200.0,1013,3353.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T20:00:00.000000000Z",17.2,17.2,null,null,3,0.0,null,82,1.8,164.0,24200.0,1012,3391.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T21:00:00.000000000Z",16.66,16.66,null,null,1,0.0,null,81,1.7,148.0,24200.0,1011,3449.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T22:00:00.000000000Z",16.38,16.38,null,null,1,0.0,null,78,1.7,142.0,24200.0,1011,3451.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-22T23:00:00.000000000Z",16.0,16.0,null,null,1,0.0,null,77,1.9,143.0,24200.0,1011,3394.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T00:00:00.000000000Z",15.64,15.64,null,null,1,0.0,null,82,2.4,153.0,24200.0,1011,3327.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T01:00:00.000000000Z",15.35,15.35,null,null,1,0.0,null,93,2.7,154.0,24200.0,1011,3149.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T02:00:00.000000000Z",15.15,15.15,null,null,4,0.0,null,98,2.8,152.0,24200.0,1011,3063.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T03:00:00.000000000Z",15.26,15.26,null,null,4,0.0,null,96,2.7,143.0,24200.0,1011,2988.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T04:00:00.000000000Z",15.72,15.72,null,null,1,0.0,null,84,2.9,156.0,24200.0,1011,2929.0,7.3,0.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T05:00:00.000000000Z",18.01,18.01,null,null,1,0.0,null,77,4.0,168.0,24200.0,1010,2829.0,7.1,0.95,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T06:00:00.000000000Z",19.73,19.73,null,null,4,0.04,11.0,72,5.3,187.0,24200.0,1010,2862.0,8.0,1.67,8.8,2712.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-23T07:00:00.000000000Z",19.89,19.89,null,null,9,0.44,11.0,75,5.5,202.0,24200.0,1010,2848.0,8.1,1.73,25.7,2646.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-23T08:00:00.000000000Z",20.11,20.11,null,null,8,0.0,null,75,5.4,213.0,24200.0,1010,2907.0,7.7,2.75,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T09:00:00.000000000Z",19.96,19.96,null,null,4,0.08,11.0,74,5.0,236.0,24200.0,1011,3070.0,6.9,4.7,13.0,2920.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-23T10:00:00.000000000Z",20.26,20.26,null,null,3,0.13,11.0,70,4.5,249.0,24200.0,1011,3122.0,5.9,9.29,13.2,2972.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-23T11:00:00.000000000Z",20.65,20.65,null,null,1,0.0,null,66,4.0,256.0,24200.0,1011,3184.0,5.2,9.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T12:00:00.000000000Z",20.58,20.58,null,null,1,0.0,null,65,3.8,260.0,24200.0,1011,3249.0,4.8,8.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T13:00:00.000000000Z",20.38,20.38,null,null,4,0.0,null,65,3.7,257.0,24200.0,1011,3294.0,4.6,6.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T14:00:00.000000000Z",20.09,20.09,null,null,4,0.0,null,65,3.4,253.0,24200.0,1012,3324.0,4.4,4.24,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T15:00:00.000000000Z",19.86,19.86,null,null,8,0.0,null,64,3.3,252.0,24200.0,1012,3324.0,4.2,1.91,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T16:00:00.000000000Z",20.28,20.28,null,null,4,0.0,null,63,2.5,257.0,24000.0,1012,3330.0,3.2,0.97,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T17:00:00.000000000Z",19.77,19.77,null,null,4,0.0,null,64,2.5,258.0,24200.0,1012,3306.0,3.2,0.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T18:00:00.000000000Z",19.08,19.08,null,null,4,0.0,null,66,1.7,259.0,24200.0,1012,3265.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T19:00:00.000000000Z",18.11,18.11,null,null,4,0.0,null,72,1.1,282.0,24200.0,1012,3237.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T20:00:00.000000000Z",17.62,17.62,null,null,4,0.0,null,74,1.2,328.0,24200.0,1012,3203.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T21:00:00.000000000Z",17.3,17.3,null,null,4,0.0,null,76,1.1,3.0,24200.0,1012,3171.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T22:00:00.000000000Z",16.53,16.53,null,null,4,0.0,null,79,1.2,40.0,24200.0,1012,3137.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-23T23:00:00.000000000Z",15.75,15.75,null,null,4,0.0,null,80,1.7,71.0,24200.0,1012,3156.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T00:00:00.000000000Z",15.5,15.5,null,null,4,0.0,null,79,1.8,79.0,24200.0,1012,3161.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T01:00:00.000000000Z",15.29,15.29,null,null,4,0.0,null,80,2.2,78.0,24200.0,1012,3126.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T02:00:00.000000000Z",15.18,15.18,null,null,4,0.0,null,80,2.5,72.0,24200.0,1012,3120.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T03:00:00.000000000Z",15.37,15.37,null,null,4,0.0,null,77,3.3,70.0,24200.0,1012,3118.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T04:00:00.000000000Z",15.11,15.11,null,null,4,0.0,null,76,4.0,64.0,24200.0,1012,3040.0,8.2,0.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T05:00:00.000000000Z",16.66,16.66,null,null,4,0.0,null,69,4.3,64.0,24200.0,1012,3029.0,6.6,1.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T06:00:00.000000000Z",18.49,18.49,null,null,8,0.0,null,61,4.4,56.0,24200.0,1012,3005.0,6.5,2.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T07:00:00.000000000Z",19.57,19.57,null,null,8,0.0,null,56,5.1,54.0,24200.0,1011,2984.0,7.3,4.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T08:00:00.000000000Z",19.89,19.89,null,null,8,0.0,null,53,5.8,51.0,24200.0,1012,2991.0,8.0,4.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T09:00:00.000000000Z",20.19,20.19,null,null,8,0.0,null,52,5.5,49.0,24200.0,1012,2937.0,7.6,3.86,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T10:00:00.000000000Z",20.64,20.64,null,null,8,0.0,null,50,5.5,49.0,24000.0,1011,2927.0,7.7,4.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T11:00:00.000000000Z",21.34,21.34,null,null,8,0.0,null,48,4.6,49.0,24000.0,1012,2917.0,6.4,2.66,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T12:00:00.000000000Z",21.3,21.3,null,null,8,0.0,null,48,4.3,52.0,24000.0,1012,2915.0,6.0,3.69,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T13:00:00.000000000Z",21.56,21.56,null,null,8,0.0,null,47,4.0,49.0,24200.0,1012,2863.0,5.7,2.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T14:00:00.000000000Z",21.36,21.36,null,null,8,0.0,null,48,4.1,49.0,24200.0,1011,2848.0,5.9,1.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T15:00:00.000000000Z",21.22,21.22,null,null,8,0.0,null,47,4.2,49.0,24000.0,1011,2848.0,6.2,1.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T16:00:00.000000000Z",22.57,22.57,null,null,8,0.0,null,40,4.2,26.0,24000.0,1010,2770.0,6.0,0.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T17:00:00.000000000Z",21.99,21.99,null,null,8,0.0,null,38,4.7,36.0,24200.0,1011,2810.0,7.0,0.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T18:00:00.000000000Z",20.68,20.68,null,null,4,0.0,null,38,4.8,36.0,24000.0,1012,2774.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T19:00:00.000000000Z",18.92,18.92,null,null,4,0.0,null,40,4.8,40.0,24000.0,1012,2755.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T20:00:00.000000000Z",17.71,17.71,null,null,4,0.0,null,43,5.0,44.0,24000.0,1012,2744.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T21:00:00.000000000Z",16.79,16.79,null,null,4,0.0,null,45,5.1,44.0,24000.0,1013,2716.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T22:00:00.000000000Z",16.04,16.04,null,null,1,0.0,null,46,4.8,46.0,24000.0,1013,2700.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-24T23:00:00.000000000Z",15.42,15.42,null,null,1,0.0,null,45,4.3,52.0,24000.0,1013,2698.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T00:00:00.000000000Z",14.77,14.77,null,null,1,0.0,null,45,3.8,54.0,24000.0,1014,2711.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T01:00:00.000000000Z",14.52,14.52,null,null,1,0.0,null,46,4.4,48.0,24000.0,1014,2708.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T02:00:00.000000000Z",14.53,14.53,null,null,1,0.0,null,47,4.8,42.0,24200.0,1014,2710.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T03:00:00.000000000Z",14.12,14.12,null,null,1,0.0,null,54,4.0,48.0,24200.0,1014,2683.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T04:00:00.000000000Z",13.55,13.55,null,null,1,0.0,null,59,3.3,66.0,24200.0,1014,2652.0,9.8,0.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T05:00:00.000000000Z",15.67,15.67,null,null,1,0.0,null,51,3.9,46.0,24200.0,1015,2668.0,10.0,1.09,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T06:00:00.000000000Z",17.6,17.6,null,null,1,0.0,null,46,4.5,25.0,24200.0,1014,2713.0,11.4,2.75,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T07:00:00.000000000Z",19.14,19.14,null,null,1,0.0,null,41,5.0,20.0,24200.0,1014,2760.0,10.7,4.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T08:00:00.000000000Z",20.23,20.23,null,null,1,0.0,null,37,5.7,18.0,24200.0,1014,2815.0,8.9,7.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T09:00:00.000000000Z",21.29,21.29,null,null,1,0.0,null,36,5.5,15.0,24200.0,1014,2850.0,7.8,8.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T10:00:00.000000000Z",22.23,22.23,null,null,1,0.0,null,34,5.4,10.0,24200.0,1014,2878.0,7.6,9.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T11:00:00.000000000Z",23.01,23.01,null,null,1,0.0,null,32,5.2,5.0,24000.0,1014,2888.0,7.4,9.79,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T12:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,30,5.0,1.0,24200.0,1014,2890.0,7.1,8.72,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T13:00:00.000000000Z",23.92,23.92,null,null,1,0.0,null,27,4.8,360.0,24200.0,1014,2905.0,6.8,6.94,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T14:00:00.000000000Z",23.89,23.89,null,null,1,0.0,null,27,4.8,355.0,24200.0,1014,2910.0,6.7,4.72,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T15:00:00.000000000Z",23.54,23.54,null,null,1,0.0,null,29,4.9,351.0,24200.0,1015,2877.0,7.0,2.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T16:00:00.000000000Z",23.33,23.33,null,null,1,0.0,null,24,4.8,2.0,24000.0,1015,3058.0,6.6,1.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T17:00:00.000000000Z",22.38,22.38,null,null,1,0.0,null,24,4.6,10.0,24000.0,1015,3109.0,6.5,0.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T18:00:00.000000000Z",20.85,20.85,null,null,3,0.0,null,27,3.5,18.0,24000.0,1015,3210.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T19:00:00.000000000Z",18.71,18.71,null,null,1,0.0,null,33,1.8,28.0,24200.0,1016,3252.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T20:00:00.000000000Z",17.93,17.93,null,null,1,0.0,null,38,1.3,43.0,24200.0,1016,3251.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T21:00:00.000000000Z",17.18,17.18,null,null,1,0.0,null,40,1.4,63.0,24200.0,1016,3250.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T22:00:00.000000000Z",16.12,16.12,null,null,1,0.0,null,44,1.7,82.0,24200.0,1017,3266.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-25T23:00:00.000000000Z",15.42,15.42,null,null,1,0.0,null,46,2.2,89.0,24200.0,1017,3293.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T00:00:00.000000000Z",15.17,15.17,null,null,1,0.0,null,46,2.5,90.0,24200.0,1017,3307.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T01:00:00.000000000Z",15.14,15.14,null,null,1,0.0,null,46,2.8,94.0,24200.0,1016,3314.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T02:00:00.000000000Z",15.14,15.14,null,null,1,0.0,null,46,2.4,100.0,24200.0,1017,3300.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T03:00:00.000000000Z",15.19,15.19,null,null,1,0.0,null,47,1.8,105.0,24200.0,1017,3273.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T04:00:00.000000000Z",14.82,14.82,null,null,1,0.0,null,41,2.7,86.0,24200.0,1017,3251.0,3.6,0.17,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T05:00:00.000000000Z",16.92,16.92,null,null,1,0.0,null,38,1.9,87.0,24200.0,1017,3267.0,2.9,1.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T06:00:00.000000000Z",19.89,19.89,null,null,1,0.0,null,33,1.1,56.0,24200.0,1017,3307.0,1.6,2.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T07:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,48,1.3,293.0,24200.0,1017,3220.0,1.3,4.66,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T08:00:00.000000000Z",21.03,21.03,null,null,1,0.0,null,47,2.5,270.0,24200.0,1018,3207.0,2.7,6.77,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T09:00:00.000000000Z",21.79,21.79,null,null,1,0.0,null,46,2.8,260.0,24200.0,1018,3209.0,3.2,8.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T10:00:00.000000000Z",22.37,22.37,null,null,1,0.0,null,46,3.3,250.0,24200.0,1018,3223.0,3.9,9.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T11:00:00.000000000Z",22.67,22.67,null,null,1,0.0,null,47,4.0,249.0,24200.0,1018,3255.0,5.2,9.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T12:00:00.000000000Z",22.74,22.74,null,null,1,0.0,null,49,4.4,250.0,24200.0,1018,3294.0,6.1,8.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T13:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,51,4.3,252.0,24200.0,1018,3324.0,6.1,6.56,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T14:00:00.000000000Z",22.28,22.28,null,null,1,0.0,null,53,3.8,250.0,24200.0,1018,3343.0,5.3,4.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T15:00:00.000000000Z",21.84,21.84,null,null,1,0.0,null,56,3.6,249.0,24200.0,1018,3348.0,5.0,2.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T16:00:00.000000000Z",21.32,21.32,null,null,1,0.0,null,58,3.3,248.0,24200.0,1018,3352.0,4.7,0.94,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T17:00:00.000000000Z",20.64,20.64,null,null,1,0.0,null,62,2.9,246.0,24200.0,1018,3350.0,4.1,0.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T18:00:00.000000000Z",19.23,19.23,null,null,1,0.0,null,69,2.3,247.0,24200.0,1018,3343.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T19:00:00.000000000Z",17.67,17.67,null,null,1,0.0,null,89,1.5,228.0,24200.0,1018,3310.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T20:00:00.000000000Z",17.4,17.4,null,null,1,0.0,null,91,1.1,220.0,24200.0,1018,3317.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T21:00:00.000000000Z",16.76,16.76,null,null,4,0.0,null,94,1.4,225.0,24200.0,1018,3325.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T22:00:00.000000000Z",16.88,16.88,null,null,8,0.0,null,93,1.4,229.0,24200.0,1018,3305.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-26T23:00:00.000000000Z",17.28,17.28,null,null,8,0.01,11.0,93,1.3,228.0,24200.0,1019,3264.0,2.3,0.0,0.0,3114.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T00:00:00.000000000Z",17.11,17.11,null,null,8,0.01,11.0,93,1.0,218.0,24200.0,1019,3232.0,1.4,0.0,0.0,3082.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T01:00:00.000000000Z",16.88,16.88,null,null,8,0.0,null,93,1.0,151.0,24100.0,1019,3215.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T02:00:00.000000000Z",16.43,16.43,null,null,4,0.0,null,91,1.5,126.0,24100.0,1019,3213.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T03:00:00.000000000Z",15.61,15.61,null,null,3,0.0,null,90,1.4,103.0,24200.0,1019,3195.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T04:00:00.000000000Z",15.22,15.22,null,null,1,0.0,null,84,1.4,88.0,24200.0,1019,3183.0,1.4,0.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T05:00:00.000000000Z",16.81,16.81,null,null,1,0.0,null,74,1.0,87.0,24200.0,1019,3174.0,1.3,1.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T06:00:00.000000000Z",18.84,18.84,null,null,1,0.0,null,64,null,null,24200.0,1019,3159.0,0.0,2.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T07:00:00.000000000Z",20.24,20.24,null,null,1,0.0,null,58,1.4,250.0,24200.0,1019,3176.0,1.6,4.68,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T08:00:00.000000000Z",20.84,20.84,null,null,1,0.0,null,59,2.5,249.0,24200.0,1019,3206.0,2.8,6.8,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T09:00:00.000000000Z",21.18,21.18,null,null,4,0.0,null,62,3.1,245.0,24200.0,1019,3239.0,3.6,7.98,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T10:00:00.000000000Z",21.23,21.23,null,null,4,0.0,null,66,3.6,241.0,18900.0,1018,3271.0,4.3,6.5,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T11:00:00.000000000Z",20.46,20.46,null,null,8,0.0,null,75,4.0,242.0,18800.0,1019,3273.0,4.9,3.57,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T12:00:00.000000000Z",19.49,19.49,null,null,8,0.0,null,83,3.5,242.0,18800.0,1019,3286.0,4.4,2.38,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T13:00:00.000000000Z",19.3,19.3,null,null,8,0.01,11.0,81,2.2,244.0,18800.0,1018,3316.0,2.8,1.5,0.0,3166.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T14:00:00.000000000Z",19.03,19.03,null,null,8,0.0,null,82,2.2,267.0,18800.0,1018,3294.0,2.6,1.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T15:00:00.000000000Z",18.64,18.64,null,null,8,0.0,null,84,1.9,265.0,18800.0,1018,3258.0,2.3,1.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T16:00:00.000000000Z",18.84,18.84,null,null,8,0.01,11.0,80,1.1,267.0,18800.0,1017,3274.0,1.1,0.51,0.0,3124.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T17:00:00.000000000Z",18.6,18.6,null,null,8,0.0,null,79,1.7,279.0,18800.0,1017,3189.0,2.0,0.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T18:00:00.000000000Z",17.31,17.31,null,null,8,0.0,null,86,1.5,262.0,18800.0,1017,3133.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T19:00:00.000000000Z",16.22,16.22,null,null,8,0.0,null,94,0.8,245.0,18800.0,1017,3091.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T20:00:00.000000000Z",16.52,16.52,null,null,8,0.03,11.0,94,0.7,105.0,18800.0,1017,2998.0,0.0,0.0,0.0,2848.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T21:00:00.000000000Z",17.04,17.04,null,null,8,0.06,11.0,89,1.2,126.0,19100.0,1016,2937.0,2.0,0.0,0.0,2787.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T22:00:00.000000000Z",17.7,17.7,null,null,8,0.0,null,83,1.0,138.0,24200.0,1016,2982.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-27T23:00:00.000000000Z",17.18,17.18,null,null,8,0.0,null,89,2.8,267.0,20000.0,1017,2987.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T00:00:00.000000000Z",16.53,16.53,null,null,8,0.0,null,97,2.1,247.0,300.0,1018,3088.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T01:00:00.000000000Z",16.39,16.39,null,null,14,0.01,11.0,97,0.7,233.0,0.0,1018,3121.0,1.1,0.0,0.0,2971.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T02:00:00.000000000Z",16.37,16.37,null,null,14,0.01,11.0,96,0.5,140.0,0.0,1018,3118.0,0.0,0.0,0.0,2968.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T03:00:00.000000000Z",15.99,15.99,null,null,14,0.0,null,95,0.7,115.0,200.0,1019,3100.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T04:00:00.000000000Z",14.74,14.74,null,null,3,0.0,null,95,1.9,35.0,80001.0,1019,3085.0,3.0,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T05:00:00.000000000Z",16.14,16.14,null,null,3,0.0,null,92,2.2,36.0,49386.0,1019,3108.0,2.7,0.37,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T06:00:00.000000000Z",17.54,17.54,null,null,3,0.0,null,86,1.8,34.0,80001.0,1019,3126.0,2.2,1.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T07:00:00.000000000Z",20.45,20.45,null,null,1,0.0,null,76,1.9,32.0,80001.0,1018,3045.0,2.2,3.57,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T08:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,71,1.4,12.0,80001.0,1018,3066.0,1.6,5.68,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T09:00:00.000000000Z",22.14,22.14,null,null,1,0.0,null,68,1.4,339.0,80002.0,1018,3078.0,1.2,7.59,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T10:00:00.000000000Z",22.83,22.83,null,null,1,0.0,null,66,2.4,312.0,80002.0,1018,3088.0,1.4,8.92,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T11:00:00.000000000Z",23.35,23.35,null,null,1,0.0,null,64,3.7,287.0,80000.0,1018,3107.0,1.9,9.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T12:00:00.000000000Z",23.63,23.63,null,null,1,0.01,11.0,63,4.7,275.0,58198.0,1018,3140.0,2.9,8.04,1.6,2990.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-28T13:00:00.000000000Z",23.47,23.47,null,null,1,0.02,11.0,63,5.7,267.0,66544.0,1018,3201.0,3.7,6.08,3.2,3051.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-28T14:00:00.000000000Z",22.9,22.9,null,null,3,0.06,11.0,66,6.2,264.0,80000.0,1018,3266.0,4.4,4.05,4.3,3116.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-28T15:00:00.000000000Z",22.32,22.32,null,null,4,0.03,11.0,68,6.0,261.0,67019.0,1018,3313.0,4.9,2.53,3.2,3163.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-28T16:00:00.000000000Z",21.94,21.94,null,null,3,0.01,11.0,69,5.4,263.0,80001.0,1018,3329.0,4.9,1.33,1.1,3179.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-28T17:00:00.000000000Z",21.49,21.49,null,null,3,0.01,11.0,70,4.7,266.0,80000.0,1018,3387.0,4.7,0.31,0.0,3237.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T18:00:00.000000000Z",20.66,20.66,null,null,4,0.0,null,74,3.9,267.0,80001.0,1018,3424.0,4.4,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T19:00:00.000000000Z",19.98,19.98,null,null,8,0.0,null,79,3.0,253.0,24200.0,1017,3620.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T20:00:00.000000000Z",19.22,19.22,null,null,8,0.0,null,84,2.3,243.0,24200.0,1016,3694.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T21:00:00.000000000Z",18.69,18.69,null,null,8,0.0,null,88,1.9,225.0,24200.0,1016,3731.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T22:00:00.000000000Z",18.41,18.41,null,null,8,0.0,null,90,2.1,231.0,24200.0,1016,3688.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-28T23:00:00.000000000Z",18.25,18.25,null,null,8,0.0,null,91,2.4,236.0,24200.0,1016,3569.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T00:00:00.000000000Z",18.19,18.19,null,null,8,0.0,null,92,2.7,248.0,24200.0,1016,3437.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T01:00:00.000000000Z",18.12,18.12,null,null,8,0.0,null,93,2.3,249.0,24200.0,1016,3366.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T02:00:00.000000000Z",18.04,18.04,null,null,8,0.0,null,94,2.2,240.0,24200.0,1016,3322.0,3.3,0.0,0.0,3172.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T03:00:00.000000000Z",17.96,17.96,null,null,8,0.01,11.0,94,2.1,237.0,24000.0,1015,3289.0,3.4,0.0,0.0,3139.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T04:00:00.000000000Z",17.89,17.89,null,null,8,0.0,null,95,2.2,225.0,24200.0,1015,3249.0,3.3,0.03,0.0,3099.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T05:00:00.000000000Z",18.74,18.74,null,null,8,0.01,11.0,93,2.9,224.0,24200.0,1015,3207.0,4.0,0.17,0.0,2985.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T06:00:00.000000000Z",19.33,19.33,null,null,8,0.02,11.0,91,3.0,233.0,24200.0,1015,3147.0,4.0,0.44,0.0,2898.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T07:00:00.000000000Z",19.75,19.75,null,null,8,0.04,11.0,88,3.0,253.0,24200.0,1015,3079.0,3.9,0.74,0.0,2872.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T08:00:00.000000000Z",20.17,20.17,null,null,8,0.02,11.0,84,2.9,272.0,24200.0,1015,3060.0,3.6,0.28,0.0,2910.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T09:00:00.000000000Z",21.13,21.13,null,null,10,0.82,11.0,78,1.0,336.0,24200.0,1015,3070.0,1.3,0.34,25.5,null,null,0.165,0.0,null,null]
[6072,"salerno","2025-05-29T10:00:00.000000000Z",22.33,22.33,null,null,4,0.0,null,72,1.0,340.0,24200.0,1016,3024.0,1.4,1.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T11:00:00.000000000Z",23.05,23.05,null,null,1,0.02,11.0,70,2.7,30.0,24000.0,1016,2944.0,3.7,9.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T12:00:00.000000000Z",23.59,23.59,null,null,3,0.0,null,68,2.1,6.0,24200.0,1015,2941.0,3.2,6.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T13:00:00.000000000Z",22.31,22.31,null,null,4,0.08,11.0,75,2.5,344.0,80001.0,1016,3132.0,2.5,5.47,11.3,2982.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-05-29T14:00:00.000000000Z",22.8,22.8,null,null,3,0.0,null,72,2.8,345.0,80001.0,1016,3115.0,2.9,5.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T15:00:00.000000000Z",23.2,23.2,null,null,3,0.0,null,68,3.3,353.0,80002.0,1015,3111.0,3.5,3.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T16:00:00.000000000Z",23.14,23.14,null,null,3,0.0,null,66,3.8,3.0,80001.0,1016,3109.0,4.2,1.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T17:00:00.000000000Z",22.76,22.76,null,null,1,0.0,null,62,4.6,11.0,80001.0,1016,3108.0,5.1,0.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T18:00:00.000000000Z",20.84,20.84,null,null,1,0.0,null,69,4.5,17.0,80001.0,1017,3106.0,5.9,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T19:00:00.000000000Z",19.72,19.72,null,null,1,0.0,null,68,5.1,20.0,80001.0,1017,3086.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T20:00:00.000000000Z",19.15,19.15,null,null,1,0.0,null,70,5.3,22.0,80001.0,1017,3070.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T21:00:00.000000000Z",18.66,18.66,null,null,1,0.0,null,69,5.4,22.0,80000.0,1018,3053.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T22:00:00.000000000Z",18.15,18.15,null,null,1,0.0,null,68,5.3,22.0,80000.0,1018,3019.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-29T23:00:00.000000000Z",17.69,17.69,null,null,1,0.0,null,66,5.2,22.0,80002.0,1018,2991.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T00:00:00.000000000Z",17.4,17.4,null,null,1,0.0,null,63,5.4,22.0,80001.0,1018,2961.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T01:00:00.000000000Z",16.93,16.93,null,null,3,0.0,null,64,5.6,22.0,80001.0,1019,2934.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T02:00:00.000000000Z",16.48,16.48,null,null,4,0.0,null,65,5.8,23.0,80001.0,1019,2924.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T03:00:00.000000000Z",16.03,16.03,null,null,4,0.0,null,66,6.0,25.0,80000.0,1019,2925.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T04:00:00.000000000Z",16.08,16.08,null,null,4,0.0,null,65,6.0,24.0,80000.0,1020,2915.0,7.5,0.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T05:00:00.000000000Z",17.94,17.94,null,null,4,0.0,null,57,6.5,23.0,80000.0,1020,2914.0,7.0,0.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T06:00:00.000000000Z",19.8,19.8,null,null,4,0.0,null,53,6.3,20.0,80001.0,1020,2916.0,6.7,1.88,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T07:00:00.000000000Z",20.97,20.97,null,null,1,0.0,null,47,5.7,15.0,80001.0,1020,2941.0,6.2,3.71,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T08:00:00.000000000Z",21.81,21.81,null,null,3,0.0,null,46,6.1,9.0,80001.0,1020,3155.0,6.5,5.83,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T09:00:00.000000000Z",22.49,22.49,null,null,4,0.0,null,45,6.5,8.0,80001.0,1019,3627.0,6.7,7.64,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T10:00:00.000000000Z",23.1,23.1,null,null,4,0.0,null,45,6.7,5.0,80000.0,1019,3704.0,7.0,8.99,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T11:00:00.000000000Z",23.59,23.59,null,null,3,0.0,null,45,6.8,3.0,80001.0,1019,3602.0,6.9,9.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T12:00:00.000000000Z",23.95,23.95,null,null,4,0.0,null,45,6.9,2.0,80001.0,1019,3585.0,7.5,8.99,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T13:00:00.000000000Z",24.23,24.23,null,null,3,0.0,null,43,7.1,3.0,80002.0,1019,3628.0,7.9,7.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T14:00:00.000000000Z",24.26,24.26,null,null,3,0.0,null,42,7.1,4.0,80000.0,1019,3683.0,8.0,5.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T15:00:00.000000000Z",24.09,24.09,null,null,1,0.0,null,42,6.9,5.0,80001.0,1019,3698.0,7.8,3.45,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T16:00:00.000000000Z",23.72,23.72,null,null,1,0.0,null,42,6.6,6.0,80000.0,1019,3708.0,7.5,1.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T17:00:00.000000000Z",23.07,23.07,null,null,1,0.0,null,44,6.4,9.0,80001.0,1019,3720.0,7.4,0.38,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T18:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,50,5.6,14.0,80001.0,1019,3732.0,7.4,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T19:00:00.000000000Z",19.63,19.63,null,null,1,0.0,null,58,1.9,344.0,24200.0,1019,3726.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T20:00:00.000000000Z",19.09,19.09,null,null,1,0.0,null,58,1.8,327.0,24200.0,1019,3723.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T21:00:00.000000000Z",18.4,18.4,null,null,1,0.0,null,59,1.2,356.0,24200.0,1019,3716.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T22:00:00.000000000Z",17.73,17.73,null,null,1,0.0,null,60,1.5,72.0,24200.0,1019,3710.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-30T23:00:00.000000000Z",17.15,17.15,null,null,1,0.0,null,61,1.7,83.0,24200.0,1019,3694.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T00:00:00.000000000Z",16.66,16.66,null,null,1,0.0,null,62,1.8,88.0,24200.0,1019,3694.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T01:00:00.000000000Z",16.28,16.28,null,null,1,0.0,null,64,3.5,29.0,80000.0,1020,3702.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T02:00:00.000000000Z",15.93,15.93,null,null,1,0.0,null,66,3.2,30.0,80000.0,1020,3699.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T03:00:00.000000000Z",15.64,15.64,null,null,1,0.0,null,68,3.2,30.0,80000.0,1020,3710.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T04:00:00.000000000Z",15.69,15.69,null,null,1,0.0,null,69,3.3,31.0,80001.0,1021,3747.0,4.3,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T05:00:00.000000000Z",17.85,17.85,null,null,1,0.0,null,59,3.6,32.0,80001.0,1021,3776.0,3.7,0.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T06:00:00.000000000Z",19.46,19.46,null,null,1,0.0,null,56,3.3,31.0,80001.0,1021,3802.0,3.4,1.78,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T07:00:00.000000000Z",21.09,21.09,null,null,1,0.0,null,52,3.2,26.0,80000.0,1020,3810.0,3.7,3.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T08:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,53,3.1,22.0,80002.0,1020,3834.0,3.7,5.76,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T09:00:00.000000000Z",22.79,22.79,null,null,1,0.0,null,53,2.8,17.0,80000.0,1020,3842.0,3.2,7.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T10:00:00.000000000Z",23.63,23.63,null,null,1,0.0,null,53,2.4,2.0,80001.0,1019,3846.0,2.6,9.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T11:00:00.000000000Z",24.33,24.33,null,null,1,0.0,null,52,2.5,344.0,80000.0,1019,3843.0,2.2,9.45,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T12:00:00.000000000Z",24.82,24.82,null,null,1,0.0,null,51,3.1,327.0,80002.0,1019,3836.0,2.1,8.87,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T13:00:00.000000000Z",25.03,25.03,null,null,1,0.0,null,52,3.4,322.0,80002.0,1019,3833.0,2.2,7.42,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T14:00:00.000000000Z",25.02,25.02,null,null,1,0.0,null,53,3.3,325.0,80001.0,1019,3849.0,2.3,5.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T15:00:00.000000000Z",24.84,24.84,null,null,1,0.0,null,54,3.1,327.0,80001.0,1019,3875.0,2.4,3.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T16:00:00.000000000Z",24.48,24.48,null,null,1,0.0,null,55,2.8,330.0,80001.0,1019,3890.0,2.3,1.55,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T17:00:00.000000000Z",23.75,23.75,null,null,1,0.0,null,57,2.5,334.0,80001.0,1019,3897.0,2.3,0.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T18:00:00.000000000Z",21.99,21.99,null,null,1,0.0,null,64,2.3,337.0,80001.0,1019,3906.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T19:00:00.000000000Z",20.15,20.15,null,null,1,0.0,null,78,2.0,342.0,80000.0,1020,3898.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T20:00:00.000000000Z",19.37,19.37,null,null,1,0.0,null,82,2.1,8.0,80001.0,1020,3891.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T21:00:00.000000000Z",18.86,18.86,null,null,1,0.0,null,85,2.1,25.0,80001.0,1020,3886.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T22:00:00.000000000Z",18.41,18.41,null,null,1,0.0,null,86,2.1,35.0,80000.0,1020,3868.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-05-31T23:00:00.000000000Z",18.0,18.0,null,null,1,0.0,null,87,2.1,43.0,80000.0,1020,3855.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T00:00:00.000000000Z",17.62,17.62,null,null,1,0.0,null,88,2.0,53.0,80001.0,1020,3839.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T01:00:00.000000000Z",17.33,17.33,null,null,1,0.0,null,88,2.0,63.0,80001.0,1020,3820.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T02:00:00.000000000Z",17.07,17.07,null,null,1,0.0,null,87,1.8,74.0,80001.0,1021,3793.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T03:00:00.000000000Z",16.79,16.79,null,null,1,0.0,null,86,1.6,83.0,80001.0,1021,3768.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T04:00:00.000000000Z",16.77,16.77,null,null,1,0.0,null,86,1.5,94.0,80000.0,1021,3741.0,1.8,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T05:00:00.000000000Z",18.92,18.92,null,null,1,0.0,null,80,1.4,102.0,80001.0,1021,3719.0,1.4,0.55,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T06:00:00.000000000Z",20.28,20.28,null,null,1,0.0,null,76,0.9,126.0,80001.0,1021,3700.0,0.8,1.82,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T07:00:00.000000000Z",21.65,21.65,null,null,1,0.0,null,69,1.4,201.0,80002.0,1021,3688.0,1.1,3.66,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T08:00:00.000000000Z",22.53,22.53,null,null,1,0.0,null,65,1.6,220.0,80001.0,1021,3680.0,1.4,5.79,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T09:00:00.000000000Z",23.2,23.2,null,null,1,0.0,null,63,2.0,233.0,80002.0,1021,3678.0,1.8,7.69,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T10:00:00.000000000Z",23.69,23.69,null,null,1,0.0,null,62,2.6,242.0,80001.0,1021,3689.0,2.3,9.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T11:00:00.000000000Z",23.99,23.99,null,null,1,0.0,null,61,3.1,243.0,80000.0,1021,3701.0,2.8,9.47,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T12:00:00.000000000Z",24.0,24.0,null,null,1,0.0,null,61,3.4,244.0,80001.0,1021,3714.0,3.0,8.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T13:00:00.000000000Z",23.88,23.88,null,null,1,0.0,null,63,3.7,244.0,80002.0,1021,3728.0,3.4,7.42,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T14:00:00.000000000Z",23.57,23.57,null,null,3,0.0,null,64,3.7,244.0,80002.0,1021,3743.0,3.5,5.39,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T15:00:00.000000000Z",23.14,23.14,null,null,3,0.0,null,66,3.4,244.0,74561.0,1021,3757.0,3.5,3.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T16:00:00.000000000Z",22.6,22.6,null,null,3,0.0,null,68,3.2,244.0,54411.0,1021,3767.0,3.4,1.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T17:00:00.000000000Z",21.81,21.81,null,null,4,0.0,null,71,3.0,244.0,48918.0,1021,3770.0,3.0,0.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T18:00:00.000000000Z",20.39,20.39,null,null,4,0.0,null,77,2.5,241.0,46636.0,1021,3771.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T19:00:00.000000000Z",19.31,19.31,null,null,3,0.0,null,85,2.0,233.0,68019.0,1021,3761.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T20:00:00.000000000Z",18.52,18.52,null,null,3,0.0,null,90,1.7,230.0,60099.0,1021,3774.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T21:00:00.000000000Z",17.94,17.94,null,null,4,0.0,null,92,1.4,225.0,59032.0,1021,3793.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T22:00:00.000000000Z",17.47,17.47,null,null,4,0.0,null,94,1.2,215.0,53352.0,1021,3791.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-01T23:00:00.000000000Z",17.08,17.08,null,null,4,0.01,11.0,95,1.2,200.0,40087.0,1021,3787.0,2.2,0.0,0.0,3637.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T00:00:00.000000000Z",16.69,16.69,null,null,4,0.0,null,95,1.0,197.0,15983.0,1022,3766.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T01:00:00.000000000Z",16.51,16.51,null,null,4,0.01,11.0,95,0.9,193.0,12178.0,1022,3745.0,2.0,0.0,0.0,3595.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T02:00:00.000000000Z",16.35,16.35,null,null,4,0.01,11.0,96,0.8,180.0,14994.0,1022,3738.0,1.8,0.0,0.0,3588.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T03:00:00.000000000Z",16.45,16.45,null,null,8,0.0,null,96,0.7,172.0,34115.0,1022,3736.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T04:00:00.000000000Z",16.85,16.85,null,null,8,0.01,11.0,95,0.5,169.0,34966.0,1022,3744.0,1.4,0.01,0.0,3594.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T05:00:00.000000000Z",17.14,17.14,null,null,8,0.01,11.0,94,null,null,36224.0,1022,3756.0,1.0,0.2,0.0,3606.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T06:00:00.000000000Z",18.1,18.1,null,null,8,0.01,11.0,92,0.5,127.0,53578.0,1022,3768.0,0.8,0.83,0.0,3618.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T07:00:00.000000000Z",20.75,20.75,null,null,3,0.0,null,81,0.7,225.0,80001.0,1022,3733.0,1.1,2.57,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T08:00:00.000000000Z",21.55,21.55,null,null,4,0.01,11.0,77,1.3,252.0,71019.0,1022,3736.0,1.6,4.24,0.0,3586.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T09:00:00.000000000Z",22.23,22.23,null,null,4,0.0,null,75,1.9,258.0,68600.0,1022,3751.0,2.1,5.37,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T10:00:00.000000000Z",22.77,22.77,null,null,4,0.0,null,74,2.5,263.0,50133.0,1022,3776.0,2.5,5.99,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T11:00:00.000000000Z",23.16,23.16,null,null,4,0.0,null,72,3.1,261.0,42836.0,1022,3806.0,2.9,6.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T12:00:00.000000000Z",23.31,23.31,null,null,4,0.01,11.0,72,3.6,259.0,26357.0,1022,3837.0,3.1,5.18,0.0,3687.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T13:00:00.000000000Z",23.13,23.13,null,null,4,0.0,null,72,3.7,257.0,39569.0,1022,3873.0,3.3,4.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T14:00:00.000000000Z",22.88,22.88,null,null,4,0.01,11.0,73,3.7,259.0,21448.0,1022,3892.0,3.2,3.36,0.0,3742.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T15:00:00.000000000Z",22.49,22.49,null,null,4,0.01,11.0,73,3.5,262.0,19147.0,1021,3906.0,3.1,2.14,0.0,3756.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T16:00:00.000000000Z",21.98,21.98,null,null,4,0.0,null,74,3.2,263.0,18857.0,1021,3930.0,2.9,1.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T17:00:00.000000000Z",21.21,21.21,null,null,4,0.01,11.0,76,3.1,263.0,18879.0,1021,3954.0,2.7,0.28,0.0,3804.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T18:00:00.000000000Z",19.86,19.86,null,null,4,0.01,11.0,82,2.8,264.0,18712.0,1021,3973.0,2.6,0.01,0.0,3823.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T19:00:00.000000000Z",20.13,20.13,null,null,3,0.0,null,88,2.5,256.0,71079.0,1021,3988.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T20:00:00.000000000Z",19.38,19.38,null,null,3,0.0,null,92,2.0,261.0,69783.0,1021,3980.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T21:00:00.000000000Z",18.92,18.92,null,null,3,0.0,null,93,1.5,259.0,76058.0,1021,3996.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T22:00:00.000000000Z",18.48,18.48,null,null,3,0.0,null,94,1.2,265.0,55369.0,1021,3992.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-02T23:00:00.000000000Z",18.19,18.19,null,null,4,0.0,null,94,0.9,264.0,39702.0,1021,3990.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T00:00:00.000000000Z",17.9,17.9,null,null,4,0.0,null,95,0.6,261.0,38845.0,1021,3992.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T01:00:00.000000000Z",17.7,17.7,null,null,8,0.0,null,95,null,null,38676.0,1021,3990.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T02:00:00.000000000Z",17.7,17.7,null,null,8,0.01,11.0,95,0.6,321.0,38641.0,1021,3986.0,0.6,0.0,0.0,3836.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T03:00:00.000000000Z",17.78,17.78,null,null,8,0.01,11.0,96,0.6,351.0,38628.0,1021,3975.0,0.5,0.0,0.0,3825.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T04:00:00.000000000Z",18.1,18.1,null,null,8,0.01,11.0,95,0.9,6.0,38621.0,1021,3961.0,0.0,0.01,0.0,3811.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T05:00:00.000000000Z",18.52,18.52,null,null,8,0.01,11.0,94,1.0,11.0,24838.0,1021,3969.0,0.0,0.12,0.0,3819.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T06:00:00.000000000Z",18.91,18.91,null,null,8,0.01,11.0,93,1.0,17.0,14923.0,1021,3974.0,0.5,0.33,0.0,3824.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T07:00:00.000000000Z",20.95,20.95,null,null,3,0.0,null,85,0.8,270.0,80001.0,1021,3955.0,0.9,3.24,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T08:00:00.000000000Z",21.98,21.98,null,null,3,0.0,null,78,1.3,279.0,73555.0,1021,3964.0,1.2,4.78,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T09:00:00.000000000Z",22.83,22.83,null,null,3,0.0,null,74,1.7,280.0,54650.0,1020,3988.0,1.5,5.98,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T10:00:00.000000000Z",23.56,23.56,null,null,3,0.0,null,70,2.0,279.0,44618.0,1020,4024.0,1.8,6.92,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T11:00:00.000000000Z",24.08,24.08,null,null,3,0.0,null,68,2.3,272.0,36827.0,1020,4054.0,2.1,7.72,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T12:00:00.000000000Z",24.41,24.41,null,null,3,0.01,11.0,66,2.8,268.0,33112.0,1020,4074.0,2.4,7.15,0.0,3924.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T13:00:00.000000000Z",24.49,24.49,null,null,3,0.0,null,66,3.0,262.0,31532.0,1020,4088.0,2.7,5.93,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T14:00:00.000000000Z",24.34,24.34,null,null,3,0.0,null,66,3.1,261.0,31016.0,1019,4105.0,2.7,4.31,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T15:00:00.000000000Z",24.03,24.03,null,null,3,0.01,11.0,66,3.1,261.0,45040.0,1019,4130.0,2.7,2.68,0.0,3980.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T16:00:00.000000000Z",23.52,23.52,null,null,3,0.0,null,67,3.0,261.0,44479.0,1019,4157.0,2.6,1.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T17:00:00.000000000Z",22.59,22.59,null,null,3,0.0,null,70,3.0,261.0,45300.0,1019,4182.0,2.6,0.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T18:00:00.000000000Z",21.03,21.03,null,null,3,0.0,null,76,2.5,265.0,48283.0,1019,4212.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T19:00:00.000000000Z",19.31,19.31,null,null,3,0.0,null,83,1.9,276.0,61394.0,1019,4244.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T20:00:00.000000000Z",18.71,18.71,null,null,3,0.0,null,87,1.2,294.0,72596.0,1019,4275.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T21:00:00.000000000Z",18.32,18.32,null,null,1,0.0,null,89,0.8,320.0,77892.0,1019,4290.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T22:00:00.000000000Z",17.99,17.99,null,null,1,0.0,null,91,0.7,344.0,80001.0,1019,4277.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-03T23:00:00.000000000Z",17.71,17.71,null,null,3,0.0,null,91,0.7,0.0,80001.0,1019,4252.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T00:00:00.000000000Z",17.46,17.46,null,null,3,0.0,null,92,0.7,0.0,80001.0,1019,4224.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T01:00:00.000000000Z",17.2,17.2,null,null,3,0.0,null,92,0.6,0.0,80001.0,1019,4199.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T02:00:00.000000000Z",16.95,16.95,null,null,3,0.0,null,92,0.6,351.0,80002.0,1019,4181.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T03:00:00.000000000Z",16.73,16.73,null,null,3,0.0,null,93,0.6,0.0,80002.0,1020,4171.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T04:00:00.000000000Z",19.21,19.21,null,null,1,0.0,null,70,0.7,98.0,24200.0,1019,4181.0,1.1,0.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T05:00:00.000000000Z",20.61,20.61,null,null,1,0.0,null,66,0.7,127.0,24200.0,1019,4187.0,1.1,1.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T06:00:00.000000000Z",22.93,22.93,null,null,1,0.0,null,57,null,null,24200.0,1019,4201.0,0.0,2.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T07:00:00.000000000Z",24.35,24.35,null,null,1,0.0,null,53,1.3,259.0,24200.0,1018,4205.0,1.1,4.64,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T08:00:00.000000000Z",24.84,24.84,null,null,1,0.0,null,53,2.4,253.0,24200.0,1018,4213.0,2.5,6.73,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T09:00:00.000000000Z",25.18,25.18,null,null,1,0.0,null,54,2.4,250.0,24200.0,1018,4249.0,2.7,8.42,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T10:00:00.000000000Z",25.78,25.78,null,null,1,0.0,null,53,2.6,246.0,24200.0,1018,4271.0,3.0,9.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T11:00:00.000000000Z",25.99,25.99,null,null,1,0.0,null,52,3.2,242.0,24200.0,1018,4254.0,4.0,9.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T12:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,54,3.7,244.0,24200.0,1018,4232.0,4.8,8.42,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T13:00:00.000000000Z",24.91,24.91,null,null,1,0.0,null,59,3.6,252.0,24200.0,1018,4219.0,4.8,6.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T14:00:00.000000000Z",24.27,24.27,null,null,1,0.0,null,62,2.6,258.0,24200.0,1018,4233.0,3.6,4.56,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T15:00:00.000000000Z",23.96,23.96,null,null,1,0.0,null,63,2.7,246.0,24200.0,1018,4228.0,3.7,2.58,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T16:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,62,2.3,244.0,24200.0,1018,4192.0,3.4,1.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T17:00:00.000000000Z",23.52,23.52,null,null,1,0.0,null,60,1.5,237.0,24200.0,1018,4174.0,2.2,0.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T18:00:00.000000000Z",23.04,23.04,null,null,1,0.0,null,59,0.6,229.0,24200.0,1017,4171.0,1.1,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T19:00:00.000000000Z",21.02,21.02,null,null,1,0.0,null,72,1.8,273.0,80000.0,1017,4224.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T20:00:00.000000000Z",20.21,20.21,null,null,1,0.0,null,77,1.2,279.0,80001.0,1018,4221.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T21:00:00.000000000Z",19.61,19.61,null,null,1,0.0,null,81,0.8,284.0,80002.0,1018,4207.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T22:00:00.000000000Z",19.14,19.14,null,null,1,0.0,null,84,0.5,281.0,80002.0,1018,4185.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-04T23:00:00.000000000Z",18.74,18.74,null,null,1,0.0,null,86,null,null,80000.0,1018,4166.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-05T00:00:00.000000000Z",18.39,18.39,null,null,1,0.0,null,87,null,null,80000.0,1018,4154.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-05T01:00:00.000000000Z",18.16,18.16,null,null,1,0.0,null,84,1.4,163.0,24200.0,1018,4102.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-05T02:00:00.000000000Z",17.8,17.8,null,null,1,0.0,null,84,1.1,159.0,24200.0,1018,4100.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-05T03:00:00.000000000Z",17.47,17.47,null,null,1,0.0,null,85,0.6,160.0,24200.0,1018,4100.0,0.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-05T04:00:00.000000000Z",20.5,20.5,null,null,1,0.0,null,71,0.6,14.0,40800.0,1018,4058.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T05:00:00.000000000Z",21.69,21.69,null,null,1,0.0,null,69,0.6,3.0,40814.0,1018,4068.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T06:00:00.000000000Z",22.89,22.89,null,null,1,0.0,null,67,0.7,352.0,40828.0,1019,4078.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T07:00:00.000000000Z",24.44,24.44,null,null,1,0.0,null,62,0.9,305.0,41571.0,1019,4067.0,1.2,2.54,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T08:00:00.000000000Z",25.99,25.99,null,null,1,0.0,null,57,1.1,257.0,42314.0,1019,4056.0,1.4,5.07,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T09:00:00.000000000Z",27.55,27.55,null,null,1,0.0,null,51,1.3,209.0,43058.0,1018,4044.0,1.5,7.61,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T10:00:00.000000000Z",28.05,28.05,null,null,1,0.0,null,51,1.8,207.0,43272.0,1018,4026.0,2.2,8.49,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T11:00:00.000000000Z",28.55,28.55,null,null,1,0.0,null,50,2.2,205.0,43486.0,1018,4008.0,2.8,9.36,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T12:00:00.000000000Z",29.05,29.05,null,null,1,0.0,null,49,2.7,202.0,43701.0,1018,3990.0,3.5,10.24,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T13:00:00.000000000Z",28.85,28.85,null,null,1,0.0,null,50,2.5,199.0,43462.0,1018,3975.0,3.2,8.56,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T14:00:00.000000000Z",28.66,28.66,null,null,1,0.0,null,51,2.2,196.0,43223.0,1018,3960.0,2.8,6.87,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T15:00:00.000000000Z",28.46,28.46,null,null,1,0.0,null,53,2.0,192.0,42983.0,1018,3944.0,2.5,5.19,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T16:00:00.000000000Z",27.03,27.03,null,null,1,0.0,null,60,1.6,166.0,41847.0,1018,3950.0,2.1,3.68,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T17:00:00.000000000Z",25.61,25.61,null,null,1,0.0,null,68,1.3,139.0,40711.0,1018,3956.0,1.6,2.16,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T18:00:00.000000000Z",24.18,24.18,null,null,1,0.0,null,76,0.9,112.0,39574.0,1018,3962.0,1.2,0.65,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T19:00:00.000000000Z",23.28,23.28,null,null,1,0.0,null,76,0.8,65.0,39618.0,1018,3948.0,1.3,0.43,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T20:00:00.000000000Z",22.38,22.38,null,null,1,0.0,null,76,0.8,18.0,39662.0,1018,3933.0,1.5,0.22,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T21:00:00.000000000Z",21.48,21.48,null,null,1,0.0,null,76,0.7,331.0,39707.0,1019,3918.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T22:00:00.000000000Z",21.54,21.54,null,null,1,0.0,null,74,0.6,341.0,40332.0,1019,3920.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-05T23:00:00.000000000Z",20.76,20.76,null,null,1,0.0,null,72,0.6,351.0,40957.0,1019,3922.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-06T00:00:00.000000000Z",19.99,19.99,null,null,1,0.0,null,70,0.5,2.0,41583.0,1019,3925.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-06T01:00:00.000000000Z",19.66,19.66,null,null,1,0.0,null,70,0.6,6.0,41869.0,1019,3913.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-06T02:00:00.000000000Z",19.32,19.32,null,null,1,0.0,null,69,0.6,10.0,42155.0,1019,3901.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-06T03:00:00.000000000Z",18.99,18.99,null,null,1,0.0,null,68,0.7,15.0,42441.0,1019,3888.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-06T04:00:00.000000000Z",17.41,17.41,null,null,1,0.0,null,89,0.9,319.0,80002.0,1020,3786.0,0.9,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T05:00:00.000000000Z",19.41,19.41,null,null,1,0.0,null,81,0.9,328.0,80002.0,1020,3770.0,0.8,0.56,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T06:00:00.000000000Z",21.14,21.14,null,null,1,0.0,null,76,0.6,342.0,80002.0,1020,3761.0,0.0,1.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T07:00:00.000000000Z",23.48,23.48,null,null,1,0.0,null,67,null,null,80002.0,1020,3775.0,0.6,3.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T08:00:00.000000000Z",24.64,24.64,null,null,1,0.0,null,63,1.2,256.0,80001.0,1020,3786.0,1.3,5.73,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T09:00:00.000000000Z",25.52,25.52,null,null,1,0.0,null,61,2.0,252.0,80002.0,1019,3801.0,2.1,7.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T10:00:00.000000000Z",26.11,26.11,null,null,1,0.0,null,59,2.6,252.0,80001.0,1020,3831.0,2.8,8.96,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T11:00:00.000000000Z",26.42,26.42,null,null,1,0.0,null,58,3.0,247.0,80000.0,1020,3867.0,3.3,9.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T12:00:00.000000000Z",26.58,26.58,null,null,1,0.0,null,55,3.4,247.0,80001.0,1020,3905.0,3.5,8.87,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T13:00:00.000000000Z",26.5,26.5,null,null,1,0.0,null,55,3.4,246.0,80002.0,1020,3943.0,3.4,7.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T14:00:00.000000000Z",26.29,26.29,null,null,1,0.0,null,56,3.2,246.0,80002.0,1020,3987.0,3.2,5.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T15:00:00.000000000Z",25.97,25.97,null,null,1,0.0,null,56,2.9,245.0,80002.0,1019,4033.0,3.0,3.38,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T16:00:00.000000000Z",25.52,25.52,null,null,1,0.0,null,56,2.7,243.0,80001.0,1019,4078.0,2.7,1.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T17:00:00.000000000Z",24.87,24.87,null,null,1,0.0,null,57,2.4,246.0,80001.0,1019,4126.0,2.5,0.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T18:00:00.000000000Z",23.15,23.15,null,null,1,0.0,null,64,2.0,246.0,80000.0,1019,4180.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T19:00:00.000000000Z",21.28,21.28,null,null,1,0.0,null,71,1.7,249.0,80000.0,1019,4233.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T20:00:00.000000000Z",20.44,20.44,null,null,1,0.0,null,76,1.4,249.0,80000.0,1019,4273.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T21:00:00.000000000Z",19.83,19.83,null,null,1,0.0,null,80,1.2,246.0,80001.0,1019,4296.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T22:00:00.000000000Z",19.38,19.38,null,null,1,0.0,null,83,1.0,241.0,80000.0,1019,4306.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-06T23:00:00.000000000Z",19.0,19.0,null,null,1,0.0,null,85,0.8,230.0,80001.0,1019,4306.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T00:00:00.000000000Z",18.68,18.68,null,null,1,0.0,null,86,0.6,225.0,80001.0,1019,4301.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T01:00:00.000000000Z",18.4,18.4,null,null,1,0.0,null,86,0.6,225.0,80002.0,1019,4292.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T02:00:00.000000000Z",18.2,18.2,null,null,1,0.0,null,85,null,null,80000.0,1019,4274.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T03:00:00.000000000Z",18.0,18.0,null,null,1,0.0,null,85,null,null,80001.0,1019,4254.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T04:00:00.000000000Z",18.13,18.13,null,null,1,0.0,null,85,null,null,80001.0,1019,4233.0,0.9,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T05:00:00.000000000Z",20.11,20.11,null,null,1,0.0,null,77,null,null,80001.0,1019,4217.0,0.8,0.55,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T06:00:00.000000000Z",21.95,21.95,null,null,1,0.0,null,71,null,null,80001.0,1019,4207.0,0.0,1.78,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T07:00:00.000000000Z",23.66,23.66,null,null,1,0.0,null,63,null,null,80000.0,1019,4202.0,0.0,3.59,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T08:00:00.000000000Z",24.8,24.8,null,null,1,0.0,null,60,0.8,277.0,80002.0,1019,4206.0,0.9,5.68,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T09:00:00.000000000Z",25.77,25.77,null,null,1,0.0,null,58,1.6,259.0,80001.0,1019,4212.0,1.4,7.59,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T10:00:00.000000000Z",26.55,26.55,null,null,1,0.0,null,57,2.0,259.0,80000.0,1019,4227.0,1.8,8.94,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T11:00:00.000000000Z",27.07,27.07,null,null,1,0.0,null,56,2.5,258.0,80001.0,1019,4246.0,2.3,9.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T12:00:00.000000000Z",27.44,27.44,null,null,1,0.0,null,54,2.7,255.0,80002.0,1019,4279.0,2.7,8.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T13:00:00.000000000Z",27.57,27.57,null,null,1,0.0,null,53,2.9,252.0,80000.0,1018,4320.0,2.9,7.47,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T14:00:00.000000000Z",27.51,27.51,null,null,1,0.0,null,52,2.8,252.0,80000.0,1018,4344.0,2.9,5.5,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T15:00:00.000000000Z",27.29,27.29,null,null,1,0.0,null,51,2.7,248.0,80000.0,1018,4360.0,2.7,3.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T16:00:00.000000000Z",26.93,26.93,null,null,1,0.0,null,51,2.4,242.0,80000.0,1017,4374.0,2.5,1.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T17:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,52,2.0,240.0,80001.0,1017,4385.0,2.3,0.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T18:00:00.000000000Z",24.24,24.24,null,null,1,0.0,null,60,1.7,234.0,80000.0,1017,4399.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T19:00:00.000000000Z",22.37,22.37,null,null,1,0.0,null,65,1.6,227.0,80000.0,1017,4408.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T20:00:00.000000000Z",21.45,21.45,null,null,1,0.0,null,70,1.6,220.0,80001.0,1017,4414.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T21:00:00.000000000Z",20.88,20.88,null,null,1,0.0,null,73,1.4,210.0,80002.0,1017,4415.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T22:00:00.000000000Z",20.41,20.41,null,null,1,0.0,null,76,1.3,209.0,80002.0,1017,4413.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-07T23:00:00.000000000Z",19.98,19.98,null,null,1,0.0,null,78,1.3,209.0,80001.0,1017,4406.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T00:00:00.000000000Z",19.59,19.59,null,null,1,0.0,null,79,1.4,205.0,80002.0,1017,4401.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T01:00:00.000000000Z",19.27,19.27,null,null,1,0.0,null,80,1.5,200.0,80002.0,1017,4396.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T02:00:00.000000000Z",18.95,18.95,null,null,1,0.0,null,81,1.6,195.0,80002.0,1017,4392.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T03:00:00.000000000Z",18.67,18.67,null,null,1,0.0,null,81,1.7,187.0,80002.0,1017,4396.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T04:00:00.000000000Z",18.81,18.81,null,null,1,0.0,null,80,1.9,183.0,80002.0,1017,4400.0,2.7,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T05:00:00.000000000Z",21.19,21.19,null,null,1,0.0,null,71,2.3,185.0,80001.0,1017,4404.0,2.8,0.56,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T06:00:00.000000000Z",22.97,22.97,null,null,1,0.0,null,66,2.2,185.0,80001.0,1017,4408.0,2.5,1.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T07:00:00.000000000Z",24.8,24.8,null,null,1,0.0,null,60,2.8,193.0,80001.0,1017,4413.0,3.2,3.64,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T08:00:00.000000000Z",25.87,25.87,null,null,1,0.0,null,56,3.5,196.0,80001.0,1017,4415.0,3.9,5.74,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T09:00:00.000000000Z",26.64,26.64,null,null,1,0.0,null,54,4.1,200.0,80000.0,1017,4412.0,4.7,7.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T10:00:00.000000000Z",27.08,27.08,null,null,1,0.0,null,53,4.4,203.0,80001.0,1017,4406.0,5.0,9.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T11:00:00.000000000Z",27.36,27.36,null,null,1,0.0,null,52,4.4,205.0,80000.0,1017,4402.0,4.9,9.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T12:00:00.000000000Z",27.46,27.46,null,null,1,0.0,null,52,4.4,207.0,80000.0,1017,4399.0,4.7,8.98,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T13:00:00.000000000Z",27.38,27.38,null,null,1,0.0,null,52,4.0,210.0,80001.0,1017,4399.0,4.4,7.56,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T14:00:00.000000000Z",27.16,27.16,null,null,1,0.0,null,53,3.8,213.0,80000.0,1017,4402.0,4.0,5.57,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T15:00:00.000000000Z",26.76,26.76,null,null,1,0.0,null,54,3.6,216.0,80002.0,1016,4410.0,3.8,3.45,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T16:00:00.000000000Z",26.17,26.17,null,null,1,0.0,null,55,3.3,220.0,80002.0,1016,4421.0,3.4,1.66,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T17:00:00.000000000Z",25.32,25.32,null,null,1,0.0,null,58,3.0,222.0,80001.0,1017,4440.0,3.1,0.42,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T18:00:00.000000000Z",23.73,23.73,null,null,1,0.0,null,65,2.5,223.0,80000.0,1017,4464.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T19:00:00.000000000Z",21.65,21.65,null,null,1,0.0,null,74,2.1,227.0,80001.0,1017,4482.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T20:00:00.000000000Z",20.73,20.73,null,null,1,0.0,null,79,1.8,229.0,80001.0,1017,4492.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T21:00:00.000000000Z",20.06,20.06,null,null,1,0.0,null,83,1.6,235.0,80002.0,1017,4496.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T22:00:00.000000000Z",19.58,19.58,null,null,1,0.0,null,86,1.4,240.0,80002.0,1017,4493.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-08T23:00:00.000000000Z",19.2,19.2,null,null,1,0.0,null,88,1.2,246.0,80001.0,1017,4489.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T00:00:00.000000000Z",18.87,18.87,null,null,1,0.0,null,89,1.0,253.0,80000.0,1017,4486.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T01:00:00.000000000Z",18.58,18.58,null,null,1,0.0,null,89,0.9,257.0,80002.0,1017,4479.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T02:00:00.000000000Z",18.3,18.3,null,null,1,0.0,null,90,0.8,270.0,80000.0,1017,4468.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T03:00:00.000000000Z",18.05,18.05,null,null,1,0.0,null,90,0.6,288.0,80000.0,1018,4463.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T04:00:00.000000000Z",18.12,18.12,null,null,1,0.0,null,90,0.6,301.0,80002.0,1018,4461.0,1.0,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T05:00:00.000000000Z",19.79,19.79,null,null,1,0.0,null,85,0.7,304.0,80002.0,1018,4461.0,0.8,0.56,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T06:00:00.000000000Z",21.47,21.47,null,null,1,0.0,null,79,null,null,80000.0,1018,4462.0,0.5,1.8,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T07:00:00.000000000Z",22.85,22.85,null,null,1,0.0,null,73,0.5,281.0,80001.0,1017,4467.0,0.6,3.64,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T08:00:00.000000000Z",23.87,23.87,null,null,1,0.0,null,69,1.1,275.0,80000.0,1017,4478.0,1.1,5.74,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T09:00:00.000000000Z",24.77,24.77,null,null,1,0.0,null,67,1.8,276.0,80000.0,1017,4489.0,1.7,7.64,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T10:00:00.000000000Z",25.46,25.46,null,null,1,0.0,null,65,2.6,274.0,80001.0,1018,4502.0,2.2,8.96,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T11:00:00.000000000Z",25.93,25.93,null,null,3,0.0,null,64,3.3,270.0,72136.0,1017,4509.0,2.8,9.25,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T12:00:00.000000000Z",26.12,26.12,null,null,3,0.0,null,64,3.8,268.0,62510.0,1017,4517.0,3.4,8.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T13:00:00.000000000Z",26.08,26.08,null,null,3,0.0,null,64,4.1,266.0,51838.0,1017,4527.0,3.6,6.77,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T14:00:00.000000000Z",25.8,25.8,null,null,3,0.0,null,65,4.2,266.0,48472.0,1017,4534.0,3.7,4.76,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T15:00:00.000000000Z",25.38,25.38,null,null,3,0.0,null,65,4.1,267.0,48093.0,1017,4544.0,3.7,2.95,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T16:00:00.000000000Z",24.87,24.87,null,null,3,0.0,null,66,4.0,270.0,48076.0,1017,4555.0,3.6,1.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T17:00:00.000000000Z",24.06,24.06,null,null,3,0.0,null,68,3.9,270.0,60374.0,1017,4566.0,3.5,0.42,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T18:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,72,3.3,275.0,80001.0,1017,4578.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T19:00:00.000000000Z",21.14,21.14,null,null,1,0.0,null,80,2.6,291.0,80000.0,1017,4590.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T20:00:00.000000000Z",20.45,20.45,null,null,1,0.0,null,84,1.8,315.0,80001.0,1017,4603.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T21:00:00.000000000Z",20.04,20.04,null,null,1,0.0,null,86,1.3,337.0,80001.0,1017,4606.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T22:00:00.000000000Z",19.69,19.69,null,null,1,0.0,null,88,1.1,355.0,80002.0,1017,4597.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-09T23:00:00.000000000Z",19.44,19.44,null,null,1,0.0,null,89,1.0,6.0,80001.0,1017,4587.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T00:00:00.000000000Z",19.19,19.19,null,null,1,0.0,null,89,0.9,13.0,80002.0,1017,4573.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T01:00:00.000000000Z",18.94,18.94,null,null,1,0.0,null,89,0.9,21.0,80001.0,1017,4561.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T02:00:00.000000000Z",18.69,18.69,null,null,1,0.0,null,90,0.8,30.0,64481.0,1018,4549.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T03:00:00.000000000Z",18.46,18.46,null,null,1,0.0,null,90,0.8,45.0,64346.0,1018,4541.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T04:00:00.000000000Z",18.64,18.64,null,null,3,0.0,null,90,1.8,74.0,39849.0,1018,4535.0,2.7,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T05:00:00.000000000Z",20.03,20.03,null,null,3,0.0,null,86,2.0,72.0,38986.0,1018,4528.0,2.4,0.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T06:00:00.000000000Z",21.36,21.36,null,null,1,0.0,null,82,1.5,70.0,64306.0,1018,4518.0,1.8,1.73,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T07:00:00.000000000Z",23.0,23.0,null,null,1,0.0,null,75,1.0,79.0,80000.0,1018,4510.0,1.7,3.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T08:00:00.000000000Z",24.48,24.48,null,null,1,0.0,null,68,0.6,99.0,80002.0,1017,4506.0,1.1,5.71,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T09:00:00.000000000Z",25.57,25.57,null,null,1,0.0,null,64,0.8,135.0,80001.0,1017,4502.0,0.5,7.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T10:00:00.000000000Z",26.33,26.33,null,null,1,0.0,null,62,2.4,197.0,80002.0,1017,4496.0,0.9,8.96,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T11:00:00.000000000Z",26.72,26.72,null,null,1,0.0,null,61,3.3,223.0,80002.0,1017,4485.0,1.7,9.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T12:00:00.000000000Z",26.88,26.88,null,null,1,0.0,null,61,3.8,231.0,80000.0,1017,4469.0,2.4,8.83,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T13:00:00.000000000Z",26.77,26.77,null,null,3,0.0,null,61,4.1,236.0,80002.0,1017,4449.0,2.8,7.37,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T14:00:00.000000000Z",26.45,26.45,null,null,3,0.0,null,62,4.1,239.0,80002.0,1017,4421.0,3.0,5.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T15:00:00.000000000Z",25.94,25.94,null,null,3,0.0,null,63,4.0,243.0,80000.0,1017,4396.0,3.0,3.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T16:00:00.000000000Z",26.69,26.69,null,null,3,0.0,null,64,3.7,253.0,80002.0,1016,4422.0,3.3,1.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T17:00:00.000000000Z",25.83,25.83,null,null,1,0.0,null,67,3.6,259.0,80002.0,1016,4397.0,3.1,0.42,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T18:00:00.000000000Z",24.49,24.49,null,null,1,0.0,null,72,3.0,264.0,80000.0,1016,4375.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T19:00:00.000000000Z",23.29,23.29,null,null,3,0.0,null,83,2.5,265.0,78291.0,1016,4359.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T20:00:00.000000000Z",22.49,22.49,null,null,1,0.0,null,88,1.9,276.0,80000.0,1016,4349.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T21:00:00.000000000Z",22.03,22.03,null,null,1,0.0,null,91,1.3,293.0,80001.0,1016,4330.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T22:00:00.000000000Z",21.69,21.69,null,null,1,0.0,null,91,0.9,306.0,80001.0,1016,4307.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-10T23:00:00.000000000Z",21.44,21.44,null,null,1,0.0,null,91,0.5,307.0,80001.0,1016,4283.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T00:00:00.000000000Z",21.19,21.19,null,null,1,0.0,null,91,null,null,65082.0,1016,4269.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T01:00:00.000000000Z",20.95,20.95,null,null,1,0.0,null,92,null,null,40030.0,1016,4259.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T02:00:00.000000000Z",20.73,20.73,null,null,3,0.0,null,92,null,null,38808.0,1016,4243.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T03:00:00.000000000Z",20.64,20.64,null,null,4,0.0,null,92,null,null,38660.0,1016,4229.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T04:00:00.000000000Z",21.04,21.04,null,null,4,0.0,null,93,null,null,38619.0,1016,4217.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T05:00:00.000000000Z",21.41,21.41,null,null,4,0.01,11.0,91,null,null,38614.0,1016,4208.0,0.5,0.33,0.0,4058.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T06:00:00.000000000Z",22.09,22.09,null,null,4,0.0,null,90,0.5,53.0,38621.0,1016,4206.0,0.5,1.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T07:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,68,1.4,289.0,24200.0,1015,4225.0,1.1,4.56,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T08:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,68,2.3,266.0,24200.0,1015,4234.0,2.1,6.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T09:00:00.000000000Z",26.38,26.38,null,null,1,0.0,null,69,2.6,250.0,18900.0,1015,4236.0,2.7,8.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T10:00:00.000000000Z",26.57,26.57,null,null,3,0.0,null,69,3.3,239.0,18800.0,1015,4224.0,3.7,8.76,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T11:00:00.000000000Z",26.3,26.3,null,null,3,0.0,null,70,3.7,248.0,18800.0,1015,4208.0,4.6,8.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T12:00:00.000000000Z",25.69,25.69,null,null,3,0.0,null,73,3.7,254.0,18800.0,1015,4196.0,4.7,7.71,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T13:00:00.000000000Z",27.63,27.63,null,null,1,0.0,null,64,4.4,257.0,80002.0,1015,4217.0,3.3,7.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T14:00:00.000000000Z",27.45,27.45,null,null,1,0.0,null,64,4.3,261.0,80001.0,1015,4232.0,3.3,5.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T15:00:00.000000000Z",27.19,27.19,null,null,1,0.0,null,63,4.0,263.0,80002.0,1015,4250.0,3.4,3.39,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T16:00:00.000000000Z",26.19,26.19,null,null,3,0.0,null,66,3.8,265.0,80001.0,1014,4246.0,3.1,1.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T17:00:00.000000000Z",25.44,25.44,null,null,1,0.0,null,68,3.5,267.0,80000.0,1015,4256.0,2.8,0.42,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T18:00:00.000000000Z",24.28,24.28,null,null,1,0.0,null,72,2.9,276.0,80002.0,1015,4287.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T19:00:00.000000000Z",23.4,23.4,null,null,1,0.0,null,83,2.3,280.0,80000.0,1015,4380.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T20:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,88,1.7,294.0,80001.0,1015,4382.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T21:00:00.000000000Z",22.18,22.18,null,null,1,0.0,null,90,1.0,315.0,80002.0,1015,4387.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T22:00:00.000000000Z",21.82,21.82,null,null,1,0.0,null,91,0.7,326.0,80001.0,1015,4388.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-11T23:00:00.000000000Z",21.51,21.51,null,null,1,0.0,null,91,0.6,329.0,80002.0,1015,4397.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T00:00:00.000000000Z",21.23,21.23,null,null,1,0.0,null,92,0.5,349.0,80001.0,1016,4408.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T01:00:00.000000000Z",20.97,20.97,null,null,3,0.0,null,92,0.7,8.0,39151.0,1016,4415.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T02:00:00.000000000Z",20.75,20.75,null,null,3,0.0,null,93,0.8,40.0,38733.0,1016,4411.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T03:00:00.000000000Z",20.72,20.72,null,null,4,0.0,null,93,0.8,45.0,38636.0,1016,4399.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T04:00:00.000000000Z",21.2,21.2,null,null,4,0.0,null,94,0.9,49.0,38613.0,1016,4392.0,1.6,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T05:00:00.000000000Z",21.42,21.42,null,null,4,0.01,11.0,93,1.1,45.0,38613.0,1016,4394.0,1.5,0.32,0.0,4244.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T06:00:00.000000000Z",22.12,22.12,null,null,4,0.0,null,91,0.8,40.0,38617.0,1016,4399.0,1.0,1.2,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T07:00:00.000000000Z",26.09,26.09,null,null,1,0.0,null,62,1.0,269.0,24200.0,1016,4428.0,0.7,4.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T08:00:00.000000000Z",26.98,26.98,null,null,1,0.0,null,62,2.1,264.0,24200.0,1016,4438.0,1.9,6.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T09:00:00.000000000Z",27.15,27.15,null,null,1,0.0,null,64,3.1,259.0,18800.0,1016,4468.0,3.5,7.96,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T10:00:00.000000000Z",27.11,27.11,null,null,1,0.0,null,67,3.7,251.0,18800.0,1016,4507.0,4.7,8.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T11:00:00.000000000Z",27.04,27.04,null,null,1,0.0,null,69,4.2,255.0,18900.0,1015,4513.0,5.7,9.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T12:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,65,4.1,261.0,24200.0,1015,4512.0,6.0,8.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T13:00:00.000000000Z",28.26,28.26,null,null,1,0.0,null,65,4.6,270.0,69125.0,1016,4531.0,3.1,7.13,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T14:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,65,5.0,268.0,80002.0,1016,4513.0,3.4,5.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T15:00:00.000000000Z",27.76,27.76,null,null,1,0.0,null,65,5.1,267.0,80002.0,1016,4481.0,3.6,3.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T16:00:00.000000000Z",27.26,27.26,null,null,1,0.0,null,65,4.9,268.0,80001.0,1016,4455.0,3.8,1.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T17:00:00.000000000Z",26.48,26.48,null,null,1,0.0,null,67,4.5,270.0,80001.0,1016,4446.0,3.7,0.42,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T18:00:00.000000000Z",25.26,25.26,null,null,1,0.0,null,71,3.6,276.0,80001.0,1016,4459.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T19:00:00.000000000Z",23.56,23.56,null,null,1,0.0,null,79,2.6,286.0,80002.0,1017,4453.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T20:00:00.000000000Z",22.69,22.69,null,null,1,0.0,null,84,1.9,302.0,80001.0,1017,4441.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T21:00:00.000000000Z",22.13,22.13,null,null,1,0.0,null,87,1.3,315.0,80001.0,1017,4422.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T22:00:00.000000000Z",21.65,21.65,null,null,1,0.0,null,89,0.9,328.0,80001.0,1017,4399.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-12T23:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,90,0.6,342.0,80002.0,1017,4367.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T00:00:00.000000000Z",21.0,21.0,null,null,1,0.0,null,90,null,null,80001.0,1017,4332.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T01:00:00.000000000Z",20.74,20.74,null,null,1,0.0,null,91,null,null,80000.0,1018,4294.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T02:00:00.000000000Z",20.5,20.5,null,null,1,0.0,null,91,0.5,79.0,55129.0,1018,4257.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T03:00:00.000000000Z",20.31,20.31,null,null,3,0.0,null,92,0.7,63.0,38996.0,1018,4233.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T04:00:00.000000000Z",20.56,20.56,null,null,3,0.0,null,92,0.8,50.0,38716.0,1018,4222.0,1.3,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T05:00:00.000000000Z",21.86,21.86,null,null,3,0.0,null,88,1.2,48.0,38648.0,1018,4225.0,1.4,0.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T06:00:00.000000000Z",22.86,22.86,null,null,1,0.0,null,86,0.8,45.0,80000.0,1018,4224.0,1.0,1.76,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T07:00:00.000000000Z",24.65,24.65,null,null,1,0.0,null,77,0.7,34.0,80001.0,1018,4210.0,0.9,3.57,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T08:00:00.000000000Z",25.87,25.87,null,null,1,0.0,null,72,0.6,0.0,80000.0,1018,4198.0,0.7,5.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T09:00:00.000000000Z",26.91,26.91,null,null,1,0.0,null,68,1.2,318.0,80000.0,1018,4188.0,0.9,7.59,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T10:00:00.000000000Z",27.69,27.69,null,null,1,0.0,null,65,2.2,300.0,80001.0,1018,4183.0,1.2,8.98,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T11:00:00.000000000Z",28.19,28.19,null,null,1,0.0,null,64,3.1,289.0,80000.0,1018,4180.0,1.6,9.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T12:00:00.000000000Z",28.4,28.4,null,null,3,0.0,null,63,3.9,280.0,80002.0,1018,4172.0,2.0,8.76,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T13:00:00.000000000Z",28.35,28.35,null,null,3,0.0,null,63,4.3,277.0,75981.0,1018,4169.0,2.3,7.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T14:00:00.000000000Z",28.03,28.03,null,null,3,0.0,null,64,4.4,274.0,50036.0,1018,4167.0,2.5,4.84,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T15:00:00.000000000Z",27.52,27.52,null,null,3,0.0,null,66,4.3,274.0,46927.0,1018,4175.0,2.4,2.75,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T16:00:00.000000000Z",30.45,30.45,null,null,2,0.0,null,56,null,null,24200.0,1016,4343.0,1.0,1.39,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T17:00:00.000000000Z",30.71,30.71,null,null,2,0.0,null,53,1.4,35.0,24200.0,1016,4379.0,2.0,0.38,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T18:00:00.000000000Z",29.48,29.48,null,null,1,0.0,null,56,1.6,70.0,24200.0,1017,4403.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T19:00:00.000000000Z",27.55,27.55,null,null,1,0.0,null,64,2.1,98.0,24200.0,1017,4397.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T20:00:00.000000000Z",26.03,26.03,null,null,1,0.0,null,70,1.2,104.0,24200.0,1018,4360.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T21:00:00.000000000Z",25.03,25.03,null,null,1,0.0,null,72,0.9,105.0,24200.0,1019,4335.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T22:00:00.000000000Z",24.24,24.24,null,null,1,0.0,null,75,1.0,126.0,24200.0,1019,4350.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-13T23:00:00.000000000Z",23.35,23.35,null,null,1,0.0,null,82,0.6,174.0,24200.0,1019,4380.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T00:00:00.000000000Z",22.5,22.5,null,null,1,0.0,null,91,null,null,24200.0,1019,4455.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T01:00:00.000000000Z",22.32,22.32,null,null,1,0.0,null,90,0.9,333.0,24200.0,1019,4483.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T02:00:00.000000000Z",22.24,22.24,null,null,1,0.0,null,86,1.2,321.0,24200.0,1019,4472.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T03:00:00.000000000Z",21.97,21.97,null,null,1,0.0,null,82,1.1,312.0,24200.0,1019,4445.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T04:00:00.000000000Z",21.83,21.83,null,null,1,0.0,null,80,1.1,318.0,24200.0,1020,4441.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T05:00:00.000000000Z",23.18,23.18,null,null,1,0.0,null,74,0.7,318.0,24200.0,1019,4462.0,0.7,0.37,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T06:00:00.000000000Z",24.61,24.61,null,null,1,0.0,null,73,0.8,230.0,24200.0,1019,4465.0,1.2,1.39,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T07:00:00.000000000Z",25.76,25.76,null,null,1,0.0,null,70,1.5,232.0,24200.0,1019,4457.0,1.8,2.96,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T08:00:00.000000000Z",26.81,26.81,null,null,1,0.0,null,66,1.9,234.0,24200.0,1020,4465.0,2.2,4.86,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T09:00:00.000000000Z",27.47,27.47,null,null,1,0.0,null,66,2.4,236.0,22000.0,1019,4477.0,2.7,6.38,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T10:00:00.000000000Z",27.77,27.77,null,null,1,0.0,null,67,3.0,238.0,24000.0,1019,4495.0,3.6,7.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T11:00:00.000000000Z",28.31,28.31,null,null,1,0.0,null,67,3.6,238.0,21900.0,1018,4492.0,4.4,8.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T12:00:00.000000000Z",28.7,28.7,null,null,1,0.0,null,68,4.0,236.0,24100.0,1018,4497.0,5.2,7.87,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T13:00:00.000000000Z",29.3,29.3,null,null,1,0.0,null,62,4.0,233.0,24100.0,1018,4515.0,5.4,6.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T14:00:00.000000000Z",29.72,29.72,null,null,1,0.0,null,58,3.8,233.0,24100.0,1017,4532.0,5.2,4.83,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T15:00:00.000000000Z",30.0,30.0,null,null,2,0.0,null,56,3.4,239.0,24100.0,1017,4538.0,4.2,2.97,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T16:00:00.000000000Z",30.09,30.09,null,null,2,0.0,null,53,2.7,249.0,24200.0,1016,4529.0,3.1,1.39,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T17:00:00.000000000Z",29.85,29.85,null,null,1,0.0,null,51,0.9,250.0,24000.0,1016,4500.0,0.8,0.38,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T18:00:00.000000000Z",28.56,28.56,null,null,1,0.0,null,56,null,null,24200.0,1016,4496.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T19:00:00.000000000Z",27.26,27.26,null,null,1,0.0,null,63,1.2,122.0,24200.0,1016,4509.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T20:00:00.000000000Z",25.61,25.61,null,null,1,0.0,null,74,2.1,121.0,24200.0,1017,4524.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T21:00:00.000000000Z",24.6,24.6,null,null,1,0.0,null,79,1.6,131.0,24200.0,1017,4516.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T22:00:00.000000000Z",23.65,23.65,null,null,1,0.0,null,86,0.9,163.0,24200.0,1018,4495.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-14T23:00:00.000000000Z",22.79,22.79,null,null,1,0.0,null,93,1.0,149.0,24200.0,1017,4436.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T00:00:00.000000000Z",22.35,22.35,null,null,1,0.0,null,96,0.9,122.0,24200.0,1017,4400.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T01:00:00.000000000Z",21.87,21.87,null,null,3,0.0,null,97,1.1,82.0,24200.0,1017,4373.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T02:00:00.000000000Z",21.3,21.3,null,null,3,0.0,null,97,1.5,60.0,24200.0,1017,4347.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T03:00:00.000000000Z",21.05,21.05,null,null,3,0.0,null,97,1.5,51.0,24200.0,1017,4333.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T04:00:00.000000000Z",21.07,21.07,null,null,3,0.0,null,97,1.3,53.0,24200.0,1018,4323.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T05:00:00.000000000Z",22.75,22.75,null,null,3,0.0,null,88,1.1,59.0,24200.0,1018,4287.0,0.7,0.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T06:00:00.000000000Z",24.21,24.21,null,null,3,0.0,null,82,null,null,24200.0,1018,4250.0,0.7,1.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T07:00:00.000000000Z",25.55,25.55,null,null,1,0.0,null,77,1.1,213.0,24200.0,1018,4236.0,1.2,2.92,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T08:00:00.000000000Z",26.59,26.59,null,null,1,0.0,null,73,1.9,232.0,24200.0,1018,4235.0,2.0,4.82,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T09:00:00.000000000Z",27.12,27.12,null,null,1,0.0,null,71,2.5,237.0,22000.0,1018,4248.0,2.9,6.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T10:00:00.000000000Z",27.07,27.07,null,null,1,0.0,null,74,2.7,237.0,22000.0,1018,4274.0,3.2,7.26,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T11:00:00.000000000Z",27.27,27.27,null,null,1,0.0,null,75,3.0,237.0,22000.0,1017,4266.0,3.4,7.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T12:00:00.000000000Z",27.45,27.45,null,null,3,0.0,null,75,3.3,239.0,21800.0,1017,4257.0,3.8,7.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T13:00:00.000000000Z",27.41,27.41,null,null,3,0.0,null,77,3.1,235.0,21800.0,1017,4256.0,3.5,5.93,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T14:00:00.000000000Z",27.25,27.25,null,null,3,0.0,null,78,2.9,239.0,22000.0,1016,4265.0,3.2,4.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T15:00:00.000000000Z",26.92,26.92,null,null,3,0.0,null,80,2.3,232.0,21800.0,1016,4232.0,2.6,2.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T16:00:00.000000000Z",26.76,26.76,null,null,1,0.0,null,80,1.9,229.0,21800.0,1015,4205.0,2.1,1.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T17:00:00.000000000Z",26.38,26.38,null,null,1,0.0,null,80,1.4,223.0,22000.0,1015,4198.0,1.6,0.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T18:00:00.000000000Z",25.55,25.55,null,null,3,0.0,null,84,0.8,196.0,22000.0,1015,4235.0,0.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T19:00:00.000000000Z",24.47,24.47,null,null,1,0.0,null,89,0.6,229.0,22000.0,1015,4272.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T20:00:00.000000000Z",24.14,24.14,null,null,1,0.0,null,91,null,null,24200.0,1015,4316.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T21:00:00.000000000Z",23.89,23.89,null,null,1,0.0,null,92,null,null,24200.0,1015,4321.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T22:00:00.000000000Z",23.39,23.39,null,null,1,0.0,null,94,null,null,24200.0,1015,4287.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-15T23:00:00.000000000Z",22.88,22.88,null,null,1,0.0,null,95,0.9,42.0,24200.0,1015,4260.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T00:00:00.000000000Z",22.59,22.59,null,null,3,0.0,null,95,1.0,55.0,24200.0,1015,4249.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T01:00:00.000000000Z",22.3,22.3,null,null,3,0.0,null,96,1.2,68.0,24200.0,1015,4234.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T02:00:00.000000000Z",21.97,21.97,null,null,4,0.0,null,99,1.4,54.0,24200.0,1015,4224.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T03:00:00.000000000Z",21.88,21.88,null,null,8,0.0,null,100,1.7,49.0,21900.0,1015,4217.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T04:00:00.000000000Z",21.46,21.46,null,null,8,0.0,null,97,null,null,556.0,1017,4119.0,0.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T05:00:00.000000000Z",21.79,21.79,null,null,8,0.0,null,95,null,null,1776.0,1017,4114.0,0.9,0.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T06:00:00.000000000Z",22.72,22.72,null,null,4,0.0,null,92,null,null,24034.0,1017,4111.0,0.9,0.85,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T07:00:00.000000000Z",25.33,25.33,null,null,4,0.0,null,82,0.9,234.0,65366.0,1017,4084.0,1.3,1.98,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T08:00:00.000000000Z",26.37,26.37,null,null,4,0.0,null,78,1.5,238.0,18630.0,1017,4083.0,1.8,2.83,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T09:00:00.000000000Z",27.13,27.13,null,null,4,0.0,null,74,2.1,241.0,9112.0,1017,4090.0,2.3,4.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T10:00:00.000000000Z",27.64,27.64,null,null,4,0.0,null,72,2.6,247.0,5536.0,1017,4097.0,2.7,5.9,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T11:00:00.000000000Z",27.95,27.95,null,null,4,0.0,null,70,3.2,248.0,3522.0,1017,4108.0,3.0,6.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T12:00:00.000000000Z",28.03,28.03,null,null,4,0.0,null,69,3.7,250.0,2962.0,1017,4122.0,3.5,5.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T13:00:00.000000000Z",27.93,27.93,null,null,4,0.0,null,69,4.0,250.0,2725.0,1017,4131.0,3.8,4.71,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T14:00:00.000000000Z",27.65,27.65,null,null,4,0.0,null,68,4.0,251.0,2684.0,1017,4131.0,4.0,3.5,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T15:00:00.000000000Z",27.25,27.25,null,null,4,0.0,null,68,3.6,251.0,2991.0,1016,4113.0,3.8,2.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T16:00:00.000000000Z",26.73,26.73,null,null,4,0.0,null,69,3.2,252.0,3719.0,1016,4094.0,3.3,1.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T17:00:00.000000000Z",25.97,25.97,null,null,4,0.0,null,70,2.8,249.0,4610.0,1016,4071.0,2.8,0.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T18:00:00.000000000Z",24.33,24.33,null,null,3,0.0,null,76,2.5,241.0,29550.0,1016,4044.0,2.8,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T19:00:00.000000000Z",25.23,25.23,null,null,8,0.0,null,86,2.7,236.0,47256.0,1016,4014.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T20:00:00.000000000Z",24.61,24.61,null,null,8,0.0,null,91,2.0,240.0,50603.0,1017,3945.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T21:00:00.000000000Z",24.27,24.27,null,null,4,0.01,11.0,93,1.4,236.0,54425.0,1017,3922.0,2.2,0.0,0.0,3772.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-16T22:00:00.000000000Z",23.94,23.94,null,null,8,0.04,11.0,94,1.2,228.0,49671.0,1017,3906.0,1.9,0.0,11.3,3756.0,null,0.75,0.0,null,null]
[6072,"salerno","2025-06-16T23:00:00.000000000Z",23.77,23.77,null,null,4,0.01,11.0,95,1.1,221.0,66076.0,1017,3907.0,1.7,0.0,4.7,3757.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-06-17T00:00:00.000000000Z",23.75,23.75,null,null,4,0.0,null,95,0.9,207.0,80001.0,1017,3906.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T01:00:00.000000000Z",23.35,23.35,null,null,4,0.0,null,95,0.9,186.0,80002.0,1017,3890.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T02:00:00.000000000Z",23.17,23.17,null,null,4,0.01,11.0,96,1.1,185.0,80001.0,1016,3857.0,1.8,0.0,0.0,3707.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T03:00:00.000000000Z",23.03,23.03,null,null,4,0.0,null,96,1.2,180.0,80002.0,1016,3825.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T04:00:00.000000000Z",22.37,22.37,null,null,8,0.01,11.0,96,1.0,151.0,23980.0,1016,3751.0,1.3,0.01,0.0,3601.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T05:00:00.000000000Z",22.48,22.48,null,null,8,0.02,11.0,95,1.3,141.0,23981.0,1016,3727.0,1.3,0.23,0.0,3577.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T06:00:00.000000000Z",23.34,23.34,null,null,4,0.02,11.0,92,1.3,138.0,8635.0,1016,3711.0,1.1,1.11,0.0,3561.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T07:00:00.000000000Z",25.03,25.03,null,null,3,0.01,11.0,86,1.1,165.0,65379.0,1016,3674.0,1.1,2.52,0.0,3524.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T08:00:00.000000000Z",26.47,26.47,null,null,3,0.0,null,79,1.4,188.0,55924.0,1016,3681.0,1.4,3.9,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T09:00:00.000000000Z",27.35,27.35,null,null,3,0.01,11.0,74,2.0,204.0,53620.0,1015,3670.0,2.0,5.28,0.0,3520.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T10:00:00.000000000Z",27.89,27.89,null,null,3,0.01,11.0,70,2.4,216.0,51914.0,1015,3662.0,2.3,6.89,0.0,3512.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T11:00:00.000000000Z",28.25,28.25,null,null,3,0.0,null,68,2.6,223.0,54748.0,1016,3674.0,2.6,8.27,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T12:00:00.000000000Z",28.47,28.47,null,null,1,0.0,null,66,2.8,229.0,55964.0,1016,3700.0,2.7,8.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T13:00:00.000000000Z",28.53,28.53,null,null,1,0.0,null,65,2.8,231.0,73246.0,1015,3736.0,2.7,7.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T14:00:00.000000000Z",28.47,28.47,null,null,1,0.0,null,64,2.9,234.0,80001.0,1015,3764.0,2.7,5.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T15:00:00.000000000Z",28.25,28.25,null,null,1,0.0,null,64,2.9,234.0,80001.0,1015,3769.0,2.5,3.45,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T16:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,64,2.7,237.0,80002.0,1015,3761.0,2.2,1.68,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T17:00:00.000000000Z",27.39,27.39,null,null,1,0.0,null,64,2.5,243.0,80000.0,1015,3736.0,1.9,0.45,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T18:00:00.000000000Z",26.2,26.2,null,null,3,0.0,null,69,2.1,262.0,80001.0,1015,3701.0,1.6,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T19:00:00.000000000Z",24.26,24.26,null,null,3,0.0,null,78,1.4,295.0,80001.0,1015,3688.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T20:00:00.000000000Z",23.47,23.47,null,null,3,0.0,null,83,0.7,27.0,80000.0,1015,3705.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T21:00:00.000000000Z",22.94,22.94,null,null,4,0.0,null,86,0.9,58.0,80001.0,1015,3733.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T22:00:00.000000000Z",22.63,22.63,null,null,8,0.0,null,88,1.8,74.0,80000.0,1015,3739.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-17T23:00:00.000000000Z",22.39,22.39,null,null,8,0.0,null,88,2.4,83.0,80001.0,1015,3723.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-18T00:00:00.000000000Z",22.16,22.16,null,null,8,0.0,null,89,2.9,86.0,80001.0,1015,3701.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-18T01:00:00.000000000Z",22.01,22.01,null,null,8,0.06,11.0,89,3.2,86.0,49472.0,1016,3680.0,4.7,0.0,16.1,3530.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-06-18T02:00:00.000000000Z",21.86,21.86,null,null,5,0.21,11.0,88,3.4,83.0,58464.0,1016,3656.0,5.1,0.0,16.3,3506.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-06-18T03:00:00.000000000Z",21.66,21.66,null,null,5,0.36,11.0,86,3.7,82.0,36048.0,1016,3633.0,5.6,0.0,17.3,3450.0,null,0.972,0.0,null,null]
[6072,"salerno","2025-06-18T04:00:00.000000000Z",21.98,21.98,null,null,5,0.73,11.0,83,4.2,85.0,34160.0,1016,3622.0,5.9,0.02,28.8,3362.0,null,0.425,0.0,null,null]
[6072,"salerno","2025-06-18T05:00:00.000000000Z",22.75,22.75,null,null,10,1.18,11.0,81,4.8,96.0,7018.0,1017,3624.0,5.7,0.07,15.0,3293.0,null,0.186,0.0,null,null]
[6072,"salerno","2025-06-18T06:00:00.000000000Z",22.79,22.79,null,null,13,1.61,11.0,82,5.3,95.0,5646.0,1017,3636.0,6.5,0.04,43.1,3249.0,null,0.453,0.0,null,null]
[6072,"salerno","2025-06-18T07:00:00.000000000Z",22.35,22.35,null,null,10,0.47,11.0,83,6.3,73.0,53356.0,1017,3628.0,7.2,0.23,20.6,3419.0,null,0.362,0.0,null,null]
[6072,"salerno","2025-06-18T08:00:00.000000000Z",22.6,22.6,null,null,4,0.04,11.0,82,5.7,68.0,68171.0,1017,3664.0,7.0,2.48,0.0,3514.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-18T09:00:00.000000000Z",24.52,24.52,null,null,4,0.03,11.0,74,5.8,76.0,56564.0,1018,3652.0,6.4,2.85,1.2,3502.0,null,0.333,0.0,null,null]
[6072,"salerno","2025-06-18T10:00:00.000000000Z",25.18,25.18,null,null,4,0.07,11.0,70,5.6,82.0,54776.0,1018,3663.0,6.4,2.41,12.0,3513.0,null,0.429,0.0,null,null]
[6072,"salerno","2025-06-18T11:00:00.000000000Z",25.47,25.47,null,null,4,0.03,11.0,66,5.1,82.0,80002.0,1018,3662.0,6.1,5.56,1.8,3512.0,null,0.333,0.0,null,null]
[6072,"salerno","2025-06-18T12:00:00.000000000Z",26.76,26.76,null,null,4,0.05,11.0,62,4.4,86.0,61229.0,1018,3675.0,5.1,5.99,0.0,3525.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-18T13:00:00.000000000Z",27.57,27.57,null,null,4,0.01,11.0,59,3.8,93.0,76511.0,1018,3699.0,4.2,4.46,0.0,3549.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-18T14:00:00.000000000Z",27.61,27.61,null,null,3,0.02,11.0,58,3.2,97.0,65966.0,1017,3706.0,3.4,3.33,3.8,3556.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-06-18T15:00:00.000000000Z",27.63,27.63,null,null,4,0.08,11.0,59,3.1,94.0,53763.0,1017,3685.0,3.4,2.03,6.6,3535.0,null,0.5,0.0,null,null]
[6072,"salerno","2025-06-18T16:00:00.000000000Z",27.45,27.45,null,null,3,0.07,11.0,60,2.9,80.0,54063.0,1017,3677.0,3.5,1.04,11.5,3527.0,null,0.571,0.0,null,null]
[6072,"salerno","2025-06-18T17:00:00.000000000Z",27.01,27.01,null,null,3,0.07,11.0,63,2.6,65.0,50442.0,1017,3699.0,3.7,0.34,12.4,3549.0,null,0.571,0.0,null,null]
[6072,"salerno","2025-06-18T18:00:00.000000000Z",25.63,25.63,null,null,1,0.08,11.0,71,2.5,50.0,52254.0,1017,3696.0,4.4,0.02,2.2,3546.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-18T19:00:00.000000000Z",24.41,24.41,null,null,3,0.0,null,73,2.7,51.0,80000.0,1017,3701.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-18T20:00:00.000000000Z",24.05,24.05,null,null,3,0.0,null,74,3.0,57.0,80000.0,1017,3690.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-18T21:00:00.000000000Z",23.71,23.71,null,null,3,0.0,null,75,3.2,62.0,80002.0,1017,3680.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-18T22:00:00.000000000Z",23.39,23.39,null,null,3,0.0,null,75,3.4,67.0,80000.0,1017,3682.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-18T23:00:00.000000000Z",23.26,23.26,null,null,1,0.0,null,75,3.5,70.0,80002.0,1017,3683.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T00:00:00.000000000Z",22.96,22.96,null,null,1,0.0,null,74,3.6,72.0,80001.0,1017,3669.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T01:00:00.000000000Z",22.54,22.54,null,null,1,0.0,null,73,3.8,73.0,80001.0,1018,3652.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T02:00:00.000000000Z",22.06,22.06,null,null,3,0.0,null,74,3.8,72.0,80001.0,1018,3666.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T03:00:00.000000000Z",21.78,21.78,null,null,1,0.0,null,74,4.0,70.0,80001.0,1018,3681.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T04:00:00.000000000Z",21.81,21.81,null,null,1,0.0,null,72,4.3,69.0,80000.0,1018,3686.0,5.9,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T05:00:00.000000000Z",23.37,23.37,null,null,1,0.0,null,65,4.6,70.0,80001.0,1018,3685.0,5.2,0.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T06:00:00.000000000Z",25.25,25.25,null,null,1,0.0,null,60,4.1,67.0,80002.0,1018,3686.0,4.5,1.75,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T07:00:00.000000000Z",26.24,26.24,null,null,1,0.0,null,58,3.7,81.0,80001.0,1017,3679.0,4.6,3.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T08:00:00.000000000Z",27.05,27.05,null,null,1,0.0,null,56,3.1,86.0,80001.0,1017,3683.0,3.7,5.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T09:00:00.000000000Z",27.84,27.84,null,null,1,0.0,null,55,2.2,100.0,80000.0,1017,3675.0,2.6,7.47,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T10:00:00.000000000Z",28.55,28.55,null,null,1,0.0,null,54,1.3,129.0,80000.0,1017,3669.0,1.5,8.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T11:00:00.000000000Z",29.06,29.06,null,null,1,0.0,null,55,1.6,158.0,80001.0,1017,3674.0,0.6,9.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T12:00:00.000000000Z",29.12,29.12,null,null,3,0.07,11.0,56,2.8,195.0,57415.0,1017,3677.0,0.9,6.89,11.5,3527.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-06-19T13:00:00.000000000Z",28.56,28.56,null,null,5,0.18,11.0,56,3.4,217.0,59808.0,1017,3681.0,1.6,4.93,18.1,3531.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-06-19T14:00:00.000000000Z",28.17,28.17,null,null,3,0.08,11.0,54,3.3,220.0,80002.0,1016,3689.0,1.8,4.11,13.2,3539.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-06-19T15:00:00.000000000Z",28.04,28.04,null,null,3,0.04,11.0,53,3.1,218.0,80001.0,1016,3699.0,1.9,2.34,8.1,3549.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-06-19T16:00:00.000000000Z",27.52,27.52,null,null,4,0.0,null,54,2.9,226.0,80001.0,1016,3707.0,2.0,0.76,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T17:00:00.000000000Z",26.76,26.76,null,null,8,0.01,11.0,57,2.5,227.0,80000.0,1016,3705.0,2.2,0.14,0.0,3555.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T18:00:00.000000000Z",25.81,25.81,null,null,8,0.0,null,62,1.8,241.0,80001.0,1016,3664.0,2.0,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T19:00:00.000000000Z",25.34,25.34,null,null,4,0.0,null,75,1.7,237.0,80002.0,1016,3663.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T20:00:00.000000000Z",24.79,24.79,null,null,3,0.0,null,78,null,null,80001.0,1017,3679.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T21:00:00.000000000Z",24.09,24.09,null,null,3,0.0,null,82,null,null,80000.0,1017,3705.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T22:00:00.000000000Z",23.61,23.61,null,null,1,0.0,null,84,0.8,60.0,80001.0,1016,3715.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-19T23:00:00.000000000Z",23.19,23.19,null,null,1,0.0,null,86,1.4,60.0,80001.0,1016,3708.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T00:00:00.000000000Z",22.86,22.86,null,null,1,0.0,null,87,1.6,60.0,80001.0,1017,3694.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T01:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,86,1.8,68.0,80001.0,1017,3673.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T02:00:00.000000000Z",22.3,22.3,null,null,1,0.0,null,87,2.0,70.0,80000.0,1017,3652.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T03:00:00.000000000Z",22.02,22.02,null,null,1,0.0,null,87,2.0,72.0,80002.0,1017,3632.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T04:00:00.000000000Z",21.78,21.78,null,null,1,0.0,null,70,1.7,114.0,24000.0,1017,3637.0,2.6,0.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T05:00:00.000000000Z",23.54,23.54,null,null,1,0.0,null,65,1.1,131.0,24200.0,1017,3600.0,1.7,1.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T06:00:00.000000000Z",25.84,25.84,null,null,1,0.0,null,57,null,null,24200.0,1017,3585.0,0.6,2.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T07:00:00.000000000Z",27.09,27.09,null,null,1,0.0,null,54,1.1,266.0,24200.0,1017,3585.0,1.0,4.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T08:00:00.000000000Z",27.99,27.99,null,null,1,0.0,null,53,1.6,263.0,24200.0,1017,3617.0,1.5,6.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T09:00:00.000000000Z",28.66,28.66,null,null,1,0.0,null,54,2.4,262.0,24200.0,1017,3666.0,2.6,8.2,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T10:00:00.000000000Z",28.86,28.86,null,null,1,0.0,null,54,3.3,262.0,24200.0,1016,3708.0,4.0,9.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T11:00:00.000000000Z",28.76,28.76,null,null,1,0.0,null,56,3.8,256.0,24200.0,1016,3735.0,4.6,9.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T12:00:00.000000000Z",28.63,28.63,null,null,3,0.0,null,57,3.9,245.0,24200.0,1016,3781.0,4.9,7.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T13:00:00.000000000Z",28.26,28.26,null,null,3,0.0,null,57,3.5,243.0,24000.0,1016,3773.0,4.6,4.75,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T14:00:00.000000000Z",27.88,27.88,null,null,3,0.0,null,57,3.0,228.0,24200.0,1016,3788.0,3.9,3.27,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T15:00:00.000000000Z",27.65,27.65,null,null,3,0.0,null,58,2.8,237.0,24200.0,1016,3833.0,3.7,2.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T16:00:00.000000000Z",27.34,27.34,null,null,4,0.0,null,59,2.3,250.0,24000.0,1015,3864.0,3.2,0.77,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T17:00:00.000000000Z",26.81,26.81,null,null,3,0.0,null,60,2.5,219.0,24000.0,1016,3913.0,3.2,0.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T18:00:00.000000000Z",26.19,26.19,null,null,3,0.0,null,62,2.8,218.0,24000.0,1016,3934.0,3.7,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T19:00:00.000000000Z",25.07,25.07,null,null,1,0.0,null,69,2.3,213.0,24200.0,1016,3953.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T20:00:00.000000000Z",24.28,24.28,null,null,1,0.0,null,77,2.0,210.0,24200.0,1016,3927.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T21:00:00.000000000Z",24.0,24.0,null,null,1,0.0,null,80,0.8,207.0,24200.0,1016,3902.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T22:00:00.000000000Z",23.59,23.59,null,null,1,0.0,null,82,null,null,24200.0,1017,3911.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-20T23:00:00.000000000Z",23.05,23.05,null,null,1,0.0,null,82,1.0,56.0,24200.0,1017,3952.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T00:00:00.000000000Z",22.83,22.83,null,null,1,0.0,null,78,1.4,58.0,24200.0,1017,3951.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T01:00:00.000000000Z",20.68,20.68,null,null,1,0.0,null,75,3.3,73.0,24100.0,1016,3950.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T02:00:00.000000000Z",21.35,21.35,null,null,1,0.0,null,69,2.9,73.0,24200.0,1017,3919.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T03:00:00.000000000Z",22.04,22.04,null,null,1,0.0,null,64,3.1,78.0,24200.0,1017,3880.0,7.7,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T04:00:00.000000000Z",22.56,22.56,null,null,1,0.0,null,62,3.3,79.0,24200.0,1017,3857.0,7.0,0.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T05:00:00.000000000Z",24.43,24.43,null,null,1,0.0,null,57,3.4,74.0,24000.0,1017,3867.0,6.7,1.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T06:00:00.000000000Z",26.67,26.67,null,null,1,0.0,null,51,3.5,66.0,24200.0,1017,3869.0,4.9,2.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T07:00:00.000000000Z",28.47,28.47,null,null,1,0.0,null,49,2.4,53.0,24200.0,1017,3889.0,3.6,4.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T08:00:00.000000000Z",29.87,29.87,null,null,1,0.0,null,45,2.2,37.0,24200.0,1017,3890.0,3.3,6.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T09:00:00.000000000Z",30.94,30.94,null,null,2,0.0,null,42,2.5,29.0,24200.0,1017,3909.0,3.8,8.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T10:00:00.000000000Z",31.76,31.76,null,null,2,0.0,null,41,2.5,9.0,24200.0,1017,3925.0,3.7,9.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T11:00:00.000000000Z",32.09,32.09,null,null,2,0.0,null,40,2.9,331.0,24200.0,1016,3949.0,3.7,9.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T12:00:00.000000000Z",30.37,30.37,null,null,5,0.37,11.0,48,3.5,298.0,24200.0,1016,3948.0,4.2,3.83,35.3,3762.0,null,0.997,0.0,null,null]
[6072,"salerno","2025-06-21T13:00:00.000000000Z",29.07,29.07,null,null,5,0.38,11.0,54,4.3,281.0,24200.0,1016,3993.0,5.9,2.86,38.8,3805.0,null,0.989,0.0,null,null]
[6072,"salerno","2025-06-21T14:00:00.000000000Z",29.21,29.21,null,null,4,0.0,null,53,3.4,294.0,24200.0,1016,4075.0,4.3,2.69,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T15:00:00.000000000Z",29.84,29.84,null,null,1,0.0,null,50,2.7,272.0,24200.0,1016,4148.0,3.3,2.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T16:00:00.000000000Z",29.58,29.58,null,null,1,0.0,null,50,3.7,269.0,24200.0,1016,4181.0,4.9,1.13,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T17:00:00.000000000Z",29.01,29.01,null,null,1,0.0,null,52,3.5,273.0,24200.0,1016,4199.0,4.7,0.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T18:00:00.000000000Z",28.15,28.15,null,null,1,0.0,null,56,2.9,281.0,24200.0,1016,4172.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T19:00:00.000000000Z",27.21,27.21,null,null,1,0.0,null,61,0.9,301.0,24200.0,1017,4218.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T20:00:00.000000000Z",26.28,26.28,null,null,1,0.0,null,63,1.2,89.0,24200.0,1017,4199.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T21:00:00.000000000Z",25.85,25.85,null,null,4,0.0,null,59,1.7,84.0,24200.0,1017,4144.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T22:00:00.000000000Z",25.32,25.32,null,null,3,0.0,null,51,2.4,78.0,24200.0,1017,4117.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-21T23:00:00.000000000Z",24.95,24.95,null,null,1,0.0,null,46,3.0,82.0,24200.0,1017,4133.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T00:00:00.000000000Z",24.67,24.67,null,null,4,0.0,null,44,2.9,81.0,24200.0,1018,4138.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T01:00:00.000000000Z",19.85,19.85,null,null,1,0.0,null,62,3.6,84.0,24100.0,1019,4085.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T02:00:00.000000000Z",20.8,20.8,null,null,1,0.0,null,52,3.2,86.0,24000.0,1019,4091.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T03:00:00.000000000Z",21.59,21.59,null,null,1,0.0,null,42,3.4,85.0,24000.0,1019,4061.0,6.6,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T04:00:00.000000000Z",22.13,22.13,null,null,1,0.0,null,35,3.5,86.0,24200.0,1019,4048.0,6.4,0.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T05:00:00.000000000Z",23.98,23.98,null,null,1,0.0,null,31,3.4,84.0,24200.0,1019,4023.0,5.7,1.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T06:00:00.000000000Z",26.57,26.57,null,null,4,0.0,null,27,2.6,73.0,24200.0,1019,4017.0,3.4,2.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T07:00:00.000000000Z",28.57,28.57,null,null,4,0.0,null,25,1.3,55.0,24200.0,1019,4031.0,1.9,4.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T08:00:00.000000000Z",29.59,29.59,null,null,1,0.0,null,29,1.2,290.0,24200.0,1019,4030.0,1.1,6.59,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T09:00:00.000000000Z",29.73,29.73,null,null,1,0.0,null,36,2.4,261.0,24200.0,1019,4012.0,2.3,8.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T10:00:00.000000000Z",29.66,29.66,null,null,1,0.0,null,42,3.5,248.0,24200.0,1018,3990.0,3.7,9.25,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T11:00:00.000000000Z",29.35,29.35,null,null,1,0.0,null,50,4.3,246.0,24200.0,1018,3960.0,5.1,9.27,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T12:00:00.000000000Z",28.78,28.78,null,null,1,0.0,null,55,4.5,249.0,24200.0,1018,3947.0,5.6,8.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T13:00:00.000000000Z",28.68,28.68,null,null,3,0.0,null,53,4.3,256.0,24200.0,1018,3937.0,5.6,6.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T14:00:00.000000000Z",28.43,28.43,null,null,3,0.0,null,54,4.2,261.0,24200.0,1017,3934.0,5.6,3.68,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T15:00:00.000000000Z",28.01,28.01,null,null,3,0.0,null,56,4.1,267.0,24200.0,1017,3926.0,5.7,1.88,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T16:00:00.000000000Z",27.44,27.44,null,null,4,0.0,null,58,4.0,265.0,24200.0,1017,3929.0,5.5,0.66,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T17:00:00.000000000Z",26.7,26.7,null,null,3,0.0,null,60,3.2,263.0,24200.0,1017,3943.0,4.1,0.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T18:00:00.000000000Z",25.41,25.41,null,null,1,0.0,null,66,1.8,247.0,24200.0,1016,3952.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T19:00:00.000000000Z",23.78,23.78,null,null,1,0.0,null,74,1.6,223.0,24200.0,1016,3958.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T20:00:00.000000000Z",23.1,23.1,null,null,1,0.0,null,78,1.3,212.0,24200.0,1016,3965.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T21:00:00.000000000Z",22.59,22.59,null,null,1,0.0,null,81,0.8,246.0,24200.0,1016,3976.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T22:00:00.000000000Z",22.18,22.18,null,null,1,0.0,null,84,0.6,112.0,24200.0,1016,3990.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-22T23:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,87,1.3,113.0,24200.0,1017,4009.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T00:00:00.000000000Z",21.45,21.45,null,null,1,0.0,null,89,1.3,114.0,24200.0,1017,4034.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T01:00:00.000000000Z",19.71,19.71,null,null,1,0.0,null,70,2.7,90.0,24100.0,1018,4096.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T02:00:00.000000000Z",20.31,20.31,null,null,1,0.0,null,62,2.4,102.0,24000.0,1018,4142.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T03:00:00.000000000Z",20.89,20.89,null,null,1,0.0,null,61,2.2,115.0,24200.0,1018,4184.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T04:00:00.000000000Z",21.75,21.75,null,null,1,0.0,null,54,1.1,24.0,24200.0,1018,4046.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T05:00:00.000000000Z",22.68,22.68,null,null,1,0.0,null,54,1.0,34.0,24200.0,1019,4079.0,2.8,0.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T06:00:00.000000000Z",24.6,24.6,null,null,1,0.0,null,49,null,null,24200.0,1019,4123.0,1.5,1.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T07:00:00.000000000Z",26.03,26.03,null,null,1,0.0,null,48,0.9,208.0,24200.0,1019,4144.0,1.1,2.86,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T08:00:00.000000000Z",26.82,26.82,null,null,1,0.0,null,52,1.9,243.0,24200.0,1019,4168.0,2.0,4.71,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T09:00:00.000000000Z",26.96,26.96,null,null,1,0.0,null,61,2.8,242.0,24200.0,1019,4204.0,3.2,6.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T10:00:00.000000000Z",26.91,26.91,null,null,1,0.0,null,69,3.3,239.0,24200.0,1019,4250.0,3.8,7.66,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T11:00:00.000000000Z",27.14,27.14,null,null,1,0.0,null,72,3.4,239.0,24200.0,1018,4285.0,3.8,8.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T12:00:00.000000000Z",27.45,27.45,null,null,1,0.0,null,72,3.4,242.0,24200.0,1018,4325.0,3.8,7.79,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T13:00:00.000000000Z",27.63,27.63,null,null,1,0.0,null,71,3.3,240.0,22000.0,1018,4359.0,3.7,6.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T14:00:00.000000000Z",27.58,27.58,null,null,1,0.0,null,73,3.1,238.0,22000.0,1017,4405.0,3.6,4.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T15:00:00.000000000Z",27.3,27.3,null,null,1,0.0,null,76,2.9,238.0,22000.0,1017,4429.0,3.4,2.83,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T16:00:00.000000000Z",27.01,27.01,null,null,1,0.0,null,79,2.7,237.0,24200.0,1017,4440.0,3.3,1.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T17:00:00.000000000Z",26.62,26.62,null,null,1,0.0,null,81,2.4,228.0,24200.0,1016,4484.0,3.0,0.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T18:00:00.000000000Z",26.02,26.02,null,null,1,0.0,null,83,1.9,202.0,24200.0,1016,4522.0,2.1,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T19:00:00.000000000Z",21.98,21.98,null,null,8,0.01,11.0,95,1.1,279.0,500.0,1017,4516.0,1.4,0.0,0.0,4366.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T20:00:00.000000000Z",21.89,21.89,null,null,14,0.01,11.0,94,null,null,0.0,1017,4537.0,0.0,0.0,0.0,4387.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T21:00:00.000000000Z",21.78,21.78,null,null,3,0.0,null,91,0.8,131.0,18700.0,1017,4541.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T22:00:00.000000000Z",21.55,21.55,null,null,3,0.0,null,90,null,null,18800.0,1017,4529.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-23T23:00:00.000000000Z",21.14,21.14,null,null,3,0.01,11.0,90,0.7,222.0,18800.0,1018,4509.0,0.0,0.0,0.0,4359.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-24T00:00:00.000000000Z",20.27,20.27,null,null,3,0.0,null,95,1.2,230.0,18800.0,1018,4489.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-24T01:00:00.000000000Z",19.69,19.69,null,null,1,0.0,null,86,2.3,107.0,24100.0,1017,4523.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-24T02:00:00.000000000Z",20.55,20.55,null,null,1,0.0,null,78,1.8,113.0,24000.0,1017,4525.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-24T03:00:00.000000000Z",21.31,21.31,null,null,1,0.0,null,75,1.4,109.0,24000.0,1017,4473.0,0.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-24T04:00:00.000000000Z",21.99,21.99,null,null,4,0.0,null,95,1.3,47.0,24200.0,1017,4532.0,0.6,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-24T05:00:00.000000000Z",22.75,22.75,null,null,8,0.0,null,92,0.6,78.0,24200.0,1017,4541.0,0.8,0.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-24T06:00:00.000000000Z",23.23,23.23,null,null,8,0.0,null,91,0.6,177.0,24200.0,1017,4537.0,0.7,1.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-24T07:00:00.000000000Z",22.62,22.62,null,null,1,0.0,0.0,93,1.6,216.0,26252.0,1017,4523.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-24T08:00:00.000000000Z",24.58,24.58,null,null,3,0.0,0.0,83,1.6,216.0,26864.0,1018,4540.0,1.5,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-24T09:00:00.000000000Z",25.9,25.9,null,null,3,0.0,0.0,77,1.6,216.0,27476.0,1018,4561.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-24T10:00:00.000000000Z",26.63,26.63,null,null,3,0.0,0.0,74,2.2,221.0,27479.0,1018,4561.0,2.8,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-24T11:00:00.000000000Z",27.04,27.04,null,null,3,0.0,0.0,72,2.8,227.0,27482.0,1017,4566.0,3.5,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-24T12:00:00.000000000Z",27.27,27.27,null,null,1,0.0,0.0,71,3.4,233.0,27485.0,1017,4589.0,4.3,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-24T13:00:00.000000000Z",27.35,27.35,null,null,4,0.0,null,70,3.3,258.0,43956.0,1017,4638.0,2.9,5.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-24T14:00:00.000000000Z",27.27,27.27,null,null,4,0.01,11.0,70,3.4,258.0,43666.0,1017,4652.0,3.0,3.79,0.0,4502.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-24T15:00:00.000000000Z",27.01,27.01,null,null,4,0.0,null,71,3.4,258.0,43656.0,1017,4667.0,3.0,2.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-24T16:00:00.000000000Z",28.6,28.6,null,null,1,0.0,null,64,3.7,248.0,24200.0,1015,4685.0,4.0,1.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-24T17:00:00.000000000Z",28.27,28.27,null,null,1,0.0,null,63,2.6,259.0,24200.0,1015,4697.0,2.7,0.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-24T18:00:00.000000000Z",27.36,27.36,null,null,1,0.0,null,65,1.8,273.0,24200.0,1015,4716.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-24T19:00:00.000000000Z",23.63,23.63,null,null,1,0.0,0.0,83,0.7,200.0,23015.0,1016,4603.0,0.7,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-24T20:00:00.000000000Z",22.85,22.85,null,null,1,0.0,0.0,88,0.7,200.0,21562.0,1016,4617.0,0.6,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-24T21:00:00.000000000Z",22.38,22.38,null,null,1,0.0,0.0,92,null,null,20110.0,1016,4633.0,0.5,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-24T22:00:00.000000000Z",22.04,22.04,null,null,1,0.0,0.0,93,1.0,63.0,20032.0,1016,4636.0,0.7,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-24T23:00:00.000000000Z",21.78,21.78,null,null,1,0.0,0.0,94,1.0,63.0,19953.0,1016,4641.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-25T00:00:00.000000000Z",21.62,21.62,null,null,1,0.0,0.0,94,1.0,63.0,19875.0,1016,4647.0,1.2,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-25T01:00:00.000000000Z",20.99,20.99,null,null,4,0.01,11.0,96,0.6,309.0,38937.0,1017,4735.0,0.7,0.0,0.0,4585.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-25T02:00:00.000000000Z",20.77,20.77,null,null,4,0.01,11.0,96,0.6,315.0,38638.0,1017,4736.0,0.7,0.0,0.0,4586.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-25T03:00:00.000000000Z",20.63,20.63,null,null,8,0.01,11.0,96,0.6,329.0,38442.0,1017,4741.0,0.6,0.0,0.0,4591.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-25T04:00:00.000000000Z",20.99,20.99,null,null,8,0.01,11.0,96,0.6,342.0,38618.0,1018,4749.0,0.6,0.01,0.0,4599.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-25T05:00:00.000000000Z",21.25,21.25,null,null,8,0.01,11.0,95,0.7,0.0,33062.0,1018,4758.0,0.6,0.14,0.0,4608.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-25T06:00:00.000000000Z",21.86,21.86,null,null,8,0.01,11.0,93,0.6,0.0,34645.0,1017,4768.0,0.6,0.69,0.0,4618.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-25T07:00:00.000000000Z",26.73,26.73,null,null,1,0.0,null,63,0.5,209.0,39389.0,1017,4841.0,1.0,2.39,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-25T08:00:00.000000000Z",28.54,28.54,null,null,2,0.0,null,58,1.1,209.0,37224.0,1017,4859.0,1.4,4.78,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-25T09:00:00.000000000Z",30.35,30.35,null,null,2,0.0,null,53,1.6,209.0,35059.0,1017,4877.0,1.8,7.17,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-25T10:00:00.000000000Z",30.87,30.87,null,null,2,0.0,null,53,2.0,205.0,37803.0,1017,4888.0,2.3,7.88,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-25T11:00:00.000000000Z",31.38,31.38,null,null,2,0.0,null,54,2.3,200.0,40548.0,1017,4900.0,2.9,8.6,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-25T12:00:00.000000000Z",31.9,31.9,null,null,2,0.0,null,55,2.7,195.0,43293.0,1016,4912.0,3.4,9.31,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-06-25T13:00:00.000000000Z",28.92,28.92,null,null,1,0.0,null,67,4.1,239.0,24200.0,1016,4934.0,4.7,6.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-25T14:00:00.000000000Z",29.12,29.12,null,null,1,0.0,null,67,4.3,238.0,24200.0,1016,4953.0,5.0,4.87,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-25T15:00:00.000000000Z",29.28,29.28,null,null,1,0.0,null,67,3.8,235.0,24200.0,1015,4953.0,4.3,3.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-25T16:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,65,2.5,229.0,24200.0,1015,4962.0,2.4,1.43,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-25T17:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,64,0.9,217.0,24200.0,1014,4973.0,0.0,0.41,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-25T18:00:00.000000000Z",26.5,26.5,null,null,1,0.0,null,68,0.6,131.0,24200.0,1014,4979.0,0.9,0.02,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-25T19:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,72,1.1,111.0,24200.0,1015,4984.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-25T20:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,78,1.7,103.0,24200.0,1015,4978.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-25T21:00:00.000000000Z",24.0,24.0,null,null,1,0.0,null,84,1.6,93.0,24200.0,1016,4962.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-25T22:00:00.000000000Z",23.8,23.8,null,null,1,0.0,null,85,1.0,79.0,24200.0,1016,4940.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-25T23:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,84,0.6,85.0,24200.0,1015,4929.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-26T00:00:00.000000000Z",23.4,23.4,null,null,1,0.0,null,85,null,null,24200.0,1015,4942.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-26T01:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,87,0.7,81.0,24200.0,1015,4938.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-26T02:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,88,0.8,74.0,24200.0,1015,4933.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-26T03:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,87,0.6,82.0,24200.0,1015,4921.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-26T04:00:00.000000000Z",22.8,22.8,null,null,1,0.0,null,88,0.8,88.0,24200.0,1016,4917.0,0.0,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-26T05:00:00.000000000Z",24.1,24.1,null,null,1,0.0,null,81,1.0,82.0,24200.0,1016,4910.0,0.0,0.33,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-26T06:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,73,0.6,142.0,24200.0,1016,4906.0,0.6,1.28,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-26T07:00:00.000000000Z",27.2,27.2,null,null,1,0.0,null,66,1.0,206.0,24200.0,1016,4908.0,0.8,2.8,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-26T08:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,62,1.9,232.0,24200.0,1016,4922.0,1.9,4.65,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-26T09:00:00.000000000Z",28.9,28.9,null,null,1,0.0,null,61,2.6,232.0,22000.0,1016,4923.0,2.7,5.91,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-26T10:00:00.000000000Z",29.4,29.4,null,null,1,0.0,null,62,3.0,227.0,22000.0,1016,4916.0,3.4,7.21,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-26T11:00:00.000000000Z",29.8,29.8,null,null,1,0.0,null,58,3.5,231.0,24200.0,1016,4906.0,3.9,8.18,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-26T12:00:00.000000000Z",30.2,30.2,null,null,1,0.0,null,51,4.6,238.0,24200.0,1015,4897.0,5.1,7.77,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-26T13:00:00.000000000Z",30.3,30.3,null,null,1,0.0,null,64,3.9,267.0,42903.0,1016,4782.0,3.9,5.53,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-26T14:00:00.000000000Z",30.3,30.3,null,null,1,0.0,11.0,64,4.0,267.0,42659.0,1016,4770.0,4.0,4.13,0.0,4620.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-26T15:00:00.000000000Z",30.0,30.0,null,null,1,0.0,11.0,64,3.9,267.0,43252.0,1016,4755.0,3.9,2.63,0.0,4605.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-26T16:00:00.000000000Z",29.02,29.02,null,null,1,0.0,null,62,3.7,272.0,60979.0,1016,4815.0,3.7,1.7,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-26T17:00:00.000000000Z",28.51,28.51,null,null,1,0.0,null,62,3.5,270.0,73182.0,1016,4808.0,3.5,0.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-26T18:00:00.000000000Z",27.2,27.2,null,null,1,0.0,null,67,3.1,268.0,80000.0,1016,4801.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-26T19:00:00.000000000Z",25.22,25.22,null,null,1,0.0,null,76,2.9,272.0,80000.0,1016,4790.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-26T20:00:00.000000000Z",24.27,24.27,null,null,1,0.0,null,83,2.4,275.0,80000.0,1016,4778.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-26T21:00:00.000000000Z",23.69,23.69,null,null,1,0.0,null,88,2.2,278.0,80000.0,1017,4767.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-26T22:00:00.000000000Z",23.26,23.26,null,null,1,0.0,null,90,2.0,279.0,80001.0,1017,4755.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-26T23:00:00.000000000Z",22.93,22.93,null,null,1,0.0,null,90,1.9,282.0,38809.0,1017,4742.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T00:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,91,1.8,279.0,38706.0,1017,4726.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T01:00:00.000000000Z",22.47,22.47,null,null,3,0.0,null,92,1.7,280.0,38661.0,1017,4707.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T02:00:00.000000000Z",22.34,22.34,null,null,3,0.0,null,92,1.5,281.0,38635.0,1017,4682.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T03:00:00.000000000Z",22.23,22.23,null,null,3,0.0,null,93,1.4,287.0,38618.0,1018,4658.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T04:00:00.000000000Z",22.24,22.24,null,null,4,0.0,null,94,1.1,297.0,38612.0,1018,4638.0,1.4,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T05:00:00.000000000Z",22.45,22.45,null,null,4,0.0,null,92,1.1,304.0,38612.0,1018,4622.0,1.1,0.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T06:00:00.000000000Z",23.04,23.04,null,null,4,0.0,null,91,0.6,321.0,38615.0,1018,4609.0,0.7,1.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T07:00:00.000000000Z",24.19,24.19,null,null,1,0.0,null,89,0.6,309.0,80000.0,1018,4599.0,0.6,3.45,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T08:00:00.000000000Z",26.71,26.71,null,null,1,0.0,null,75,0.9,283.0,80001.0,1018,4595.0,1.0,5.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T09:00:00.000000000Z",28.15,28.15,null,null,1,0.0,null,68,1.8,276.0,76898.0,1018,4592.0,1.4,7.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T10:00:00.000000000Z",29.0,29.0,null,null,1,0.0,null,65,2.5,268.0,72032.0,1017,4588.0,1.8,8.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T11:00:00.000000000Z",29.49,29.49,null,null,3,0.0,null,64,3.0,261.0,69670.0,1017,4580.0,2.4,9.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T12:00:00.000000000Z",29.78,29.78,null,null,3,0.0,null,63,3.6,256.0,68029.0,1017,4567.0,2.8,8.55,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T13:00:00.000000000Z",29.86,29.86,null,null,3,0.0,null,63,3.7,254.0,67268.0,1017,4551.0,3.1,7.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T14:00:00.000000000Z",29.7,29.7,null,null,3,0.0,null,63,3.9,255.0,67255.0,1017,4526.0,3.2,5.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T15:00:00.000000000Z",29.37,29.37,null,null,3,0.0,null,63,3.8,258.0,67342.0,1017,4501.0,3.2,3.37,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T16:00:00.000000000Z",28.1,28.1,null,null,3,0.0,null,64,3.9,260.0,67591.0,1016,4470.0,3.3,1.66,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-27T17:00:00.000000000Z",27.4,27.4,null,null,3,0.0,null,67,3.6,261.0,67906.0,1016,4442.0,3.1,0.46,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-27T18:00:00.000000000Z",26.6,26.6,null,null,3,0.0,null,71,2.9,272.0,68918.0,1016,4416.0,2.7,0.02,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-27T19:00:00.000000000Z",24.57,24.57,null,null,4,0.0,null,85,1.9,298.0,5614.0,1017,4401.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T20:00:00.000000000Z",23.78,23.78,null,null,4,0.0,null,90,1.3,328.0,7379.0,1017,4388.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T21:00:00.000000000Z",23.32,23.32,null,null,4,0.0,null,92,1.3,356.0,4581.0,1017,4370.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T22:00:00.000000000Z",22.92,22.92,null,null,4,0.0,null,94,1.6,7.0,504.0,1017,4342.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-27T23:00:00.000000000Z",22.61,22.61,null,null,4,0.0,null,95,1.9,16.0,316.0,1017,4325.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-28T00:00:00.000000000Z",22.37,22.37,null,null,4,0.0,null,95,2.1,19.0,273.0,1017,4324.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-28T01:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,92,2.3,20.0,38770.0,1017,4319.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-28T02:00:00.000000000Z",23.7,23.7,null,null,3,0.0,null,93,2.5,26.0,38751.0,1017,4321.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-28T03:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,92,2.9,29.0,38755.0,1017,4342.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-28T04:00:00.000000000Z",24.0,24.0,null,null,3,0.0,null,92,3.2,30.0,38767.0,1017,4405.0,4.5,0.02,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-28T05:00:00.000000000Z",25.1,25.1,null,null,3,0.0,null,86,4.0,32.0,38788.0,1017,4496.0,4.6,0.49,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-28T06:00:00.000000000Z",26.6,26.6,null,null,3,0.0,null,80,3.9,30.0,80002.0,1017,4557.0,4.8,1.67,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-28T07:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,70,4.0,28.0,80000.0,1017,4591.0,4.6,3.45,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-28T08:00:00.000000000Z",29.9,29.9,null,null,1,0.0,null,63,4.0,27.0,80000.0,1017,4625.0,4.6,5.51,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-28T09:00:00.000000000Z",31.4,31.4,null,null,1,0.0,null,60,4.0,22.0,80000.0,1016,4660.0,4.4,7.39,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-28T10:00:00.000000000Z",32.5,32.5,null,null,1,0.0,null,58,3.8,18.0,80001.0,1016,4698.0,4.4,8.74,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-28T11:00:00.000000000Z",33.4,33.4,null,null,2,0.0,null,56,3.8,15.0,80001.0,1016,4729.0,4.2,9.23,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-28T12:00:00.000000000Z",33.9,33.9,null,null,2,0.0,null,55,3.9,12.0,80001.0,1016,4706.0,4.2,8.8,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-28T13:00:00.000000000Z",34.0,34.0,null,null,2,0.0,null,53,4.1,10.0,80002.0,1016,4827.0,4.6,7.51,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-28T14:00:00.000000000Z",33.8,33.8,null,null,2,0.0,null,52,4.4,11.0,80000.0,1015,4901.0,4.9,5.63,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-28T15:00:00.000000000Z",33.4,33.4,null,null,2,0.0,null,52,4.8,12.0,80000.0,1015,4947.0,5.5,3.56,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-06-28T16:00:00.000000000Z",33.39,33.39,null,null,2,0.0,null,33,6.1,25.0,24200.0,1016,4870.0,11.2,1.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-28T17:00:00.000000000Z",31.89,31.89,null,null,2,0.0,null,35,6.0,24.0,24200.0,1016,4889.0,11.6,0.25,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-28T18:00:00.000000000Z",30.14,30.14,null,null,2,0.0,null,39,5.4,26.0,24200.0,1016,4872.0,10.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-28T19:00:00.000000000Z",28.4,28.4,null,null,1,0.0,null,45,4.3,28.0,24200.0,1017,4843.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-28T20:00:00.000000000Z",27.17,27.17,null,null,1,0.0,null,50,3.0,29.0,24200.0,1017,4838.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-28T21:00:00.000000000Z",26.25,26.25,null,null,1,0.0,null,54,2.3,25.0,24200.0,1017,4865.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-28T22:00:00.000000000Z",25.49,25.49,null,null,1,0.0,null,56,2.8,27.0,24200.0,1017,4891.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-28T23:00:00.000000000Z",24.93,24.93,null,null,1,0.0,null,58,3.0,31.0,24200.0,1017,4895.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-29T00:00:00.000000000Z",24.46,24.46,null,null,1,0.0,null,61,2.4,32.0,24200.0,1017,4912.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-29T01:00:00.000000000Z",23.8,23.8,null,null,1,0.0,null,59,1.6,43.0,24200.0,1017,5092.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-29T02:00:00.000000000Z",23.26,23.26,null,null,1,0.0,null,61,2.3,17.0,24200.0,1017,5060.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-29T03:00:00.000000000Z",22.74,22.74,null,null,1,0.0,null,64,2.3,6.0,24200.0,1017,5029.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-29T04:00:00.000000000Z",22.5,22.5,null,null,1,0.0,null,65,2.6,355.0,24200.0,1017,5006.0,4.7,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-29T05:00:00.000000000Z",24.42,24.42,null,null,1,0.0,null,58,3.1,359.0,24200.0,1017,5006.0,5.0,0.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-29T06:00:00.000000000Z",26.02,26.02,null,null,1,0.0,null,53,3.5,29.0,24200.0,1017,5025.0,5.1,1.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-29T07:00:00.000000000Z",27.51,27.51,null,null,1,0.0,0.0,47,2.2,17.0,27770.0,1017,5062.0,2.7,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-29T08:00:00.000000000Z",28.48,28.48,null,null,1,0.0,0.0,44,2.5,28.0,28261.0,1016,5115.0,3.2,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-29T09:00:00.000000000Z",29.46,29.46,null,null,1,0.0,0.0,44,2.9,39.0,28752.0,1016,5176.0,3.6,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-29T10:00:00.000000000Z",30.35,30.35,null,null,1,0.0,0.0,43,3.1,38.0,28940.0,1016,5237.0,3.8,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-29T11:00:00.000000000Z",31.09,31.09,null,null,2,0.0,0.0,42,3.2,37.0,29127.0,1016,5287.0,4.0,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-29T12:00:00.000000000Z",31.67,31.67,null,null,2,0.0,0.0,42,3.4,37.0,29315.0,1016,5334.0,4.2,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-29T13:00:00.000000000Z",32.04,32.04,null,null,2,0.0,null,43,5.1,25.0,24200.0,1015,5378.0,6.9,6.68,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-29T14:00:00.000000000Z",32.17,32.17,null,null,2,0.0,null,44,5.4,23.0,24200.0,1015,5413.0,7.2,4.94,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-29T15:00:00.000000000Z",32.13,32.13,null,null,2,0.0,null,44,5.5,20.0,24200.0,1015,5441.0,7.6,3.06,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-29T16:00:00.000000000Z",31.5,31.5,null,null,2,0.0,null,49,5.0,22.0,24200.0,1015,5458.0,7.2,1.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-29T17:00:00.000000000Z",30.96,30.96,null,null,2,0.0,null,50,4.7,23.0,24200.0,1015,5476.0,7.2,0.42,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-29T18:00:00.000000000Z",29.05,29.05,null,null,2,0.0,null,57,3.0,25.0,24200.0,1015,5487.0,5.4,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-29T19:00:00.000000000Z",27.13,27.13,null,null,1,0.0,0.0,58,2.8,25.0,28333.0,1015,5496.0,3.5,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-29T20:00:00.000000000Z",26.67,26.67,null,null,1,0.0,0.0,58,2.4,22.0,27650.0,1016,5492.0,3.0,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-29T21:00:00.000000000Z",26.25,26.25,null,null,1,0.0,0.0,57,1.9,19.0,26968.0,1016,5478.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-29T22:00:00.000000000Z",25.63,25.63,null,null,1,0.0,0.0,57,2.0,22.0,27242.0,1016,5461.0,2.5,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-29T23:00:00.000000000Z",25.02,25.02,null,null,1,0.0,0.0,57,2.1,26.0,27517.0,1016,5444.0,2.6,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-30T00:00:00.000000000Z",24.48,24.48,null,null,1,0.0,0.0,58,2.2,30.0,27791.0,1016,5428.0,2.7,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-06-30T01:00:00.000000000Z",23.98,23.98,null,null,1,0.0,null,58,1.3,295.0,24200.0,1016,5405.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T02:00:00.000000000Z",23.56,23.56,null,null,1,0.0,null,57,1.2,311.0,24200.0,1016,5371.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T03:00:00.000000000Z",23.13,23.13,null,null,1,0.0,null,58,1.2,315.0,24200.0,1016,5328.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T04:00:00.000000000Z",23.89,23.89,null,null,1,0.0,null,51,2.9,85.0,24200.0,1016,5328.0,7.3,0.17,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T05:00:00.000000000Z",25.65,25.65,null,null,1,0.0,null,49,2.8,83.0,24200.0,1017,5294.0,6.5,0.99,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T06:00:00.000000000Z",28.28,28.28,null,null,1,0.0,null,46,2.6,68.0,24200.0,1016,5252.0,4.1,2.5,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T07:00:00.000000000Z",28.87,28.87,null,null,1,0.0,null,47,1.1,226.0,24200.0,1016,5161.0,0.6,2.77,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T08:00:00.000000000Z",29.67,29.67,null,null,2,0.0,null,47,1.7,226.0,24200.0,1016,5150.0,1.5,4.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T09:00:00.000000000Z",30.44,30.44,null,null,2,0.0,null,48,2.4,238.0,24200.0,1016,5135.0,2.4,6.38,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T10:00:00.000000000Z",31.19,31.19,null,null,2,0.0,null,49,3.5,251.0,24200.0,1016,5130.0,3.8,7.66,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T11:00:00.000000000Z",31.75,31.75,null,null,2,0.0,null,49,4.1,251.0,24200.0,1015,5131.0,4.6,8.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T12:00:00.000000000Z",32.02,32.02,null,null,2,0.0,null,49,5.5,250.0,24200.0,1014,5117.0,6.5,7.74,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T13:00:00.000000000Z",32.07,32.07,null,null,2,0.0,null,46,4.8,258.0,24200.0,1014,5080.0,7.0,6.72,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T14:00:00.000000000Z",31.82,31.82,null,null,2,0.0,null,44,4.6,258.0,24200.0,1014,5160.0,7.1,4.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T15:00:00.000000000Z",31.27,31.27,null,null,2,0.0,null,46,4.1,251.0,24200.0,1014,5112.0,6.6,2.71,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T16:00:00.000000000Z",30.6,30.6,null,null,2,0.0,null,48,3.6,243.0,24200.0,1013,5090.0,5.9,1.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T17:00:00.000000000Z",29.78,29.78,null,null,1,0.0,null,50,3.0,231.0,24200.0,1013,5116.0,4.3,0.24,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T18:00:00.000000000Z",28.42,28.42,null,null,1,0.0,null,55,2.5,211.0,24200.0,1013,5120.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T19:00:00.000000000Z",26.34,26.34,null,null,1,0.0,null,63,1.6,190.0,24200.0,1013,5092.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T20:00:00.000000000Z",25.37,25.37,null,null,1,0.0,null,68,1.3,162.0,24200.0,1013,5069.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T21:00:00.000000000Z",24.62,24.62,null,null,1,0.0,null,73,1.4,118.0,24200.0,1014,5045.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T22:00:00.000000000Z",24.04,24.04,null,null,1,0.0,null,77,1.5,103.0,24200.0,1014,5016.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-06-30T23:00:00.000000000Z",23.52,23.52,null,null,1,0.0,null,80,1.9,87.0,24200.0,1014,4983.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T00:00:00.000000000Z",23.04,23.04,null,null,1,0.0,null,82,2.2,83.0,24200.0,1015,4947.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T01:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,84,3.0,86.0,24100.0,1015,4914.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T02:00:00.000000000Z",22.23,22.23,null,null,1,0.0,null,85,2.7,101.0,24000.0,1015,4883.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T03:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,86,2.7,110.0,24200.0,1015,4858.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T04:00:00.000000000Z",23.68,23.68,null,null,1,0.0,null,52,2.1,115.0,24200.0,1016,4990.0,3.5,0.17,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T05:00:00.000000000Z",25.17,25.17,null,null,1,0.0,null,50,1.4,116.0,24200.0,1016,4963.0,2.6,0.99,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T06:00:00.000000000Z",28.0,28.0,null,null,1,0.0,null,43,null,null,24200.0,1015,4921.0,0.8,2.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T07:00:00.000000000Z",27.73,27.73,null,null,1,0.0,null,67,1.4,262.0,24200.0,1015,4817.0,1.3,4.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T08:00:00.000000000Z",28.92,28.92,null,null,2,0.0,null,61,2.1,257.0,24200.0,1015,4811.0,2.2,6.52,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T09:00:00.000000000Z",29.73,29.73,null,null,2,0.0,null,58,2.7,253.0,24200.0,1015,4799.0,2.9,8.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T10:00:00.000000000Z",30.41,30.41,null,null,2,0.0,null,57,3.3,249.0,24200.0,1015,4773.0,3.8,9.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T11:00:00.000000000Z",30.92,30.92,null,null,2,0.0,null,56,4.3,244.0,24200.0,1015,4768.0,5.3,9.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T12:00:00.000000000Z",31.3,31.3,null,null,2,0.0,null,53,4.5,248.0,24200.0,1015,4761.0,6.0,8.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T13:00:00.000000000Z",31.23,31.23,null,null,1,0.0,null,53,3.6,250.0,24200.0,1014,4743.0,4.8,6.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T14:00:00.000000000Z",30.93,30.93,null,null,1,0.0,null,54,3.1,246.0,24200.0,1014,4723.0,4.2,4.66,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T15:00:00.000000000Z",30.46,30.46,null,null,1,0.0,null,56,2.8,242.0,24200.0,1014,4709.0,3.9,2.71,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T16:00:00.000000000Z",29.87,29.87,null,null,1,0.0,null,58,2.4,237.0,24200.0,1014,4652.0,3.4,1.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T17:00:00.000000000Z",29.12,29.12,null,null,1,0.0,null,60,2.0,233.0,24200.0,1014,4647.0,3.1,0.24,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T18:00:00.000000000Z",27.82,27.82,null,null,1,0.0,null,65,1.9,226.0,24200.0,1014,4648.0,2.9,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T19:00:00.000000000Z",25.83,25.83,null,null,1,0.0,null,74,1.4,207.0,24200.0,1014,4645.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T20:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,79,1.1,172.0,24200.0,1014,4645.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T21:00:00.000000000Z",24.45,24.45,null,null,1,0.0,null,82,1.2,167.0,24200.0,1014,4632.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T22:00:00.000000000Z",24.02,24.02,null,null,1,0.0,null,85,0.9,175.0,24200.0,1014,4609.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-01T23:00:00.000000000Z",23.61,23.61,null,null,1,0.0,null,87,0.9,167.0,24200.0,1014,4590.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T00:00:00.000000000Z",23.25,23.25,null,null,1,0.0,null,89,1.0,144.0,24200.0,1014,4574.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T01:00:00.000000000Z",22.96,22.96,null,null,1,0.0,null,89,2.5,96.0,24100.0,1015,4558.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T02:00:00.000000000Z",22.68,22.68,null,null,1,0.0,null,90,1.8,121.0,24000.0,1015,4540.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T03:00:00.000000000Z",22.43,22.43,null,null,1,0.0,null,90,2.0,112.0,24200.0,1016,4519.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T04:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,90,2.2,105.0,24200.0,1016,4497.0,4.1,0.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T05:00:00.000000000Z",24.27,24.27,null,null,1,0.0,null,83,2.3,96.0,24200.0,1016,4476.0,5.7,0.97,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T06:00:00.000000000Z",25.84,25.84,null,null,1,0.0,null,78,1.3,95.0,24200.0,1016,4458.0,3.3,2.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T07:00:00.000000000Z",27.63,27.63,null,null,2,0.0,null,70,0.8,197.0,24200.0,1016,4439.0,0.9,4.45,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T08:00:00.000000000Z",28.98,28.98,null,null,2,0.0,null,63,2.5,234.0,24200.0,1016,4425.0,2.5,6.5,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T09:00:00.000000000Z",29.94,29.94,null,null,2,0.0,null,60,3.8,243.0,24200.0,1016,4413.0,4.3,8.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T10:00:00.000000000Z",30.66,30.66,null,null,2,0.0,null,59,3.9,250.0,18900.0,1016,4384.0,4.7,9.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T11:00:00.000000000Z",31.17,31.17,null,null,3,0.0,null,58,3.8,248.0,18800.0,1016,4395.0,4.7,8.72,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T12:00:00.000000000Z",31.56,31.56,null,null,3,0.0,null,52,4.0,244.0,18800.0,1015,4403.0,5.1,7.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T13:00:00.000000000Z",31.52,31.52,null,null,3,0.0,null,52,3.9,252.0,18800.0,1015,4401.0,5.1,5.93,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T14:00:00.000000000Z",31.28,31.28,null,null,3,0.0,null,52,3.2,254.0,18800.0,1015,4396.0,4.4,4.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T15:00:00.000000000Z",30.9,30.9,null,null,3,0.0,null,52,2.5,247.0,18800.0,1015,4387.0,3.5,2.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T16:00:00.000000000Z",30.42,30.42,null,null,3,0.01,11.0,53,1.9,231.0,18800.0,1015,4374.0,2.6,1.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T17:00:00.000000000Z",29.65,29.65,null,null,1,0.0,null,55,1.3,228.0,18800.0,1015,4378.0,1.9,0.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T18:00:00.000000000Z",28.28,28.28,null,null,1,0.0,null,59,null,null,24200.0,1015,4386.0,0.7,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T19:00:00.000000000Z",26.33,26.33,null,null,4,0.0,null,67,0.6,96.0,24200.0,1015,4391.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T20:00:00.000000000Z",25.55,25.55,null,null,4,0.0,null,72,0.9,87.0,24200.0,1014,4400.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T21:00:00.000000000Z",24.99,24.99,null,null,3,0.0,null,76,null,null,24200.0,1014,4400.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T22:00:00.000000000Z",24.53,24.53,null,null,3,0.0,null,79,null,null,24200.0,1014,4386.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-02T23:00:00.000000000Z",24.12,24.12,null,null,1,0.0,null,81,0.7,175.0,24200.0,1014,4367.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-03T00:00:00.000000000Z",23.74,23.74,null,null,1,0.0,null,83,1.8,209.0,24200.0,1015,4348.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-03T01:00:00.000000000Z",23.3,23.3,null,null,1,0.0,null,71,2.2,92.0,24000.0,1015,4338.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-03T02:00:00.000000000Z",24.45,24.45,null,null,1,0.0,null,61,1.6,104.0,24200.0,1016,4315.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-03T03:00:00.000000000Z",24.48,24.48,null,null,1,0.0,null,59,2.0,111.0,24200.0,1016,4364.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-03T04:00:00.000000000Z",24.3,24.3,null,null,1,0.0,null,57,1.3,93.0,24200.0,1017,4288.0,1.2,0.15,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-03T05:00:00.000000000Z",25.3,25.3,null,null,1,0.0,null,55,1.2,95.0,24200.0,1017,4266.0,2.0,0.93,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-03T06:00:00.000000000Z",26.9,26.9,null,null,1,0.0,null,50,null,null,24200.0,1017,4257.0,1.5,2.38,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-03T07:00:00.000000000Z",28.5,28.5,null,null,1,0.0,null,71,1.1,240.0,24200.0,1017,4311.0,0.9,4.29,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-03T08:00:00.000000000Z",29.8,29.8,null,null,1,0.0,null,67,3.0,241.0,24000.0,1017,4316.0,3.2,6.3,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-03T09:00:00.000000000Z",30.6,30.6,null,null,1,0.0,null,64,3.8,239.0,18900.0,1017,4303.0,4.5,7.57,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-03T10:00:00.000000000Z",30.8,30.8,null,null,3,0.0,11.0,63,3.5,242.0,18800.0,1017,4294.0,4.4,7.99,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-03T11:00:00.000000000Z",30.7,30.7,null,null,3,0.0,11.0,61,3.7,244.0,18800.0,1017,4297.0,4.8,7.87,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-03T12:00:00.000000000Z",30.8,30.8,null,null,3,0.0,11.0,60,3.8,244.0,18800.0,1017,4271.0,5.1,7.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-03T13:00:00.000000000Z",30.5,30.5,null,null,3,0.0,null,60,3.7,256.0,18800.0,1017,4262.0,4.9,5.33,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-03T14:00:00.000000000Z",30.2,30.2,null,null,3,0.0,11.0,61,2.9,256.0,18800.0,1017,4265.0,3.8,3.68,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-03T15:00:00.000000000Z",29.9,29.9,null,null,1,0.0,11.0,61,2.5,240.0,18800.0,1017,4278.0,3.3,2.18,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-03T16:00:00.000000000Z",29.46,29.46,null,null,1,0.0,null,71,1.5,298.0,20400.0,1017,4357.0,2.2,1.13,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-03T17:00:00.000000000Z",29.75,29.75,null,null,1,0.0,null,67,1.4,250.0,21700.0,1016,4389.0,1.8,0.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-03T18:00:00.000000000Z",28.6,28.6,null,null,1,0.0,null,75,1.7,257.0,24200.0,1016,4408.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-03T19:00:00.000000000Z",27.15,27.15,null,null,1,0.0,null,84,1.3,244.0,24200.0,1017,4417.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-03T20:00:00.000000000Z",26.89,26.89,null,null,1,0.0,null,85,0.5,223.0,24200.0,1016,4388.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-03T21:00:00.000000000Z",26.81,26.81,null,null,1,0.0,null,83,0.9,138.0,24200.0,1016,4365.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-03T22:00:00.000000000Z",27.07,27.07,null,null,1,0.0,null,76,0.8,106.0,24200.0,1016,4339.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-03T23:00:00.000000000Z",27.23,27.23,null,null,1,0.0,null,71,0.9,93.0,24200.0,1016,4337.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-04T00:00:00.000000000Z",27.39,27.39,null,null,1,0.0,null,64,0.9,77.0,24200.0,1017,4333.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-04T01:00:00.000000000Z",27.58,27.58,null,null,1,0.0,null,56,1.0,60.0,24200.0,1017,4330.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-04T02:00:00.000000000Z",27.53,27.53,null,null,1,0.0,null,52,0.9,76.0,24000.0,1017,4341.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-04T03:00:00.000000000Z",27.19,27.19,null,null,1,0.0,null,53,0.9,127.0,24000.0,1017,4345.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-04T04:00:00.000000000Z",24.8,24.8,null,null,1,0.0,null,53,1.9,120.0,24200.0,1017,4338.0,2.5,0.15,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-04T05:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,53,1.2,131.0,24200.0,1018,4332.0,2.1,0.92,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-04T06:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,51,0.6,212.0,24000.0,1018,4302.0,0.9,2.37,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-04T07:00:00.000000000Z",28.56,28.56,null,null,1,0.0,null,72,0.6,59.0,80000.0,1018,4291.0,1.0,3.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-04T08:00:00.000000000Z",29.77,29.77,null,null,1,0.0,null,66,null,null,80001.0,1018,4278.0,0.0,5.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-04T09:00:00.000000000Z",30.58,30.58,null,null,2,0.0,null,63,1.1,285.0,80002.0,1018,4265.0,0.5,7.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-04T10:00:00.000000000Z",31.2,31.2,null,null,2,0.0,null,61,2.6,270.0,80001.0,1018,4245.0,1.5,8.55,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-04T11:00:00.000000000Z",31.54,31.54,null,null,2,0.0,null,60,3.8,265.0,80000.0,1018,4226.0,2.5,9.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-04T12:00:00.000000000Z",31.63,31.63,null,null,2,0.0,null,58,4.6,261.0,80000.0,1018,4219.0,3.2,8.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-04T13:00:00.000000000Z",31.39,31.39,null,null,2,0.0,null,59,5.0,261.0,73454.0,1018,4216.0,3.8,7.31,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-04T14:00:00.000000000Z",31.02,31.02,null,null,2,0.0,null,60,5.0,262.0,69615.0,1017,4221.0,4.1,5.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-04T15:00:00.000000000Z",30.58,30.58,null,null,2,0.0,null,61,4.7,266.0,75433.0,1017,4241.0,4.1,3.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-04T16:00:00.000000000Z",30.6,30.6,null,null,3,0.0,null,60,2.4,247.0,24200.0,1016,4328.0,3.5,1.09,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-04T17:00:00.000000000Z",30.1,30.1,null,null,3,0.0,null,62,2.5,245.0,24200.0,1016,4317.0,3.4,0.23,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-04T18:00:00.000000000Z",29.4,29.4,null,null,1,0.0,null,64,1.9,245.0,24200.0,1015,4300.0,2.3,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-04T19:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,69,1.1,241.0,24000.0,1015,4283.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-04T20:00:00.000000000Z",27.4,27.4,null,null,1,0.0,null,68,0.8,186.0,24000.0,1015,4285.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-04T21:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,64,0.8,159.0,24200.0,1015,4288.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-04T22:00:00.000000000Z",26.6,26.6,null,null,1,0.0,null,61,0.7,138.0,24200.0,1015,4290.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-04T23:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,60,0.9,139.0,24200.0,1015,4278.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T00:00:00.000000000Z",25.8,25.8,null,null,1,0.0,null,60,1.0,175.0,24200.0,1016,4273.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T01:00:00.000000000Z",24.9,24.9,null,null,1,0.0,null,65,1.4,183.0,24200.0,1016,4259.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T02:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,71,1.6,172.0,24200.0,1016,4239.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T03:00:00.000000000Z",24.6,24.6,null,null,1,0.0,null,75,1.9,165.0,24200.0,1016,4218.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T04:00:00.000000000Z",24.9,24.9,null,null,1,0.0,null,77,1.7,158.0,24200.0,1016,4213.0,2.8,0.14,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T05:00:00.000000000Z",25.9,25.9,null,null,1,0.0,null,73,1.3,157.0,24200.0,1016,4205.0,2.4,0.9,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T06:00:00.000000000Z",27.1,27.1,null,null,1,0.0,null,71,1.7,193.0,24200.0,1016,4206.0,2.0,2.33,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T07:00:00.000000000Z",28.4,28.4,null,null,1,0.0,null,66,1.8,226.0,24200.0,1016,4201.0,1.9,4.24,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T08:00:00.000000000Z",29.3,29.3,null,null,1,0.0,null,63,2.7,236.0,24200.0,1016,4199.0,2.9,6.26,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T09:00:00.000000000Z",30.0,30.0,null,null,3,0.0,null,63,3.6,239.0,18800.0,1016,4202.0,4.2,7.66,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T10:00:00.000000000Z",30.1,30.1,null,null,3,0.0,null,63,3.7,241.0,18800.0,1016,4208.0,4.6,8.03,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T11:00:00.000000000Z",30.1,30.1,null,null,4,0.1,null,63,3.9,242.0,18800.0,1016,4218.0,5.0,8.13,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T12:00:00.000000000Z",30.2,30.2,null,null,3,0.1,null,63,4.2,249.0,18900.0,1016,4245.0,5.8,8.03,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T13:00:00.000000000Z",30.2,30.2,null,null,3,0.0,null,61,4.3,248.0,24200.0,1016,4271.0,5.9,6.63,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T14:00:00.000000000Z",30.6,30.6,null,null,3,0.0,null,59,4.2,251.0,24200.0,1015,4288.0,5.8,4.51,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T15:00:00.000000000Z",30.7,30.7,null,null,3,0.0,null,58,3.3,252.0,24200.0,1015,4289.0,4.7,0.91,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T16:00:00.000000000Z",29.9,29.9,null,null,3,0.0,null,66,3.3,253.0,24200.0,1014,4283.0,4.9,0.1,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T17:00:00.000000000Z",29.2,29.2,null,null,3,0.0,null,69,2.0,247.0,24200.0,1014,4286.0,3.3,0.06,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T18:00:00.000000000Z",28.4,28.4,null,null,3,0.0,null,69,2.0,225.0,24200.0,1014,4272.0,2.4,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T19:00:00.000000000Z",27.1,27.1,null,null,3,0.0,null,73,1.6,215.0,24200.0,1014,4276.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T20:00:00.000000000Z",26.4,26.4,null,null,1,0.0,null,76,1.5,208.0,24200.0,1014,4274.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T21:00:00.000000000Z",25.8,25.8,null,null,1,0.0,null,76,1.4,212.0,24200.0,1014,4274.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T22:00:00.000000000Z",25.5,25.5,null,null,1,0.0,null,76,1.1,219.0,24200.0,1014,4263.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-05T23:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,75,0.8,211.0,24200.0,1014,4251.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-06T00:00:00.000000000Z",24.9,24.9,null,null,3,0.0,null,74,0.9,220.0,24200.0,1014,4250.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-06T01:00:00.000000000Z",23.8,23.8,null,null,1,0.0,null,74,1.1,230.0,24200.0,1014,4250.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-06T02:00:00.000000000Z",24.0,24.0,null,null,1,0.0,null,74,1.2,240.0,24200.0,1015,4223.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-06T03:00:00.000000000Z",23.9,23.9,null,null,1,0.0,null,73,0.8,217.0,24200.0,1015,4231.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-06T04:00:00.000000000Z",24.88,24.88,null,null,1,0.0,null,74,1.0,147.0,24200.0,1014,4256.0,1.1,0.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T05:00:00.000000000Z",25.69,25.69,null,null,1,0.0,null,74,0.8,148.0,24200.0,1014,4222.0,1.1,0.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T06:00:00.000000000Z",27.43,27.43,null,null,1,0.0,null,69,null,null,24200.0,1014,4275.0,0.0,2.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T07:00:00.000000000Z",28.94,28.94,null,null,1,0.0,null,62,0.8,277.0,24200.0,1014,4302.0,0.6,4.25,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T08:00:00.000000000Z",29.92,29.92,null,null,1,0.0,null,61,2.3,253.0,24200.0,1014,4320.0,2.3,6.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T09:00:00.000000000Z",30.0,30.0,null,null,3,0.0,null,64,3.6,243.0,18900.0,1014,4351.0,4.2,7.87,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T10:00:00.000000000Z",29.92,29.92,null,null,3,0.0,null,66,4.0,245.0,18900.0,1014,4368.0,4.9,8.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T11:00:00.000000000Z",29.66,29.66,null,null,3,0.0,null,66,4.0,250.0,18900.0,1014,4403.0,5.1,8.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T12:00:00.000000000Z",29.84,29.84,null,null,3,0.0,null,63,3.6,253.0,18900.0,1014,4438.0,4.5,8.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T13:00:00.000000000Z",30.33,30.33,null,null,3,0.0,null,59,3.4,255.0,18800.0,1014,4450.0,4.3,6.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T14:00:00.000000000Z",30.12,30.12,null,null,3,0.0,null,60,3.7,256.0,18800.0,1013,4406.0,4.7,4.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T15:00:00.000000000Z",28.98,28.98,null,null,3,0.0,null,68,3.9,255.0,18800.0,1013,4379.0,5.1,2.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T16:00:00.000000000Z",29.51,29.51,null,null,1,0.0,null,56,3.4,258.0,24200.0,1013,4358.0,4.6,1.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T17:00:00.000000000Z",28.9,28.9,null,null,1,0.0,null,56,2.7,255.0,24200.0,1013,4363.0,3.6,0.24,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T18:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,62,2.0,250.0,24200.0,1012,4381.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T19:00:00.000000000Z",25.91,25.91,null,null,1,0.0,null,74,1.5,222.0,24200.0,1012,4429.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T20:00:00.000000000Z",25.06,25.06,null,null,1,0.0,null,80,1.4,213.0,24200.0,1012,4461.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T21:00:00.000000000Z",24.49,24.49,null,null,1,0.0,null,84,1.3,202.0,24200.0,1012,4487.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T22:00:00.000000000Z",24.08,24.08,null,null,1,0.0,null,87,1.5,202.0,24200.0,1012,4487.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-06T23:00:00.000000000Z",23.75,23.75,null,null,3,0.0,null,88,1.4,196.0,24200.0,1012,4463.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-07T00:00:00.000000000Z",23.47,23.47,null,null,3,0.0,null,89,1.3,167.0,24200.0,1012,4427.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-07T01:00:00.000000000Z",23.28,23.28,null,null,1,0.0,null,89,2.0,121.0,24200.0,1011,4381.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-07T02:00:00.000000000Z",23.11,23.11,null,null,1,0.0,null,90,1.5,123.0,24200.0,1011,4332.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-07T03:00:00.000000000Z",22.98,22.98,null,null,4,0.0,null,90,1.7,126.0,24200.0,1011,4281.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-07T04:00:00.000000000Z",23.96,23.96,null,null,4,0.01,11.0,84,1.5,92.0,24200.0,1010,4267.0,2.9,0.0,0.0,4117.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-07T05:00:00.000000000Z",25.01,25.01,null,null,8,0.01,11.0,81,2.0,101.0,24200.0,1010,4209.0,3.3,0.07,0.0,4059.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-07T06:00:00.000000000Z",25.68,25.68,null,null,4,0.01,11.0,78,2.2,121.0,24200.0,1010,4149.0,3.0,0.37,0.0,3999.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-07T07:00:00.000000000Z",26.87,26.87,null,null,4,0.03,11.0,77,2.1,152.0,24200.0,1010,4101.0,2.8,1.73,0.0,3951.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-07T08:00:00.000000000Z",28.0,28.0,null,null,4,0.04,11.0,76,3.4,190.0,24200.0,1010,4092.0,4.7,3.48,0.0,3942.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-07T09:00:00.000000000Z",28.86,28.86,null,null,3,0.09,11.0,74,5.6,195.0,24200.0,1010,4181.0,7.3,5.19,0.0,4031.0,null,0.044,0.0,null,null]
[6072,"salerno","2025-07-07T10:00:00.000000000Z",28.97,28.97,null,null,5,0.29,11.0,75,5.5,207.0,24200.0,1010,4224.0,7.2,6.35,45.4,4059.0,null,0.824,0.0,null,null]
[6072,"salerno","2025-07-07T11:00:00.000000000Z",28.94,28.94,null,null,5,0.57,11.0,76,5.1,215.0,24200.0,1010,4202.0,6.7,6.03,56.4,3972.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-07-07T12:00:00.000000000Z",28.82,28.82,null,null,16,1.15,11.0,78,5.4,216.0,24200.0,1009,4225.0,7.2,5.3,65.0,3898.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-07-07T13:00:00.000000000Z",28.9,28.9,null,null,16,0.97,11.0,79,5.5,218.0,24200.0,1010,4342.0,7.2,4.57,62.9,4042.0,null,0.988,0.0,null,null]
[6072,"salerno","2025-07-07T14:00:00.000000000Z",29.13,29.13,null,null,3,0.22,11.0,77,4.9,223.0,24200.0,1009,4414.0,6.4,4.38,41.0,4264.0,null,0.727,0.0,null,null]
[6072,"salerno","2025-07-07T15:00:00.000000000Z",29.13,29.13,null,null,1,0.03,11.0,74,4.7,230.0,24200.0,1009,4485.0,6.2,2.89,0.0,4335.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-07T16:00:00.000000000Z",27.7,27.7,null,null,3,0.0,11.0,71,5.3,238.0,24200.0,1009,4545.0,7.0,1.37,0.0,4395.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-07T17:00:00.000000000Z",27.3,27.3,null,null,3,0.0,11.0,72,5.3,243.0,24200.0,1009,4583.0,7.0,0.39,0.0,4433.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-07T18:00:00.000000000Z",26.7,26.7,null,null,3,0.0,null,76,4.5,245.0,24200.0,1009,4587.0,6.0,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-07T19:00:00.000000000Z",26.0,26.0,null,null,3,0.0,11.0,93,3.2,219.0,60437.0,1010,4648.0,4.0,0.0,0.0,4498.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-07T20:00:00.000000000Z",25.6,25.6,null,null,3,0.0,11.0,94,2.9,218.0,60275.0,1010,4626.0,3.8,0.0,2.9,4476.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-07T21:00:00.000000000Z",25.3,25.3,null,null,3,0.0,11.0,94,2.6,217.0,64363.0,1010,4648.0,3.6,0.0,0.1,4498.0,"",1.0,0.0,null,null]
[6072,"salerno","2025-07-07T22:00:00.000000000Z",25.0,25.0,null,null,3,0.0,11.0,95,2.7,211.0,39620.0,1010,4646.0,3.6,0.0,0.0,4496.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-07T23:00:00.000000000Z",24.9,24.9,null,null,3,0.0,11.0,95,3.1,207.0,38868.0,1009,4602.0,4.2,0.0,6.6,4452.0,"",0.5,0.0,null,null]
[6072,"salerno","2025-07-08T00:00:00.000000000Z",24.8,24.8,null,null,4,0.0,11.0,96,3.5,207.0,38757.0,1009,4639.0,4.5,0.0,7.6,4489.0,"",0.75,0.0,null,null]
[6072,"salerno","2025-07-08T01:00:00.000000000Z",24.6,24.6,null,null,5,0.1,11.0,96,3.8,209.0,13288.0,1009,4645.0,4.8,0.0,17.9,4495.0,"",0.333,0.0,null,null]
[6072,"salerno","2025-07-08T02:00:00.000000000Z",24.4,24.4,null,null,5,0.2,11.0,97,4.1,209.0,8572.0,1009,4598.0,5.2,0.0,19.4,4420.0,"",0.235,0.0,null,null]
[6072,"salerno","2025-07-08T03:00:00.000000000Z",24.4,24.4,null,null,5,0.4,11.0,97,4.4,207.0,6646.0,1009,4562.0,5.4,0.0,22.7,4338.0,"",0.204,0.0,null,null]
[6072,"salerno","2025-07-08T04:00:00.000000000Z",24.5,24.5,null,null,13,0.7,11.0,97,4.6,207.0,5491.0,1009,4436.0,5.6,0.0,29.5,4168.0,"",0.403,0.0,null,null]
[6072,"salerno","2025-07-08T05:00:00.000000000Z",24.7,24.7,null,null,13,4.6,11.0,96,4.7,207.0,4735.0,1009,4400.0,5.6,0.03,39.5,4103.0,"",0.495,0.0,null,null]
[6072,"salerno","2025-07-08T06:00:00.000000000Z",25.1,25.1,null,null,13,6.1,11.0,96,5.2,206.0,4193.0,1009,4427.0,6.1,0.04,40.8,4110.0,"",0.213,0.0,null,null]
[6072,"salerno","2025-07-08T07:00:00.000000000Z",25.6,25.6,null,null,13,0.9,11.0,96,5.5,213.0,27815.0,1009,4324.0,6.5,0.08,49.3,4051.0,"",0.75,0.0,null,null]
[6072,"salerno","2025-07-08T08:00:00.000000000Z",26.3,26.3,null,null,16,0.6,11.0,95,5.6,223.0,4450.0,1009,4449.0,6.2,0.08,47.6,4242.0,"",0.674,0.0,null,null]
[6072,"salerno","2025-07-08T09:00:00.000000000Z",26.8,26.8,null,null,5,0.4,11.0,95,5.7,236.0,17031.0,1010,4540.0,6.2,0.16,39.6,4327.0,"",0.429,0.0,null,null]
[6072,"salerno","2025-07-08T10:00:00.000000000Z",26.9,26.9,null,null,4,0.0,11.0,94,5.5,244.0,24744.0,1010,4581.0,6.2,1.35,12.4,4423.0,"",0.111,0.0,null,null]
[6072,"salerno","2025-07-08T11:00:00.000000000Z",27.3,27.3,null,null,3,0.0,11.0,89,5.7,248.0,38952.0,1010,4617.0,6.2,2.85,0.0,4467.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-08T12:00:00.000000000Z",27.4,27.4,null,null,1,0.0,11.0,82,5.8,250.0,48432.0,1010,4646.0,5.9,2.97,0.0,4496.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-08T13:00:00.000000000Z",27.4,27.4,null,null,3,0.0,11.0,77,5.1,249.0,63650.0,1011,4670.0,5.6,3.46,0.0,4520.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-08T14:00:00.000000000Z",27.2,27.2,null,null,3,0.0,11.0,72,4.9,249.0,80002.0,1010,4687.0,5.7,2.98,0.0,4537.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-08T15:00:00.000000000Z",27.1,27.1,null,null,1,0.0,null,67,5.0,250.0,80000.0,1010,4697.0,5.7,2.32,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-08T16:00:00.000000000Z",26.9,26.9,null,null,1,0.0,null,64,5.0,250.0,80001.0,1010,4704.0,5.6,1.43,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-08T17:00:00.000000000Z",26.4,26.4,null,null,1,0.0,null,63,5.0,251.0,80001.0,1010,4701.0,5.6,0.47,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-08T18:00:00.000000000Z",25.8,25.8,null,null,1,0.0,null,66,4.5,252.0,80001.0,1010,4695.0,5.4,0.02,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-08T19:00:00.000000000Z",24.9,24.9,null,null,1,0.0,null,75,4.5,254.0,80000.0,1010,4699.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-08T20:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,81,4.4,258.0,80001.0,1010,4693.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-08T21:00:00.000000000Z",24.4,24.4,null,null,1,0.0,null,84,4.4,261.0,80001.0,1010,4675.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-08T22:00:00.000000000Z",24.2,24.2,null,null,1,0.0,null,86,4.4,261.0,80001.0,1010,4656.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-08T23:00:00.000000000Z",24.0,24.0,null,null,3,0.0,null,86,4.3,262.0,80002.0,1010,4640.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T00:00:00.000000000Z",23.4,23.4,null,null,3,0.0,null,86,4.3,265.0,80001.0,1010,4626.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T01:00:00.000000000Z",22.8,22.8,null,null,4,0.0,null,85,4.3,267.0,80001.0,1011,4611.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T02:00:00.000000000Z",22.7,22.7,null,null,4,0.0,11.0,85,4.0,271.0,68895.0,1011,4589.0,4.0,0.0,0.0,4439.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T03:00:00.000000000Z",22.4,22.4,null,null,1,0.0,11.0,86,3.5,275.0,68899.0,1011,4564.0,3.4,0.0,0.0,4414.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T04:00:00.000000000Z",22.1,22.1,null,null,3,0.0,11.0,86,2.9,284.0,68904.0,1011,4544.0,2.7,0.01,0.0,4394.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T05:00:00.000000000Z",23.2,23.2,null,null,1,0.0,11.0,83,2.2,297.0,68916.0,1011,4516.0,1.6,0.33,0.0,4366.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T06:00:00.000000000Z",24.6,24.6,null,null,1,0.0,11.0,79,1.3,318.0,80002.0,1011,4468.0,0.8,1.22,2.8,4318.0,"",1.0,0.0,null,null]
[6072,"salerno","2025-07-09T07:00:00.000000000Z",25.6,25.6,null,null,1,0.0,null,76,1.0,0.0,80001.0,1011,4421.0,0.0,3.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T08:00:00.000000000Z",26.6,26.6,null,null,1,0.0,null,70,0.8,0.0,80000.0,1012,4395.0,0.7,4.28,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T09:00:00.000000000Z",27.4,27.4,null,null,3,0.0,null,67,0.9,339.0,80000.0,1012,4369.0,0.7,4.53,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T10:00:00.000000000Z",27.7,27.7,null,null,1,0.0,null,66,1.8,315.0,80000.0,1012,4346.0,0.8,4.67,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T11:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,66,2.8,291.0,80001.0,1013,4327.0,1.3,4.55,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T12:00:00.000000000Z",28.2,28.2,null,null,3,0.0,null,66,3.1,289.0,80000.0,1013,4312.0,1.6,4.76,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T13:00:00.000000000Z",28.5,28.5,null,null,3,0.0,null,31,3.1,319.0,24200.0,1012,4394.0,4.0,6.56,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T14:00:00.000000000Z",28.4,28.4,null,null,1,0.0,null,30,3.7,337.0,24200.0,1012,4425.0,4.9,4.86,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T15:00:00.000000000Z",28.3,28.3,null,null,1,0.0,null,29,4.2,356.0,24200.0,1012,4441.0,5.8,2.99,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T16:00:00.000000000Z",27.9,27.9,null,null,3,0.0,null,32,5.4,11.0,24200.0,1012,4422.0,7.6,1.43,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T17:00:00.000000000Z",27.0,27.0,null,null,3,0.0,null,36,5.3,16.0,24200.0,1012,4347.0,8.7,0.4,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T18:00:00.000000000Z",25.9,25.9,null,null,1,0.0,null,37,4.7,23.0,24200.0,1012,4341.0,8.6,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-09T19:00:00.000000000Z",23.28,23.28,null,null,1,0.0,null,50,5.5,47.0,24200.0,1015,4440.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-09T20:00:00.000000000Z",21.9,21.9,null,null,1,0.0,null,53,5.8,53.0,24200.0,1015,4435.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-09T21:00:00.000000000Z",20.52,20.52,null,null,1,0.0,null,56,6.0,56.0,24200.0,1016,4430.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-09T22:00:00.000000000Z",19.97,19.97,null,null,1,0.0,null,59,5.6,59.0,24200.0,1016,4361.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-09T23:00:00.000000000Z",19.41,19.41,null,null,1,0.0,null,62,5.2,62.0,24200.0,1016,4291.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T00:00:00.000000000Z",18.86,18.86,null,null,1,0.0,null,66,4.9,65.0,24200.0,1016,4221.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T01:00:00.000000000Z",18.62,18.62,null,null,1,0.0,null,67,4.2,69.0,24200.0,1016,4225.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T02:00:00.000000000Z",18.38,18.38,null,null,1,0.0,null,68,4.6,65.0,24200.0,1016,4229.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T03:00:00.000000000Z",18.14,18.14,null,null,1,0.0,null,70,4.6,64.0,24200.0,1016,4234.0,9.4,0.0,0.0,4076.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T04:00:00.000000000Z",18.48,18.48,null,null,1,0.0,null,58,5.4,54.0,80000.0,1017,4157.0,6.6,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T05:00:00.000000000Z",19.71,19.71,null,null,1,0.0,null,54,5.7,54.0,80001.0,1017,4137.0,5.9,0.45,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T06:00:00.000000000Z",21.71,21.71,null,null,1,0.0,null,49,5.2,54.0,80002.0,1017,4110.0,5.3,1.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T07:00:00.000000000Z",23.68,23.68,null,null,1,0.0,null,53,5.0,54.0,24200.0,1016,4135.0,7.4,4.45,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T08:00:00.000000000Z",25.31,25.31,null,null,1,0.0,null,47,4.5,50.0,24200.0,1016,4095.0,6.0,6.57,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T09:00:00.000000000Z",26.95,26.95,null,null,1,0.0,null,41,3.8,40.0,24200.0,1016,4055.0,5.1,8.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T10:00:00.000000000Z",27.67,27.67,null,null,1,0.0,null,39,3.6,35.0,24200.0,1016,4021.0,4.7,9.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T11:00:00.000000000Z",28.38,28.38,null,null,1,0.0,null,37,3.8,36.0,24200.0,1015,3987.0,5.1,9.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T12:00:00.000000000Z",29.1,29.1,null,null,3,0.0,null,34,4.5,35.0,24200.0,1015,3953.0,6.0,7.94,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T13:00:00.000000000Z",29.76,29.76,null,null,3,0.0,null,34,4.1,15.0,24200.0,1015,3897.0,5.5,6.27,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T14:00:00.000000000Z",29.37,29.37,null,null,1,0.0,null,34,4.0,9.0,24200.0,1014,3840.0,5.3,4.74,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T15:00:00.000000000Z",28.98,28.98,null,null,1,0.0,null,33,3.2,355.0,24200.0,1014,3783.0,4.3,2.76,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T16:00:00.000000000Z",27.88,27.88,null,null,1,0.0,null,39,3.0,328.0,24200.0,1014,3756.0,3.8,1.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T17:00:00.000000000Z",26.78,26.78,null,null,3,0.0,null,45,3.4,318.0,24200.0,1014,3728.0,4.2,0.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T18:00:00.000000000Z",25.67,25.67,null,null,1,0.0,null,51,2.6,332.0,24200.0,1014,3700.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T19:00:00.000000000Z",24.22,24.22,null,null,1,0.0,null,51,2.5,42.0,24200.0,1014,3712.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T20:00:00.000000000Z",22.77,22.77,null,null,3,0.0,null,51,3.0,57.0,24200.0,1014,3724.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T21:00:00.000000000Z",21.31,21.31,null,null,4,0.0,null,52,3.1,61.0,24200.0,1014,3737.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T22:00:00.000000000Z",20.38,20.38,null,null,4,0.0,null,55,2.9,58.0,24200.0,1015,3713.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-10T23:00:00.000000000Z",19.45,19.45,null,null,3,0.0,null,58,2.7,64.0,24200.0,1015,3689.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-11T00:00:00.000000000Z",18.52,18.52,null,null,3,0.0,null,61,2.9,69.0,24200.0,1015,3665.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-11T01:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,55,4.3,70.0,24100.0,1015,3589.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T02:00:00.000000000Z",19.6,19.6,null,null,1,0.0,null,54,3.7,71.0,24000.0,1016,3678.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T03:00:00.000000000Z",19.4,19.4,null,null,1,0.0,null,54,3.6,72.0,24200.0,1016,3695.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T04:00:00.000000000Z",19.2,19.2,null,null,1,0.0,null,57,3.7,72.0,24200.0,1015,3739.0,6.8,0.13,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T05:00:00.000000000Z",20.6,20.6,null,null,1,0.0,null,54,3.5,66.0,24200.0,1015,3745.0,6.7,0.92,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T06:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,47,3.5,50.0,24200.0,1015,3703.0,5.6,2.41,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T07:00:00.000000000Z",24.6,24.6,null,null,1,0.0,null,39,3.5,43.0,24200.0,1015,3712.0,5.2,4.38,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T08:00:00.000000000Z",25.6,25.6,null,null,1,0.0,null,36,3.4,45.0,24200.0,1015,3766.0,4.4,6.46,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T09:00:00.000000000Z",26.5,26.5,null,null,1,0.0,null,33,2.6,32.0,24200.0,1015,3787.0,3.4,8.2,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T10:00:00.000000000Z",27.2,27.2,null,null,1,0.0,null,31,1.9,2.0,24200.0,1014,3775.0,2.6,9.23,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T11:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,33,2.8,295.0,24200.0,1014,3766.0,3.3,9.3,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T12:00:00.000000000Z",27.4,27.4,null,null,1,0.0,null,38,4.8,275.0,24200.0,1014,3806.0,5.9,8.3,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T13:00:00.000000000Z",27.4,27.4,null,null,1,0.0,null,41,5.7,274.0,24200.0,1014,3865.0,7.3,6.61,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T14:00:00.000000000Z",27.2,27.2,null,null,1,0.0,null,44,6.2,275.0,24200.0,1014,3912.0,8.1,4.12,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T15:00:00.000000000Z",27.1,27.1,null,null,1,0.0,null,47,5.8,278.0,24200.0,1014,3960.0,7.6,2.34,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T16:00:00.000000000Z",26.9,26.9,null,null,1,0.0,null,51,5.1,276.0,24200.0,1013,4006.0,6.7,0.78,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T17:00:00.000000000Z",26.5,26.5,null,null,1,0.0,null,54,4.0,273.0,24200.0,1013,4009.0,5.2,0.2,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T18:00:00.000000000Z",25.6,25.6,null,null,1,0.0,null,58,3.5,264.0,24200.0,1013,4025.0,4.6,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T19:00:00.000000000Z",24.2,24.2,null,null,1,0.0,null,64,2.7,261.0,24200.0,1013,4000.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T20:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,67,1.5,257.0,24200.0,1013,3968.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T21:00:00.000000000Z",23.3,23.3,null,null,1,0.0,null,68,0.7,236.0,24200.0,1013,3917.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T22:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,70,null,null,24200.0,1014,3876.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-11T23:00:00.000000000Z",22.3,22.3,null,null,1,0.0,null,69,0.9,103.0,24200.0,1014,3857.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T00:00:00.000000000Z",21.7,21.7,null,null,1,0.0,null,68,1.1,102.0,24200.0,1014,3830.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T01:00:00.000000000Z",20.4,20.4,null,null,1,0.0,null,75,2.5,97.0,24100.0,1014,3824.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T02:00:00.000000000Z",20.4,20.4,null,null,1,0.0,null,67,2.2,94.0,24000.0,1015,3854.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T03:00:00.000000000Z",20.3,20.3,null,null,1,0.0,null,65,1.9,104.0,24200.0,1015,3867.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T04:00:00.000000000Z",19.7,19.7,null,null,1,0.0,null,60,1.9,135.0,24200.0,1015,3812.0,1.5,0.12,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T05:00:00.000000000Z",21.2,21.2,null,null,1,0.0,null,59,1.3,157.0,24200.0,1015,3830.0,2.0,0.88,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T06:00:00.000000000Z",22.9,22.9,null,null,1,0.0,null,54,1.1,203.0,24200.0,1016,3823.0,1.6,2.32,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T07:00:00.000000000Z",24.3,24.3,null,null,1,0.0,null,54,1.5,234.0,24200.0,1016,3791.0,2.0,4.25,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T08:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,54,2.0,244.0,24200.0,1016,3811.0,2.5,6.31,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T09:00:00.000000000Z",25.9,25.9,null,null,1,0.0,null,53,2.5,246.0,24200.0,1016,3901.0,2.9,8.06,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T10:00:00.000000000Z",26.4,26.4,null,null,1,0.0,null,51,3.1,245.0,24200.0,1016,3960.0,3.6,9.16,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T11:00:00.000000000Z",26.6,26.6,null,null,1,0.0,null,50,3.7,244.0,24200.0,1016,3996.0,4.5,9.3,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T12:00:00.000000000Z",26.8,26.8,null,null,1,0.0,null,53,4.1,243.0,24200.0,1016,4036.0,5.2,8.44,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T13:00:00.000000000Z",26.9,26.9,null,null,1,0.0,null,57,3.9,244.0,24200.0,1016,4078.0,5.0,6.78,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T14:00:00.000000000Z",26.8,26.8,null,null,1,0.0,null,61,3.8,245.0,24200.0,1016,4095.0,4.9,4.72,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T15:00:00.000000000Z",26.5,26.5,null,null,1,0.0,null,64,3.3,252.0,24200.0,1016,4128.0,4.2,2.73,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T16:00:00.000000000Z",26.2,26.2,null,null,1,0.0,null,66,2.8,258.0,24200.0,1016,4142.0,3.5,1.14,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T17:00:00.000000000Z",25.6,25.6,null,null,1,0.0,null,67,2.3,259.0,24200.0,1016,4180.0,2.9,0.23,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T18:00:00.000000000Z",24.6,24.6,null,null,1,0.0,null,69,1.4,259.0,24000.0,1017,4197.0,1.8,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T19:00:00.000000000Z",23.4,23.4,null,null,1,0.0,null,74,0.8,264.0,24200.0,1017,4216.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T20:00:00.000000000Z",22.8,22.8,null,null,1,0.0,null,77,null,null,24000.0,1017,4253.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T21:00:00.000000000Z",22.2,22.2,null,null,1,0.0,null,78,null,null,24000.0,1017,4328.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T22:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,78,0.9,101.0,24000.0,1017,4366.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-12T23:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,77,1.6,99.0,24000.0,1018,4351.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T00:00:00.000000000Z",20.9,20.9,null,null,1,0.0,null,72,1.6,102.0,24100.0,1018,4306.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T01:00:00.000000000Z",19.8,19.8,null,null,1,0.0,null,78,2.9,99.0,24100.0,1018,4334.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T02:00:00.000000000Z",19.9,19.9,null,null,1,0.0,null,66,2.6,102.0,24100.0,1018,4253.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T03:00:00.000000000Z",20.1,20.1,null,null,3,0.0,null,58,1.7,101.0,24000.0,1018,4229.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T04:00:00.000000000Z",20.2,20.2,null,null,3,0.0,null,55,1.6,90.0,24000.0,1018,4209.0,1.6,0.12,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T05:00:00.000000000Z",21.3,21.3,null,null,3,0.0,null,56,1.5,94.0,24000.0,1018,4181.0,1.7,0.87,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T06:00:00.000000000Z",23.2,23.2,null,null,4,0.0,null,47,1.4,83.0,24000.0,1019,4256.0,1.7,2.35,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T07:00:00.000000000Z",25.1,25.1,null,null,4,0.0,null,41,0.5,135.0,24200.0,1018,4288.0,0.9,4.14,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T08:00:00.000000000Z",26.5,26.5,null,null,8,0.0,null,36,1.6,225.0,24200.0,1017,4263.0,1.9,6.26,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T09:00:00.000000000Z",27.1,27.1,null,null,8,0.0,null,39,3.3,242.0,24200.0,1017,4169.0,3.7,3.66,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T10:00:00.000000000Z",26.6,26.6,null,null,8,0.0,null,52,5.0,263.0,24200.0,1018,4177.0,6.3,3.7,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T11:00:00.000000000Z",25.8,25.8,null,null,4,0.0,null,54,4.2,272.0,24200.0,1019,4099.0,5.6,3.77,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T12:00:00.000000000Z",26.5,26.5,null,null,4,0.0,null,47,3.6,273.0,24200.0,1020,4128.0,4.9,1.23,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T13:00:00.000000000Z",27.2,27.2,null,null,4,0.0,null,42,1.8,7.0,24200.0,1019,4129.0,2.6,2.34,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T14:00:00.000000000Z",27.2,27.2,null,null,5,0.5,null,38,3.5,69.0,24200.0,1017,4116.0,5.0,0.22,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T15:00:00.000000000Z",26.2,26.2,null,null,3,0.0,null,39,1.4,113.0,24200.0,1018,4095.0,2.3,0.07,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T16:00:00.000000000Z",26.6,26.6,null,null,1,0.0,null,41,1.8,135.0,24200.0,1017,4133.0,4.4,0.68,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T17:00:00.000000000Z",26.9,26.9,null,null,1,0.0,null,40,1.5,170.0,24000.0,1017,4135.0,2.8,0.22,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T18:00:00.000000000Z",26.0,26.0,null,null,1,0.0,null,42,1.4,235.0,24000.0,1017,4138.0,2.4,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T19:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,49,1.8,306.0,24000.0,1017,4165.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T20:00:00.000000000Z",24.2,24.2,null,null,1,0.0,null,49,1.3,312.0,24200.0,1017,4200.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T21:00:00.000000000Z",23.9,23.9,null,null,1,0.0,null,50,0.8,18.0,24200.0,1018,4263.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T22:00:00.000000000Z",23.4,23.4,null,null,1,0.0,null,51,1.3,77.0,24200.0,1018,4326.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-13T23:00:00.000000000Z",23.1,23.1,null,null,1,0.0,null,49,1.6,88.0,24200.0,1018,4406.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T00:00:00.000000000Z",23.0,23.0,null,null,1,0.0,null,47,1.6,89.0,24200.0,1018,4498.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T01:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,69,2.6,97.0,24100.0,1018,4643.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T02:00:00.000000000Z",21.9,21.9,null,null,1,0.0,null,64,2.0,87.0,24200.0,1018,4739.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T03:00:00.000000000Z",21.9,21.9,null,null,1,0.0,null,63,1.9,90.0,24200.0,1018,4763.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T04:00:00.000000000Z",21.9,21.9,null,null,1,0.0,null,64,1.6,103.0,24200.0,1018,4799.0,1.2,0.11,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T05:00:00.000000000Z",23.2,23.2,null,null,1,0.0,null,64,1.2,99.0,24200.0,1018,4849.0,0.8,0.82,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T06:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,58,null,null,24200.0,1018,4893.0,0.0,2.22,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T07:00:00.000000000Z",26.8,26.8,null,null,1,0.0,null,57,1.1,299.0,24200.0,1018,4929.0,1.2,4.11,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T08:00:00.000000000Z",27.7,27.7,null,null,1,0.0,null,55,2.2,271.0,24200.0,1018,4911.0,2.5,6.13,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T09:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,56,2.8,258.0,24200.0,1018,4925.0,3.5,7.82,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T10:00:00.000000000Z",28.6,28.6,null,null,1,0.0,null,56,3.2,254.0,24200.0,1018,4931.0,4.3,8.9,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T11:00:00.000000000Z",28.9,28.9,null,null,1,0.0,null,55,3.5,251.0,24200.0,1018,4946.0,4.6,9.03,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T12:00:00.000000000Z",29.0,29.0,null,null,1,0.0,null,55,4.0,251.0,24200.0,1018,4958.0,5.4,8.2,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T13:00:00.000000000Z",29.0,29.0,null,null,1,0.0,null,57,3.9,255.0,24200.0,1018,4981.0,5.2,6.59,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T14:00:00.000000000Z",28.8,28.8,null,null,1,0.0,null,60,3.1,257.0,24200.0,1017,4999.0,4.1,4.57,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T15:00:00.000000000Z",28.5,28.5,null,null,1,0.0,null,64,2.9,255.0,24200.0,1017,5005.0,3.9,2.64,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T16:00:00.000000000Z",28.0,28.0,null,null,1,0.0,null,69,2.4,262.0,24200.0,1017,4987.0,3.4,1.09,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T17:00:00.000000000Z",27.3,27.3,null,null,1,0.0,null,74,2.6,260.0,24200.0,1016,4942.0,3.6,0.21,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T18:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,81,2.4,261.0,24200.0,1016,4901.0,3.5,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T19:00:00.000000000Z",24.9,24.9,null,null,1,0.0,null,89,1.9,258.0,24200.0,1016,4915.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T20:00:00.000000000Z",24.3,24.3,null,null,1,0.0,null,91,0.8,232.0,24200.0,1015,4874.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T21:00:00.000000000Z",23.9,23.9,null,null,1,0.0,null,92,0.5,190.0,24200.0,1015,4807.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T22:00:00.000000000Z",23.5,23.5,null,null,1,0.0,null,91,null,null,24200.0,1015,4754.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-14T23:00:00.000000000Z",23.1,23.1,null,null,1,0.0,null,89,0.6,108.0,24200.0,1015,4673.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-15T00:00:00.000000000Z",22.8,22.8,null,null,1,0.0,null,85,0.6,117.0,24200.0,1015,4610.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-15T01:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,88,2.3,95.0,24000.0,1015,4674.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-15T02:00:00.000000000Z",21.8,21.8,null,null,3,0.0,null,80,1.6,94.0,24200.0,1015,4593.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-15T03:00:00.000000000Z",21.9,21.9,null,null,3,0.0,null,76,0.9,127.0,24200.0,1015,4596.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-15T04:00:00.000000000Z",22.3,22.3,null,null,1,0.0,null,76,0.7,172.0,24200.0,1015,4555.0,0.5,0.07,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-15T05:00:00.000000000Z",23.5,23.5,null,null,1,0.0,null,78,0.8,216.0,24200.0,1015,4487.0,1.4,0.8,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-15T06:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,70,0.5,267.0,24200.0,1015,4468.0,0.7,2.18,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-15T07:00:00.000000000Z",26.4,26.4,null,null,1,0.0,null,66,1.0,269.0,24200.0,1014,4472.0,1.2,4.05,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-15T08:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,65,1.9,256.0,24200.0,1014,4486.0,2.1,6.07,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-15T09:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,65,2.6,254.0,24200.0,1014,4514.0,3.0,7.77,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-15T10:00:00.000000000Z",28.7,28.7,null,null,1,0.0,null,68,3.4,250.0,24000.0,1014,4545.0,4.3,8.78,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-15T11:00:00.000000000Z",29.2,29.2,null,null,1,0.0,null,70,3.6,249.0,19100.0,1013,4575.0,4.7,8.8,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-15T12:00:00.000000000Z",29.5,29.5,null,null,1,0.0,null,71,3.5,256.0,19000.0,1013,4617.0,4.5,2.98,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-15T13:00:00.000000000Z",29.7,29.7,null,null,1,0.0,null,77,3.4,257.0,24200.0,1013,4625.0,4.7,4.38,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-15T14:00:00.000000000Z",29.8,29.8,null,null,1,0.0,null,70,3.6,257.0,24200.0,1012,4597.0,4.9,3.96,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-15T15:00:00.000000000Z",29.4,29.4,null,null,1,0.0,null,65,3.4,262.0,24200.0,1012,4673.0,4.6,2.55,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-15T16:00:00.000000000Z",29.07,29.07,null,null,1,0.0,null,64,4.6,277.0,80001.0,1013,4732.0,3.3,1.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-15T17:00:00.000000000Z",28.47,28.47,null,null,1,0.0,null,65,4.0,279.0,80000.0,1013,4724.0,3.2,0.42,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-15T18:00:00.000000000Z",27.41,27.41,null,null,1,0.0,null,69,3.4,280.0,80001.0,1013,4711.0,2.9,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-15T19:00:00.000000000Z",25.87,25.87,null,null,1,0.0,null,74,2.7,301.0,80000.0,1013,4693.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-15T20:00:00.000000000Z",24.99,24.99,null,null,1,0.0,null,80,1.9,317.0,80001.0,1013,4673.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-15T21:00:00.000000000Z",24.39,24.39,null,null,1,0.0,null,84,1.5,332.0,80000.0,1013,4644.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-15T22:00:00.000000000Z",23.93,23.93,null,null,1,0.0,null,86,1.3,347.0,80002.0,1013,4594.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-15T23:00:00.000000000Z",23.58,23.58,null,null,1,0.0,null,88,1.3,9.0,80002.0,1013,4548.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-16T00:00:00.000000000Z",23.29,23.29,null,null,1,0.0,null,89,1.1,45.0,80001.0,1013,4513.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-16T01:00:00.000000000Z",23.01,23.01,null,null,1,0.0,null,89,1.0,53.0,80002.0,1013,4495.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-16T02:00:00.000000000Z",22.74,22.74,null,null,1,0.0,null,89,0.9,54.0,80000.0,1013,4488.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-16T03:00:00.000000000Z",22.44,22.44,null,null,1,0.0,null,90,0.9,63.0,42093.0,1013,4493.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-16T04:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,72,0.9,63.0,38913.0,1013,4523.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-16T05:00:00.000000000Z",24.42,24.42,null,null,1,0.0,null,70,1.2,59.0,38796.0,1013,4542.0,1.2,0.38,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-16T06:00:00.000000000Z",25.69,25.69,null,null,1,0.0,null,69,0.9,72.0,80001.0,1012,4563.0,1.1,1.47,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-16T07:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,54,0.6,273.0,24200.0,1012,4596.0,1.0,2.41,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-16T08:00:00.000000000Z",26.8,26.8,null,null,1,0.0,null,53,1.2,250.0,24200.0,1013,4618.0,1.8,4.15,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-16T09:00:00.000000000Z",27.3,27.3,null,null,1,0.0,null,51,1.3,236.0,24200.0,1012,4640.0,2.2,5.86,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-16T10:00:00.000000000Z",27.7,27.7,null,null,1,0.0,null,54,1.8,250.0,24200.0,1013,4652.0,2.6,7.1,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-16T11:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,57,2.1,249.0,24200.0,1012,4664.0,2.8,7.49,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-16T12:00:00.000000000Z",28.4,28.4,null,null,1,0.0,null,61,2.3,248.0,24200.0,1012,4676.0,3.0,7.05,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-16T13:00:00.000000000Z",28.5,28.5,null,null,3,0.0,null,62,2.5,237.0,24200.0,1011,4688.0,3.1,5.57,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-16T14:00:00.000000000Z",28.4,28.4,null,null,3,0.0,null,63,1.8,243.0,24200.0,1011,4700.0,2.3,4.36,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-16T15:00:00.000000000Z",28.3,28.3,null,null,3,0.0,null,65,1.4,228.0,24200.0,1010,4713.0,1.9,2.76,0.0,4496.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-16T16:00:00.000000000Z",27.8,27.8,null,null,3,0.0,null,67,3.5,241.0,29852.0,1011,4715.0,3.5,1.38,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-16T17:00:00.000000000Z",27.2,27.2,null,null,3,0.0,null,70,3.1,239.0,7494.0,1011,4714.0,3.4,0.34,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-16T18:00:00.000000000Z",26.2,26.2,null,null,3,0.0,null,75,2.6,238.0,5396.0,1011,4705.0,3.3,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-16T19:00:00.000000000Z",24.8,24.8,null,null,3,0.0,null,82,2.1,239.0,5518.0,1011,4692.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-16T20:00:00.000000000Z",24.1,24.1,null,null,4,0.0,null,86,1.8,229.0,5590.0,1011,4687.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-16T21:00:00.000000000Z",23.6,23.6,null,null,4,0.0,null,90,1.5,222.0,8147.0,1011,4685.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-16T22:00:00.000000000Z",23.4,23.4,null,null,8,0.0,null,90,1.4,216.0,16308.0,1011,4674.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-16T23:00:00.000000000Z",23.2,23.2,null,null,8,0.0,null,91,1.4,210.0,33420.0,1011,4654.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T00:00:00.000000000Z",23.2,23.2,null,null,8,0.0,null,91,1.3,203.0,41435.0,1011,4635.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T01:00:00.000000000Z",22.8,22.8,null,null,4,0.0,11.0,93,1.3,193.0,41435.0,1011,4617.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T02:00:00.000000000Z",22.7,22.7,null,null,4,0.0,11.0,94,1.3,193.0,41433.0,1011,4602.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T03:00:00.000000000Z",22.6,22.6,null,null,4,0.0,11.0,96,1.3,189.0,728.0,1011,4586.0,2.5,0.0,0.0,4410.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T04:00:00.000000000Z",24.07,24.07,null,null,4,0.0,11.0,95,1.2,189.0,239.0,1011,4596.0,2.4,0.0,0.0,4371.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T05:00:00.000000000Z",24.68,24.68,null,null,4,0.0,11.0,93,1.2,194.0,164.0,1011,4578.0,2.0,0.24,0.0,4357.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T06:00:00.000000000Z",25.28,25.28,null,null,4,0.0,11.0,90,1.0,191.0,41475.0,1011,4560.0,1.5,0.93,0.0,4342.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T07:00:00.000000000Z",26.63,26.63,null,null,3,0.0,null,83,1.2,204.0,41573.0,1010,4549.0,1.7,2.11,0.0,4327.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T08:00:00.000000000Z",27.98,27.98,null,null,3,0.0,null,76,1.6,218.0,20939.0,1010,4537.0,2.0,3.04,0.0,4312.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T09:00:00.000000000Z",29.33,29.33,null,null,3,0.0,null,69,2.1,231.0,9431.0,1011,4525.0,2.3,4.01,0.0,4297.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T10:00:00.000000000Z",29.64,29.64,null,null,3,0.0,null,67,2.6,241.0,6691.0,1011,4512.0,2.6,5.95,0.0,4269.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T11:00:00.000000000Z",29.95,29.95,null,null,3,0.0,null,65,3.2,244.0,5410.0,1011,4499.0,2.9,6.44,0.0,4241.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T12:00:00.000000000Z",30.26,30.26,null,null,4,0.0,null,63,3.7,248.0,4635.0,1010,4486.0,3.2,6.17,0.0,4212.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T13:00:00.000000000Z",30.38,30.38,null,null,3,0.0,null,62,3.8,250.0,4333.0,1010,4483.0,3.3,5.19,0.0,4207.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T14:00:00.000000000Z",30.49,30.49,null,null,3,0.0,null,61,3.8,255.0,4455.0,1010,4479.0,3.1,3.89,0.0,4201.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T15:00:00.000000000Z",30.61,30.61,null,null,3,0.0,null,60,3.6,260.0,4910.0,1010,4475.0,2.8,2.5,0.0,4195.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T16:00:00.000000000Z",29.88,29.88,null,null,5,0.1,11.0,64,3.1,268.0,14147.0,1010,4451.0,2.2,1.28,0.0,4188.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-17T17:00:00.000000000Z",29.14,29.14,null,null,5,0.1,11.0,68,2.9,278.0,46209.0,1010,4427.0,1.9,0.35,0.0,4180.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-17T18:00:00.000000000Z",28.41,28.41,null,null,4,0.0,null,73,2.2,300.0,48561.0,1010,4403.0,1.5,0.01,0.0,4172.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T19:00:00.000000000Z",27.53,27.53,null,null,3,0.0,null,73,1.5,337.0,53852.0,1010,4392.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T20:00:00.000000000Z",26.65,26.65,null,null,4,0.0,null,73,1.2,5.0,70453.0,1011,4380.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T21:00:00.000000000Z",25.76,25.76,null,null,3,0.0,null,73,1.7,25.0,80000.0,1011,4368.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T22:00:00.000000000Z",25.22,25.22,null,null,3,0.0,null,72,2.1,37.0,80001.0,1011,4357.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-17T23:00:00.000000000Z",24.68,24.68,null,null,3,0.0,null,71,2.7,45.0,80001.0,1011,4346.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-18T00:00:00.000000000Z",24.14,24.14,null,null,3,0.0,null,70,3.1,52.0,80001.0,1011,4335.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-18T01:00:00.000000000Z",23.92,23.92,null,null,1,0.0,null,71,3.3,55.0,80000.0,1011,4381.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-18T02:00:00.000000000Z",23.71,23.71,null,null,1,0.0,null,72,3.4,54.0,80000.0,1012,4427.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-18T03:00:00.000000000Z",23.49,23.49,null,null,1,0.0,null,73,3.6,58.0,80001.0,1012,4473.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-18T04:00:00.000000000Z",24.55,24.55,null,null,1,0.0,null,69,3.7,59.0,80002.0,1012,4493.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-18T05:00:00.000000000Z",25.61,25.61,null,null,1,0.0,null,65,4.2,60.0,80001.0,1012,4513.0,4.7,0.22,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-18T06:00:00.000000000Z",26.67,26.67,null,null,1,0.0,null,60,3.9,60.0,80000.0,1012,4534.0,4.3,0.88,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-18T07:00:00.000000000Z",28.43,28.43,null,null,1,0.0,null,54,3.6,60.0,80001.0,1012,4534.0,3.9,2.02,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-18T08:00:00.000000000Z",30.19,30.19,null,null,1,0.0,null,47,2.9,59.0,80001.0,1012,4535.0,2.9,3.38,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-18T09:00:00.000000000Z",31.96,31.96,null,null,1,0.0,null,40,1.9,55.0,80002.0,1012,4536.0,1.8,4.58,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-18T10:00:00.000000000Z",32.48,32.48,null,null,2,0.0,null,40,0.7,352.0,80000.0,1012,4513.0,0.6,5.84,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-18T11:00:00.000000000Z",33.0,33.0,null,null,2,0.0,null,39,1.7,273.0,80002.0,1012,4490.0,0.8,7.1,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-18T12:00:00.000000000Z",33.52,33.52,null,null,2,0.0,null,38,2.7,262.0,80000.0,1012,4466.0,1.7,8.11,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-18T13:00:00.000000000Z",32.76,32.76,null,null,2,0.0,null,40,3.5,258.0,80001.0,1012,4524.0,2.4,7.39,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-18T14:00:00.000000000Z",31.99,31.99,null,null,2,0.0,null,43,3.9,260.0,80001.0,1012,4582.0,2.7,5.51,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-18T15:00:00.000000000Z",31.23,31.23,null,null,1,0.0,null,46,4.0,258.0,80002.0,1012,4641.0,2.8,3.44,0.0,4476.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-18T16:00:00.000000000Z",30.05,30.05,null,null,2,0.0,null,41,4.1,264.0,80000.0,1012,4516.0,2.3,1.68,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-18T17:00:00.000000000Z",29.17,29.17,null,null,1,0.0,null,43,3.8,265.0,80000.0,1012,4505.0,2.3,0.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-18T18:00:00.000000000Z",27.42,27.42,null,null,1,0.0,null,48,3.0,270.0,80001.0,1012,4498.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-18T19:00:00.000000000Z",26.63,26.63,null,null,1,0.0,null,55,2.4,285.0,80001.0,1013,4507.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-18T20:00:00.000000000Z",25.47,25.47,null,null,1,0.0,null,59,1.6,305.0,80002.0,1013,4498.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-18T21:00:00.000000000Z",24.45,24.45,null,null,1,0.0,null,63,1.2,318.0,80002.0,1013,4500.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-18T22:00:00.000000000Z",24.06,24.06,null,null,1,0.0,null,64,1.0,336.0,80001.0,1013,4519.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-18T23:00:00.000000000Z",23.69,23.69,null,null,1,0.0,null,66,0.9,339.0,80001.0,1013,4530.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T00:00:00.000000000Z",23.34,23.34,null,null,1,0.0,null,68,0.7,344.0,80001.0,1013,4534.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T01:00:00.000000000Z",23.05,23.05,null,null,1,0.0,null,68,0.6,329.0,80001.0,1014,4513.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T02:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,69,null,null,80002.0,1014,4497.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T03:00:00.000000000Z",22.51,22.51,null,null,1,0.0,null,70,null,null,80000.0,1014,4480.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T04:00:00.000000000Z",22.94,22.94,null,null,1,0.0,null,70,null,null,80000.0,1014,4468.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T05:00:00.000000000Z",24.33,24.33,null,null,1,0.0,null,67,null,null,80002.0,1014,4457.0,0.0,0.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T06:00:00.000000000Z",25.69,25.69,null,null,1,0.0,null,61,null,null,80002.0,1014,4448.0,0.0,1.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T07:00:00.000000000Z",27.37,27.37,null,null,1,0.0,null,56,null,null,80002.0,1014,4465.0,0.0,3.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T08:00:00.000000000Z",28.7,28.7,null,null,1,0.0,null,53,1.0,241.0,80002.0,1014,4484.0,1.1,5.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T09:00:00.000000000Z",29.84,29.84,null,null,1,0.0,null,51,1.6,252.0,80002.0,1014,4505.0,1.7,7.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T10:00:00.000000000Z",30.44,30.44,null,null,1,0.0,null,50,2.2,254.0,80000.0,1014,4520.0,2.3,8.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T11:00:00.000000000Z",30.94,30.94,null,null,1,0.0,null,49,2.8,253.0,80002.0,1014,4540.0,2.9,9.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T12:00:00.000000000Z",31.34,31.34,null,null,2,0.0,null,48,3.2,254.0,80002.0,1014,4565.0,3.3,8.69,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T13:00:00.000000000Z",31.3,31.3,null,null,2,0.0,null,47,3.5,257.0,80000.0,1014,4594.0,3.4,7.39,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T14:00:00.000000000Z",31.17,31.17,null,null,1,0.0,null,47,3.4,258.0,80001.0,1014,4621.0,3.3,5.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T15:00:00.000000000Z",30.97,30.97,null,null,1,0.0,null,46,3.2,259.0,80002.0,1013,4643.0,3.1,3.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T16:00:00.000000000Z",28.85,28.85,null,null,1,0.0,null,55,3.0,258.0,80001.0,1013,4608.0,3.0,1.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T17:00:00.000000000Z",28.29,28.29,null,null,1,0.0,null,55,2.5,259.0,80000.0,1013,4593.0,2.6,0.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T18:00:00.000000000Z",26.72,26.72,null,null,1,0.0,null,61,2.0,255.0,80000.0,1013,4575.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T19:00:00.000000000Z",24.81,24.81,null,null,1,0.0,null,68,1.6,256.0,80002.0,1013,4540.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T20:00:00.000000000Z",23.94,23.94,null,null,1,0.0,null,73,1.2,256.0,80002.0,1013,4503.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T21:00:00.000000000Z",23.39,23.39,null,null,1,0.0,null,76,1.0,241.0,80001.0,1013,4462.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T22:00:00.000000000Z",22.96,22.96,null,null,1,0.0,null,78,0.7,225.0,80000.0,1013,4431.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-19T23:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,79,0.6,211.0,80001.0,1012,4424.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T00:00:00.000000000Z",22.28,22.28,null,null,1,0.0,null,81,0.6,198.0,80002.0,1012,4423.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T01:00:00.000000000Z",21.98,21.98,null,null,1,0.0,null,82,0.5,191.0,80002.0,1013,4422.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T02:00:00.000000000Z",21.76,21.76,null,null,1,0.0,null,82,0.5,202.0,80001.0,1013,4414.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T03:00:00.000000000Z",21.57,21.57,null,null,1,0.0,null,82,null,null,80001.0,1013,4399.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T04:00:00.000000000Z",21.44,21.44,null,null,1,0.0,null,82,null,null,80002.0,1013,4379.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T05:00:00.000000000Z",23.15,23.15,null,null,1,0.0,null,78,0.5,101.0,80001.0,1012,4361.0,0.8,0.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T06:00:00.000000000Z",25.03,25.03,null,null,1,0.0,null,68,0.5,101.0,80002.0,1012,4347.0,0.5,1.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T07:00:00.000000000Z",27.07,27.07,null,null,1,0.0,null,60,0.7,106.0,80002.0,1012,4340.0,0.5,3.1,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T08:00:00.000000000Z",28.3,28.3,null,null,1,0.0,null,56,0.9,162.0,80002.0,1012,4341.0,1.0,5.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T09:00:00.000000000Z",29.32,29.32,null,null,1,0.0,null,54,2.0,204.0,80002.0,1012,4341.0,1.7,7.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T10:00:00.000000000Z",30.08,30.08,null,null,2,0.0,null,51,2.5,225.0,80001.0,1012,4351.0,2.4,8.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T11:00:00.000000000Z",30.59,30.59,null,null,2,0.0,null,50,2.9,226.0,80000.0,1012,4378.0,3.0,9.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T12:00:00.000000000Z",30.95,30.95,null,null,2,0.0,null,47,3.4,227.0,80002.0,1012,4440.0,3.6,8.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T13:00:00.000000000Z",30.98,30.98,null,null,2,0.0,null,47,3.7,229.0,80002.0,1012,4583.0,3.9,7.31,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T14:00:00.000000000Z",30.79,30.79,null,null,2,0.0,null,46,3.8,230.0,80000.0,1011,4726.0,3.9,5.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T15:00:00.000000000Z",30.45,30.45,null,null,2,0.0,null,46,3.6,231.0,80000.0,1011,4822.0,3.9,3.38,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T16:00:00.000000000Z",30.02,30.02,null,null,2,0.0,null,46,3.4,230.0,80000.0,1011,4877.0,3.7,1.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T17:00:00.000000000Z",29.42,29.42,null,null,1,0.0,null,47,3.0,228.0,80002.0,1011,4904.0,3.3,0.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T18:00:00.000000000Z",27.54,27.54,null,null,1,0.0,null,53,2.3,225.0,80001.0,1011,4923.0,3.3,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T19:00:00.000000000Z",25.76,25.76,null,null,1,0.0,null,57,2.3,223.0,80001.0,1011,4939.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T20:00:00.000000000Z",24.84,24.84,null,null,1,0.0,null,62,2.4,222.0,80000.0,1011,4949.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T21:00:00.000000000Z",24.09,24.09,null,null,1,0.0,null,66,2.5,223.0,80001.0,1011,4958.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T22:00:00.000000000Z",23.45,23.45,null,null,1,0.0,null,69,2.4,222.0,80000.0,1011,4967.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-20T23:00:00.000000000Z",22.89,22.89,null,null,1,0.0,null,73,2.3,221.0,80002.0,1011,4978.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T00:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,76,2.0,221.0,80001.0,1011,4985.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T01:00:00.000000000Z",21.96,21.96,null,null,1,0.0,null,79,1.6,223.0,80002.0,1011,4990.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T02:00:00.000000000Z",21.57,21.57,null,null,1,0.0,null,80,1.3,222.0,80000.0,1011,4994.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T03:00:00.000000000Z",21.24,21.24,null,null,1,0.0,null,81,1.0,225.0,80002.0,1011,4994.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T04:00:00.000000000Z",21.31,21.31,null,null,8,0.0,null,84,1.3,118.0,24200.0,1011,5001.0,1.0,0.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T05:00:00.000000000Z",23.05,23.05,null,null,4,0.0,null,83,1.4,114.0,24200.0,1012,5004.0,1.1,0.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T06:00:00.000000000Z",24.86,24.86,null,null,4,0.0,null,78,1.0,141.0,24200.0,1011,5004.0,1.4,1.92,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T07:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,75,1.2,236.0,24200.0,1011,4904.0,1.5,3.97,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T08:00:00.000000000Z",28.34,28.34,null,null,1,0.0,null,70,2.2,241.0,24200.0,1011,4886.0,2.6,6.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T09:00:00.000000000Z",29.66,29.66,null,null,1,0.0,null,65,2.9,239.0,24200.0,1011,4869.0,3.5,7.74,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T10:00:00.000000000Z",30.25,30.25,null,null,1,0.0,null,64,3.1,234.0,24200.0,1011,4839.0,3.8,8.8,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T11:00:00.000000000Z",30.74,30.74,null,null,2,0.0,null,62,3.5,239.0,24200.0,1011,4812.0,4.2,8.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T12:00:00.000000000Z",31.13,31.13,null,null,1,0.0,null,61,3.3,242.0,24200.0,1011,4779.0,3.9,8.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T13:00:00.000000000Z",31.11,31.11,null,null,2,0.0,null,60,2.9,245.0,24200.0,1011,4762.0,3.2,6.47,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T14:00:00.000000000Z",31.02,31.02,null,null,2,0.0,null,58,3.6,247.0,19000.0,1011,4750.0,4.5,4.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T15:00:00.000000000Z",30.86,30.86,null,null,1,0.0,null,57,3.1,242.0,19400.0,1011,4747.0,4.1,2.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T16:00:00.000000000Z",30.02,30.02,null,null,1,0.0,null,58,2.4,248.0,19000.0,1011,4720.0,3.3,1.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T17:00:00.000000000Z",27.53,27.53,null,null,1,0.0,null,74,1.5,244.0,19100.0,1011,4701.0,2.1,0.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T18:00:00.000000000Z",26.87,26.87,null,null,1,0.0,null,77,0.9,255.0,24200.0,1011,4704.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T19:00:00.000000000Z",26.48,26.48,null,null,1,0.0,null,72,2.0,217.0,80001.0,1011,4748.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T20:00:00.000000000Z",25.67,25.67,null,null,1,0.0,null,76,1.9,215.0,80001.0,1011,4750.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T21:00:00.000000000Z",24.96,24.96,null,null,1,0.0,null,79,1.9,215.0,80000.0,1011,4756.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T22:00:00.000000000Z",24.62,24.62,null,null,1,0.0,null,78,1.9,219.0,80002.0,1011,4764.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-21T23:00:00.000000000Z",24.31,24.31,null,null,1,0.0,null,77,2.0,217.0,80002.0,1011,4776.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-22T00:00:00.000000000Z",24.04,24.04,null,null,1,0.0,null,75,2.0,210.0,80000.0,1011,4789.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-22T01:00:00.000000000Z",24.1,24.1,null,null,1,0.0,null,74,1.8,209.0,80001.0,1011,4805.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-22T02:00:00.000000000Z",23.87,23.87,null,null,1,0.0,null,74,1.9,205.0,80000.0,1011,4823.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-22T03:00:00.000000000Z",23.65,23.65,null,null,1,0.0,null,73,2.0,207.0,80001.0,1011,4841.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-22T04:00:00.000000000Z",24.19,24.19,null,null,1,0.0,null,73,2.1,208.0,80001.0,1011,4869.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-22T05:00:00.000000000Z",25.63,25.63,null,null,1,0.0,null,73,2.0,207.0,80001.0,1011,4898.0,3.1,0.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-22T06:00:00.000000000Z",27.05,27.05,null,null,1,0.0,null,69,2.1,205.0,80001.0,1012,4924.0,2.7,1.37,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-22T07:00:00.000000000Z",28.56,28.56,null,null,1,0.0,null,66,2.4,215.0,80001.0,1012,4960.0,3.2,3.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-22T08:00:00.000000000Z",29.75,29.75,null,null,1,0.0,null,63,3.0,226.0,80001.0,1012,5001.0,3.8,5.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-22T09:00:00.000000000Z",30.66,30.66,null,null,1,0.0,null,62,3.8,235.0,73962.0,1012,5039.0,4.6,6.88,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-22T10:00:00.000000000Z",30.96,30.96,null,null,3,0.0,null,63,4.4,242.0,65137.0,1012,5053.0,5.0,8.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-22T11:00:00.000000000Z",31.15,31.15,null,null,4,0.0,null,63,4.8,246.0,53135.0,1013,5066.0,5.4,8.57,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-22T12:00:00.000000000Z",31.23,31.23,null,null,4,0.0,null,64,5.1,246.0,51007.0,1013,5081.0,5.7,8.1,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-22T13:00:00.000000000Z",30.97,30.97,null,null,3,0.0,null,64,5.1,248.0,52832.0,1013,5098.0,5.6,7.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-22T14:00:00.000000000Z",30.67,30.67,null,null,3,0.0,null,64,4.9,251.0,62188.0,1013,5113.0,5.3,5.25,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-22T15:00:00.000000000Z",30.29,30.29,null,null,3,0.0,null,64,4.6,254.0,67781.0,1013,5126.0,4.9,3.31,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-07-23T00:00:00.000000000Z",22.08,22.08,null,null,4,0.0,null,94,1.4,236.0,56.0,1014,4936.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T01:00:00.000000000Z",22.1,22.1,null,null,4,0.0,null,94,1.1,243.0,42.0,1014,4898.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T02:00:00.000000000Z",22.14,22.14,null,null,4,0.0,null,93,0.7,254.0,39.0,1014,4859.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T03:00:00.000000000Z",22.11,22.11,null,null,4,0.0,11.0,92,0.6,261.0,42.0,1014,4821.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T04:00:00.000000000Z",22.04,22.04,null,null,4,0.0,null,91,0.5,259.0,49.0,1014,4805.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T05:00:00.000000000Z",22.45,22.45,null,null,4,0.0,null,90,0.5,259.0,51.0,1014,4795.0,1.3,0.09,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T06:00:00.000000000Z",23.23,23.23,null,null,4,0.0,11.0,87,null,null,68.0,1014,4789.0,1.0,0.42,0.0,4631.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T07:00:00.000000000Z",24.23,24.23,null,null,4,0.0,null,81,0.5,217.0,41460.0,1014,4783.0,0.9,1.46,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T08:00:00.000000000Z",25.23,25.23,null,null,4,0.0,null,72,1.2,239.0,41840.0,1014,4777.0,1.5,2.6,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T09:00:00.000000000Z",25.9,25.9,null,null,3,0.0,null,65,1.9,245.0,35172.0,1014,4772.0,2.2,3.74,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T10:00:00.000000000Z",26.45,26.45,null,null,3,0.0,null,62,2.5,247.0,45599.0,1014,4766.0,2.8,6.29,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T11:00:00.000000000Z",26.98,26.98,null,null,3,0.0,null,60,3.0,247.0,44125.0,1014,4760.0,3.3,6.97,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T12:00:00.000000000Z",27.38,27.38,null,null,3,0.0,null,58,3.3,247.0,43346.0,1014,4753.0,3.6,6.67,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T13:00:00.000000000Z",27.54,27.54,null,null,3,0.0,null,59,3.5,248.0,43093.0,1014,4747.0,3.6,5.71,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T14:00:00.000000000Z",27.57,27.57,null,null,3,0.0,null,59,3.2,248.0,43130.0,1014,4739.0,3.5,4.28,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T15:00:00.000000000Z",27.34,27.34,null,null,1,0.0,null,60,3.0,249.0,43514.0,1014,4731.0,3.1,2.7,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T16:00:00.000000000Z",26.94,26.94,null,null,1,0.0,null,61,2.5,247.0,44654.0,1013,4724.0,2.6,1.33,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T17:00:00.000000000Z",26.26,26.26,null,null,1,0.0,null,63,2.2,243.0,46723.0,1013,4717.0,2.3,0.33,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T18:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,69,1.6,240.0,50409.0,1013,4710.0,2.3,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T19:00:00.000000000Z",23.69,23.69,null,null,1,0.0,null,73,1.3,238.0,67383.0,1013,4697.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T20:00:00.000000000Z",23.2,23.2,null,null,1,0.0,null,76,0.8,240.0,72698.0,1013,4682.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T21:00:00.000000000Z",22.8,22.8,null,null,1,0.0,null,78,0.6,252.0,80001.0,1013,4661.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T22:00:00.000000000Z",22.24,22.24,null,null,1,0.0,null,78,null,null,80001.0,1013,4652.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-23T23:00:00.000000000Z",21.88,21.88,null,null,1,0.0,null,77,null,null,80001.0,1013,4647.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-24T00:00:00.000000000Z",21.2,21.2,null,null,1,0.0,null,75,null,null,80002.0,1013,4643.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-24T01:00:00.000000000Z",20.61,20.61,null,null,1,0.0,null,75,null,null,80001.0,1013,4628.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-24T02:00:00.000000000Z",20.78,20.78,null,null,1,0.0,null,74,0.5,349.0,80001.0,1013,4613.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-24T03:00:00.000000000Z",20.59,20.59,null,null,1,0.0,null,74,0.5,349.0,80002.0,1013,4597.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-24T04:00:00.000000000Z",20.76,20.76,null,null,3,0.0,null,63,null,null,24200.0,1013,4587.0,0.0,0.07,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-24T05:00:00.000000000Z",22.13,22.13,null,null,1,0.0,null,63,null,null,24200.0,1013,4574.0,0.0,0.73,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-24T06:00:00.000000000Z",23.97,23.97,null,null,1,0.0,null,55,1.1,100.0,24200.0,1013,4582.0,1.6,2.11,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-24T07:00:00.000000000Z",25.72,25.72,null,null,1,0.0,null,43,null,null,24200.0,1012,4562.0,0.0,4.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-24T08:00:00.000000000Z",27.28,27.28,null,null,1,0.0,null,38,0.7,238.0,24200.0,1012,4517.0,0.0,6.06,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-24T09:00:00.000000000Z",28.44,28.44,null,null,1,0.0,null,40,2.9,265.0,24200.0,1012,4561.0,2.6,7.76,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-24T10:00:00.000000000Z",28.97,28.97,null,null,1,0.0,null,48,3.9,254.0,24200.0,1012,4526.0,4.3,8.71,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-24T11:00:00.000000000Z",29.5,29.5,null,null,1,0.0,null,49,3.8,246.0,24200.0,1012,4528.0,4.5,8.94,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-24T12:00:00.000000000Z",29.83,29.83,null,null,1,0.0,null,51,5.0,265.0,24200.0,1013,4507.0,6.5,8.08,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-24T13:00:00.000000000Z",29.98,29.98,null,null,1,0.0,null,46,2.7,250.0,24200.0,1013,4549.0,3.3,6.49,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-24T14:00:00.000000000Z",30.42,30.42,null,null,2,0.0,null,43,3.0,251.0,24200.0,1012,4535.0,3.7,4.48,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-24T15:00:00.000000000Z",30.04,30.04,null,null,2,0.0,null,57,4.5,266.0,24200.0,1013,4478.0,6.8,2.52,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T00:00:00.000000000Z",24.8,24.8,null,null,1,0.0,null,56,2.4,218.0,24200.0,1013,4548.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T01:00:00.000000000Z",24.14,24.14,null,null,1,0.0,null,41,2.9,87.0,24000.0,1013,4636.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T02:00:00.000000000Z",24.62,24.62,null,null,1,0.0,null,36,2.4,93.0,24200.0,1013,4672.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T03:00:00.000000000Z",24.91,24.91,null,null,1,0.0,null,34,2.3,101.0,24200.0,1013,4644.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T04:00:00.000000000Z",24.36,24.36,null,null,1,0.0,null,37,null,null,24200.0,1013,4572.0,0.0,0.07,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T05:00:00.000000000Z",26.29,26.29,null,null,1,0.0,null,37,1.3,94.0,24200.0,1012,4572.0,1.9,0.72,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T06:00:00.000000000Z",28.34,28.34,null,null,1,0.0,null,38,1.5,75.0,24200.0,1012,4608.0,3.4,2.1,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T07:00:00.000000000Z",30.91,30.91,null,null,2,0.0,null,29,1.1,70.0,24200.0,1011,4592.0,2.2,4.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T08:00:00.000000000Z",32.63,32.63,null,null,2,0.0,null,27,2.6,249.0,24200.0,1011,4558.0,2.9,6.03,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T09:00:00.000000000Z",33.78,33.78,null,null,2,0.0,null,28,3.3,243.0,24200.0,1012,4554.0,4.0,7.77,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T10:00:00.000000000Z",34.52,34.52,null,null,2,0.0,null,27,3.5,245.0,24200.0,1011,4557.0,4.5,8.81,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T11:00:00.000000000Z",35.08,35.08,null,null,2,0.0,null,29,3.3,238.0,24200.0,1012,4553.0,4.7,8.94,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T12:00:00.000000000Z",35.49,35.49,null,null,2,0.0,null,27,3.3,236.0,24200.0,1011,4554.0,4.8,8.08,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T13:00:00.000000000Z",35.49,35.49,null,null,2,0.0,null,27,3.6,257.0,24200.0,1011,4548.0,4.9,5.71,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T14:00:00.000000000Z",35.43,35.43,null,null,3,0.0,null,29,2.4,259.0,24000.0,1011,4504.0,3.3,2.65,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T15:00:00.000000000Z",35.06,35.06,null,null,4,0.0,null,29,1.8,269.0,24200.0,1011,4481.0,2.3,2.12,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T16:00:00.000000000Z",34.99,34.99,null,null,3,0.0,null,26,0.9,247.0,24200.0,1011,4545.0,1.0,0.59,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T17:00:00.000000000Z",34.23,34.23,null,null,4,0.0,null,27,1.0,262.0,24200.0,1011,4564.0,1.0,0.16,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T18:00:00.000000000Z",32.53,32.53,null,null,4,0.0,null,30,0.7,289.0,24000.0,1010,4548.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T19:00:00.000000000Z",31.49,31.49,null,null,3,0.0,null,32,null,null,24200.0,1011,4530.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T20:00:00.000000000Z",30.98,30.98,null,null,3,0.0,null,33,1.0,258.0,24200.0,1011,4506.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T21:00:00.000000000Z",30.04,30.04,null,null,3,0.0,null,38,2.3,253.0,24200.0,1011,4491.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T22:00:00.000000000Z",29.25,29.25,null,null,3,0.0,null,40,1.3,182.0,24200.0,1011,4457.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-25T23:00:00.000000000Z",28.76,28.76,null,null,3,0.0,null,38,1.7,99.0,24200.0,1010,4389.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T00:00:00.000000000Z",28.96,28.96,null,null,3,0.0,null,36,null,null,24200.0,1010,4390.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T01:00:00.000000000Z",28.02,28.02,null,null,4,0.0,null,35,4.3,89.0,24000.0,1010,4515.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T02:00:00.000000000Z",28.06,28.06,null,null,4,0.0,null,32,1.4,108.0,24200.0,1010,4469.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T03:00:00.000000000Z",27.1,27.1,null,null,4,0.0,null,52,2.6,274.0,24200.0,1010,4465.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T04:00:00.000000000Z",26.5,26.5,null,null,8,0.0,null,49,3.0,87.0,24200.0,1010,4473.0,2.4,0.05,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T05:00:00.000000000Z",27.59,27.59,null,null,4,0.0,null,43,2.2,104.0,24200.0,1010,4456.0,2.8,0.67,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T06:00:00.000000000Z",28.97,28.97,null,null,4,0.0,null,40,null,null,24200.0,1010,4394.0,0.7,0.63,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T07:00:00.000000000Z",29.98,29.98,null,null,4,0.0,null,41,1.3,229.0,24200.0,1010,4308.0,1.5,0.21,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T08:00:00.000000000Z",30.41,30.41,null,null,4,0.0,null,49,2.0,272.0,24200.0,1010,4238.0,2.3,0.12,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T09:00:00.000000000Z",30.56,30.56,null,null,8,0.0,null,50,1.8,93.0,24200.0,1009,4191.0,3.4,0.41,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T10:00:00.000000000Z",30.52,30.52,null,null,8,0.0,null,56,4.5,242.0,24200.0,1010,4177.0,6.1,0.5,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T11:00:00.000000000Z",29.95,29.95,null,null,8,0.0,null,64,1.4,244.0,24200.0,1009,4353.0,1.7,0.25,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T12:00:00.000000000Z",29.35,29.35,null,null,8,0.0,null,77,5.8,277.0,24200.0,1010,4208.0,8.3,0.06,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T13:00:00.000000000Z",29.09,29.09,null,null,4,0.0,11.0,81,1.8,280.0,24200.0,1011,4134.0,3.2,0.02,0.0,3984.0,"",0.02,0.0,null,null]
[6072,"salerno","2025-07-26T14:00:00.000000000Z",28.78,28.78,null,null,4,0.0,11.0,77,1.2,96.0,24200.0,1009,4223.0,3.4,2.83,0.0,4073.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T15:00:00.000000000Z",28.72,28.72,null,null,4,0.0,null,66,5.2,257.0,24200.0,1009,4231.0,6.5,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T16:00:00.000000000Z",28.07,28.07,null,null,4,0.11,11.0,75,4.9,274.0,24200.0,1009,4242.0,7.0,0.79,0.0,4092.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T17:00:00.000000000Z",27.33,27.33,null,null,4,0.2,null,66,4.7,275.0,24200.0,1009,4196.0,6.2,0.14,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T18:00:00.000000000Z",26.15,26.15,null,null,3,0.13,null,64,5.3,277.0,24200.0,1010,4166.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T19:00:00.000000000Z",25.48,25.48,null,null,4,0.0,11.0,67,4.2,282.0,24200.0,1010,4082.0,6.8,0.0,0.0,3932.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T20:00:00.000000000Z",24.67,24.67,null,null,1,0.0,null,68,3.6,290.0,24200.0,1011,4052.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T21:00:00.000000000Z",23.8,23.8,null,null,1,0.0,null,70,2.7,293.0,24200.0,1012,4026.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T22:00:00.000000000Z",23.18,23.18,null,null,1,0.0,null,74,2.8,298.0,24200.0,1012,3979.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-26T23:00:00.000000000Z",22.78,22.78,null,null,3,0.0,null,73,1.7,308.0,24200.0,1011,3988.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T00:00:00.000000000Z",22.26,22.26,null,null,1,0.0,null,75,0.7,325.0,24200.0,1011,3911.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T01:00:00.000000000Z",21.85,21.85,null,null,1,0.0,null,80,0.7,17.0,24000.0,1011,3970.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T02:00:00.000000000Z",21.72,21.72,null,null,1,0.0,null,81,0.8,13.0,24200.0,1011,3936.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T03:00:00.000000000Z",21.47,21.47,null,null,1,0.0,null,80,1.0,47.0,24200.0,1011,3939.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T04:00:00.000000000Z",21.41,21.41,null,null,1,0.0,11.0,79,null,null,24200.0,1011,4007.0,1.5,0.02,0.0,3857.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T05:00:00.000000000Z",22.28,22.28,null,null,1,0.0,null,76,0.8,126.0,24200.0,1011,4112.0,0.0,0.58,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T06:00:00.000000000Z",23.48,23.48,null,null,3,0.0,null,69,1.8,293.0,24200.0,1010,4193.0,2.4,1.58,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T07:00:00.000000000Z",24.69,24.69,null,null,3,0.0,11.0,67,3.3,270.0,24200.0,1010,4313.0,4.3,3.89,0.0,4163.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T08:00:00.000000000Z",25.82,25.82,null,null,4,0.0,11.0,62,4.6,265.0,24200.0,1010,4411.0,6.1,5.91,0.0,4261.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T09:00:00.000000000Z",26.68,26.68,null,null,3,0.0,null,60,4.8,271.0,24200.0,1010,4445.0,6.3,7.61,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T10:00:00.000000000Z",27.23,27.23,null,null,4,0.0,null,57,5.1,269.0,24200.0,1010,4466.0,6.7,8.74,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T11:00:00.000000000Z",27.64,27.64,null,null,1,0.0,null,55,5.5,266.0,24200.0,1010,4478.0,7.2,8.9,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T12:00:00.000000000Z",27.92,27.92,null,null,1,0.0,null,53,5.9,264.0,24200.0,1010,4494.0,7.6,8.08,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T13:00:00.000000000Z",27.73,27.73,null,null,1,0.0,null,55,5.7,262.0,24200.0,1010,4522.0,7.4,6.44,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T14:00:00.000000000Z",27.36,27.36,null,null,1,0.0,null,59,5.5,260.0,24200.0,1010,4545.0,7.1,4.4,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T15:00:00.000000000Z",26.99,26.99,null,null,1,0.0,null,63,5.4,261.0,24200.0,1010,4557.0,7.1,2.46,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T16:00:00.000000000Z",26.49,26.49,null,null,1,0.0,null,65,5.4,262.0,24200.0,1009,4536.0,7.2,0.95,0.0,4386.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T17:00:00.000000000Z",25.89,25.89,null,null,1,0.0,null,66,4.5,264.0,24200.0,1010,4489.0,6.0,0.15,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T18:00:00.000000000Z",25.06,25.06,null,null,1,0.0,null,69,3.6,264.0,24200.0,1010,4404.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T19:00:00.000000000Z",24.07,24.07,null,null,1,0.0,null,74,2.5,261.0,24200.0,1009,4342.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T20:00:00.000000000Z",23.45,23.45,null,null,1,0.0,null,77,2.0,255.0,24200.0,1009,4295.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T21:00:00.000000000Z",22.99,22.99,null,null,1,0.0,null,78,1.8,254.0,24200.0,1009,4246.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T22:00:00.000000000Z",22.53,22.53,null,null,1,0.0,null,79,1.6,248.0,24200.0,1009,4225.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-27T23:00:00.000000000Z",22.19,22.19,null,null,1,0.0,null,80,1.5,241.0,24200.0,1009,4185.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-28T00:00:00.000000000Z",21.95,21.95,null,null,3,0.0,null,80,1.3,223.0,24200.0,1009,4187.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-28T01:00:00.000000000Z",21.46,21.46,null,null,3,0.0,null,83,1.9,118.0,24200.0,1008,4228.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-28T02:00:00.000000000Z",21.61,21.61,null,null,3,0.0,null,80,1.6,114.0,24200.0,1008,4195.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-28T03:00:00.000000000Z",21.43,21.43,null,null,4,0.0,null,82,1.6,127.0,24200.0,1008,4157.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-28T04:00:00.000000000Z",21.55,21.55,null,null,4,0.0,null,83,2.1,130.0,24200.0,1007,4095.0,2.1,0.05,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-28T05:00:00.000000000Z",22.5,22.5,null,null,4,0.0,11.0,85,2.0,138.0,24200.0,1007,4059.0,2.6,0.2,0.0,3909.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-28T06:00:00.000000000Z",23.49,23.49,null,null,4,0.0,11.0,76,2.7,159.0,20500.0,1005,4056.0,4.2,0.0,0.0,3892.0,"",0.01,0.0,null,null]
[6072,"salerno","2025-07-28T07:00:00.000000000Z",23.48,23.48,null,null,4,0.0,11.0,91,2.7,165.0,24200.0,1006,4045.0,4.3,0.02,24.0,3537.0,"",0.088,0.0,null,null]
[6072,"salerno","2025-07-28T08:00:00.000000000Z",24.02,24.02,null,null,8,0.0,11.0,89,3.1,157.0,24200.0,1006,4021.0,4.9,0.14,19.6,3828.0,"",0.202,0.0,null,null]
[6072,"salerno","2025-07-28T09:00:00.000000000Z",24.51,24.51,null,null,9,0.27,11.0,86,3.1,166.0,24200.0,1006,4005.0,5.2,6.08,0.0,3855.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-28T10:00:00.000000000Z",25.49,25.49,null,null,5,0.47,null,71,4.1,229.0,24200.0,1005,3958.0,5.3,1.89,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-28T11:00:00.000000000Z",25.73,25.73,null,null,16,1.29,11.0,73,5.0,257.0,24200.0,1006,3914.0,7.1,7.67,0.0,3764.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-28T12:00:00.000000000Z",26.33,26.33,null,null,5,0.54,11.0,64,5.7,253.0,24200.0,1006,3908.0,7.5,3.53,0.0,3758.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-28T13:00:00.000000000Z",26.24,26.24,null,null,4,0.0,null,66,5.8,249.0,24200.0,1005,3903.0,7.8,1.14,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-28T14:00:00.000000000Z",26.06,26.06,null,null,4,0.0,11.0,65,5.7,256.0,24200.0,1005,3857.0,7.8,2.8,0.0,3707.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-28T15:00:00.000000000Z",26.01,26.01,null,null,4,0.14,null,60,4.9,254.0,24200.0,1005,3853.0,6.6,2.1,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-28T16:00:00.000000000Z",25.69,25.69,null,null,4,0.12,null,59,5.8,248.0,24200.0,1006,3808.0,7.9,0.93,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-28T17:00:00.000000000Z",25.18,25.18,null,null,4,0.11,null,60,5.3,260.0,24200.0,1005,3717.0,7.3,0.13,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-28T18:00:00.000000000Z",24.51,24.51,null,null,3,0.14,11.0,69,5.5,250.0,24200.0,1004,3640.0,7.9,0.0,15.8,3490.0,"",0.4,0.0,null,null]
[6072,"salerno","2025-07-28T19:00:00.000000000Z",23.7,23.7,null,null,4,0.2,11.0,81,4.9,242.0,24200.0,1004,3579.0,7.7,0.0,43.2,3231.0,"",0.969,0.0,null,null]
[6072,"salerno","2025-07-28T20:00:00.000000000Z",23.15,23.15,null,null,5,0.45,11.0,79,5.6,263.0,24200.0,1005,3578.0,8.7,0.0,31.2,3217.0,"",1.0,0.0,null,null]
[6072,"salerno","2025-07-28T21:00:00.000000000Z",22.61,22.61,null,null,5,0.39,11.0,77,5.6,256.0,24200.0,1005,3601.0,9.0,0.0,20.2,3385.0,"",1.0,0.0,null,null]
[6072,"salerno","2025-07-28T22:00:00.000000000Z",22.41,22.41,null,null,5,0.73,null,80,5.6,245.0,24200.0,1005,3575.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-28T23:00:00.000000000Z",22.29,22.29,null,null,16,1.42,11.0,82,5.5,249.0,24200.0,1004,3506.0,8.9,0.0,22.0,3339.0,"",0.867,0.0,null,null]
[6072,"salerno","2025-07-29T00:00:00.000000000Z",22.16,22.16,null,null,16,1.31,11.0,81,5.3,259.0,24200.0,1004,3483.0,8.4,0.0,32.4,3135.0,"",1.0,0.0,null,null]
[6072,"salerno","2025-07-29T01:00:00.000000000Z",21.0,21.0,null,null,16,1.14,11.0,91,1.7,170.0,24200.0,1005,3660.0,3.6,0.0,0.0,3510.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T02:00:00.000000000Z",21.05,21.05,null,null,13,1.15,11.0,90,1.3,202.0,24200.0,1005,3621.0,3.6,0.0,11.1,3441.0,"",0.114,0.0,null,null]
[6072,"salerno","2025-07-29T03:00:00.000000000Z",21.07,21.07,null,null,8,0.0,11.0,89,1.1,200.0,24200.0,1005,3605.0,2.6,0.0,19.6,3455.0,"",0.784,0.0,null,null]
[6072,"salerno","2025-07-29T04:00:00.000000000Z",20.54,20.54,null,null,1,0.0,null,85,1.8,97.0,24200.0,1006,4293.0,1.6,0.05,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T05:00:00.000000000Z",21.65,21.65,null,null,1,0.0,null,81,1.7,76.0,24200.0,1007,4376.0,2.4,0.66,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T06:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,68,2.2,52.0,24200.0,1007,4373.0,2.7,1.99,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T07:00:00.000000000Z",24.04,24.04,null,null,1,0.0,null,61,1.0,13.0,24200.0,1007,4347.0,1.1,3.86,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T08:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,54,1.3,304.0,24200.0,1007,4526.0,1.5,3.25,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T09:00:00.000000000Z",25.97,25.97,null,null,3,0.0,11.0,54,2.8,335.0,24200.0,1008,4462.0,3.6,1.38,0.0,4312.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T10:00:00.000000000Z",26.18,26.18,null,null,4,0.0,11.0,57,3.3,344.0,24200.0,1008,4302.0,4.2,0.84,0.0,4152.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T11:00:00.000000000Z",25.76,25.76,null,null,4,0.0,11.0,71,4.0,353.0,24200.0,1009,4266.0,5.4,0.2,0.0,4047.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T12:00:00.000000000Z",25.76,25.76,null,null,4,0.22,11.0,69,2.9,31.0,24200.0,1009,4175.0,4.1,1.76,0.0,4025.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T13:00:00.000000000Z",26.36,26.36,null,null,4,0.0,null,55,3.7,28.0,24200.0,1009,4182.0,5.2,4.33,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T14:00:00.000000000Z",26.82,26.82,null,null,4,0.0,null,48,4.3,20.0,24200.0,1009,4190.0,5.9,2.16,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T15:00:00.000000000Z",26.91,26.91,null,null,4,0.0,null,48,4.6,20.0,24200.0,1009,4270.0,6.4,1.15,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T16:00:00.000000000Z",26.61,26.61,null,null,4,0.0,null,49,4.6,29.0,24200.0,1010,4287.0,6.5,0.8,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T17:00:00.000000000Z",26.19,26.19,null,null,4,0.0,null,49,4.8,29.0,24200.0,1010,4303.0,7.0,0.13,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T18:00:00.000000000Z",25.36,25.36,null,null,3,0.0,null,52,4.3,28.0,24200.0,1011,4340.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T19:00:00.000000000Z",24.32,24.32,null,null,1,0.0,null,57,3.3,36.0,24200.0,1011,4312.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T20:00:00.000000000Z",23.49,23.49,null,null,1,0.0,null,61,3.0,55.0,24200.0,1012,4336.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T21:00:00.000000000Z",22.69,22.69,null,null,1,0.0,null,64,3.5,46.0,24200.0,1012,4331.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T22:00:00.000000000Z",22.03,22.03,null,null,1,0.0,null,68,3.7,52.0,24200.0,1012,4282.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-29T23:00:00.000000000Z",21.45,21.45,null,null,1,0.0,null,68,3.1,57.0,24200.0,1013,4322.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T00:00:00.000000000Z",20.92,20.92,null,null,1,0.0,null,69,3.2,55.0,24200.0,1013,4327.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T01:00:00.000000000Z",20.1,20.1,null,null,1,0.0,null,83,2.7,72.0,24000.0,1013,4320.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T02:00:00.000000000Z",19.88,19.88,null,null,1,0.0,null,79,2.8,72.0,24200.0,1013,4245.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T03:00:00.000000000Z",19.72,19.72,null,null,1,0.0,null,76,3.7,77.0,24200.0,1013,4326.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T04:00:00.000000000Z",19.91,19.91,null,null,1,0.0,null,75,3.8,75.0,24200.0,1013,4268.0,7.9,0.05,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T05:00:00.000000000Z",21.0,21.0,null,null,1,0.0,null,69,4.0,69.0,24200.0,1013,4265.0,7.7,0.66,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T06:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,60,4.0,57.0,24200.0,1013,4217.0,5.9,1.99,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T07:00:00.000000000Z",24.4,24.4,null,null,1,0.0,null,51,3.4,52.0,24200.0,1013,4170.0,4.7,3.87,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T08:00:00.000000000Z",25.68,25.68,null,null,1,0.0,null,44,2.8,48.0,24200.0,1013,4101.0,3.7,5.91,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T09:00:00.000000000Z",26.94,26.94,null,null,1,0.0,null,39,2.5,39.0,24200.0,1013,4071.0,3.4,7.62,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T10:00:00.000000000Z",27.79,27.79,null,null,1,0.0,null,36,2.2,22.0,24200.0,1013,4033.0,3.0,8.65,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T11:00:00.000000000Z",28.42,28.42,null,null,1,0.0,null,37,2.0,329.0,24200.0,1013,4000.0,2.4,8.74,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T12:00:00.000000000Z",28.71,28.71,null,null,1,0.0,null,42,3.5,290.0,24200.0,1013,4047.0,3.9,6.81,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T13:00:00.000000000Z",28.56,28.56,null,null,1,0.0,null,47,5.0,276.0,24200.0,1013,4021.0,6.1,6.24,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T14:00:00.000000000Z",28.3,28.3,null,null,1,0.0,null,51,4.9,267.0,24200.0,1013,3909.0,6.1,4.27,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T15:00:00.000000000Z",27.97,27.97,null,null,1,0.0,null,55,4.5,269.0,24200.0,1013,3823.0,5.6,2.35,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T16:00:00.000000000Z",27.35,27.35,null,null,1,0.0,null,56,3.6,274.0,24200.0,1013,3819.0,4.6,0.9,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T17:00:00.000000000Z",26.63,26.63,null,null,1,0.0,null,58,3.3,269.0,24200.0,1013,3841.0,4.2,0.13,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T18:00:00.000000000Z",25.68,25.68,null,null,1,0.0,null,63,2.6,269.0,24200.0,1013,3852.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T19:00:00.000000000Z",24.62,24.62,null,null,1,0.0,null,67,1.6,275.0,24200.0,1013,3850.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T20:00:00.000000000Z",23.98,23.98,null,null,1,0.0,null,67,null,null,24200.0,1013,3789.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T21:00:00.000000000Z",23.32,23.32,null,null,3,0.0,null,67,null,null,24200.0,1013,3734.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T22:00:00.000000000Z",22.84,22.84,null,null,1,0.0,null,70,null,null,24200.0,1013,3654.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-30T23:00:00.000000000Z",22.35,22.35,null,null,1,0.0,null,70,0.7,77.0,24200.0,1013,3603.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T00:00:00.000000000Z",21.91,21.91,null,null,1,0.0,null,72,1.6,71.0,24200.0,1014,3594.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T01:00:00.000000000Z",20.85,20.85,null,null,1,0.0,null,81,2.7,89.0,24000.0,1014,3583.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T02:00:00.000000000Z",20.63,20.63,null,null,1,0.0,null,75,2.5,83.0,24200.0,1014,3616.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T03:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,69,2.6,83.0,24200.0,1014,3652.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T04:00:00.000000000Z",20.13,20.13,null,null,1,0.0,null,67,2.6,86.0,24200.0,1015,3633.0,3.8,0.05,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T05:00:00.000000000Z",21.45,21.45,null,null,1,0.0,null,61,2.4,83.0,24200.0,1015,3673.0,4.3,0.65,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T06:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,47,2.8,73.0,24200.0,1015,3711.0,3.8,1.97,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T07:00:00.000000000Z",25.26,25.26,null,null,1,0.0,null,40,1.6,56.0,24200.0,1015,3747.0,2.0,3.84,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T08:00:00.000000000Z",26.55,26.55,null,null,1,0.0,null,39,1.0,307.0,24000.0,1015,3843.0,1.1,5.87,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T09:00:00.000000000Z",27.6,27.6,null,null,1,0.0,null,40,2.6,264.0,24000.0,1015,3864.0,2.9,7.59,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T10:00:00.000000000Z",28.02,28.02,null,null,1,0.0,null,44,3.9,252.0,24000.0,1015,3872.0,4.7,8.62,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T11:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,51,4.1,247.0,24200.0,1015,3893.0,5.1,8.71,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T12:00:00.000000000Z",28.21,28.21,null,null,1,0.0,null,57,4.0,256.0,24200.0,1015,3875.0,5.0,7.76,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T13:00:00.000000000Z",28.13,28.13,null,null,3,0.0,null,62,3.8,271.0,24200.0,1015,3919.0,4.7,2.1,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T14:00:00.000000000Z",27.82,27.82,null,null,3,0.0,null,67,3.4,266.0,24200.0,1014,3941.0,4.3,0.45,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T15:00:00.000000000Z",27.62,27.62,null,null,1,0.0,null,69,3.6,287.0,24200.0,1014,3944.0,4.7,0.62,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T16:00:00.000000000Z",27.34,27.34,null,null,1,0.0,null,61,2.8,287.0,24200.0,1014,3979.0,3.5,0.27,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T17:00:00.000000000Z",26.74,26.74,null,null,1,0.0,null,62,2.9,278.0,24200.0,1014,3989.0,3.6,0.07,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T18:00:00.000000000Z",25.77,25.77,null,null,1,0.0,null,65,2.5,283.0,24200.0,1014,4019.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T19:00:00.000000000Z",24.71,24.71,null,null,1,0.0,null,70,1.6,276.0,24200.0,1014,4023.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T20:00:00.000000000Z",24.04,24.04,null,null,1,0.0,null,71,0.6,235.0,24200.0,1014,4002.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T21:00:00.000000000Z",23.44,23.44,null,null,1,0.0,null,74,0.5,179.0,24200.0,1014,3982.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T22:00:00.000000000Z",22.98,22.98,null,null,1,0.0,null,75,0.7,165.0,24200.0,1014,3938.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-07-31T23:00:00.000000000Z",22.51,22.51,null,null,1,0.0,null,73,0.5,143.0,24200.0,1014,3924.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T00:00:00.000000000Z",22.06,22.06,null,null,1,0.0,null,73,0.8,81.0,24200.0,1014,3952.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T01:00:00.000000000Z",21.15,21.15,null,null,1,0.0,null,85,2.4,93.0,24000.0,1014,4039.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T02:00:00.000000000Z",21.08,21.08,null,null,1,0.0,null,79,2.1,97.0,24200.0,1015,4087.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T03:00:00.000000000Z",21.08,21.08,null,null,1,0.0,null,73,1.8,93.0,24200.0,1014,4133.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T04:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,72,1.8,107.0,24200.0,1014,4164.0,1.7,0.05,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T05:00:00.000000000Z",22.21,22.21,null,null,1,0.0,null,70,1.3,120.0,24200.0,1015,4194.0,1.0,0.63,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T06:00:00.000000000Z",23.87,23.87,null,null,1,0.0,null,60,0.7,180.0,24200.0,1015,4242.0,0.6,1.94,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T07:00:00.000000000Z",25.31,25.31,null,null,1,0.0,null,55,1.4,247.0,24200.0,1014,4250.0,1.4,3.8,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T08:00:00.000000000Z",26.34,26.34,null,null,1,0.0,null,55,2.5,248.0,24200.0,1015,4268.0,2.7,5.82,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T09:00:00.000000000Z",27.11,27.11,null,null,1,0.0,null,56,3.0,247.0,24200.0,1015,4283.0,3.5,7.52,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T10:00:00.000000000Z",27.51,27.51,null,null,1,0.0,null,55,3.2,248.0,24200.0,1014,4274.0,3.9,8.6,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T11:00:00.000000000Z",27.87,27.87,null,null,1,0.0,null,57,3.6,244.0,24200.0,1014,4279.0,4.5,8.72,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T12:00:00.000000000Z",28.08,28.08,null,null,1,0.0,null,61,4.1,245.0,18900.0,1014,4296.0,5.2,7.86,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T13:00:00.000000000Z",27.96,27.96,null,null,1,0.0,null,65,4.3,251.0,24200.0,1014,4291.0,5.5,6.26,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T14:00:00.000000000Z",27.77,27.77,null,null,1,0.0,null,66,4.1,256.0,24200.0,1014,4274.0,5.3,4.26,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T15:00:00.000000000Z",27.54,27.54,null,null,1,0.0,null,65,3.8,258.0,24200.0,1014,4277.0,4.9,2.35,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T16:00:00.000000000Z",27.01,27.01,null,null,1,0.0,null,66,4.0,257.0,24200.0,1014,4298.0,5.3,0.88,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T17:00:00.000000000Z",26.33,26.33,null,null,1,0.0,null,70,4.1,259.0,24000.0,1014,4329.0,5.5,0.12,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T18:00:00.000000000Z",25.27,25.27,null,null,1,0.0,null,74,3.4,261.0,24000.0,1014,4347.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T19:00:00.000000000Z",24.05,24.05,null,null,1,0.0,null,80,2.5,261.0,24200.0,1014,4348.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T20:00:00.000000000Z",23.3,23.3,null,null,1,0.0,null,83,1.6,257.0,24200.0,1013,4350.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T21:00:00.000000000Z",22.62,22.62,null,null,1,0.0,null,84,0.8,228.0,24200.0,1013,4361.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T22:00:00.000000000Z",22.13,22.13,null,null,1,0.0,null,85,0.7,191.0,24200.0,1013,4352.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-01T23:00:00.000000000Z",21.68,21.68,null,null,1,0.0,null,85,0.7,146.0,24200.0,1013,4334.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T00:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,85,0.8,134.0,24200.0,1014,4310.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T01:00:00.000000000Z",20.49,20.49,null,null,1,0.0,null,90,2.4,108.0,24000.0,1014,4308.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T02:00:00.000000000Z",20.35,20.35,null,null,1,0.0,null,82,1.7,98.0,24000.0,1014,4307.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T03:00:00.000000000Z",20.32,20.32,null,null,1,0.0,null,77,1.2,92.0,24200.0,1014,4289.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T04:00:00.000000000Z",20.4,20.4,null,null,1,0.0,null,78,1.2,93.0,24200.0,1014,4248.0,1.0,0.05,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T05:00:00.000000000Z",21.28,21.28,null,null,1,0.0,null,79,1.2,108.0,24200.0,1014,4206.0,0.7,0.63,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T06:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,67,null,null,24200.0,1014,4197.0,0.5,1.98,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T07:00:00.000000000Z",24.3,24.3,null,null,1,0.0,null,60,1.1,287.0,24200.0,1014,4201.0,1.3,3.88,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T08:00:00.000000000Z",25.54,25.54,null,null,1,0.0,null,58,2.1,267.0,24200.0,1014,4217.0,2.5,5.93,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T09:00:00.000000000Z",26.49,26.49,null,null,1,0.0,null,60,3.0,258.0,24200.0,1014,4220.0,3.7,7.66,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T10:00:00.000000000Z",26.94,26.94,null,null,1,0.0,null,63,3.7,253.0,24200.0,1014,4212.0,4.7,8.71,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T11:00:00.000000000Z",27.29,27.29,null,null,1,0.0,null,65,4.1,254.0,24200.0,1014,4213.0,5.2,8.76,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T12:00:00.000000000Z",27.54,27.54,null,null,1,0.0,null,66,4.0,254.0,24200.0,1014,4237.0,5.0,7.89,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T13:00:00.000000000Z",27.53,27.53,null,null,1,0.0,null,66,3.7,256.0,24200.0,1014,4248.0,4.6,6.27,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T14:00:00.000000000Z",27.36,27.36,null,null,1,0.0,null,67,3.7,257.0,24200.0,1013,4238.0,4.6,4.27,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T15:00:00.000000000Z",27.1,27.1,null,null,1,0.0,null,69,3.7,261.0,24200.0,1013,4224.0,4.7,2.34,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T16:00:00.000000000Z",26.64,26.64,null,null,1,0.0,null,72,3.7,264.0,24200.0,1014,4205.0,4.7,0.87,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T17:00:00.000000000Z",26.09,26.09,null,null,1,0.0,null,72,3.3,268.0,24200.0,1014,4173.0,4.2,0.11,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T18:00:00.000000000Z",25.11,25.11,null,null,1,0.0,null,78,2.9,271.0,24200.0,1013,4141.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T19:00:00.000000000Z",24.1,24.1,null,null,1,0.0,null,84,2.4,272.0,24200.0,1014,4130.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T20:00:00.000000000Z",23.45,23.45,null,null,1,0.0,null,85,1.4,272.0,24000.0,1013,4128.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T21:00:00.000000000Z",22.87,22.87,null,null,1,0.0,null,86,0.9,254.0,24000.0,1013,4141.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T22:00:00.000000000Z",22.38,22.38,null,null,1,0.0,null,87,0.5,201.0,24000.0,1014,4140.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-02T23:00:00.000000000Z",21.95,21.95,null,null,1,0.0,null,86,0.8,172.0,24000.0,1014,4168.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T00:00:00.000000000Z",21.59,21.59,null,null,1,0.0,null,85,0.6,192.0,24000.0,1014,4188.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T01:00:00.000000000Z",20.78,20.78,null,null,1,0.0,null,87,2.3,104.0,24000.0,1014,4162.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T02:00:00.000000000Z",20.7,20.7,null,null,1,0.0,null,83,1.8,94.0,24200.0,1014,4155.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T03:00:00.000000000Z",20.5,20.5,null,null,1,0.0,null,84,1.9,91.0,24200.0,1014,4141.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T04:00:00.000000000Z",20.27,20.27,null,null,1,0.0,null,86,2.1,102.0,24200.0,1014,4081.0,1.8,0.05,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T05:00:00.000000000Z",21.46,21.46,null,null,1,0.0,null,82,1.3,117.0,24200.0,1014,4010.0,0.6,0.6,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T06:00:00.000000000Z",23.2,23.2,null,null,1,0.0,null,71,null,null,24200.0,1014,3988.0,0.6,1.88,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T07:00:00.000000000Z",24.73,24.73,null,null,1,0.0,null,65,1.3,266.0,24200.0,1014,4011.0,1.6,3.69,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T08:00:00.000000000Z",25.86,25.86,null,null,1,0.0,null,64,2.3,265.0,24200.0,1014,4043.0,2.7,5.68,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T09:00:00.000000000Z",26.79,26.79,null,null,1,0.0,null,65,2.7,270.0,24200.0,1014,4112.0,3.3,7.37,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T10:00:00.000000000Z",27.28,27.28,null,null,1,0.0,null,65,3.1,263.0,24200.0,1014,4130.0,3.9,8.46,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T11:00:00.000000000Z",27.61,27.61,null,null,1,0.0,null,66,3.7,257.0,19400.0,1015,4149.0,4.7,8.6,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T12:00:00.000000000Z",27.8,27.8,null,null,1,0.0,null,66,3.9,252.0,24200.0,1015,4171.0,4.9,7.77,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T13:00:00.000000000Z",27.78,27.78,null,null,1,0.0,null,66,3.8,253.0,24000.0,1015,4188.0,5.0,6.21,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T14:00:00.000000000Z",27.58,27.58,null,null,1,0.0,null,68,3.5,252.0,24200.0,1015,4199.0,4.5,4.2,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T15:00:00.000000000Z",27.31,27.31,null,null,1,0.0,null,72,3.4,253.0,24200.0,1015,4200.0,4.4,2.3,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T16:00:00.000000000Z",25.48,25.48,null,null,1,0.0,null,63,4.5,261.0,24200.0,1014,3916.0,6.0,0.87,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T17:00:00.000000000Z",25.01,25.01,null,null,1,0.0,null,63,4.1,268.0,24000.0,1015,3995.0,5.6,0.11,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T18:00:00.000000000Z",24.06,24.06,null,null,1,0.0,null,65,3.6,280.0,24000.0,1015,3943.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T19:00:00.000000000Z",23.22,23.22,null,null,1,0.0,null,68,2.2,295.0,24000.0,1015,3845.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T20:00:00.000000000Z",22.79,22.79,null,null,1,0.0,null,68,1.1,320.0,24000.0,1015,3801.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T21:00:00.000000000Z",22.29,22.29,null,null,1,0.0,null,68,null,null,24200.0,1015,3782.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T22:00:00.000000000Z",21.56,21.56,null,null,1,0.0,null,70,1.3,136.0,24200.0,1014,3712.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-03T23:00:00.000000000Z",21.27,21.27,null,null,1,0.0,null,69,1.4,131.0,24000.0,1014,3625.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T00:00:00.000000000Z",21.26,21.26,null,null,4,0.0,null,69,1.0,181.0,24200.0,1014,3539.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T01:00:00.000000000Z",20.39,20.39,null,null,1,0.0,null,77,1.9,113.0,24000.0,1015,3680.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T02:00:00.000000000Z",20.31,20.31,null,null,1,0.0,null,75,1.9,104.0,24000.0,1015,3688.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T03:00:00.000000000Z",20.22,20.22,null,null,1,0.0,null,75,1.9,97.0,24000.0,1015,3661.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T04:00:00.000000000Z",20.2,20.2,null,null,1,0.0,null,75,2.1,100.0,24200.0,1015,3690.0,1.9,0.05,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T05:00:00.000000000Z",21.04,21.04,null,null,1,0.0,null,72,1.7,93.0,24000.0,1015,3660.0,1.7,0.59,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T06:00:00.000000000Z",22.46,22.46,null,null,1,0.0,null,64,1.6,55.0,24000.0,1015,3674.0,1.9,1.88,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T07:00:00.000000000Z",23.76,23.76,null,null,1,0.0,null,61,0.7,343.0,24200.0,1015,3645.0,0.7,3.73,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T08:00:00.000000000Z",24.72,24.72,null,null,1,0.0,null,55,1.4,299.0,24000.0,1015,3594.0,1.6,5.75,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T09:00:00.000000000Z",25.3,25.3,null,null,1,0.0,null,52,2.5,258.0,24000.0,1015,3610.0,2.9,7.46,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T10:00:00.000000000Z",25.89,25.89,null,null,1,0.0,null,51,2.9,243.0,24000.0,1015,3579.0,3.3,8.49,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T11:00:00.000000000Z",26.13,26.13,null,null,3,0.0,null,50,3.0,246.0,24200.0,1015,3459.0,3.5,7.72,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T12:00:00.000000000Z",26.07,26.07,null,null,4,0.0,11.0,54,3.4,289.0,24200.0,1015,3476.0,4.2,0.88,0.0,3326.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T13:00:00.000000000Z",25.88,25.88,null,null,4,0.0,null,57,3.2,317.0,24200.0,1016,3493.0,4.4,1.88,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T14:00:00.000000000Z",25.81,25.81,null,null,4,0.1,null,49,3.5,331.0,24200.0,1015,3546.0,4.7,1.84,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T15:00:00.000000000Z",25.9,25.9,null,null,4,0.0,null,48,3.9,355.0,24200.0,1015,3582.0,5.3,1.9,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T18:00:00.000000000Z",24.65,24.65,null,null,1,0.0,null,51,3.7,28.0,24200.0,1016,3660.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T19:00:00.000000000Z",23.58,23.58,null,null,1,0.0,null,56,1.8,28.0,24200.0,1017,3701.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T20:00:00.000000000Z",23.27,23.27,null,null,1,0.0,null,57,1.0,50.0,24200.0,1017,3753.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T21:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,61,1.3,92.0,24200.0,1017,3823.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T22:00:00.000000000Z",22.04,22.04,null,null,1,0.0,null,64,1.4,92.0,24200.0,1018,3882.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-04T23:00:00.000000000Z",21.49,21.49,null,null,1,0.0,null,65,1.5,99.0,24200.0,1018,3900.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T00:00:00.000000000Z",21.03,21.03,null,null,1,0.0,null,67,1.6,95.0,24200.0,1018,3900.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T01:00:00.000000000Z",20.54,20.54,null,null,1,0.0,null,81,3.2,67.0,24100.0,1018,3937.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T02:00:00.000000000Z",20.3,20.3,null,null,1,0.0,null,77,2.2,74.0,24000.0,1018,3979.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T03:00:00.000000000Z",20.08,20.08,null,null,1,0.0,null,73,2.6,76.0,24000.0,1018,4005.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T04:00:00.000000000Z",19.91,19.91,null,null,1,0.0,null,72,2.6,65.0,24000.0,1018,4025.0,6.8,0.04,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T05:00:00.000000000Z",20.71,20.71,null,null,1,0.0,null,69,2.3,82.0,24000.0,1018,4109.0,6.1,0.58,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T06:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,60,3.2,50.0,24000.0,1018,4124.0,5.8,1.86,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T07:00:00.000000000Z",24.56,24.56,null,null,1,0.0,null,53,3.8,42.0,24200.0,1018,4137.0,5.4,3.7,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T08:00:00.000000000Z",25.79,25.79,null,null,1,0.0,null,47,3.2,33.0,24200.0,1018,4139.0,4.5,5.7,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T09:00:00.000000000Z",26.98,26.98,null,null,1,0.0,null,43,2.6,15.0,24200.0,1018,4155.0,3.8,7.38,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T10:00:00.000000000Z",28.05,28.05,null,null,1,0.0,null,43,2.0,341.0,24000.0,1017,4172.0,3.0,8.3,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T11:00:00.000000000Z",28.83,28.83,null,null,1,0.0,null,44,2.2,303.0,24000.0,1017,4187.0,2.6,8.1,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T12:00:00.000000000Z",29.22,29.22,null,null,1,0.0,null,46,3.6,281.0,24000.0,1017,4242.0,4.0,3.09,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T13:00:00.000000000Z",29.31,29.31,null,null,3,0.0,null,50,4.7,272.0,24200.0,1017,4274.0,5.8,4.93,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T14:00:00.000000000Z",29.13,29.13,null,null,1,0.0,null,49,5.6,270.0,24200.0,1016,4321.0,7.0,2.8,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T15:00:00.000000000Z",29.4,29.4,null,null,1,0.0,null,52,6.0,272.0,24000.0,1016,4387.0,7.9,1.65,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T16:00:00.000000000Z",28.08,28.08,null,null,1,0.0,null,48,4.1,297.0,24000.0,1015,3812.0,5.2,0.53,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T17:00:00.000000000Z",27.33,27.33,null,null,1,0.0,null,51,3.3,303.0,24000.0,1015,3980.0,4.2,0.09,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T18:00:00.000000000Z",26.24,26.24,null,null,1,0.0,null,49,2.5,8.0,24000.0,1016,3964.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T19:00:00.000000000Z",24.95,24.95,null,null,1,0.0,null,48,2.8,27.0,24200.0,1016,4056.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T20:00:00.000000000Z",23.89,23.89,null,null,1,0.0,null,52,2.0,21.0,24200.0,1017,4163.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T21:00:00.000000000Z",22.96,22.96,null,null,1,0.0,null,54,1.6,32.0,24200.0,1017,4250.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T22:00:00.000000000Z",22.18,22.18,null,null,1,0.0,null,56,1.7,47.0,24200.0,1017,4340.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-05T23:00:00.000000000Z",21.62,21.62,null,null,1,0.0,null,57,1.8,69.0,24200.0,1018,4432.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T00:00:00.000000000Z",20.93,20.93,null,null,1,0.0,null,57,2.4,81.0,24200.0,1018,4468.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T01:00:00.000000000Z",19.88,19.88,null,null,1,0.0,null,71,3.5,75.0,24000.0,1018,4496.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T02:00:00.000000000Z",19.93,19.93,null,null,1,0.0,null,66,3.4,85.0,24200.0,1018,4558.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T03:00:00.000000000Z",19.88,19.88,null,null,1,0.0,null,61,3.8,86.0,24200.0,1018,4604.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T04:00:00.000000000Z",20.13,20.13,null,null,1,0.0,null,58,3.6,83.0,24200.0,1018,4608.0,6.6,0.05,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T05:00:00.000000000Z",20.99,20.99,null,null,1,0.0,null,54,3.5,83.0,24200.0,1018,4620.0,6.2,0.59,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T06:00:00.000000000Z",22.81,22.81,null,null,1,0.0,null,46,3.6,70.0,24200.0,1018,4640.0,5.0,1.91,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T07:00:00.000000000Z",24.94,24.94,null,null,1,0.0,null,38,2.3,61.0,24200.0,1018,4648.0,3.1,3.79,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T08:00:00.000000000Z",26.51,26.51,null,null,1,0.0,null,32,1.3,18.0,24200.0,1018,4640.0,1.8,5.83,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T09:00:00.000000000Z",27.88,27.88,null,null,1,0.0,null,31,1.5,320.0,24200.0,1018,4621.0,1.7,7.56,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T10:00:00.000000000Z",28.43,28.43,null,null,1,0.0,null,34,2.2,286.0,24200.0,1018,4614.0,2.3,8.62,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T11:00:00.000000000Z",28.89,28.89,null,null,1,0.0,null,35,3.6,265.0,24200.0,1018,4609.0,4.1,8.72,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T12:00:00.000000000Z",29.14,29.14,null,null,1,0.0,null,41,4.9,255.0,24200.0,1018,4608.0,6.0,7.86,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T13:00:00.000000000Z",28.88,28.88,null,null,1,0.0,null,46,4.8,254.0,24200.0,1018,4600.0,6.1,6.2,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T14:00:00.000000000Z",28.63,28.63,null,null,1,0.0,null,50,4.5,252.0,24200.0,1018,4596.0,5.9,4.15,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T15:00:00.000000000Z",28.34,28.34,null,null,1,0.0,null,54,4.1,251.0,24200.0,1018,4603.0,5.4,2.24,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T16:00:00.000000000Z",27.7,27.7,null,null,1,0.0,null,59,3.4,254.0,24200.0,1018,4631.0,4.5,0.8,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T17:00:00.000000000Z",26.92,26.92,null,null,1,0.0,null,64,2.7,255.0,24200.0,1018,4640.0,3.6,0.08,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T18:00:00.000000000Z",25.61,25.61,null,null,1,0.0,null,70,1.7,242.0,24200.0,1018,4627.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T19:00:00.000000000Z",24.55,24.55,null,null,1,0.0,null,75,0.8,188.0,24200.0,1018,4596.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T20:00:00.000000000Z",23.98,23.98,null,null,1,0.0,null,73,1.2,129.0,24200.0,1018,4543.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T21:00:00.000000000Z",23.49,23.49,null,null,1,0.0,null,70,1.3,92.0,24200.0,1018,4507.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T22:00:00.000000000Z",23.04,23.04,null,null,1,0.0,null,65,1.5,65.0,24200.0,1018,4542.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-06T23:00:00.000000000Z",22.5,22.5,null,null,1,0.0,null,59,2.0,73.0,24200.0,1019,4586.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T00:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,56,2.8,74.0,24200.0,1019,4612.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T01:00:00.000000000Z",20.69,20.69,null,null,1,0.0,null,69,3.1,82.0,24000.0,1019,4671.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T02:00:00.000000000Z",20.72,20.72,null,null,1,0.0,null,62,2.9,85.0,24200.0,1019,4588.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T03:00:00.000000000Z",20.84,20.84,null,null,1,0.0,null,59,4.0,87.0,24200.0,1019,4607.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T04:00:00.000000000Z",20.76,20.76,null,null,1,0.0,null,59,3.4,86.0,24200.0,1019,4557.0,7.0,0.04,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T05:00:00.000000000Z",21.44,21.44,null,null,1,0.0,null,59,2.8,81.0,24200.0,1019,4540.0,6.3,0.57,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T06:00:00.000000000Z",23.58,23.58,null,null,1,0.0,null,50,2.9,80.0,24200.0,1019,4550.0,4.6,1.87,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T07:00:00.000000000Z",26.11,26.11,null,null,1,0.0,null,41,1.8,67.0,24200.0,1019,4518.0,2.9,3.72,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T08:00:00.000000000Z",27.64,27.64,null,null,1,0.0,null,40,0.8,15.0,24200.0,1019,4499.0,1.6,5.73,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T09:00:00.000000000Z",28.7,28.7,null,null,1,0.0,null,40,1.6,292.0,24200.0,1018,4480.0,1.5,7.39,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T10:00:00.000000000Z",29.43,29.43,null,null,1,0.0,null,43,2.9,262.0,24200.0,1018,4482.0,2.9,8.42,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T11:00:00.000000000Z",29.78,29.78,null,null,1,0.0,null,45,4.3,256.0,24200.0,1018,4480.0,4.9,8.51,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T12:00:00.000000000Z",29.92,29.92,null,null,1,0.0,null,48,4.7,256.0,24200.0,1018,4479.0,5.9,7.66,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T13:00:00.000000000Z",29.82,29.82,null,null,1,0.0,null,50,4.8,260.0,24200.0,1018,4470.0,6.3,6.04,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T14:00:00.000000000Z",29.95,29.95,null,null,1,0.0,null,51,4.5,260.0,24200.0,1018,4472.0,5.9,4.06,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T15:00:00.000000000Z",29.87,29.87,null,null,1,0.0,null,52,3.9,258.0,24200.0,1018,4479.0,5.3,2.18,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T16:00:00.000000000Z",29.5,29.5,null,null,1,0.0,null,54,3.1,255.0,24200.0,1017,4506.0,4.6,0.77,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T17:00:00.000000000Z",28.68,28.68,null,null,1,0.0,null,57,2.4,248.0,24200.0,1017,4536.0,3.5,0.08,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T18:00:00.000000000Z",27.02,27.02,null,null,1,0.0,null,61,1.4,224.0,24200.0,1018,4565.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T19:00:00.000000000Z",25.67,25.67,null,null,1,0.0,null,64,0.9,158.0,24200.0,1018,4587.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T20:00:00.000000000Z",25.02,25.02,null,null,1,0.0,null,63,1.4,120.0,24200.0,1018,4605.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T21:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,59,1.7,94.0,24200.0,1018,4656.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T22:00:00.000000000Z",24.1,24.1,null,null,1,0.0,null,53,2.0,83.0,24200.0,1018,4718.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-07T23:00:00.000000000Z",23.8,23.8,null,null,1,0.0,null,48,2.4,81.0,24200.0,1018,4777.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T00:00:00.000000000Z",23.49,23.49,null,null,1,0.0,null,44,2.5,82.0,24200.0,1018,4843.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T01:00:00.000000000Z",22.05,22.05,null,null,1,0.0,null,57,3.3,81.0,24100.0,1019,4956.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T02:00:00.000000000Z",21.91,21.91,null,null,1,0.0,null,48,3.6,86.0,24200.0,1019,5001.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T03:00:00.000000000Z",21.89,21.89,null,null,1,0.0,null,41,3.6,84.0,24200.0,1019,5098.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T04:00:00.000000000Z",22.01,22.01,null,null,1,0.0,null,37,3.7,82.0,24200.0,1019,5184.0,8.1,0.04,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T05:00:00.000000000Z",22.76,22.76,null,null,1,0.0,null,38,3.5,78.0,24200.0,1019,5210.0,7.7,0.57,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T06:00:00.000000000Z",24.88,24.88,null,null,1,0.0,null,37,3.5,67.0,24200.0,1019,5240.0,5.9,1.87,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T07:00:00.000000000Z",27.45,27.45,null,null,1,0.0,null,35,2.9,57.0,24200.0,1019,5261.0,4.4,3.74,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T08:00:00.000000000Z",29.29,29.29,null,null,1,0.0,null,31,2.0,33.0,24200.0,1019,5259.0,3.1,5.78,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T09:00:00.000000000Z",30.37,30.37,null,null,2,0.0,null,31,1.3,12.0,24200.0,1019,5303.0,2.4,7.5,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T10:00:00.000000000Z",31.08,31.08,null,null,2,0.0,null,32,1.5,313.0,24200.0,1019,5351.0,2.0,8.55,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T11:00:00.000000000Z",31.23,31.23,null,null,2,0.0,null,39,2.5,280.0,24200.0,1019,5385.0,2.7,8.62,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T12:00:00.000000000Z",31.44,31.44,null,null,2,0.0,null,41,3.4,264.0,24200.0,1018,5394.0,3.8,7.72,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T13:00:00.000000000Z",31.14,31.14,null,null,2,0.0,null,44,4.0,257.0,24200.0,1018,5387.0,5.0,6.1,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T14:00:00.000000000Z",30.7,30.7,null,null,2,0.0,null,47,4.1,247.0,24200.0,1018,5381.0,5.6,4.09,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T15:00:00.000000000Z",30.26,30.26,null,null,2,0.0,null,51,3.8,238.0,24200.0,1018,5383.0,5.4,2.19,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T16:00:00.000000000Z",29.79,29.79,null,null,1,0.0,null,51,3.1,225.0,24200.0,1018,5388.0,4.2,0.77,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T17:00:00.000000000Z",28.94,28.94,null,null,1,0.0,null,51,2.4,207.0,24200.0,1018,5395.0,2.7,0.07,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T18:00:00.000000000Z",27.32,27.32,null,null,1,0.0,null,53,2.1,176.0,24200.0,1018,5406.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T19:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,56,1.8,153.0,24200.0,1018,5393.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T20:00:00.000000000Z",25.56,25.56,null,null,1,0.0,null,53,1.3,131.0,24200.0,1018,5367.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T21:00:00.000000000Z",25.15,25.15,null,null,1,0.0,null,52,1.2,88.0,24200.0,1018,5345.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T22:00:00.000000000Z",24.61,24.61,null,null,1,0.0,null,53,1.8,97.0,24200.0,1018,5337.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-08T23:00:00.000000000Z",24.22,24.22,null,null,1,0.0,null,53,2.1,97.0,24200.0,1018,5337.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T00:00:00.000000000Z",23.84,23.84,null,null,1,0.0,null,54,2.3,98.0,24200.0,1018,5321.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T01:00:00.000000000Z",22.48,22.48,null,null,1,0.0,null,58,3.1,85.0,24000.0,1019,5246.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T02:00:00.000000000Z",22.45,22.45,null,null,1,0.0,null,52,3.3,94.0,24200.0,1019,5221.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T03:00:00.000000000Z",22.33,22.33,null,null,1,0.0,null,50,2.8,95.0,24200.0,1019,5191.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T04:00:00.000000000Z",21.6,21.6,null,null,1,0.0,null,51,2.6,99.0,24200.0,1019,5139.0,4.6,0.04,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T05:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,51,2.1,103.0,24200.0,1019,5098.0,4.1,0.55,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T06:00:00.000000000Z",24.14,24.14,null,null,1,0.0,null,50,0.6,141.0,24200.0,1019,5148.0,1.6,1.83,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T07:00:00.000000000Z",26.02,26.02,null,null,1,0.0,null,44,0.8,278.0,24200.0,1019,5164.0,0.0,3.68,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T08:00:00.000000000Z",27.62,27.62,null,null,1,0.0,null,40,1.7,272.0,24200.0,1019,5209.0,1.5,5.7,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T09:00:00.000000000Z",28.95,28.95,null,null,1,0.0,null,43,2.4,257.0,24000.0,1019,5223.0,2.4,7.43,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T10:00:00.000000000Z",29.4,29.4,null,null,1,0.0,null,47,3.3,252.0,24200.0,1019,5225.0,3.8,8.51,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T11:00:00.000000000Z",29.54,29.54,null,null,1,0.0,null,50,3.8,249.0,20100.0,1019,5226.0,4.8,8.62,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T12:00:00.000000000Z",29.82,29.82,null,null,1,0.0,null,52,3.7,246.0,19400.0,1019,5235.0,4.9,7.71,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T13:00:00.000000000Z",29.87,29.87,null,null,1,0.0,null,54,3.5,250.0,19300.0,1019,5245.0,4.8,6.03,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T14:00:00.000000000Z",29.65,29.65,null,null,1,0.0,null,56,3.1,250.0,19000.0,1018,5249.0,4.3,4.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T15:00:00.000000000Z",29.38,29.38,null,null,1,0.0,null,58,2.5,251.0,19500.0,1018,5241.0,3.7,2.12,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T16:00:00.000000000Z",30.12,30.12,null,null,2,0.0,null,60,2.1,247.0,21000.0,1018,5211.0,3.1,0.73,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T17:00:00.000000000Z",29.02,29.02,null,null,1,0.0,null,62,1.9,227.0,24200.0,1018,5175.0,3.0,0.06,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T18:00:00.000000000Z",27.07,27.07,null,null,1,0.0,null,66,1.7,200.0,24200.0,1017,5152.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T19:00:00.000000000Z",26.06,26.06,null,null,1,0.0,null,68,1.1,174.0,24200.0,1017,5132.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T20:00:00.000000000Z",25.49,25.49,null,null,1,0.0,null,65,1.0,128.0,24000.0,1017,5097.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T21:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,62,0.9,126.0,24000.0,1017,5110.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T22:00:00.000000000Z",24.58,24.58,null,null,1,0.0,null,60,0.7,141.0,24000.0,1017,5104.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-09T23:00:00.000000000Z",24.16,24.16,null,null,1,0.0,null,59,0.8,139.0,24200.0,1017,5114.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T00:00:00.000000000Z",23.78,23.78,null,null,1,0.0,null,58,1.2,128.0,24200.0,1018,5110.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T01:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,62,2.7,96.0,24100.0,1018,5065.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T02:00:00.000000000Z",22.76,22.76,null,null,1,0.0,null,54,2.4,108.0,24000.0,1018,5067.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T03:00:00.000000000Z",22.74,22.74,null,null,1,0.0,null,53,2.1,122.0,24200.0,1018,5070.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T04:00:00.000000000Z",23.01,23.01,null,null,1,0.0,null,53,1.8,121.0,24200.0,1018,4996.0,2.0,0.04,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T05:00:00.000000000Z",24.03,24.03,null,null,1,0.0,null,51,1.1,103.0,24200.0,1018,4981.0,1.3,0.53,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T06:00:00.000000000Z",25.82,25.82,null,null,1,0.0,null,47,0.5,176.0,24200.0,1018,4970.0,1.4,1.8,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T07:00:00.000000000Z",27.78,27.78,null,null,1,0.0,null,42,0.8,240.0,24200.0,1018,4970.0,0.0,3.65,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T08:00:00.000000000Z",29.39,29.39,null,null,1,0.0,null,43,1.9,261.0,24200.0,1018,4967.0,1.5,5.67,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T09:00:00.000000000Z",30.58,30.58,null,null,2,0.0,null,49,3.0,257.0,24200.0,1018,4945.0,3.1,7.38,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T10:00:00.000000000Z",31.01,31.01,null,null,2,0.0,null,55,3.8,253.0,18900.0,1018,4914.0,4.5,8.26,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T11:00:00.000000000Z",31.34,31.34,null,null,2,0.0,null,59,3.9,249.0,18800.0,1017,4917.0,4.9,7.91,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T12:00:00.000000000Z",31.54,31.54,null,null,2,0.0,null,59,3.6,248.0,18800.0,1017,4932.0,4.8,6.99,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T13:00:00.000000000Z",31.39,31.39,null,null,2,0.0,null,57,3.2,245.0,18800.0,1017,4929.0,4.4,5.61,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T14:00:00.000000000Z",31.15,31.15,null,null,2,0.0,null,54,3.0,236.0,18800.0,1016,4908.0,4.3,3.78,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T15:00:00.000000000Z",30.73,30.73,null,null,2,0.0,11.0,52,2.7,226.0,18900.0,1016,4903.0,3.9,2.09,0.0,4753.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T16:00:00.000000000Z",30.4,30.4,null,null,2,0.0,null,60,2.5,221.0,24200.0,1016,4898.0,3.5,0.71,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T17:00:00.000000000Z",29.03,29.03,null,null,1,0.0,null,65,2.6,215.0,24200.0,1015,4882.0,3.4,0.06,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T18:00:00.000000000Z",27.09,27.09,null,null,1,0.0,null,72,2.3,210.0,24200.0,1015,4870.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T19:00:00.000000000Z",25.98,25.98,null,null,1,0.0,null,76,1.7,180.0,24200.0,1015,4862.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T20:00:00.000000000Z",25.24,25.24,null,null,1,0.0,null,78,1.4,177.0,24200.0,1015,4856.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T21:00:00.000000000Z",24.61,24.61,null,null,1,0.0,null,81,1.1,179.0,24200.0,1015,4843.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T22:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,79,0.8,146.0,24200.0,1016,4828.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-10T23:00:00.000000000Z",23.88,23.88,null,null,1,0.0,null,77,1.1,115.0,24200.0,1016,4814.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T00:00:00.000000000Z",23.27,23.27,null,null,1,0.0,null,75,1.4,106.0,24200.0,1016,4802.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T01:00:00.000000000Z",22.9,22.9,null,null,1,0.0,null,75,2.7,85.0,24100.0,1016,4788.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T02:00:00.000000000Z",22.52,22.52,null,null,1,0.0,null,75,2.7,101.0,24100.0,1016,4774.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T03:00:00.000000000Z",22.13,22.13,null,null,1,0.0,null,76,2.6,111.0,24100.0,1016,4761.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T04:00:00.000000000Z",22.59,22.59,null,null,1,0.0,null,76,2.1,122.0,24000.0,1016,4746.0,3.9,0.04,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T05:00:00.000000000Z",23.62,23.62,null,null,1,0.0,null,75,1.8,138.0,24000.0,1016,4731.0,3.2,0.52,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T06:00:00.000000000Z",25.18,25.18,null,null,1,0.0,null,71,0.9,184.0,24200.0,1016,4715.0,1.8,1.79,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T07:00:00.000000000Z",27.55,27.55,null,null,1,0.0,null,62,0.7,250.0,24200.0,1016,4695.0,0.0,3.63,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T08:00:00.000000000Z",29.63,29.63,null,null,1,0.0,null,55,1.7,269.0,24200.0,1016,4676.0,1.5,5.65,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T09:00:00.000000000Z",31.51,31.51,null,null,3,0.0,null,49,2.6,267.0,24200.0,1015,4658.0,2.5,7.32,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T10:00:00.000000000Z",32.19,32.19,null,null,2,0.0,null,48,3.5,261.0,18900.0,1015,4653.0,3.9,8.21,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T11:00:00.000000000Z",32.8,32.8,null,null,2,0.0,null,48,4.3,256.0,18800.0,1014,4650.0,5.4,7.62,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T12:00:00.000000000Z",33.3,33.3,null,null,2,0.0,null,47,4.7,248.0,18800.0,1014,4641.0,6.4,6.77,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T13:00:00.000000000Z",32.76,32.76,null,null,2,0.0,null,50,3.7,233.0,18800.0,1014,4626.0,5.3,5.44,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T14:00:00.000000000Z",32.0,32.0,null,null,2,0.0,null,53,2.9,245.0,18800.0,1013,4584.0,4.3,3.63,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T15:00:00.000000000Z",31.12,31.12,null,null,3,0.0,null,58,2.4,231.0,18900.0,1013,4553.0,3.7,1.54,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T16:00:00.000000000Z",29.39,29.39,null,null,3,0.0,null,61,2.0,241.0,18900.0,1013,4523.0,3.2,0.37,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T17:00:00.000000000Z",28.37,28.37,null,null,3,0.0,null,65,1.8,228.0,24200.0,1013,4495.0,2.8,0.04,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T18:00:00.000000000Z",26.97,26.97,null,null,3,0.0,null,65,1.9,200.0,24200.0,1013,4501.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T19:00:00.000000000Z",25.84,25.84,null,null,3,0.0,null,69,1.6,191.0,24200.0,1013,4528.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T20:00:00.000000000Z",25.26,25.26,null,null,3,0.0,null,68,1.4,178.0,24200.0,1013,4530.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T21:00:00.000000000Z",24.74,24.74,null,null,3,0.0,null,67,0.8,155.0,24200.0,1014,4529.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T22:00:00.000000000Z",24.51,24.51,null,null,3,0.0,null,66,0.7,121.0,24200.0,1014,4520.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-11T23:00:00.000000000Z",24.37,24.37,null,null,3,0.0,null,60,1.2,111.0,24200.0,1014,4509.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T00:00:00.000000000Z",24.03,24.03,null,null,1,0.0,null,59,1.9,99.0,24200.0,1014,4499.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T01:00:00.000000000Z",23.24,23.24,null,null,1,0.0,null,57,3.3,85.0,24100.0,1014,4460.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T02:00:00.000000000Z",23.33,23.33,null,null,1,0.0,null,52,3.0,85.0,24100.0,1015,4437.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T03:00:00.000000000Z",23.25,23.25,null,null,1,0.0,null,52,2.7,89.0,24000.0,1015,4401.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T04:00:00.000000000Z",24.05,24.05,null,null,1,0.0,null,57,2.5,96.0,24200.0,1014,4332.0,7.2,0.03,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T05:00:00.000000000Z",24.89,24.89,null,null,1,0.0,null,60,2.1,97.0,24200.0,1014,4313.0,6.3,0.5,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T06:00:00.000000000Z",26.86,26.86,null,null,1,0.0,null,53,1.9,82.0,24200.0,1014,4332.0,4.2,1.73,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T07:00:00.000000000Z",29.11,29.11,null,null,1,0.0,null,46,1.3,60.0,24200.0,1014,4304.0,2.4,3.54,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T08:00:00.000000000Z",30.76,30.76,null,null,2,0.0,null,42,0.9,349.0,24200.0,1014,4295.0,1.6,5.53,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T09:00:00.000000000Z",31.96,31.96,null,null,2,0.0,null,42,1.5,281.0,24200.0,1014,4292.0,1.3,7.2,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T10:00:00.000000000Z",32.52,32.52,null,null,2,0.0,null,44,3.2,262.0,24200.0,1013,4279.0,3.2,8.17,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T11:00:00.000000000Z",32.73,32.73,null,null,2,0.0,null,49,4.7,250.0,24200.0,1013,4287.0,5.5,8.12,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T12:00:00.000000000Z",32.9,32.9,null,null,2,0.0,null,50,4.4,244.0,24200.0,1013,4308.0,5.4,0.92,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T13:00:00.000000000Z",31.96,31.96,null,null,3,0.0,null,59,2.8,252.0,24200.0,1013,4333.0,4.0,4.08,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T14:00:00.000000000Z",31.77,31.77,null,null,3,0.0,null,52,2.5,264.0,24200.0,1013,4447.0,3.4,3.8,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T15:00:00.000000000Z",30.8,30.8,null,null,3,0.0,null,51,2.4,277.0,24200.0,1013,4393.0,3.4,1.99,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T16:00:00.000000000Z",30.62,30.62,null,null,3,0.0,null,52,2.7,268.0,24200.0,1013,4217.0,3.7,0.66,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T17:00:00.000000000Z",30.15,30.15,null,null,3,0.0,null,49,1.6,344.0,24200.0,1012,4218.0,3.1,0.05,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T18:00:00.000000000Z",29.04,29.04,null,null,1,0.0,11.0,51,2.7,30.0,24200.0,1012,4195.0,5.0,0.0,9.2,4045.0,"",0.75,0.0,null,null]
[6072,"salerno","2025-08-12T19:00:00.000000000Z",27.94,27.94,null,null,1,0.0,null,56,2.8,43.0,24200.0,1013,4200.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T20:00:00.000000000Z",27.21,27.21,null,null,1,0.0,null,57,2.8,64.0,24200.0,1013,4237.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T21:00:00.000000000Z",26.64,26.64,null,null,1,0.0,null,56,3.0,75.0,24200.0,1013,4240.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T22:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,56,2.9,82.0,24200.0,1013,4214.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-12T23:00:00.000000000Z",25.61,25.61,null,null,1,0.0,null,55,2.9,83.0,24200.0,1013,4198.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-13T00:00:00.000000000Z",25.17,25.17,null,null,1,0.0,null,54,3.2,82.0,24200.0,1014,4189.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-13T01:00:00.000000000Z",24.16,24.16,null,null,1,0.0,null,61,3.9,87.0,24100.0,1014,4182.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-13T02:00:00.000000000Z",24.09,24.09,null,null,1,0.0,null,56,3.1,86.0,24100.0,1014,4183.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-13T03:00:00.000000000Z",23.91,23.91,null,null,1,0.0,null,53,2.9,87.0,24000.0,1014,4193.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-13T04:00:00.000000000Z",23.66,23.66,null,null,1,0.0,null,53,2.4,91.0,24200.0,1014,4200.0,5.8,0.03,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-13T05:00:00.000000000Z",24.77,24.77,null,null,1,0.0,null,51,2.3,98.0,24200.0,1015,4191.0,4.9,0.49,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-13T06:00:00.000000000Z",26.98,26.98,null,null,1,0.0,null,45,1.2,83.0,24200.0,1014,4174.0,3.1,1.7,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-13T07:00:00.000000000Z",29.46,29.46,null,null,1,0.0,null,39,0.9,43.0,24200.0,1014,4162.0,1.7,3.49,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-13T08:00:00.000000000Z",31.37,31.37,null,null,2,0.0,null,36,1.0,314.0,24200.0,1014,4158.0,1.2,5.48,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-13T09:00:00.000000000Z",32.77,32.77,null,null,2,0.0,null,33,1.8,275.0,24200.0,1014,4159.0,1.7,7.14,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-13T10:00:00.000000000Z",33.39,33.39,null,null,2,0.0,null,34,3.2,258.0,24200.0,1014,4158.0,3.4,8.15,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-13T11:00:00.000000000Z",33.64,33.64,null,null,2,0.0,null,37,4.5,248.0,24200.0,1013,4141.0,5.4,4.02,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-13T12:00:00.000000000Z",33.43,33.43,null,null,2,0.0,null,42,3.8,239.0,24200.0,1014,4133.0,4.8,5.21,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-13T13:00:00.000000000Z",33.83,33.83,null,null,2,0.0,null,45,3.2,255.0,24200.0,1014,4144.0,3.9,5.61,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-13T14:00:00.000000000Z",33.29,33.29,null,null,2,0.0,null,50,2.6,277.0,24200.0,1014,4182.0,3.3,3.74,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-13T15:00:00.000000000Z",32.46,32.46,null,null,3,0.0,null,54,2.6,286.0,24200.0,1013,4153.0,3.5,1.96,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-13T16:00:00.000000000Z",30.89,30.89,null,null,3,0.0,null,50,2.3,290.0,24200.0,1013,4111.0,3.2,0.64,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-13T17:00:00.000000000Z",29.79,29.79,null,null,3,0.0,11.0,54,1.4,287.0,24200.0,1013,4143.0,1.9,0.04,16.0,3993.0,"",1.0,0.0,null,null]
[6072,"salerno","2025-08-13T18:00:00.000000000Z",28.25,28.25,null,null,3,0.0,11.0,65,2.7,22.0,24200.0,1013,4096.0,8.2,0.0,32.7,3946.0,"",0.982,0.0,null,null]
[6072,"salerno","2025-08-13T19:00:00.000000000Z",27.76,27.76,null,null,3,0.0,11.0,64,3.3,30.0,24200.0,1013,4070.0,9.3,0.0,34.3,3903.0,"",1.0,0.0,null,null]
[6072,"salerno","2025-08-13T20:00:00.000000000Z",26.89,26.89,null,null,3,0.0,11.0,67,2.5,54.0,24200.0,1013,4048.0,5.7,0.0,48.1,3798.0,"",0.993,0.0,null,null]
[6072,"salerno","2025-08-13T21:00:00.000000000Z",26.27,26.27,null,null,3,0.0,11.0,66,2.8,77.0,24200.0,1013,4055.0,4.1,0.0,46.1,3811.0,"",1.0,0.0,null,null]
[6072,"salerno","2025-08-13T22:00:00.000000000Z",25.7,25.7,null,null,3,0.0,11.0,65,3.5,82.0,24200.0,1013,4079.0,5.4,0.0,36.9,3881.0,"",1.0,0.0,null,null]
[6072,"salerno","2025-08-13T23:00:00.000000000Z",25.23,25.23,null,null,3,0.0,11.0,64,4.1,84.0,24200.0,1013,4078.0,6.0,0.0,24.2,3928.0,"",1.0,0.0,null,null]
[6072,"salerno","2025-08-14T00:00:00.000000000Z",24.8,24.8,null,null,3,0.0,null,64,3.9,86.0,24200.0,1013,4063.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T01:00:00.000000000Z",24.28,24.28,null,null,3,0.0,null,53,3.1,90.0,24100.0,1013,4099.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T02:00:00.000000000Z",24.2,24.2,null,null,1,0.0,null,49,2.8,90.0,24200.0,1014,4064.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T03:00:00.000000000Z",24.13,24.13,null,null,1,0.0,null,46,2.7,97.0,24200.0,1014,4063.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T04:00:00.000000000Z",24.25,24.25,null,null,1,0.0,null,50,2.5,99.0,24200.0,1014,4038.0,4.3,0.03,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T05:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,50,2.1,106.0,24200.0,1014,4008.0,3.5,0.47,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T06:00:00.000000000Z",27.18,27.18,null,null,1,0.0,null,48,0.7,176.0,24200.0,1014,3982.0,0.9,1.67,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T07:00:00.000000000Z",29.02,29.02,null,null,1,0.0,null,45,1.6,252.0,24200.0,1014,3990.0,2.0,3.42,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T08:00:00.000000000Z",30.26,30.26,null,null,2,0.0,null,45,1.8,268.0,24200.0,1014,3988.0,2.0,5.37,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T09:00:00.000000000Z",31.0,31.0,null,null,2,0.0,null,45,2.5,270.0,24200.0,1014,3969.0,2.8,7.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T10:00:00.000000000Z",31.4,31.4,null,null,2,0.0,null,49,3.0,263.0,24200.0,1014,3985.0,3.5,8.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T11:00:00.000000000Z",31.65,31.65,null,null,2,0.0,null,52,3.2,246.0,18900.0,1014,4023.0,4.0,8.04,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T12:00:00.000000000Z",31.85,31.85,null,null,2,0.0,null,52,3.5,243.0,18900.0,1014,4068.0,4.5,7.18,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T13:00:00.000000000Z",31.7,31.7,null,null,2,0.0,null,52,3.7,249.0,18900.0,1014,4077.0,4.6,4.25,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T14:00:00.000000000Z",31.03,31.03,null,null,2,0.0,null,56,3.5,251.0,19000.0,1013,4049.0,4.5,0.12,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T15:00:00.000000000Z",29.59,29.59,null,null,3,0.0,11.0,74,0.9,25.0,24200.0,1014,4051.0,2.2,0.01,43.8,3901.0,"",0.995,0.0,null,null]
[6072,"salerno","2025-08-14T16:00:00.000000000Z",29.09,29.09,null,null,3,0.0,11.0,65,1.1,70.0,24200.0,1014,4099.0,4.3,0.0,54.3,3885.0,"",0.998,0.0,null,null]
[6072,"salerno","2025-08-14T17:00:00.000000000Z",27.88,27.88,null,null,5,0.646,11.0,61,2.1,36.0,24200.0,1015,3965.0,7.0,0.0,34.2,3767.0,"",1.0,0.0,null,null]
[6072,"salerno","2025-08-14T18:00:00.000000000Z",26.3,26.3,null,null,4,0.0,11.0,52,2.9,64.0,24200.0,1015,3903.0,9.2,0.0,8.2,3753.0,"",1.0,0.0,null,null]
[6072,"salerno","2025-08-14T19:00:00.000000000Z",26.24,26.24,null,null,4,0.0,null,42,3.1,88.0,24200.0,1015,3957.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T20:00:00.000000000Z",26.27,26.27,null,null,4,0.0,null,40,2.2,105.0,24200.0,1014,3841.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T21:00:00.000000000Z",26.08,26.08,null,null,4,0.0,null,42,1.0,315.0,24200.0,1015,3829.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T22:00:00.000000000Z",25.64,25.64,null,null,8,0.0,null,48,0.6,301.0,24200.0,1015,3817.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-14T23:00:00.000000000Z",25.29,25.29,null,null,4,0.0,null,50,0.7,227.0,24200.0,1015,3820.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T00:00:00.000000000Z",24.9,24.9,null,null,4,0.0,null,54,1.0,226.0,24200.0,1015,3825.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T01:00:00.000000000Z",23.35,23.35,null,null,3,0.0,null,62,2.7,92.0,24100.0,1016,4002.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T02:00:00.000000000Z",23.31,23.31,null,null,3,0.0,null,56,2.4,101.0,24000.0,1016,3953.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T03:00:00.000000000Z",23.3,23.3,null,null,1,0.0,null,54,2.4,105.0,24000.0,1016,3920.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T04:00:00.000000000Z",23.28,23.28,null,null,1,0.0,null,55,2.2,122.0,24000.0,1016,3910.0,2.6,0.03,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T05:00:00.000000000Z",24.18,24.18,null,null,3,0.0,null,55,1.7,131.0,24200.0,1016,3933.0,1.5,0.46,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T06:00:00.000000000Z",25.63,25.63,null,null,4,0.0,null,50,0.7,177.0,24200.0,1016,3931.0,1.0,1.64,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T07:00:00.000000000Z",26.91,26.91,null,null,4,0.0,null,45,0.8,240.0,24200.0,1016,3903.0,0.7,3.39,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T08:00:00.000000000Z",27.91,27.91,null,null,4,0.0,null,44,1.8,247.0,24200.0,1016,3868.0,1.7,5.32,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T09:00:00.000000000Z",28.48,28.48,null,null,3,0.0,null,50,3.3,242.0,24200.0,1015,3874.0,3.8,6.95,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T10:00:00.000000000Z",28.82,28.82,null,null,3,0.0,null,55,3.9,241.0,24200.0,1015,3902.0,4.9,7.94,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T11:00:00.000000000Z",29.11,29.11,null,null,3,0.0,null,60,4.1,247.0,19000.0,1015,3934.0,5.3,7.99,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T12:00:00.000000000Z",29.08,29.08,null,null,3,0.0,null,65,3.9,256.0,24200.0,1015,3943.0,4.9,6.99,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T13:00:00.000000000Z",28.87,28.87,null,null,3,0.0,null,69,3.7,262.0,24200.0,1015,4001.0,4.9,5.28,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T14:00:00.000000000Z",28.97,28.97,null,null,3,0.0,null,61,2.8,250.0,24200.0,1014,3994.0,3.4,0.07,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T15:00:00.000000000Z",27.89,27.89,null,null,4,0.0,null,77,2.3,236.0,24200.0,1013,3974.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T16:00:00.000000000Z",27.13,27.13,null,null,4,0.0,11.0,79,3.2,126.0,24200.0,1014,3920.0,4.9,0.0,64.1,3531.0,"",0.652,0.0,null,null]
[6072,"salerno","2025-08-15T17:00:00.000000000Z",26.23,26.23,null,null,16,1.525,11.0,67,3.1,127.0,24200.0,1016,3861.0,6.0,0.0,38.7,3627.0,"",0.88,0.0,null,null]
[6072,"salerno","2025-08-15T18:00:00.000000000Z",25.15,25.15,null,null,4,0.0,11.0,60,1.8,44.0,24200.0,1015,3810.0,3.1,0.0,0.0,3660.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T19:00:00.000000000Z",24.51,24.51,null,null,4,0.0,null,69,2.6,356.0,24200.0,1014,3901.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T20:00:00.000000000Z",24.33,24.33,null,null,4,0.0,null,66,1.9,66.0,24200.0,1014,3900.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T21:00:00.000000000Z",24.43,24.43,null,null,8,0.0,null,54,2.3,93.0,24200.0,1013,3910.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T22:00:00.000000000Z",24.44,24.44,null,null,8,0.0,null,50,1.8,97.0,24200.0,1013,3866.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-15T23:00:00.000000000Z",24.2,24.2,null,null,8,0.0,null,50,0.9,48.0,24200.0,1013,3796.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T00:00:00.000000000Z",24.02,24.02,null,null,8,0.0,null,55,1.4,296.0,24200.0,1013,3787.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T01:00:00.000000000Z",22.6,22.6,null,null,8,0.0,null,72,2.7,91.0,24100.0,1013,3850.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T02:00:00.000000000Z",22.53,22.53,null,null,4,0.0,null,64,2.5,85.0,24100.0,1013,3822.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T03:00:00.000000000Z",22.57,22.57,null,null,4,0.0,null,60,2.5,99.0,24000.0,1014,3801.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T04:00:00.000000000Z",22.28,22.28,null,null,1,0.0,null,53,2.5,80.0,24000.0,1013,3819.0,6.5,0.03,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T05:00:00.000000000Z",23.04,23.04,null,null,3,0.0,null,51,2.1,89.0,24200.0,1014,3781.0,5.8,0.45,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T06:00:00.000000000Z",24.79,24.79,null,null,4,0.0,null,45,2.0,88.0,24200.0,1013,3751.0,3.9,1.37,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T07:00:00.000000000Z",26.45,26.45,null,null,3,0.0,null,43,0.6,89.0,24200.0,1013,3710.0,1.2,3.29,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T08:00:00.000000000Z",28.29,28.29,null,null,3,0.0,null,40,1.8,269.0,24200.0,1013,3712.0,1.6,5.14,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T09:00:00.000000000Z",29.37,29.37,null,null,3,0.0,null,45,2.8,262.0,24200.0,1013,3704.0,3.1,5.91,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T10:00:00.000000000Z",29.38,29.38,null,null,4,0.0,null,47,3.4,260.0,24200.0,1013,3646.0,4.0,4.24,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T11:00:00.000000000Z",28.92,28.92,null,null,4,0.0,null,47,3.8,265.0,24200.0,1012,3614.0,4.8,2.91,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T12:00:00.000000000Z",28.9,28.9,null,null,4,0.0,null,50,2.9,244.0,24200.0,1013,3643.0,3.6,5.79,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T13:00:00.000000000Z",28.92,28.92,null,null,4,0.0,null,49,3.9,214.0,24200.0,1012,3685.0,5.0,2.93,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T14:00:00.000000000Z",28.69,28.69,null,null,4,0.0,null,47,3.2,213.0,24200.0,1012,3675.0,4.1,0.49,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T15:00:00.000000000Z",28.42,28.42,null,null,4,0.0,null,52,3.1,257.0,24200.0,1012,3734.0,4.0,1.09,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T16:00:00.000000000Z",27.92,27.92,null,null,5,0.654,null,53,2.7,237.0,24200.0,1012,3753.0,3.5,0.55,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T17:00:00.000000000Z",27.2,27.2,null,null,4,0.0,null,56,2.9,221.0,24200.0,1012,3739.0,3.9,0.04,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T18:00:00.000000000Z",25.93,25.93,null,null,3,0.0,null,65,3.0,224.0,24200.0,1012,3777.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T19:00:00.000000000Z",25.02,25.02,null,null,3,0.0,null,68,1.5,199.0,24200.0,1012,3812.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T20:00:00.000000000Z",24.42,24.42,null,null,3,0.0,null,68,0.7,112.0,24200.0,1012,3796.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T21:00:00.000000000Z",23.84,23.84,null,null,3,0.0,null,68,1.1,76.0,24200.0,1012,3771.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T22:00:00.000000000Z",23.58,23.58,null,null,1,0.0,null,68,1.1,81.0,24200.0,1012,3767.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-16T23:00:00.000000000Z",23.37,23.37,null,null,1,0.0,null,66,1.2,89.0,24200.0,1012,3758.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T00:00:00.000000000Z",23.17,23.17,null,null,1,0.0,null,65,1.3,86.0,24200.0,1011,3742.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T01:00:00.000000000Z",22.23,22.23,null,null,3,0.0,null,74,2.5,100.0,24100.0,1011,3766.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T02:00:00.000000000Z",22.35,22.35,null,null,3,0.0,null,65,1.9,94.0,24000.0,1012,3768.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T03:00:00.000000000Z",22.38,22.38,null,null,3,0.0,null,63,1.9,117.0,24200.0,1012,3746.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T04:00:00.000000000Z",22.55,22.55,null,null,3,0.0,null,62,1.5,119.0,24200.0,1012,3763.0,1.0,0.03,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T05:00:00.000000000Z",23.13,23.13,null,null,3,0.0,null,61,1.2,114.0,24200.0,1011,3774.0,0.8,0.44,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T06:00:00.000000000Z",24.42,24.42,null,null,3,0.0,null,55,null,null,24200.0,1012,3758.0,0.0,1.62,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T07:00:00.000000000Z",25.89,25.89,null,null,3,0.0,null,50,1.0,259.0,24200.0,1011,3750.0,1.1,3.37,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T08:00:00.000000000Z",27.04,27.04,null,null,1,0.0,null,51,1.8,241.0,24200.0,1011,3750.0,1.9,5.31,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T09:00:00.000000000Z",27.92,27.92,null,null,3,0.0,null,53,2.4,240.0,24200.0,1011,3754.0,2.5,6.96,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T10:00:00.000000000Z",28.46,28.46,null,null,1,0.0,null,56,3.3,247.0,24200.0,1011,3759.0,3.9,7.96,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T11:00:00.000000000Z",28.34,28.34,null,null,3,0.0,null,60,4.1,244.0,24200.0,1011,3772.0,5.1,8.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T12:00:00.000000000Z",28.18,28.18,null,null,3,0.0,null,63,4.1,248.0,24200.0,1011,3785.0,5.2,7.1,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T13:00:00.000000000Z",28.3,28.3,null,null,3,0.0,null,67,3.8,250.0,24200.0,1010,3794.0,5.0,5.37,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T14:00:00.000000000Z",28.37,28.37,null,null,3,0.0,null,68,3.4,248.0,24200.0,1010,3823.0,4.3,3.39,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T15:00:00.000000000Z",28.02,28.02,null,null,3,0.0,null,68,3.5,243.0,24200.0,1010,3781.0,4.4,1.73,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T16:00:00.000000000Z",27.53,27.53,null,null,5,1.033,null,69,2.9,241.0,24200.0,1010,3770.0,3.6,0.55,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T17:00:00.000000000Z",26.77,26.77,null,null,4,0.0,null,74,2.1,244.0,24200.0,1010,3774.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T18:00:00.000000000Z",25.65,25.65,null,null,4,0.0,11.0,80,1.7,96.0,24200.0,1010,3686.0,2.4,0.0,45.5,3536.0,"",1.0,0.0,null,null]
[6072,"salerno","2025-08-17T19:00:00.000000000Z",25.2,25.2,null,null,4,0.0,11.0,72,0.6,132.0,24200.0,1011,3686.0,0.6,0.0,41.0,3536.0,"",0.941,0.0,null,null]
[6072,"salerno","2025-08-17T20:00:00.000000000Z",24.66,24.66,null,null,4,0.0,null,78,null,null,24200.0,1011,3727.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T21:00:00.000000000Z",24.08,24.08,null,null,4,0.0,null,80,1.8,153.0,24200.0,1011,3713.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T22:00:00.000000000Z",23.77,23.77,null,null,4,0.0,null,76,0.6,139.0,24200.0,1011,3716.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-17T23:00:00.000000000Z",23.39,23.39,null,null,4,0.0,null,81,1.0,337.0,24200.0,1011,3746.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T00:00:00.000000000Z",22.55,22.55,null,null,3,0.0,null,84,1.4,8.0,24200.0,1011,3769.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T01:00:00.000000000Z",21.51,21.51,null,null,1,0.0,null,87,2.3,94.0,24000.0,1011,3806.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T02:00:00.000000000Z",21.47,21.47,null,null,1,0.0,null,79,2.0,91.0,24200.0,1012,3790.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T03:00:00.000000000Z",21.39,21.39,null,null,3,0.0,null,75,1.8,101.0,24200.0,1012,3794.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T04:00:00.000000000Z",21.65,21.65,null,null,1,0.0,null,74,1.7,109.0,24200.0,1012,3789.0,1.8,0.02,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T05:00:00.000000000Z",22.52,22.52,null,null,1,0.0,null,71,1.1,106.0,24200.0,1012,3758.0,2.2,0.42,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T06:00:00.000000000Z",23.88,23.88,null,null,3,0.0,null,60,0.9,62.0,24200.0,1012,3771.0,2.4,1.59,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T07:00:00.000000000Z",25.87,25.87,null,null,3,0.0,null,49,1.0,29.0,24200.0,1012,3779.0,1.8,3.34,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T08:00:00.000000000Z",27.56,27.56,null,null,1,0.0,null,44,1.4,319.0,24200.0,1012,3781.0,1.5,5.28,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T09:00:00.000000000Z",28.92,28.92,null,null,1,0.0,null,43,2.2,295.0,24200.0,1012,3805.0,2.2,6.91,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T10:00:00.000000000Z",29.7,29.7,null,null,1,0.0,null,44,2.7,276.0,24200.0,1012,3835.0,2.7,7.91,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T11:00:00.000000000Z",29.64,29.64,null,null,1,0.0,null,50,4.0,261.0,24200.0,1012,3855.0,4.5,7.96,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T12:00:00.000000000Z",29.3,29.3,null,null,3,0.334,null,56,5.2,255.0,24200.0,1012,3871.0,6.3,7.07,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T13:00:00.000000000Z",28.86,28.86,null,null,3,0.334,null,61,5.0,252.0,24200.0,1012,3952.0,6.4,5.41,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T14:00:00.000000000Z",28.84,28.84,null,null,4,0.0,null,63,3.8,261.0,24200.0,1012,3913.0,4.9,0.56,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T15:00:00.000000000Z",28.39,28.39,null,null,4,0.0,null,76,3.8,258.0,24200.0,1012,3959.0,5.1,0.35,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T16:00:00.000000000Z",27.38,27.38,null,null,4,0.113,null,70,3.0,257.0,24200.0,1012,3891.0,4.8,0.33,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T17:00:00.000000000Z",27.13,27.13,null,null,3,0.0,null,63,0.8,259.0,24200.0,1012,3894.0,1.4,0.04,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T18:00:00.000000000Z",26.35,26.35,null,null,3,0.0,null,61,1.2,125.0,24200.0,1012,3894.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T19:00:00.000000000Z",25.58,25.58,null,null,3,0.0,null,65,1.1,124.0,24200.0,1013,3894.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T20:00:00.000000000Z",24.97,24.97,null,null,3,0.0,null,68,0.6,146.0,24200.0,1013,3891.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T21:00:00.000000000Z",24.34,24.34,null,null,3,0.0,null,75,1.6,172.0,24200.0,1013,3861.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T22:00:00.000000000Z",23.77,23.77,null,null,1,0.0,null,77,1.7,149.0,24200.0,1014,3837.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-18T23:00:00.000000000Z",23.25,23.25,null,null,1,0.0,null,75,1.6,118.0,24200.0,1014,3871.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T00:00:00.000000000Z",22.86,22.86,null,null,1,0.0,null,70,1.0,83.0,24200.0,1014,3852.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T01:00:00.000000000Z",21.87,21.87,null,null,1,0.0,null,76,3.1,84.0,24000.0,1015,4050.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T02:00:00.000000000Z",21.79,21.79,null,null,1,0.0,null,69,2.9,80.0,24200.0,1015,4031.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T03:00:00.000000000Z",21.74,21.74,null,null,1,0.0,null,64,3.0,79.0,24200.0,1015,4049.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T04:00:00.000000000Z",22.03,22.03,null,null,1,0.0,null,60,2.9,85.0,24200.0,1015,4144.0,4.5,0.02,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T05:00:00.000000000Z",22.71,22.71,null,null,1,0.0,null,54,3.0,85.0,24200.0,1015,4204.0,4.8,0.42,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T06:00:00.000000000Z",24.05,24.05,null,null,3,0.0,null,44,2.9,77.0,24200.0,1015,4207.0,4.0,1.6,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T07:00:00.000000000Z",25.72,25.72,null,null,1,0.0,null,37,1.9,63.0,24200.0,1015,4195.0,2.5,3.35,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T08:00:00.000000000Z",27.35,27.35,null,null,1,0.0,null,33,0.7,344.0,24200.0,1015,4236.0,0.9,5.3,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T09:00:00.000000000Z",28.58,28.58,null,null,1,0.0,null,37,2.3,265.0,24200.0,1015,4221.0,2.4,6.94,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T10:00:00.000000000Z",28.93,28.93,null,null,1,0.0,null,42,3.6,248.0,24200.0,1015,4206.0,4.1,7.94,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T11:00:00.000000000Z",29.12,29.12,null,null,1,0.0,null,46,4.1,243.0,24200.0,1015,4212.0,4.9,8.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T12:00:00.000000000Z",29.27,29.27,null,null,1,0.0,null,47,3.9,244.0,24200.0,1015,4253.0,4.9,7.08,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T13:00:00.000000000Z",29.04,29.04,null,null,1,0.0,null,50,3.9,256.0,24200.0,1014,4255.0,5.0,3.74,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T14:00:00.000000000Z",28.69,28.69,null,null,1,0.0,null,53,3.1,255.0,24200.0,1014,4255.0,4.0,1.63,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T15:00:00.000000000Z",28.27,28.27,null,null,3,0.0,null,58,2.2,286.0,24200.0,1014,4266.0,2.8,0.82,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T16:00:00.000000000Z",27.03,27.03,null,null,1,0.0,null,68,2.2,269.0,24200.0,1014,4203.0,2.8,0.53,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T17:00:00.000000000Z",26.29,26.29,null,null,1,0.0,null,73,2.0,260.0,24200.0,1014,4151.0,2.7,0.04,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T18:00:00.000000000Z",25.32,25.32,null,null,1,0.0,null,81,1.5,248.0,24200.0,1013,4129.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T19:00:00.000000000Z",24.65,24.65,null,null,1,0.0,null,86,1.0,230.0,24200.0,1013,4134.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T20:00:00.000000000Z",24.31,24.31,null,null,1,0.0,null,87,null,null,24200.0,1014,4101.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T21:00:00.000000000Z",23.92,23.92,null,null,1,0.0,null,86,0.9,154.0,24200.0,1013,4082.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T22:00:00.000000000Z",23.69,23.69,null,null,1,0.0,null,83,1.2,154.0,24200.0,1013,4096.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-19T23:00:00.000000000Z",23.75,23.75,null,null,1,0.0,null,78,1.0,184.0,24200.0,1013,4138.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T00:00:00.000000000Z",23.54,23.54,null,null,1,0.0,null,77,0.7,147.0,24200.0,1013,4174.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T01:00:00.000000000Z",21.32,21.32,null,null,1,0.0,null,72,2.6,102.0,24200.0,1013,4306.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T02:00:00.000000000Z",21.64,21.64,null,null,1,0.0,null,64,2.1,108.0,24200.0,1013,4299.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T03:00:00.000000000Z",22.11,22.11,null,null,4,0.0,null,64,1.7,121.0,24200.0,1013,4271.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T04:00:00.000000000Z",22.18,22.18,null,null,4,0.0,null,67,1.6,113.0,24200.0,1013,4229.0,0.8,0.03,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T05:00:00.000000000Z",22.82,22.82,null,null,4,0.0,null,69,1.5,107.0,24200.0,1013,4168.0,0.8,0.44,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T06:00:00.000000000Z",24.7,24.7,null,null,4,0.0,null,64,0.9,103.0,24200.0,1013,4133.0,1.0,1.56,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T07:00:00.000000000Z",25.96,25.96,null,null,4,0.0,null,62,null,null,24200.0,1013,4135.0,0.6,2.81,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T08:00:00.000000000Z",27.15,27.15,null,null,3,0.0,null,57,1.9,241.0,24200.0,1013,4118.0,2.3,5.13,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T09:00:00.000000000Z",27.66,27.66,null,null,1,0.0,null,59,2.9,243.0,24200.0,1013,4129.0,3.5,6.76,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T10:00:00.000000000Z",28.29,28.29,null,null,3,0.0,null,59,3.2,242.0,24200.0,1013,4148.0,3.9,7.76,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T11:00:00.000000000Z",28.67,28.67,null,null,1,0.0,null,59,3.4,237.0,24200.0,1013,4208.0,4.2,7.87,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T12:00:00.000000000Z",28.84,28.84,null,null,1,0.0,null,58,3.6,234.0,24200.0,1013,4244.0,4.4,7.02,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T13:00:00.000000000Z",28.71,28.71,null,null,1,0.0,null,58,3.6,232.0,24200.0,1013,4233.0,4.4,5.44,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T14:00:00.000000000Z",28.68,28.68,null,null,4,0.0,null,58,3.2,234.0,24200.0,1012,4211.0,3.9,2.82,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T15:00:00.000000000Z",28.38,28.38,null,null,1,0.0,null,62,3.1,238.0,24200.0,1012,4230.0,3.8,1.32,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T16:00:00.000000000Z",27.9,27.9,null,null,3,0.0,null,64,2.3,255.0,24200.0,1011,4228.0,2.7,0.45,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T17:00:00.000000000Z",27.23,27.23,null,null,4,0.0,null,70,1.9,240.0,24200.0,1011,4240.0,2.4,0.02,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T18:00:00.000000000Z",26.58,26.58,null,null,3,0.0,null,73,null,null,24000.0,1010,4244.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T19:00:00.000000000Z",26.08,26.08,null,null,3,0.0,null,76,null,null,24200.0,1010,4271.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T20:00:00.000000000Z",25.53,25.53,null,null,3,0.0,null,79,null,null,24200.0,1010,4298.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T21:00:00.000000000Z",25.12,25.12,null,null,1,0.0,null,80,0.7,38.0,24200.0,1009,4300.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T22:00:00.000000000Z",25.04,25.04,null,null,1,0.0,null,75,0.9,39.0,24200.0,1010,4307.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-20T23:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,67,0.8,27.0,24200.0,1010,4379.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T00:00:00.000000000Z",24.88,24.88,null,null,1,0.0,null,64,0.6,357.0,24200.0,1010,4448.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T01:00:00.000000000Z",23.86,23.86,null,null,1,0.0,null,64,2.7,86.0,24000.0,1010,4370.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T02:00:00.000000000Z",24.06,24.06,null,null,1,0.0,null,55,2.5,84.0,24200.0,1010,4432.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T03:00:00.000000000Z",24.31,24.31,null,null,3,0.0,null,52,2.2,128.0,24200.0,1010,4474.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T04:00:00.000000000Z",24.17,24.17,null,null,1,0.0,null,57,2.3,151.0,24200.0,1009,4379.0,6.9,0.02,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T05:00:00.000000000Z",24.93,24.93,null,null,4,0.0,null,62,2.8,160.0,24200.0,1008,4367.0,8.0,0.31,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T06:00:00.000000000Z",26.42,26.42,null,null,4,0.0,11.0,73,5.1,195.0,24200.0,1008,4429.0,8.3,0.24,0.0,4279.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T07:00:00.000000000Z",26.44,26.44,null,null,8,0.0,11.0,78,5.5,209.0,24200.0,1007,4441.0,8.6,0.74,0.0,4291.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T08:00:00.000000000Z",27.08,27.08,null,null,8,0.0,11.0,76,5.8,210.0,24200.0,1008,4428.0,8.8,0.96,0.0,4278.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T09:00:00.000000000Z",27.21,27.21,null,null,4,0.0,11.0,76,5.8,218.0,24200.0,1009,4414.0,8.6,1.43,0.0,4264.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T10:00:00.000000000Z",27.76,27.76,null,null,4,0.0,11.0,73,5.5,216.0,24200.0,1009,4349.0,8.2,4.24,0.0,4199.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T11:00:00.000000000Z",28.17,28.17,null,null,4,0.109,11.0,70,5.6,214.0,24200.0,1009,4273.0,8.0,2.46,0.0,4123.0,"",0.033,0.0,null,null]
[6072,"salerno","2025-08-21T12:00:00.000000000Z",28.25,28.25,null,null,4,0.0,11.0,72,5.2,214.0,24200.0,1009,4287.0,7.5,2.4,0.0,4137.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T13:00:00.000000000Z",28.17,28.17,null,null,4,0.0,11.0,70,5.1,220.0,24200.0,1009,4305.0,7.4,2.97,0.0,4155.0,"",0.033,0.0,null,null]
[6072,"salerno","2025-08-21T14:00:00.000000000Z",27.75,27.75,null,null,4,0.0,11.0,73,5.0,226.0,24200.0,1009,4295.0,7.4,1.56,0.0,4145.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T15:00:00.000000000Z",27.32,27.32,null,null,4,0.0,null,75,4.2,238.0,24200.0,1009,4301.0,6.1,0.97,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T16:00:00.000000000Z",26.46,26.46,null,null,4,0.129,11.0,83,3.9,256.0,24200.0,1009,4328.0,5.7,0.05,0.0,3918.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T17:00:00.000000000Z",25.73,25.73,null,null,1,0.0,11.0,86,2.5,256.0,24200.0,1010,4277.0,4.0,0.03,0.0,3937.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T18:00:00.000000000Z",25.01,25.01,null,null,1,0.0,null,90,3.0,264.0,24200.0,1010,4226.0,4.5,0.0,0.0,3956.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T19:00:00.000000000Z",24.34,24.34,null,null,1,0.0,null,92,2.6,271.0,24200.0,1010,4210.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T20:00:00.000000000Z",23.68,23.68,null,null,1,0.0,null,94,1.6,270.0,24200.0,1011,4194.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T21:00:00.000000000Z",23.01,23.01,null,null,1,0.0,null,97,1.0,258.0,24200.0,1011,4178.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T22:00:00.000000000Z",22.42,22.42,null,null,1,0.0,null,97,0.9,215.0,24200.0,1011,4135.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-21T23:00:00.000000000Z",21.82,21.82,null,null,3,0.0,null,97,1.6,201.0,24200.0,1011,4091.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T00:00:00.000000000Z",21.23,21.23,null,null,3,0.0,11.0,96,1.8,202.0,24200.0,1011,4047.0,3.7,0.0,0.0,3835.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T01:00:00.000000000Z",20.83,20.83,null,null,4,0.0,11.0,96,0.8,165.0,24200.0,1010,3973.0,1.7,0.0,0.0,3680.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T02:00:00.000000000Z",20.42,20.42,null,null,4,0.0,11.0,96,0.6,193.0,24200.0,1010,3899.0,1.8,0.0,15.6,3524.0,"",0.621,0.0,null,null]
[6072,"salerno","2025-08-22T03:00:00.000000000Z",20.02,20.02,null,null,5,0.213,11.0,95,1.6,130.0,24200.0,1010,3825.0,1.3,0.0,0.0,3368.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T04:00:00.000000000Z",20.34,20.34,null,null,10,1.752,11.0,94,1.7,57.0,20100.0,1008,3866.0,2.1,0.0,0.0,3475.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T05:00:00.000000000Z",20.65,20.65,null,null,4,0.162,11.0,92,1.3,350.0,24200.0,1010,3908.0,3.6,0.01,20.3,3582.0,"",0.048,0.0,null,null]
[6072,"salerno","2025-08-22T06:00:00.000000000Z",20.97,20.97,null,null,4,0.0,11.0,90,1.2,78.0,24200.0,1010,3950.0,1.7,0.28,0.0,3690.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T07:00:00.000000000Z",22.07,22.07,null,null,1,0.0,null,86,null,null,24200.0,1011,4039.0,0.5,1.72,0.0,3773.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T08:00:00.000000000Z",23.17,23.17,null,null,4,0.0,null,82,2.2,267.0,24200.0,1012,4128.0,2.9,5.13,0.0,3857.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T09:00:00.000000000Z",24.27,24.27,null,null,1,0.0,null,77,3.5,249.0,24200.0,1012,4217.0,4.6,6.72,0.0,3941.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T10:00:00.000000000Z",25.42,25.42,null,null,1,0.0,null,75,4.4,261.0,24200.0,1012,4272.0,5.9,7.47,0.0,3983.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T11:00:00.000000000Z",26.56,26.56,null,null,1,0.0,null,73,5.4,265.0,24200.0,1012,4328.0,7.2,7.81,0.0,4026.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T12:00:00.000000000Z",26.32,26.32,null,null,1,0.0,null,70,6.1,258.0,24200.0,1012,4384.0,8.3,6.81,0.0,4069.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T13:00:00.000000000Z",26.44,26.44,null,null,1,0.0,11.0,70,6.0,267.0,24200.0,1012,4398.0,8.2,5.22,0.0,4083.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T14:00:00.000000000Z",26.55,26.55,null,null,3,0.0,11.0,70,5.5,264.0,24200.0,1011,4412.0,7.5,3.12,0.0,4097.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T15:00:00.000000000Z",26.67,26.67,null,null,4,0.0,11.0,71,5.4,261.0,24200.0,1011,4427.0,7.5,0.9,0.0,4111.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T16:00:00.000000000Z",25.95,25.95,null,null,3,0.0,11.0,74,4.8,279.0,24200.0,1011,4419.0,6.7,0.06,0.0,4134.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T17:00:00.000000000Z",25.23,25.23,null,null,3,0.0,11.0,77,3.1,276.0,24200.0,1012,4411.0,4.6,0.02,0.0,4158.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T18:00:00.000000000Z",24.51,24.51,null,null,3,0.0,11.0,81,2.9,275.0,24200.0,1012,4402.0,4.2,0.0,0.0,4182.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T19:00:00.000000000Z",23.72,23.72,null,null,3,0.0,11.0,83,2.6,279.0,24200.0,1012,4403.0,3.9,0.0,0.0,4182.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T20:00:00.000000000Z",22.93,22.93,null,null,4,0.0,11.0,85,1.9,282.0,24200.0,1012,4404.0,3.0,0.0,0.0,4182.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T21:00:00.000000000Z",22.14,22.14,null,null,4,0.0,11.0,88,0.6,297.0,24200.0,1012,4405.0,1.4,0.0,0.0,4183.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T22:00:00.000000000Z",21.65,21.65,null,null,3,0.0,11.0,89,null,null,24200.0,1011,4330.0,0.6,0.0,0.0,4107.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-22T23:00:00.000000000Z",21.17,21.17,null,null,4,0.0,11.0,90,null,null,24200.0,1011,4255.0,0.7,0.0,0.0,4031.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-23T00:00:00.000000000Z",20.68,20.68,null,null,4,0.0,11.0,91,1.7,207.0,24200.0,1011,4179.0,2.7,0.0,0.0,3954.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-23T01:00:00.000000000Z",20.61,20.61,null,null,4,0.0,null,92,1.0,95.0,24200.0,1012,4123.0,0.5,0.0,0.0,3908.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-23T02:00:00.000000000Z",20.54,20.54,null,null,4,0.0,null,93,1.4,84.0,24200.0,1013,4066.0,1.1,0.0,0.0,3862.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-23T03:00:00.000000000Z",20.47,20.47,null,null,4,0.0,null,94,1.7,96.0,24000.0,1012,4009.0,1.9,0.0,0.0,3815.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-23T04:00:00.000000000Z",21.2,21.2,null,null,1,0.08,11.0,86,1.6,101.0,24200.0,1012,3858.0,1.0,0.01,0.0,3708.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-23T05:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,85,1.7,113.0,24200.0,1012,3773.0,1.3,0.31,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-23T06:00:00.000000000Z",22.93,22.93,null,null,1,0.0,null,73,1.0,121.0,24200.0,1013,3710.0,1.0,1.37,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-23T07:00:00.000000000Z",23.8,23.8,null,null,3,0.0,11.0,68,0.5,253.0,24200.0,1012,3740.0,0.7,2.99,0.0,3590.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-23T08:00:00.000000000Z",24.77,24.77,null,null,1,0.0,11.0,62,1.3,263.0,24200.0,1012,3751.0,1.6,5.01,0.0,3601.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-23T09:00:00.000000000Z",25.32,25.32,null,null,4,0.0,null,58,2.2,261.0,24200.0,1012,3744.0,2.5,6.64,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-23T10:00:00.000000000Z",25.39,25.39,null,null,4,0.0,null,59,3.2,256.0,24200.0,1012,3778.0,4.0,0.82,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-23T11:00:00.000000000Z",25.3,25.3,null,null,1,0.256,null,67,3.0,251.0,24200.0,1012,3816.0,4.0,6.47,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-23T12:00:00.000000000Z",25.83,25.83,null,null,5,0.535,null,64,4.2,242.0,24200.0,1012,3904.0,5.4,6.8,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-23T13:00:00.000000000Z",25.99,25.99,null,null,3,0.361,null,63,3.2,259.0,24200.0,1013,3833.0,4.1,5.2,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-23T14:00:00.000000000Z",25.95,25.95,null,null,3,0.326,null,62,3.1,246.0,24200.0,1012,3827.0,3.8,3.07,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-23T15:00:00.000000000Z",25.79,25.79,null,null,4,0.353,null,66,3.9,259.0,24200.0,1012,3886.0,5.1,1.62,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-23T16:00:00.000000000Z",25.41,25.41,null,null,4,0.0,11.0,70,3.5,272.0,24200.0,1012,3924.0,4.6,0.36,0.0,3774.0,"",0.2,0.0,null,null]
[6072,"salerno","2025-08-23T17:00:00.000000000Z",24.94,24.94,null,null,5,0.849,11.0,73,2.9,278.0,24000.0,1012,3925.0,3.9,0.01,0.0,3775.0,"",0.022,0.0,null,null]
[6072,"salerno","2025-08-23T18:00:00.000000000Z",24.38,24.38,null,null,3,0.248,11.0,75,2.3,275.0,24000.0,1012,3963.0,3.2,0.0,25.3,3813.0,"",0.544,0.0,null,null]
[6072,"salerno","2025-08-23T19:00:00.000000000Z",23.87,23.87,null,null,3,0.278,11.0,78,2.1,282.0,24100.0,1013,3939.0,3.1,0.0,28.8,3789.0,"",0.8,0.0,null,null]
[6072,"salerno","2025-08-23T20:00:00.000000000Z",23.56,23.56,null,null,3,0.0,11.0,78,1.6,290.0,24000.0,1013,3967.0,2.4,0.0,29.5,3817.0,"",0.987,0.0,null,null]
[6072,"salerno","2025-08-23T21:00:00.000000000Z",23.33,23.33,null,null,3,0.0,11.0,78,1.2,288.0,24000.0,1013,3971.0,2.0,0.0,11.7,3821.0,"",0.667,0.0,null,null]
[6072,"salerno","2025-08-23T22:00:00.000000000Z",23.17,23.17,null,null,3,0.0,11.0,79,1.1,283.0,24000.0,1013,3972.0,2.0,0.0,0.0,3822.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-23T23:00:00.000000000Z",23.0,23.0,null,null,3,0.0,null,80,0.6,278.0,24000.0,1013,3987.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T00:00:00.000000000Z",22.79,22.79,null,null,1,0.0,null,82,null,null,24000.0,1014,4016.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T01:00:00.000000000Z",20.61,20.61,null,null,1,0.0,null,93,2.5,92.0,24100.0,1014,4055.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T02:00:00.000000000Z",20.73,20.73,null,null,1,0.0,null,90,2.4,98.0,24000.0,1015,4058.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T03:00:00.000000000Z",20.92,20.92,null,null,1,0.0,null,87,2.0,93.0,24000.0,1015,3992.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T04:00:00.000000000Z",21.02,21.02,null,null,1,0.0,null,86,2.0,99.0,24000.0,1015,4002.0,1.5,0.02,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T05:00:00.000000000Z",21.58,21.58,null,null,3,0.0,null,83,1.6,123.0,24000.0,1015,4048.0,0.7,0.36,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T06:00:00.000000000Z",23.12,23.12,null,null,3,0.0,null,72,0.6,104.0,24000.0,1015,4066.0,0.0,1.19,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T07:00:00.000000000Z",24.14,24.14,null,null,4,0.0,11.0,68,1.3,315.0,24200.0,1015,4117.0,1.5,0.9,0.0,3967.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T08:00:00.000000000Z",24.66,24.66,null,null,3,0.0,11.0,69,1.2,310.0,24000.0,1016,4135.0,1.6,0.74,0.0,3985.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T09:00:00.000000000Z",25.16,25.16,null,null,1,0.0,11.0,65,0.6,274.0,24000.0,1016,4153.0,1.0,3.55,0.0,4003.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T10:00:00.000000000Z",25.79,25.79,null,null,3,0.0,null,60,1.8,245.0,24000.0,1016,4086.0,2.3,7.62,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T11:00:00.000000000Z",26.27,26.27,null,null,4,0.0,null,59,3.4,249.0,24000.0,1016,4074.0,4.4,3.29,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T12:00:00.000000000Z",26.46,26.46,null,null,4,0.0,null,66,3.9,254.0,24200.0,1016,4122.0,5.2,2.34,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T13:00:00.000000000Z",26.38,26.38,null,null,3,0.0,null,67,3.4,258.0,24200.0,1016,4143.0,4.4,0.99,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T14:00:00.000000000Z",26.29,26.29,null,null,1,0.0,null,67,3.1,270.0,24200.0,1016,4250.0,4.1,1.68,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T15:00:00.000000000Z",26.31,26.31,null,null,1,0.0,null,65,2.8,277.0,24200.0,1016,4318.0,3.4,1.62,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T16:00:00.000000000Z",25.92,25.92,null,null,1,0.0,null,66,2.1,271.0,24200.0,1016,4314.0,2.6,0.44,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T17:00:00.000000000Z",25.3,25.3,null,null,1,0.0,null,68,2.4,259.0,24200.0,1015,4322.0,3.1,0.03,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T18:00:00.000000000Z",24.38,24.38,null,null,1,0.0,null,74,2.8,262.0,24200.0,1016,4330.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T19:00:00.000000000Z",23.64,23.64,null,null,1,0.0,null,77,2.8,273.0,24200.0,1016,4340.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T20:00:00.000000000Z",23.24,23.24,null,null,1,0.0,null,78,2.1,284.0,24200.0,1016,4344.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T21:00:00.000000000Z",22.99,22.99,null,null,1,0.0,null,79,1.5,289.0,24200.0,1017,4343.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T22:00:00.000000000Z",22.64,22.64,null,null,1,0.0,null,79,1.0,295.0,24200.0,1017,4332.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-24T23:00:00.000000000Z",22.21,22.21,null,null,1,0.0,null,80,null,null,24200.0,1017,4272.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T00:00:00.000000000Z",21.71,21.71,null,null,1,0.0,null,81,null,null,24000.0,1018,4199.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T01:00:00.000000000Z",20.46,20.46,null,null,1,0.0,null,94,3.0,91.0,24100.0,1017,4300.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T02:00:00.000000000Z",20.4,20.4,null,null,3,0.0,null,89,2.3,99.0,24000.0,1017,4286.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T03:00:00.000000000Z",20.4,20.4,null,null,4,0.0,null,86,2.1,96.0,24000.0,1017,4223.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T04:00:00.000000000Z",17.91,17.91,null,null,3,0.0,null,84,1.7,98.0,24000.0,1018,4218.0,1.7,0.02,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T05:00:00.000000000Z",19.68,19.68,null,null,1,0.0,null,83,1.4,105.0,24200.0,1018,4191.0,0.8,0.36,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T06:00:00.000000000Z",21.46,21.46,null,null,1,0.0,null,82,0.7,62.0,24200.0,1018,4164.0,0.8,1.49,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T07:00:00.000000000Z",23.52,23.52,null,null,1,0.0,null,74,1.1,349.0,24200.0,1018,4174.0,1.5,3.22,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T08:00:00.000000000Z",25.58,25.58,null,null,1,0.0,null,65,1.2,318.0,24000.0,1018,4184.0,1.6,5.16,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T09:00:00.000000000Z",27.64,27.64,null,null,1,0.0,null,56,1.5,282.0,24000.0,1018,4194.0,1.7,6.79,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T10:00:00.000000000Z",27.97,27.97,null,null,1,0.0,null,57,2.4,257.0,24000.0,1018,4207.0,2.7,7.77,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T11:00:00.000000000Z",28.3,28.3,null,null,1,0.0,null,58,3.4,253.0,24200.0,1018,4220.0,4.2,7.78,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T12:00:00.000000000Z",28.63,28.63,null,null,1,0.0,null,59,4.0,251.0,24200.0,1018,4233.0,5.0,6.84,0.0,4072.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T13:00:00.000000000Z",28.45,28.45,null,null,1,0.0,null,59,4.2,248.0,24200.0,1018,4249.0,5.3,5.2,0.0,4070.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T14:00:00.000000000Z",28.28,28.28,null,null,1,0.0,null,60,4.2,255.0,24000.0,1017,4265.0,5.4,3.26,0.0,4068.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T15:00:00.000000000Z",28.1,28.1,null,null,3,0.0,null,61,3.7,257.0,24000.0,1017,4281.0,4.8,1.3,0.0,4066.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T16:00:00.000000000Z",27.06,27.06,null,null,1,0.0,null,66,3.2,266.0,24000.0,1017,4278.0,4.1,0.41,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T17:00:00.000000000Z",26.02,26.02,null,null,1,0.0,null,72,2.9,270.0,24000.0,1017,4275.0,3.8,0.02,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T18:00:00.000000000Z",24.97,24.97,null,null,3,0.0,null,78,2.7,266.0,24000.0,1017,4272.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T19:00:00.000000000Z",24.04,24.04,null,null,4,0.0,null,80,2.4,267.0,24200.0,1017,4255.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T20:00:00.000000000Z",23.11,23.11,null,null,4,0.0,null,82,1.6,261.0,24000.0,1016,4237.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T21:00:00.000000000Z",22.17,22.17,null,null,4,0.0,null,84,0.6,222.0,24000.0,1016,4219.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T22:00:00.000000000Z",22.06,22.06,null,null,4,0.0,null,84,0.8,163.0,24000.0,1016,4199.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-25T23:00:00.000000000Z",21.95,21.95,null,null,4,0.0,null,85,1.0,159.0,24000.0,1016,4179.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T00:00:00.000000000Z",21.84,21.84,null,null,8,0.0,null,86,1.1,154.0,24000.0,1017,4159.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T01:00:00.000000000Z",21.87,21.87,null,null,8,0.0,null,86,2.9,102.0,24100.0,1016,4081.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T02:00:00.000000000Z",21.9,21.9,null,null,8,0.0,null,86,1.9,115.0,24000.0,1017,4002.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T03:00:00.000000000Z",21.93,21.93,null,null,8,0.0,null,86,1.3,121.0,24000.0,1017,3923.0,1.3,0.0,0.0,3754.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T04:00:00.000000000Z",22.57,22.57,null,null,8,0.0,null,85,1.7,103.0,24200.0,1016,3888.0,1.4,0.01,0.0,3716.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T05:00:00.000000000Z",23.22,23.22,null,null,8,0.0,null,84,1.5,115.0,24200.0,1016,3853.0,1.2,0.15,0.0,3678.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T06:00:00.000000000Z",23.86,23.86,null,null,8,0.0,null,83,1.3,138.0,24200.0,1016,3818.0,1.6,0.55,0.0,3640.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T07:00:00.000000000Z",25.0,25.0,null,null,8,0.0,11.0,79,1.6,208.0,24200.0,1016,3826.0,2.3,1.02,0.0,3628.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T08:00:00.000000000Z",26.13,26.13,null,null,4,0.169,11.0,74,1.8,232.0,24200.0,1016,3835.0,2.4,4.12,0.0,3615.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T09:00:00.000000000Z",27.27,27.27,null,null,4,0.0,null,69,2.2,246.0,24200.0,1017,3844.0,2.7,6.23,0.0,3602.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T10:00:00.000000000Z",27.64,27.64,null,null,1,0.0,null,67,2.8,245.0,24200.0,1017,3851.0,3.4,7.52,0.0,3584.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T11:00:00.000000000Z",28.0,28.0,null,null,3,0.0,null,65,3.4,235.0,24200.0,1017,3858.0,4.4,7.61,0.0,3566.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T12:00:00.000000000Z",28.37,28.37,null,null,1,0.0,null,63,4.3,247.0,24200.0,1017,3865.0,5.8,6.61,0.0,3547.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T13:00:00.000000000Z",28.68,28.68,null,null,1,0.0,null,63,4.0,246.0,24200.0,1016,3880.0,5.3,5.05,0.0,3576.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T14:00:00.000000000Z",28.23,28.23,null,null,1,0.0,null,64,3.6,247.0,24200.0,1016,3895.0,4.7,3.21,0.0,3605.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T15:00:00.000000000Z",27.78,27.78,null,null,1,0.0,null,65,3.5,250.0,24200.0,1016,3911.0,4.5,1.54,0.0,3634.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T16:00:00.000000000Z",26.85,26.85,null,null,1,0.0,null,71,3.2,257.0,24200.0,1016,3941.0,4.1,0.4,0.0,3695.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T17:00:00.000000000Z",25.93,25.93,null,null,1,0.0,null,77,2.6,253.0,24200.0,1016,3972.0,3.3,0.02,0.0,3757.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T18:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,83,2.1,258.0,24200.0,1016,4003.0,2.8,0.0,0.0,3819.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T19:00:00.000000000Z",24.31,24.31,null,null,1,0.0,null,84,1.2,277.0,24200.0,1016,4049.0,1.6,0.0,0.0,3868.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T20:00:00.000000000Z",23.63,23.63,null,null,1,0.0,null,86,0.7,329.0,24200.0,1016,4096.0,1.3,0.0,0.0,3917.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T21:00:00.000000000Z",22.94,22.94,null,null,1,0.0,null,88,0.8,70.0,24200.0,1016,4143.0,0.8,0.0,0.0,3967.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T22:00:00.000000000Z",22.45,22.45,null,null,3,0.0,null,88,1.6,79.0,24200.0,1016,4166.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-26T23:00:00.000000000Z",21.95,21.95,null,null,3,0.0,null,88,2.0,98.0,24200.0,1016,4189.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T00:00:00.000000000Z",21.46,21.46,null,null,3,0.0,null,89,2.1,94.0,24200.0,1016,4212.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T01:00:00.000000000Z",21.27,21.27,null,null,1,0.0,null,89,2.6,95.0,24100.0,1016,4277.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T02:00:00.000000000Z",21.09,21.09,null,null,3,0.0,null,89,2.1,91.0,24000.0,1016,4343.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T03:00:00.000000000Z",20.9,20.9,null,null,3,0.0,null,90,1.8,90.0,24200.0,1017,4409.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T04:00:00.000000000Z",21.89,21.89,null,null,3,0.0,null,88,1.8,92.0,24200.0,1017,4440.0,1.8,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T05:00:00.000000000Z",22.88,22.88,null,null,1,0.0,null,86,1.9,86.0,24200.0,1017,4471.0,2.1,0.32,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T06:00:00.000000000Z",23.88,23.88,null,null,1,0.0,null,84,1.7,67.0,24200.0,1017,4503.0,2.1,1.4,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T07:00:00.000000000Z",25.38,25.38,null,null,1,0.0,null,78,1.0,33.0,24200.0,1017,4503.0,1.3,3.08,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T08:00:00.000000000Z",26.88,26.88,null,null,1,0.0,null,72,1.5,281.0,24200.0,1017,4503.0,1.4,4.96,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T09:00:00.000000000Z",28.38,28.38,null,null,1,0.0,null,65,3.0,262.0,24200.0,1017,4503.0,3.4,6.56,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T10:00:00.000000000Z",28.74,28.74,null,null,1,0.0,null,64,3.3,255.0,24200.0,1017,4510.0,3.9,7.54,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T11:00:00.000000000Z",29.09,29.09,null,null,1,0.0,null,63,3.3,252.0,24200.0,1017,4518.0,3.9,7.59,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T12:00:00.000000000Z",29.45,29.45,null,null,1,0.0,null,62,3.4,250.0,24200.0,1017,4526.0,4.0,6.68,0.0,4325.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T13:00:00.000000000Z",29.19,29.19,null,null,1,0.0,null,62,3.5,247.0,24200.0,1017,4527.0,4.2,5.05,0.0,4331.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T14:00:00.000000000Z",28.92,28.92,null,null,1,0.0,null,62,3.4,252.0,24200.0,1016,4528.0,4.1,3.15,0.0,4337.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T15:00:00.000000000Z",28.66,28.66,null,null,1,0.0,null,62,2.7,264.0,24200.0,1016,4529.0,3.3,1.47,0.0,4344.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T16:00:00.000000000Z",27.87,27.87,null,null,1,0.0,null,64,2.1,268.0,24200.0,1015,4395.0,2.6,0.38,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T17:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,68,1.7,271.0,24200.0,1015,4406.0,2.2,0.02,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T18:00:00.000000000Z",25.57,25.57,null,null,1,0.0,null,75,0.8,285.0,24200.0,1014,4412.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T19:00:00.000000000Z",24.74,24.74,null,null,1,0.0,null,78,0.7,75.0,24200.0,1014,4429.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T20:00:00.000000000Z",24.02,24.02,null,null,1,0.0,null,80,1.7,86.0,24200.0,1014,4452.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T21:00:00.000000000Z",23.36,23.36,null,null,1,0.0,null,82,1.6,86.0,24200.0,1013,4467.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T22:00:00.000000000Z",23.23,23.23,null,null,1,0.0,null,82,1.2,96.0,24200.0,1013,4456.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-27T23:00:00.000000000Z",23.11,23.11,null,null,1,0.0,null,81,1.5,115.0,24200.0,1013,4442.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T00:00:00.000000000Z",23.0,23.0,null,null,1,0.0,null,81,1.1,117.0,24200.0,1013,4429.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T01:00:00.000000000Z",22.97,22.97,null,null,1,0.0,null,80,2.4,91.0,24200.0,1013,4444.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T02:00:00.000000000Z",22.94,22.94,null,null,1,0.0,null,79,2.4,89.0,24200.0,1014,4457.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T03:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,78,2.2,95.0,24200.0,1013,4469.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T04:00:00.000000000Z",23.36,23.36,null,null,1,0.0,null,76,2.0,87.0,24200.0,1014,4452.0,2.4,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T05:00:00.000000000Z",24.02,24.02,null,null,1,0.0,null,74,2.1,95.0,24200.0,1013,4430.0,3.2,0.32,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T06:00:00.000000000Z",25.5,25.5,null,null,1,0.0,null,67,1.6,95.0,24200.0,1013,4403.0,2.8,1.38,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T07:00:00.000000000Z",27.47,27.47,null,null,1,0.0,null,60,null,null,24200.0,1013,4400.0,0.8,3.04,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T08:00:00.000000000Z",29.08,29.08,null,null,3,0.0,null,53,1.3,250.0,24200.0,1013,4410.0,1.3,4.9,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T09:00:00.000000000Z",30.41,30.41,null,null,3,0.0,null,49,2.2,251.0,24200.0,1013,4420.0,2.3,6.47,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T10:00:00.000000000Z",31.09,31.09,null,null,4,0.0,null,47,3.3,258.0,24200.0,1012,4423.0,3.9,7.39,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T11:00:00.000000000Z",31.61,31.61,null,null,4,0.0,null,45,3.5,249.0,24200.0,1012,4423.0,4.3,7.39,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T12:00:00.000000000Z",31.92,31.92,null,null,3,0.0,null,44,3.6,244.0,24200.0,1012,4427.0,4.4,6.5,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T13:00:00.000000000Z",31.74,31.74,null,null,3,0.0,null,43,4.1,244.0,24200.0,1012,4448.0,5.2,4.95,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T14:00:00.000000000Z",31.56,31.56,null,null,3,0.0,null,43,2.9,235.0,24200.0,1012,4465.0,3.7,3.11,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T15:00:00.000000000Z",31.37,31.37,null,null,2,0.0,null,43,2.5,219.0,24200.0,1012,4483.0,3.4,0.75,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T16:00:00.000000000Z",30.52,30.52,null,null,2,0.0,null,48,2.2,211.0,24200.0,1011,4501.0,3.3,0.25,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T17:00:00.000000000Z",29.2,29.2,null,null,1,0.0,null,55,1.1,213.0,24200.0,1011,4518.0,1.9,0.02,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T18:00:00.000000000Z",27.47,27.47,null,null,1,0.0,null,58,0.7,312.0,24200.0,1011,4530.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T19:00:00.000000000Z",26.96,26.96,null,null,1,0.0,null,58,0.8,353.0,24200.0,1011,4522.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T20:00:00.000000000Z",26.51,26.51,null,null,1,0.0,null,58,0.9,354.0,24200.0,1011,4513.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T21:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,57,0.7,18.0,24200.0,1010,4506.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T22:00:00.000000000Z",25.72,25.72,null,null,1,0.0,null,58,null,null,24200.0,1010,4518.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-28T23:00:00.000000000Z",25.33,25.33,null,null,1,0.0,null,60,null,null,24200.0,1011,4533.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T00:00:00.000000000Z",24.97,24.97,null,null,1,0.0,null,61,0.6,305.0,24200.0,1011,4545.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T01:00:00.000000000Z",24.53,24.53,null,null,1,0.0,null,65,2.6,93.0,24200.0,1011,4545.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T02:00:00.000000000Z",24.04,24.04,null,null,1,0.0,null,70,2.5,102.0,24200.0,1011,4536.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T03:00:00.000000000Z",23.56,23.56,null,null,1,0.0,null,75,1.1,86.0,24200.0,1011,4525.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T04:00:00.000000000Z",23.79,23.79,null,null,1,0.0,null,75,1.0,92.0,24200.0,1011,4515.0,2.6,0.02,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T05:00:00.000000000Z",24.28,24.28,null,null,1,0.0,null,75,1.0,124.0,24200.0,1011,4511.0,3.2,0.3,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T06:00:00.000000000Z",25.7,25.7,null,null,3,0.0,null,70,1.5,170.0,24200.0,1011,4504.0,3.3,1.34,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T07:00:00.000000000Z",27.11,27.11,null,null,4,0.0,null,68,3.4,201.0,24200.0,1011,4502.0,4.7,2.92,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T08:00:00.000000000Z",28.22,28.22,null,null,1,0.0,null,65,4.6,204.0,24200.0,1011,4514.0,6.2,4.66,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T09:00:00.000000000Z",28.99,28.99,null,null,1,0.0,null,64,4.4,211.0,24200.0,1011,4516.0,5.7,5.22,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T10:00:00.000000000Z",28.59,28.59,null,null,3,0.0,null,68,3.9,219.0,24200.0,1011,4488.0,4.8,5.39,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T11:00:00.000000000Z",28.11,28.11,null,null,3,0.0,null,71,4.4,238.0,24200.0,1011,4451.0,5.4,7.13,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T12:00:00.000000000Z",27.52,27.52,null,null,4,0.0,null,74,3.8,238.0,24200.0,1012,4419.0,4.7,6.27,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T13:00:00.000000000Z",28.35,28.35,null,null,8,0.0,11.0,74,4.3,248.0,18900.0,1011,4358.0,5.3,2.16,5.9,null,"",0.167,0.0,null,null]
[6072,"salerno","2025-08-29T14:00:00.000000000Z",27.46,27.46,null,null,9,0.469,11.0,76,3.0,280.0,19000.0,1012,4276.0,4.7,0.03,56.2,3884.0,"",0.577,0.0,null,null]
[6072,"salerno","2025-08-29T15:00:00.000000000Z",25.93,25.93,null,null,8,0.0,11.0,82,null,null,24200.0,1013,4225.0,1.5,0.08,50.2,3819.0,"",0.868,0.0,null,null]
[6072,"salerno","2025-08-29T16:00:00.000000000Z",24.99,24.99,null,null,8,0.0,11.0,87,1.0,0.0,24200.0,1013,4217.0,1.7,0.01,39.2,3833.0,"",1.0,0.0,null,null]
[6072,"salerno","2025-08-29T17:00:00.000000000Z",24.37,24.37,null,null,8,0.0,11.0,90,2.5,311.0,24000.0,1012,4200.0,3.5,0.0,15.8,3860.0,"",1.0,0.0,null,null]
[6072,"salerno","2025-08-29T18:00:00.000000000Z",23.96,23.96,null,null,8,0.0,11.0,93,4.2,113.0,24000.0,1011,4211.0,5.6,0.0,0.0,3956.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T19:00:00.000000000Z",23.85,23.85,null,null,8,0.0,null,92,1.5,308.0,24000.0,1011,4210.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T20:00:00.000000000Z",23.69,23.69,null,null,8,0.0,null,91,2.0,4.0,24000.0,1012,4190.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T21:00:00.000000000Z",23.47,23.47,null,null,8,0.0,null,89,1.5,64.0,24000.0,1012,4174.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T22:00:00.000000000Z",23.03,23.03,null,null,8,0.0,null,90,1.5,89.0,24000.0,1012,4119.0,1.7,0.0,0.0,3876.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-29T23:00:00.000000000Z",22.68,22.68,null,null,5,1.127,null,92,0.5,118.0,24200.0,1012,4081.0,0.0,0.0,0.0,3759.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-30T00:00:00.000000000Z",22.31,22.31,null,null,5,1.412,null,93,0.6,118.0,24200.0,1012,4020.0,0.0,0.0,0.0,3535.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-30T01:00:00.000000000Z",22.28,22.28,null,null,4,0.39,null,93,1.0,145.0,24200.0,1012,4033.0,1.3,0.0,0.0,3687.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-30T02:00:00.000000000Z",22.21,22.21,null,null,9,0.304,null,93,1.3,154.0,24200.0,1012,4012.0,1.7,0.0,0.0,3757.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-30T03:00:00.000000000Z",21.98,21.98,null,null,8,0.338,null,94,1.0,182.0,24200.0,1012,3976.0,1.7,0.0,0.0,3795.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-30T04:00:00.000000000Z",21.52,21.52,null,null,16,0.779,null,93,1.1,175.0,24200.0,1012,3949.0,1.6,0.0,0.0,3740.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-30T05:00:00.000000000Z",21.97,21.97,null,null,16,1.383,11.0,93,1.2,198.0,24200.0,1012,3904.0,2.5,0.18,32.7,3661.0,"",0.725,0.0,null,null]
[6072,"salerno","2025-08-30T06:00:00.000000000Z",22.32,22.32,null,null,13,2.49,11.0,91,1.2,192.0,15500.0,1010,3843.0,1.7,0.03,15.6,3579.0,"",0.105,0.0,null,null]
[6072,"salerno","2025-08-30T07:00:00.000000000Z",22.87,22.87,null,null,13,6.313,11.0,90,2.9,237.0,24200.0,1011,3761.0,4.7,0.03,67.6,3476.0,"",0.197,0.0,null,null]
[6072,"salerno","2025-08-30T08:00:00.000000000Z",23.15,23.15,null,null,16,1.922,11.0,88,3.2,311.0,12500.0,1009,3702.0,4.3,0.0,49.4,3325.0,"",0.231,0.0,null,null]
[6072,"salerno","2025-08-30T09:00:00.000000000Z",23.2,23.2,null,null,16,0.909,11.0,86,1.0,283.0,24000.0,1013,3691.0,3.1,1.96,46.2,3292.0,"",0.444,0.0,null,null]
[6072,"salerno","2025-08-30T10:00:00.000000000Z",23.74,23.74,null,null,5,0.367,null,82,2.2,259.0,24200.0,1014,3682.0,2.9,7.41,0.0,3392.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-30T11:00:00.000000000Z",24.35,24.35,null,null,1,0.0,null,79,5.1,268.0,24200.0,1014,3655.0,6.5,7.51,0.0,3408.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-30T12:00:00.000000000Z",25.03,25.03,null,null,1,0.0,null,75,5.8,266.0,24200.0,1014,3640.0,7.8,6.64,0.0,3412.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-30T13:00:00.000000000Z",25.3,25.3,null,null,1,0.0,null,73,5.9,267.0,24200.0,1014,3620.0,8.4,5.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-30T14:00:00.000000000Z",25.54,25.54,null,null,1,0.0,null,70,6.0,271.0,24200.0,1014,3589.0,8.9,3.1,0.0,3352.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-30T15:00:00.000000000Z",25.5,25.5,null,null,1,0.0,null,68,5.9,275.0,24200.0,1014,3588.0,9.7,1.44,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-30T16:00:00.000000000Z",22.88,22.88,null,null,5,0.432,11.0,80,3.9,259.0,24200.0,1012,3467.0,5.8,0.28,0.0,3188.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-30T17:00:00.000000000Z",22.16,22.16,null,null,5,0.326,11.0,84,5.6,277.0,24200.0,1012,3488.0,9.3,0.01,35.5,3190.0,"",0.791,0.0,null,null]
[6072,"salerno","2025-08-30T18:00:00.000000000Z",21.29,21.29,null,null,3,0.238,11.0,89,4.5,275.0,24000.0,1012,3529.0,8.6,0.0,17.3,3213.0,"",0.933,0.0,null,null]
[6072,"salerno","2025-08-30T19:00:00.000000000Z",21.27,21.27,null,null,3,0.0,null,86,4.5,273.0,24000.0,1013,3550.0,8.1,0.0,0.0,3275.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-30T20:00:00.000000000Z",20.79,20.79,null,null,4,0.0,null,88,3.9,274.0,24200.0,1012,3647.0,7.1,0.0,0.0,3412.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-30T21:00:00.000000000Z",20.44,20.44,null,null,4,0.0,null,90,3.0,275.0,24000.0,1012,3745.0,5.6,0.0,0.0,3550.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-30T22:00:00.000000000Z",20.5,20.5,null,null,4,0.0,11.0,89,2.3,287.0,24000.0,1012,3847.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-30T23:00:00.000000000Z",20.44,20.44,null,null,1,0.0,null,88,1.8,311.0,24200.0,1013,3940.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T00:00:00.000000000Z",20.51,20.51,null,null,1,0.0,null,87,1.1,329.0,24200.0,1013,4041.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T01:00:00.000000000Z",20.43,20.43,null,null,1,0.0,null,86,2.2,98.0,24000.0,1013,4196.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T02:00:00.000000000Z",20.24,20.24,null,null,1,0.0,null,86,1.5,106.0,24200.0,1013,4376.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T03:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,85,1.4,122.0,24200.0,1014,4525.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T04:00:00.000000000Z",20.32,20.32,null,null,1,0.0,null,84,1.5,126.0,24200.0,1014,4593.0,0.7,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T05:00:00.000000000Z",20.86,20.86,null,null,1,0.0,null,84,1.7,115.0,24200.0,1014,4637.0,0.8,0.3,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T06:00:00.000000000Z",21.82,21.82,null,null,1,0.0,null,82,1.2,126.0,24200.0,1014,4670.0,1.0,1.36,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T07:00:00.000000000Z",22.94,22.94,null,null,1,0.0,null,78,null,null,24200.0,1014,4666.0,0.7,3.03,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T08:00:00.000000000Z",23.92,23.92,null,null,1,0.0,null,75,1.7,273.0,24200.0,1015,4659.0,2.2,4.92,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T09:00:00.000000000Z",25.05,25.05,null,null,1,0.0,null,70,2.2,274.0,24200.0,1015,4651.0,3.0,6.52,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T10:00:00.000000000Z",25.64,25.64,null,null,1,0.0,null,67,2.5,276.0,24200.0,1015,4637.0,3.3,7.5,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T11:00:00.000000000Z",26.03,26.03,null,null,1,0.0,null,65,2.9,274.0,24200.0,1015,4622.0,3.6,7.54,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T12:00:00.000000000Z",26.33,26.33,null,null,1,0.0,null,63,3.2,264.0,24200.0,1015,4608.0,4.0,6.61,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T13:00:00.000000000Z",26.24,26.24,null,null,1,0.0,null,62,3.5,261.0,24200.0,1015,4594.0,4.3,4.98,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T14:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,62,3.7,260.0,24200.0,1015,4576.0,4.7,3.09,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T15:00:00.000000000Z",25.95,25.95,null,null,1,0.0,null,62,3.6,262.0,24000.0,1015,4556.0,4.6,1.41,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T16:00:00.000000000Z",25.27,25.27,null,null,1,0.0,null,65,3.1,265.0,24000.0,1015,4533.0,4.0,0.32,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T17:00:00.000000000Z",24.43,24.43,null,null,1,0.0,null,69,2.5,269.0,24200.0,1015,4510.0,3.3,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T18:00:00.000000000Z",23.21,23.21,null,null,1,0.0,null,75,1.9,271.0,24000.0,1014,4490.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T19:00:00.000000000Z",22.36,22.36,null,null,1,0.0,null,77,1.5,271.0,24200.0,1015,4480.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T20:00:00.000000000Z",21.58,21.58,null,null,1,0.0,null,79,0.9,264.0,24200.0,1014,4473.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T21:00:00.000000000Z",20.83,20.83,null,null,1,0.0,null,82,null,null,24200.0,1014,4467.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T22:00:00.000000000Z",20.49,20.49,null,null,1,0.0,null,82,0.9,105.0,24200.0,1015,4475.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-08-31T23:00:00.000000000Z",20.15,20.15,null,null,1,0.0,null,81,1.5,107.0,24200.0,1015,4489.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T00:00:00.000000000Z",19.83,19.83,null,null,1,0.0,null,80,1.6,109.0,24200.0,1015,4504.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T01:00:00.000000000Z",19.66,19.66,null,null,1,0.0,null,81,3.1,96.0,24000.0,1015,4519.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T02:00:00.000000000Z",19.48,19.48,null,null,1,0.0,null,82,2.5,96.0,24200.0,1015,4532.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T03:00:00.000000000Z",19.33,19.33,null,null,1,0.0,null,83,2.0,94.0,24200.0,1015,4554.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T04:00:00.000000000Z",19.62,19.62,null,null,1,0.0,null,83,1.9,92.0,24200.0,1015,4606.0,1.7,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T05:00:00.000000000Z",20.09,20.09,null,null,1,0.0,null,83,1.8,95.0,24200.0,1015,4658.0,1.4,0.29,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T06:00:00.000000000Z",21.19,21.19,null,null,1,0.0,null,81,1.3,82.0,24200.0,1015,4706.0,1.3,1.34,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T07:00:00.000000000Z",22.76,22.76,null,null,1,0.0,null,75,0.7,47.0,24200.0,1015,4749.0,0.7,3.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T08:00:00.000000000Z",24.1,24.1,null,null,1,0.0,null,68,1.2,295.0,24200.0,1015,4792.0,1.4,4.88,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T09:00:00.000000000Z",25.28,25.28,null,null,1,0.0,null,64,2.1,278.0,24200.0,1015,4834.0,2.4,6.47,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T10:00:00.000000000Z",25.98,25.98,null,null,1,0.0,null,60,2.4,264.0,24200.0,1015,4851.0,2.8,7.42,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T11:00:00.000000000Z",26.56,26.56,null,null,1,0.0,null,58,2.7,259.0,24200.0,1015,4862.0,3.2,7.45,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T12:00:00.000000000Z",26.92,26.92,null,null,1,0.0,null,57,2.6,254.0,24200.0,1015,4882.0,3.1,6.55,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T13:00:00.000000000Z",26.82,26.82,null,null,1,0.0,null,56,2.8,254.0,24200.0,1015,4877.0,3.3,4.94,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T14:00:00.000000000Z",26.61,26.61,null,null,1,0.0,null,56,2.5,255.0,24200.0,1015,4869.0,3.0,3.05,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T15:00:00.000000000Z",26.32,26.32,null,null,1,0.0,null,56,2.5,257.0,24200.0,1015,4858.0,3.0,1.39,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T16:00:00.000000000Z",25.33,25.33,null,null,1,0.0,null,60,2.0,260.0,24200.0,1015,4835.0,2.5,0.31,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T17:00:00.000000000Z",23.97,23.97,null,null,1,0.0,null,67,1.2,261.0,24200.0,1014,4809.0,1.5,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T18:00:00.000000000Z",22.39,22.39,null,null,1,0.0,null,72,null,null,24200.0,1014,4781.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T19:00:00.000000000Z",21.91,21.91,null,null,1,0.0,null,71,1.1,62.0,24200.0,1014,4741.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T20:00:00.000000000Z",21.5,21.5,null,null,1,0.0,null,69,1.4,82.0,24200.0,1014,4698.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T21:00:00.000000000Z",21.12,21.12,null,null,1,0.0,null,68,1.4,91.0,24000.0,1014,4658.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T22:00:00.000000000Z",20.97,20.97,null,null,1,0.0,null,67,1.0,102.0,24200.0,1014,4629.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-01T23:00:00.000000000Z",20.85,20.85,null,null,1,0.0,null,66,1.0,110.0,24200.0,1013,4603.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T00:00:00.000000000Z",20.77,20.77,null,null,1,0.0,null,64,0.8,114.0,24200.0,1014,4581.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T01:00:00.000000000Z",20.62,20.62,null,null,1,0.0,null,64,2.8,94.0,24000.0,1014,4543.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T02:00:00.000000000Z",20.47,20.47,null,null,1,0.0,null,64,2.6,105.0,24200.0,1014,4501.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T03:00:00.000000000Z",20.34,20.34,null,null,1,0.0,null,65,1.6,107.0,24200.0,1014,4464.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T04:00:00.000000000Z",21.21,21.21,null,null,1,0.0,null,69,1.9,86.0,24200.0,1014,4425.0,1.5,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T05:00:00.000000000Z",21.75,21.75,null,null,1,0.0,null,69,2.2,95.0,24200.0,1013,4384.0,2.2,0.27,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T06:00:00.000000000Z",23.18,23.18,null,null,1,0.0,null,66,1.3,125.0,24200.0,1013,4342.0,2.5,1.27,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T07:00:00.000000000Z",24.7,24.7,null,null,4,0.0,null,65,2.0,232.0,24200.0,1013,4287.0,3.0,2.27,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T08:00:00.000000000Z",25.5,25.5,null,null,4,0.0,null,66,2.5,221.0,24200.0,1013,4220.0,3.4,1.64,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T09:00:00.000000000Z",25.79,25.79,null,null,4,0.0,null,69,0.6,288.0,24200.0,1013,4179.0,0.6,4.59,0.0,3931.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T10:00:00.000000000Z",24.96,24.96,null,null,9,0.296,11.0,71,3.7,237.0,17100.0,1012,4188.0,4.8,0.0,0.0,3972.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T11:00:00.000000000Z",26.01,26.01,null,null,10,0.495,11.0,69,1.1,209.0,24200.0,1013,4172.0,2.4,0.03,0.0,3959.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T12:00:00.000000000Z",26.73,26.73,null,null,4,0.0,11.0,70,2.1,90.0,24200.0,1012,4133.0,3.2,3.9,0.0,3921.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T13:00:00.000000000Z",25.99,25.99,null,null,5,1.557,null,73,2.9,246.0,24200.0,1013,4123.0,4.2,2.03,0.0,3797.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T14:00:00.000000000Z",25.33,25.33,null,null,13,1.944,11.0,78,7.0,212.0,24200.0,1012,4098.0,10.2,1.85,25.3,3631.0,"",0.817,0.0,null,null]
[6072,"salerno","2025-09-02T15:00:00.000000000Z",24.13,24.13,null,null,13,2.482,11.0,84,4.7,304.0,24200.0,1014,4093.0,6.9,0.07,23.4,3483.0,"",0.592,0.0,null,null]
[6072,"salerno","2025-09-02T16:00:00.000000000Z",23.68,23.68,null,null,13,3.297,11.0,88,1.2,208.0,24200.0,1014,4098.0,1.6,0.01,0.0,3548.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T17:00:00.000000000Z",23.23,23.23,null,null,10,2.144,11.0,91,2.6,254.0,24000.0,1013,4095.0,3.5,0.0,13.1,3624.0,"",0.312,0.0,null,null]
[6072,"salerno","2025-09-02T18:00:00.000000000Z",22.88,22.88,null,null,16,1.421,11.0,94,1.9,233.0,24000.0,1014,4084.0,3.1,0.0,28.9,null,"",0.6,0.0,null,null]
[6072,"salerno","2025-09-02T19:00:00.000000000Z",22.59,22.59,null,null,5,0.548,11.0,95,1.8,220.0,24000.0,1014,4074.0,3.1,0.0,3.9,3727.0,"",0.5,0.0,null,null]
[6072,"salerno","2025-09-02T20:00:00.000000000Z",22.37,22.37,null,null,4,0.398,11.0,96,2.0,255.0,24000.0,1014,4070.0,3.7,0.0,0.0,3806.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T21:00:00.000000000Z",22.15,22.15,null,null,5,0.407,11.0,97,2.1,295.0,24000.0,1015,4058.0,4.3,0.0,0.0,3877.0,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T22:00:00.000000000Z",22.19,22.19,null,null,4,0.0,null,97,1.0,296.0,24000.0,1016,4017.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-02T23:00:00.000000000Z",21.96,21.96,null,null,4,0.0,null,96,null,null,24200.0,1016,3968.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-03T00:00:00.000000000Z",21.73,21.73,null,null,3,0.0,null,93,null,null,24000.0,1016,3914.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-03T01:00:00.000000000Z",21.61,21.61,null,null,4,0.0,null,92,2.5,132.0,23900.0,1015,3856.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-03T02:00:00.000000000Z",21.47,21.47,null,null,3,0.0,null,91,1.0,141.0,24000.0,1016,3813.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-03T03:00:00.000000000Z",21.4,21.4,null,null,1,0.0,null,91,0.9,100.0,24200.0,1016,3778.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-03T04:00:00.000000000Z",21.42,21.42,null,null,1,0.0,null,91,0.4,20.0,18299.0,1015,3853.0,0.4,0.0,0.0,3032.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T05:00:00.000000000Z",21.77,21.77,null,null,1,0.004,null,90,0.8,20.0,23552.0,1015,3930.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T06:00:00.000000000Z",22.18,22.18,null,null,1,0.001,null,89,1.2,20.0,28805.0,1016,4021.0,1.1,0.0,0.0,1878.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T07:00:00.000000000Z",23.02,23.02,null,null,1,0.02,null,78,1.1,71.0,29358.0,1016,4078.0,1.1,1.33,13.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T08:00:00.000000000Z",24.14,24.14,null,null,1,0.02,null,73,1.0,122.0,29911.0,1016,4073.0,1.1,2.67,26.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T09:00:00.000000000Z",25.17,25.17,null,null,1,0.02,null,66,0.9,173.0,30464.0,1016,4054.0,1.1,4.0,39.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T10:00:00.000000000Z",25.83,25.83,null,null,1,0.004,null,64,1.3,181.0,34498.0,1016,4026.0,1.6,4.67,31.7,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T11:00:00.000000000Z",26.33,26.33,null,null,3,0.004,null,62,1.7,190.0,38533.0,1016,4007.0,2.1,5.34,24.4,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T12:00:00.000000000Z",26.28,26.28,null,null,3,0.004,null,61,2.1,199.0,42568.0,1015,3991.0,2.6,6.01,17.1,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T13:00:00.000000000Z",26.29,26.29,null,null,4,0.007,null,60,2.0,202.0,42242.0,1015,4006.0,2.5,4.91,19.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T14:00:00.000000000Z",26.12,26.12,null,null,4,0.007,null,61,1.8,205.0,41916.0,1015,4022.0,2.3,3.8,20.9,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T15:00:00.000000000Z",25.89,25.89,null,null,4,0.007,null,62,1.7,209.0,41590.0,1015,4036.0,2.2,2.7,22.8,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T16:00:00.000000000Z",25.04,25.04,null,null,4,0.0,null,65,1.3,265.0,40758.0,1015,4027.0,1.9,1.85,15.2,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T17:00:00.000000000Z",24.03,24.03,null,null,1,0.0,null,69,1.0,321.0,39926.0,1015,4019.0,1.6,1.01,7.6,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T18:00:00.000000000Z",22.72,22.72,null,null,1,0.0,null,76,0.6,17.0,39093.0,1015,4010.0,1.3,0.16,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T19:00:00.000000000Z",21.95,21.95,null,null,1,0.0,null,79,0.7,15.0,37372.0,1015,4041.0,1.3,0.11,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T20:00:00.000000000Z",21.26,21.26,null,null,1,0.0,null,81,0.9,13.0,35651.0,1015,4072.0,1.3,0.05,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T21:00:00.000000000Z",20.64,20.64,null,null,1,0.0,null,83,1.0,11.0,33929.0,1016,4107.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T22:00:00.000000000Z",20.22,20.22,null,null,1,0.0,null,84,1.0,13.0,33491.0,1016,4114.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-03T23:00:00.000000000Z",19.8,19.8,null,null,1,0.0,null,85,0.9,15.0,33053.0,1016,4120.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-04T00:00:00.000000000Z",19.39,19.39,null,null,1,0.0,null,86,0.9,17.0,32614.0,1015,4125.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-04T01:00:00.000000000Z",19.3,19.3,null,null,1,0.0,null,85,0.8,18.0,28696.0,1015,4133.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-04T02:00:00.000000000Z",19.21,19.21,null,null,1,0.0,null,84,0.7,20.0,24777.0,1015,4135.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-04T03:00:00.000000000Z",19.14,19.14,null,null,1,0.0,null,83,0.6,22.0,20858.0,1015,4137.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-04T04:00:00.000000000Z",18.43,18.43,null,null,1,0.0,null,85,2.2,91.0,24200.0,1015,4161.0,3.5,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T05:00:00.000000000Z",18.55,18.55,null,null,1,0.0,null,84,2.3,92.0,24200.0,1015,4200.0,3.6,0.26,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T06:00:00.000000000Z",20.81,20.81,null,null,1,0.0,null,81,1.8,79.0,24200.0,1015,4237.0,3.4,1.28,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T07:00:00.000000000Z",24.18,24.18,null,null,1,0.0,null,66,1.8,44.0,24200.0,1015,4257.0,2.6,2.9,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T08:00:00.000000000Z",25.57,25.57,null,null,1,0.0,null,58,1.6,355.0,24200.0,1015,4274.0,2.1,4.73,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T09:00:00.000000000Z",26.71,26.71,null,null,1,0.0,null,54,2.0,302.0,24200.0,1015,4298.0,2.3,6.27,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T10:00:00.000000000Z",27.59,27.59,null,null,1,0.0,null,50,2.9,274.0,24200.0,1015,4331.0,3.3,7.17,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T11:00:00.000000000Z",28.08,28.08,null,null,1,0.0,null,49,3.2,266.0,24200.0,1014,4365.0,3.8,7.18,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T12:00:00.000000000Z",28.31,28.31,null,null,1,0.0,null,51,3.5,265.0,24200.0,1014,4403.0,4.2,6.26,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T13:00:00.000000000Z",28.44,28.44,null,null,1,0.0,null,52,3.7,262.0,24200.0,1014,4428.0,4.6,4.68,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T14:00:00.000000000Z",28.02,28.02,null,null,1,0.0,null,53,4.6,266.0,24200.0,1014,4454.0,6.0,2.85,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T15:00:00.000000000Z",27.26,27.26,null,null,1,0.0,null,55,4.8,271.0,24200.0,1014,4486.0,6.4,1.25,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T16:00:00.000000000Z",26.46,26.46,null,null,1,0.0,null,59,4.1,276.0,24200.0,1014,4508.0,5.5,0.25,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T17:00:00.000000000Z",25.01,25.01,null,null,1,0.0,null,67,2.9,277.0,24200.0,1014,4514.0,3.9,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T18:00:00.000000000Z",23.29,23.29,null,null,1,0.0,null,73,1.0,260.0,24200.0,1014,4516.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T19:00:00.000000000Z",22.04,22.04,null,null,1,0.0,null,78,0.7,200.0,24200.0,1014,4513.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T20:00:00.000000000Z",21.47,21.47,null,null,1,0.0,null,81,0.7,130.0,24200.0,1014,4506.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T21:00:00.000000000Z",21.0,21.0,null,null,1,0.0,null,82,1.2,98.0,24200.0,1014,4491.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T22:00:00.000000000Z",20.63,20.63,null,null,1,0.0,null,83,1.4,96.0,24000.0,1014,4467.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-04T23:00:00.000000000Z",20.54,20.54,null,null,1,0.0,null,83,1.4,94.0,24000.0,1015,4438.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-05T00:00:00.000000000Z",20.49,20.49,null,null,1,0.0,null,82,1.4,95.0,24200.0,1015,4412.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-05T01:00:00.000000000Z",20.39,20.39,null,null,1,0.0,null,81,3.2,92.0,24000.0,1015,4387.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-05T02:00:00.000000000Z",20.32,20.32,null,null,1,0.0,null,81,2.4,101.0,24000.0,1015,4355.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-05T03:00:00.000000000Z",20.64,20.64,null,null,1,0.0,null,79,1.9,111.0,24200.0,1015,4319.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-05T04:00:00.000000000Z",20.46,20.46,null,null,1,0.0,null,80,1.5,132.0,24200.0,1016,4279.0,1.0,0.01,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-05T05:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,81,1.0,142.0,24200.0,1016,4245.0,0.8,0.24,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-05T06:00:00.000000000Z",22.13,22.13,null,null,1,0.0,null,78,null,null,24200.0,1016,4217.0,1.0,1.24,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-05T07:00:00.000000000Z",23.83,23.83,null,null,1,0.0,null,72,0.7,275.0,24200.0,1016,4199.0,1.0,2.83,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-05T08:00:00.000000000Z",25.11,25.11,null,null,1,0.0,null,68,1.3,277.0,24200.0,1016,4191.0,1.5,4.64,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-05T09:00:00.000000000Z",26.27,26.27,null,null,1,0.0,null,65,1.5,265.0,24200.0,1017,4186.0,1.7,6.18,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-05T10:00:00.000000000Z",27.03,27.03,null,null,1,0.0,null,63,2.2,255.0,24200.0,1017,4192.0,2.6,7.11,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-05T11:00:00.000000000Z",27.53,27.53,null,null,1,0.0,null,63,3.2,254.0,24200.0,1017,4205.0,3.8,7.11,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-05T12:00:00.000000000Z",27.66,27.66,null,null,1,0.0,null,65,3.9,253.0,24200.0,1017,4217.0,4.8,6.17,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-05T13:00:00.000000000Z",27.74,27.74,null,null,1,0.0,null,65,4.2,257.0,24200.0,1017,4225.0,5.3,4.56,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-05T14:00:00.000000000Z",27.66,27.66,null,null,1,0.0,null,65,4.1,263.0,24200.0,1017,4243.0,5.2,2.75,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-05T15:00:00.000000000Z",27.33,27.33,null,null,1,0.0,null,65,3.9,262.0,24200.0,1017,4258.0,5.0,1.2,0.0,null,"",0.0,0.0,null,null]
[6072,"salerno","2025-09-05T16:00:00.000000000Z",26.36,26.36,null,null,1,0.0,null,67,3.5,260.0,80000.0,1017,4205.0,3.7,0.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-05T17:00:00.000000000Z",25.35,25.35,null,null,1,0.0,null,72,3.2,256.0,80001.0,1017,4205.0,3.6,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-05T18:00:00.000000000Z",24.02,24.02,null,null,1,0.0,null,79,2.9,256.0,80000.0,1018,4210.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-05T19:00:00.000000000Z",23.31,23.31,null,null,1,0.0,null,85,2.5,256.0,80001.0,1018,4208.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-05T20:00:00.000000000Z",22.82,22.82,null,null,1,0.0,null,88,2.3,257.0,80001.0,1018,4209.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-05T21:00:00.000000000Z",22.44,22.44,null,null,1,0.0,null,91,2.0,259.0,80000.0,1018,4211.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-05T22:00:00.000000000Z",22.12,22.12,null,null,1,0.0,null,92,1.8,257.0,80002.0,1018,4211.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-05T23:00:00.000000000Z",21.85,21.85,null,null,3,0.0,null,92,1.6,256.0,80001.0,1019,4214.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T00:00:00.000000000Z",21.58,21.58,null,null,3,0.0,null,93,1.5,254.0,80000.0,1019,4218.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T01:00:00.000000000Z",21.32,21.32,null,null,4,0.0,null,93,1.1,255.0,54777.0,1019,4233.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T02:00:00.000000000Z",21.03,21.03,null,null,4,0.0,null,94,0.9,257.0,38923.0,1019,4241.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T03:00:00.000000000Z",20.78,20.78,null,null,4,0.0,null,95,0.7,243.0,38749.0,1019,4253.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T04:00:00.000000000Z",20.68,20.68,null,null,4,0.0,null,95,0.6,239.0,38681.0,1020,4268.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T05:00:00.000000000Z",21.31,21.31,null,null,8,0.0,null,96,0.6,219.0,38651.0,1020,4282.0,1.3,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T06:00:00.000000000Z",21.68,21.68,null,null,8,0.0,null,95,0.8,220.0,38644.0,1020,4295.0,1.3,0.26,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T07:00:00.000000000Z",22.21,22.21,null,null,8,0.0,null,94,0.9,212.0,26255.0,1020,4301.0,1.3,0.73,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T08:00:00.000000000Z",22.6,22.6,null,null,8,0.0,null,92,1.1,218.0,30931.0,1020,4303.0,1.4,1.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T09:00:00.000000000Z",23.18,23.18,null,null,8,0.0,null,90,1.6,240.0,41947.0,1020,4302.0,1.8,3.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T10:00:00.000000000Z",24.45,24.45,null,null,4,0.0,null,84,2.0,250.0,51585.0,1020,4295.0,2.2,5.5,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T11:00:00.000000000Z",25.65,25.65,null,null,4,0.0,null,75,2.3,252.0,51221.0,1020,4289.0,2.4,6.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T12:00:00.000000000Z",26.02,26.02,null,null,4,0.0,null,71,2.9,254.0,47608.0,1020,4276.0,2.9,5.56,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T13:00:00.000000000Z",26.07,26.07,null,null,4,0.0,null,70,3.5,255.0,45833.0,1020,4259.0,3.4,4.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T14:00:00.000000000Z",25.86,25.86,null,null,4,0.0,null,70,3.6,259.0,45673.0,1020,4238.0,3.3,3.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T15:00:00.000000000Z",25.47,25.47,null,null,3,0.0,null,70,3.3,259.0,47222.0,1019,4219.0,3.1,1.66,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T16:00:00.000000000Z",24.97,24.97,null,null,3,0.0,null,71,2.9,260.0,47146.0,1019,4200.0,3.0,0.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T17:00:00.000000000Z",23.88,23.88,null,null,3,0.0,null,77,2.5,259.0,32194.0,1019,4192.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T18:00:00.000000000Z",22.43,22.43,null,null,3,0.0,null,85,2.3,263.0,31514.0,1020,4186.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T19:00:00.000000000Z",21.67,21.67,null,null,3,0.0,null,91,2.0,270.0,31162.0,1019,4183.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T20:00:00.000000000Z",21.05,21.05,null,null,4,0.0,null,95,1.6,281.0,32356.0,1020,4185.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T21:00:00.000000000Z",20.61,20.61,null,null,4,0.0,null,96,1.2,294.0,24171.0,1020,4195.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T22:00:00.000000000Z",20.17,20.17,null,null,15,0.0,null,97,1.0,307.0,529.0,1019,4204.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-06T23:00:00.000000000Z",20.15,20.15,null,null,14,0.0,null,97,0.7,326.0,86.0,1019,4206.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T00:00:00.000000000Z",20.04,20.04,null,null,14,0.0,null,97,0.6,351.0,68.0,1020,4202.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T01:00:00.000000000Z",19.67,19.67,null,null,14,0.0,null,97,0.5,11.0,79.0,1020,4191.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T02:00:00.000000000Z",19.29,19.29,null,null,14,0.0,null,97,0.7,34.0,95.0,1020,4180.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T03:00:00.000000000Z",19.02,19.02,null,null,14,0.0,null,97,0.9,49.0,375.0,1020,4176.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T04:00:00.000000000Z",18.76,18.76,null,null,8,0.0,null,97,1.3,51.0,7865.0,1020,4174.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T05:00:00.000000000Z",18.56,18.56,null,null,8,0.0,null,96,1.5,53.0,14734.0,1020,4171.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T06:00:00.000000000Z",18.89,18.89,null,null,8,0.0,null,95,1.6,55.0,38614.0,1020,4170.0,1.8,0.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T07:00:00.000000000Z",20.09,20.09,null,null,4,0.0,null,91,1.4,51.0,32207.0,1020,4169.0,1.5,1.25,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T08:00:00.000000000Z",21.92,21.92,null,null,3,0.0,null,82,1.2,48.0,80001.0,1020,4172.0,1.0,3.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T09:00:00.000000000Z",23.86,23.86,null,null,1,0.0,null,73,0.6,309.0,80000.0,1019,4177.0,0.0,5.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T10:00:00.000000000Z",25.13,25.13,null,null,1,0.0,null,66,1.4,245.0,71628.0,1019,4185.0,1.0,6.55,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T11:00:00.000000000Z",25.91,25.91,null,null,1,0.0,null,62,2.2,246.0,67248.0,1019,4186.0,1.6,7.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T12:00:00.000000000Z",26.31,26.31,null,null,1,0.0,null,60,2.6,245.0,80002.0,1019,4191.0,2.0,6.7,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T13:00:00.000000000Z",26.53,26.53,null,null,1,0.0,null,59,2.9,248.0,80002.0,1019,4196.0,2.2,5.37,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T14:00:00.000000000Z",26.52,26.52,null,null,1,0.0,null,58,2.9,250.0,80001.0,1018,4202.0,2.3,3.57,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T15:00:00.000000000Z",26.32,26.32,null,null,1,0.0,null,57,2.8,251.0,80001.0,1018,4219.0,2.5,1.78,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T16:00:00.000000000Z",25.88,25.88,null,null,1,0.0,null,57,2.7,255.0,80002.0,1018,4234.0,2.4,0.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T17:00:00.000000000Z",24.56,24.56,null,null,1,0.0,null,63,2.4,258.0,80000.0,1018,4240.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T18:00:00.000000000Z",23.07,23.07,null,null,1,0.0,null,70,2.0,270.0,80000.0,1018,4244.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T19:00:00.000000000Z",22.5,22.5,null,null,1,0.0,null,74,1.4,287.0,80000.0,1018,4243.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T20:00:00.000000000Z",22.08,22.08,null,null,1,0.0,null,77,0.9,319.0,80001.0,1018,4242.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T21:00:00.000000000Z",21.74,21.74,null,null,1,0.0,null,79,0.9,347.0,80002.0,1018,4243.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T22:00:00.000000000Z",21.41,21.41,null,null,1,0.0,null,81,1.0,6.0,80001.0,1018,4243.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-07T23:00:00.000000000Z",21.12,21.12,null,null,3,0.0,null,83,1.0,24.0,80001.0,1018,4243.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-08T00:00:00.000000000Z",20.86,20.86,null,null,3,0.0,null,84,1.1,34.0,80002.0,1018,4246.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-08T01:00:00.000000000Z",20.64,20.64,null,null,1,0.0,null,84,1.1,34.0,80001.0,1018,4256.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-08T02:00:00.000000000Z",20.38,20.38,null,null,1,0.0,null,85,1.1,34.0,80002.0,1018,4264.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-08T03:00:00.000000000Z",20.16,20.16,null,null,1,0.0,null,85,1.1,41.0,80001.0,1018,4272.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-08T04:00:00.000000000Z",19.96,19.96,null,null,1,0.0,null,85,1.1,41.0,80002.0,1017,4277.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-08T05:00:00.000000000Z",19.99,19.99,null,null,1,0.0,null,85,1.2,48.0,80000.0,1017,4281.0,1.6,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-08T06:00:00.000000000Z",21.6,21.6,null,null,1,0.0,null,79,1.4,45.0,80000.0,1017,4287.0,1.6,0.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-08T07:00:00.000000000Z",23.49,23.49,null,null,1,0.0,null,68,null,null,80001.0,1016,4322.0,0.0,1.97,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-08T08:00:00.000000000Z",24.83,24.83,null,null,1,0.0,null,62,0.5,233.0,80001.0,1016,4328.0,0.5,3.72,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-08T09:00:00.000000000Z",25.75,25.75,null,null,1,0.0,null,59,1.0,246.0,80002.0,1016,4335.0,1.0,5.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-08T10:00:00.000000000Z",26.53,26.53,null,null,1,0.0,null,58,1.6,255.0,80001.0,1016,4333.0,1.5,6.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-08T11:00:00.000000000Z",26.98,26.98,null,null,1,0.0,null,57,2.1,253.0,80001.0,1016,4312.0,2.0,7.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-08T12:00:00.000000000Z",27.21,27.21,null,null,1,0.0,null,57,2.5,254.0,80000.0,1016,4280.0,2.5,6.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-08T13:00:00.000000000Z",27.22,27.22,null,null,1,0.0,null,58,2.9,254.0,80001.0,1016,4243.0,2.7,5.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-08T14:00:00.000000000Z",27.02,27.02,null,null,3,0.0,null,59,3.1,255.0,80001.0,1016,4215.0,3.0,3.27,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-08T15:00:00.000000000Z",26.63,26.63,null,null,3,0.0,null,60,3.0,256.0,80002.0,1016,4193.0,3.0,1.5,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-08T16:00:00.000000000Z",26.06,26.06,null,null,8,0.0,null,65,1.2,195.0,41846.0,1016,4181.0,1.7,0.4,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-08T17:00:00.000000000Z",24.86,24.86,null,null,8,0.0,null,72,0.8,181.0,39306.0,1015,4157.0,1.4,0.02,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-08T18:00:00.000000000Z",23.74,23.74,null,null,8,0.0,null,78,0.6,117.0,39306.0,1015,4126.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-08T19:00:00.000000000Z",23.32,23.32,null,null,8,0.0,null,79,null,null,39315.0,1016,4140.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-08T20:00:00.000000000Z",22.78,22.78,null,null,8,0.0,null,81,0.6,50.0,39317.0,1016,4154.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-08T21:00:00.000000000Z",22.49,22.49,null,null,8,0.0,null,81,null,null,39325.0,1016,4173.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-08T22:00:00.000000000Z",22.17,22.17,null,null,8,0.0,null,82,null,null,39324.0,1016,4161.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-08T23:00:00.000000000Z",22.13,22.13,null,null,4,0.0,null,82,null,null,39320.0,1016,4137.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T00:00:00.000000000Z",21.9,21.9,null,null,4,0.0,null,83,0.5,6.0,39317.0,1016,4121.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T01:00:00.000000000Z",21.87,21.87,null,null,8,0.0,null,83,null,null,39309.0,1015,4108.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T02:00:00.000000000Z",21.79,21.79,null,null,8,0.0,null,82,null,null,39371.0,1015,4090.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T03:00:00.000000000Z",21.78,21.78,null,null,8,0.0,null,83,0.6,52.0,39367.0,1015,4092.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T04:00:00.000000000Z",21.31,21.31,null,null,8,0.0,null,82,0.5,38.0,41848.0,1015,4095.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T05:00:00.000000000Z",21.54,21.54,null,null,8,0.0,null,80,null,null,41899.0,1015,4097.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T06:00:00.000000000Z",22.8,22.8,null,null,8,0.0,null,75,null,null,41902.0,1015,4098.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T07:00:00.000000000Z",23.55,23.55,null,null,4,0.003,null,75,0.6,107.0,41910.0,1015,4099.0,0.9,1.08,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T08:00:00.000000000Z",24.7,24.7,null,null,4,0.0,null,72,1.0,195.0,40626.0,1015,4119.0,1.2,1.98,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T09:00:00.000000000Z",25.78,25.78,null,null,4,0.0,null,69,1.5,192.0,40632.0,1016,4134.0,1.8,4.34,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T10:00:00.000000000Z",26.46,26.46,null,null,8,0.0,null,66,1.9,189.0,41922.0,1015,4158.0,2.3,5.85,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T11:00:00.000000000Z",27.03,27.03,null,null,4,0.0,null,61,1.9,185.0,43881.0,1015,4168.0,2.3,6.68,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T12:00:00.000000000Z",27.45,27.45,null,null,4,0.0,null,57,1.8,185.0,44700.0,1015,4168.0,2.3,6.32,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T13:00:00.000000000Z",27.61,27.61,null,null,8,0.0,null,55,1.8,182.0,45537.0,1015,4190.0,2.2,4.55,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T14:00:00.000000000Z",27.51,27.51,null,null,8,0.0,null,55,2.0,175.0,44689.0,1014,4182.0,2.5,3.44,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T15:00:00.000000000Z",27.12,27.12,null,null,8,0.0,null,57,1.5,175.0,44654.0,1014,4181.0,2.0,1.64,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T16:00:00.000000000Z",26.62,26.62,null,null,8,0.0,null,59,1.1,162.0,43873.0,1014,4193.0,1.6,0.59,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T17:00:00.000000000Z",25.2,25.2,null,null,8,0.0,null,71,0.9,180.0,41866.0,1014,4220.0,1.7,0.05,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T18:00:00.000000000Z",24.13,24.13,null,null,8,0.0,null,74,null,null,39330.0,1014,4238.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T19:00:00.000000000Z",23.99,23.99,null,null,8,0.0,null,75,0.7,69.0,40588.0,1015,4239.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T20:00:00.000000000Z",23.75,23.75,null,null,8,0.0,null,73,0.5,83.0,42875.0,1015,4233.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T21:00:00.000000000Z",23.8,23.8,null,null,8,0.0,null,70,0.5,78.0,44805.0,1015,4259.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T22:00:00.000000000Z",23.63,23.63,null,null,8,0.0,null,68,0.9,62.0,44720.0,1015,4294.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-09T23:00:00.000000000Z",23.61,23.61,null,null,8,0.0,null,68,0.7,51.0,45563.0,1015,4331.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T00:00:00.000000000Z",23.51,23.51,null,null,4,0.0,null,69,0.9,63.0,44737.0,1014,4377.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T01:00:00.000000000Z",23.35,23.35,null,null,4,0.0,null,71,0.8,45.0,43895.0,1014,4399.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T02:00:00.000000000Z",23.63,23.63,null,null,4,0.0,null,72,null,null,42910.0,1014,4382.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T03:00:00.000000000Z",23.3,23.3,null,null,4,0.0,11.0,74,0.5,18.0,20066.0,1014,4382.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T04:00:00.000000000Z",23.01,23.01,null,null,4,0.0,11.0,76,0.8,23.0,40625.0,1013,4348.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T05:00:00.000000000Z",23.41,23.41,null,null,4,0.0,null,74,0.9,66.0,41881.0,1013,4323.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T06:00:00.000000000Z",24.8,24.8,null,null,4,0.0,null,70,1.1,70.0,41885.0,1014,4342.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T07:00:00.000000000Z",26.18,26.18,null,null,4,0.0,null,64,1.0,99.0,41941.0,1014,4348.0,2.0,0.83,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T08:00:00.000000000Z",27.48,27.48,null,null,4,0.0,null,59,1.5,134.0,43909.0,1014,4340.0,2.1,2.11,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T09:00:00.000000000Z",28.72,28.72,null,null,4,0.0,null,55,2.1,168.0,44766.0,1015,4288.0,2.9,4.24,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T10:00:00.000000000Z",29.05,29.05,null,null,4,0.0,null,54,3.3,189.0,44764.0,1015,4247.0,4.5,5.22,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T11:00:00.000000000Z",28.95,28.95,null,null,4,0.0,null,54,3.1,192.0,43924.0,1015,4217.0,4.4,5.27,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T12:00:00.000000000Z",28.32,28.32,null,null,4,0.0,null,57,3.5,192.0,43926.0,1015,4213.0,4.9,4.27,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T13:00:00.000000000Z",28.24,28.24,null,null,4,0.043,11.0,61,2.9,186.0,41916.0,1014,4200.0,4.2,1.71,13.8,4029.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T14:00:00.000000000Z",27.45,27.45,null,null,4,0.138,11.0,67,2.6,161.0,13243.0,1014,4166.0,3.8,0.59,35.4,3962.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T15:00:00.000000000Z",26.72,26.72,null,null,9,0.263,11.0,72,2.6,142.0,22558.0,1014,4124.0,3.7,0.33,0.0,3879.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T16:00:00.000000000Z",25.2,25.2,null,null,8,0.087,11.0,85,0.8,143.0,19091.0,1013,4243.0,3.1,0.03,7.9,3966.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T17:00:00.000000000Z",24.33,24.33,null,null,10,0.58,11.0,89,1.1,212.0,4365.0,1013,4225.0,3.0,0.01,65.9,3847.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T18:00:00.000000000Z",23.27,23.27,null,null,9,0.247,11.0,93,1.3,220.0,8516.0,1013,4261.0,3.4,0.0,0.0,3968.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-10T19:00:00.000000000Z",24.59,24.59,null,null,16,2.6,11.0,95,4.6,207.0,35113.0,1012,4177.0,5.7,0.0,71.1,3685.0,null,0.9,0.0,null,null]
[6072,"salerno","2025-09-10T20:00:00.000000000Z",24.54,24.54,null,null,16,2.54,11.0,95,4.7,212.0,26591.0,1013,4194.0,5.8,0.0,69.1,3708.0,null,0.799,0.0,null,null]
[6072,"salerno","2025-09-10T21:00:00.000000000Z",24.41,24.41,null,null,10,5.69,11.0,94,4.9,218.0,2494.0,1012,4280.0,5.4,0.0,76.1,3553.0,null,0.645,0.0,null,null]
[6072,"salerno","2025-09-10T22:00:00.000000000Z",24.06,24.06,null,null,10,13.14,11.0,94,6.2,221.0,1728.0,1011,4246.0,6.4,0.0,72.6,3141.0,null,0.672,0.0,null,null]
[6072,"salerno","2025-09-10T23:00:00.000000000Z",23.66,23.66,null,null,10,18.45,11.0,93,7.9,248.0,1181.0,1011,4172.0,7.7,0.0,58.3,2862.0,null,0.642,0.0,null,null]
[6072,"salerno","2025-09-11T00:00:00.000000000Z",22.97,22.97,null,null,10,19.77,11.0,92,7.0,272.0,1491.0,1012,4001.0,6.1,0.0,40.1,2645.0,null,0.458,0.0,null,null]
[6072,"salerno","2025-09-11T01:00:00.000000000Z",23.02,23.02,null,null,16,1.46,11.0,90,4.9,207.0,4767.0,1015,3774.0,5.6,0.0,43.5,3405.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-09-11T02:00:00.000000000Z",22.89,22.89,null,null,16,1.52,11.0,89,4.7,212.0,4561.0,1015,3721.0,5.3,0.0,45.8,3345.0,null,0.993,0.0,null,null]
[6072,"salerno","2025-09-11T03:00:00.000000000Z",22.78,22.78,null,null,10,0.83,11.0,89,3.8,208.0,43383.0,1015,3705.0,4.8,0.0,38.1,3427.0,null,0.964,0.0,null,null]
[6072,"salerno","2025-09-11T04:00:00.000000000Z",21.42,21.42,null,null,4,0.0,11.0,93,1.6,78.0,702.0,1014,3699.0,1.8,0.0,74.9,3204.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-11T05:00:00.000000000Z",21.4,21.4,null,null,4,0.0,11.0,94,1.5,12.0,10223.0,1015,3779.0,1.7,0.0,0.0,3464.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-11T06:00:00.000000000Z",21.93,21.93,null,null,3,0.123,11.0,92,0.9,55.0,4911.0,1015,3781.0,0.5,0.0,0.0,3458.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-11T07:00:00.000000000Z",22.77,22.77,null,null,4,0.103,11.0,87,0.5,352.0,24563.0,1015,3867.0,0.9,1.36,20.4,3687.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-11T08:00:00.000000000Z",23.51,23.51,null,null,3,0.143,11.0,83,1.0,290.0,15124.0,1016,3868.0,1.4,2.43,39.7,3660.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-11T09:00:00.000000000Z",24.39,24.39,null,null,4,0.137,11.0,78,1.7,254.0,12826.0,1016,3836.0,2.3,3.9,44.7,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-11T10:00:00.000000000Z",25.17,25.17,null,null,5,0.307,11.0,74,2.3,234.0,18582.0,1016,3830.0,3.0,5.33,60.2,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-11T11:00:00.000000000Z",25.81,25.81,null,null,3,0.227,11.0,72,2.8,233.0,22085.0,1016,3834.0,3.8,5.92,57.1,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-11T12:00:00.000000000Z",26.16,26.16,null,null,3,0.157,11.0,68,2.9,245.0,30448.0,1016,3845.0,4.0,5.33,53.5,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-11T13:00:00.000000000Z",26.29,26.29,null,null,1,0.037,11.0,66,2.5,248.0,35505.0,1016,3865.0,3.4,4.71,34.1,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-11T14:00:00.000000000Z",26.15,26.15,null,null,1,0.003,11.0,66,2.4,246.0,41986.0,1016,3901.0,3.2,3.32,12.6,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-11T15:00:00.000000000Z",25.77,25.77,null,null,1,0.007,11.0,68,2.2,254.0,41991.0,1016,3944.0,3.0,1.78,12.6,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-11T16:00:00.000000000Z",25.01,25.01,null,null,1,0.0,11.0,72,2.0,218.0,30337.0,1016,4097.0,3.0,0.46,30.6,3854.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-11T17:00:00.000000000Z",23.91,23.91,null,null,1,0.0,11.0,80,1.1,183.0,34827.0,1017,4148.0,2.5,0.04,20.4,3938.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-11T18:00:00.000000000Z",22.77,22.77,null,null,1,0.0,11.0,83,null,null,32925.0,1017,4203.0,1.4,0.0,12.0,4013.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-11T19:00:00.000000000Z",22.24,22.24,null,null,3,0.0,11.0,86,0.6,53.0,36491.0,1018,4233.0,0.0,0.0,0.0,4070.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-09-11T20:00:00.000000000Z",21.58,21.58,null,null,3,0.0,null,88,1.2,37.0,19349.0,1018,4259.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-09-11T21:00:00.000000000Z",20.88,20.88,null,null,3,0.0,null,90,1.3,34.0,17046.0,1018,4292.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-09-11T22:00:00.000000000Z",20.23,20.23,null,null,1,0.0,null,91,1.3,29.0,18979.0,1018,4318.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-09-11T23:00:00.000000000Z",19.78,19.78,null,null,1,0.0,null,92,1.2,23.0,23164.0,1018,4313.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-09-12T00:00:00.000000000Z",19.42,19.42,null,null,1,0.0,null,91,1.0,20.0,31150.0,1018,4283.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-09-12T01:00:00.000000000Z",20.96,20.96,null,null,1,0.0,null,88,1.8,297.0,80001.0,1018,4263.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-12T02:00:00.000000000Z",20.75,20.75,null,null,1,0.0,null,89,1.7,298.0,39112.0,1018,4266.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-12T03:00:00.000000000Z",20.59,20.59,null,null,1,0.0,null,90,1.7,295.0,38814.0,1018,4281.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-12T04:00:00.000000000Z",20.46,20.46,null,null,1,0.0,null,90,1.6,300.0,38724.0,1018,4304.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-12T05:00:00.000000000Z",20.52,20.52,null,null,3,0.0,null,91,1.4,300.0,38672.0,1018,4328.0,1.3,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-12T06:00:00.000000000Z",21.63,21.63,null,null,3,0.0,null,89,1.3,302.0,38645.0,1018,4362.0,1.1,0.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-12T07:00:00.000000000Z",23.45,23.45,null,null,1,0.0,null,76,null,null,38687.0,1018,4441.0,0.0,1.51,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-12T08:00:00.000000000Z",24.49,24.49,null,null,1,0.0,null,72,0.9,191.0,40246.0,1019,4527.0,1.0,2.73,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-12T09:00:00.000000000Z",25.49,25.49,null,null,1,0.0,11.0,69,1.4,240.0,42107.0,1019,4582.0,1.7,4.4,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-12T10:00:00.000000000Z",26.24,26.24,null,null,1,0.0,11.0,65,1.8,238.0,42111.0,1019,4617.0,2.4,5.53,22.4,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-12T11:00:00.000000000Z",26.55,26.55,null,null,1,0.0,11.0,64,2.2,239.0,27989.0,1019,4635.0,2.9,6.14,35.6,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-12T12:00:00.000000000Z",26.69,26.69,null,null,1,0.0,11.0,63,2.2,238.0,29142.0,1019,4636.0,2.9,6.12,32.3,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-12T13:00:00.000000000Z",26.65,26.65,null,null,3,0.0,0.0,64,3.5,245.0,25646.0,1019,4648.0,4.3,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-09-12T14:00:00.000000000Z",26.35,26.35,null,null,3,0.0,0.0,65,3.4,241.0,25272.0,1018,4664.0,4.2,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-09-12T15:00:00.000000000Z",25.92,25.92,null,null,3,0.0,0.0,66,3.4,237.0,24898.0,1018,4692.0,4.2,0.0,0.0,null,null,0.0,null,null,null]
[6072,"salerno","2025-09-12T16:00:00.000000000Z",25.26,25.26,null,null,3,0.0,null,68,3.0,264.0,80001.0,1019,4691.0,3.3,0.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-12T17:00:00.000000000Z",24.27,24.27,null,null,1,0.0,null,73,2.4,265.0,80001.0,1019,4696.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-12T18:00:00.000000000Z",23.21,23.21,null,null,1,0.0,null,77,2.0,267.0,80001.0,1019,4699.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-12T19:00:00.000000000Z",22.38,22.38,null,null,1,0.0,null,87,0.7,35.0,33415.0,1020,4695.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-12T20:00:00.000000000Z",21.44,21.44,null,null,1,0.0,null,89,1.3,31.0,3251.0,1020,4685.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-12T21:00:00.000000000Z",20.57,20.57,null,null,1,0.0,null,91,1.4,26.0,9660.0,1020,4680.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-12T22:00:00.000000000Z",20.22,20.22,null,null,1,0.0,null,90,1.2,19.0,13173.0,1020,4657.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-12T23:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,89,0.8,11.0,13825.0,1020,4640.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-13T00:00:00.000000000Z",19.88,19.88,null,null,1,0.0,null,89,0.7,8.0,15769.0,1020,4632.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-13T01:00:00.000000000Z",20.9,20.9,null,null,1,0.0,null,90,0.9,212.0,39704.0,1020,4612.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-13T02:00:00.000000000Z",20.66,20.66,null,null,1,0.0,null,90,0.6,211.0,38848.0,1020,4600.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-13T03:00:00.000000000Z",20.45,20.45,null,null,3,0.0,null,91,null,null,38727.0,1020,4592.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-13T04:00:00.000000000Z",20.27,20.27,null,null,3,0.0,null,92,0.5,143.0,38665.0,1020,4580.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-13T05:00:00.000000000Z",20.36,20.36,null,null,4,0.0,null,93,0.6,135.0,38627.0,1020,4562.0,0.7,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-13T06:00:00.000000000Z",20.97,20.97,null,null,4,0.0,null,92,0.6,129.0,38616.0,1020,4552.0,0.6,0.35,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-13T07:00:00.000000000Z",22.65,22.65,null,null,1,0.0,null,80,0.7,124.0,80002.0,1020,4544.0,0.0,1.84,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-13T08:00:00.000000000Z",23.63,23.63,null,null,1,0.0,null,75,0.6,141.0,80002.0,1020,4550.0,0.6,3.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-13T09:00:00.000000000Z",24.39,24.39,null,null,3,0.0,null,71,0.9,201.0,80000.0,1020,4553.0,0.9,4.8,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-13T10:00:00.000000000Z",24.98,24.98,null,null,4,0.0,null,67,1.3,219.0,80001.0,1020,4548.0,1.4,5.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-13T11:00:00.000000000Z",25.29,25.29,null,null,3,0.0,null,65,1.7,225.0,80000.0,1020,4546.0,1.6,6.5,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-13T12:00:00.000000000Z",25.78,25.78,null,null,3,0.0,null,62,2.1,229.0,80001.0,1020,4540.0,1.9,5.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-13T13:00:00.000000000Z",26.33,26.33,null,null,1,0.0,null,62,2.1,193.0,43267.0,1020,4561.0,2.6,4.92,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-13T14:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,63,1.9,188.0,42224.0,1019,4533.0,2.3,2.72,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-13T15:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,64,1.8,186.0,42216.0,1019,4505.0,2.3,1.78,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-13T16:00:00.000000000Z",25.38,25.38,null,null,1,0.0,null,64,2.2,246.0,80001.0,1019,4464.0,2.6,0.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-13T17:00:00.000000000Z",23.89,23.89,null,null,1,0.0,null,74,1.8,248.0,80002.0,1019,4426.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-13T18:00:00.000000000Z",22.96,22.96,null,null,1,0.0,null,78,1.5,250.0,80001.0,1019,4379.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-13T19:00:00.000000000Z",21.94,21.94,null,null,1,0.0,null,81,0.9,28.0,35622.0,1020,4339.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-13T20:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,83,0.9,20.0,33004.0,1020,4309.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-13T21:00:00.000000000Z",20.81,20.81,null,null,1,0.0,null,84,0.9,11.0,32998.0,1020,4271.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-13T22:00:00.000000000Z",20.45,20.45,null,null,1,0.0,null,85,0.7,12.0,34373.0,1020,4241.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-13T23:00:00.000000000Z",20.29,20.29,null,null,3,0.0,null,85,0.5,16.0,35617.0,1020,4195.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-14T00:00:00.000000000Z",20.29,20.29,null,null,8,0.0,null,85,null,null,39612.0,1019,4150.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-09-14T01:00:00.000000000Z",20.86,20.86,null,null,4,0.0,null,85,null,null,80002.0,1019,4089.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T02:00:00.000000000Z",20.73,20.73,null,null,1,0.0,null,86,null,null,80001.0,1019,4050.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T03:00:00.000000000Z",20.38,20.38,null,null,1,0.0,null,87,null,null,64818.0,1019,4005.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T04:00:00.000000000Z",20.19,20.19,null,null,1,0.0,null,87,null,null,39797.0,1019,3967.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T05:00:00.000000000Z",20.14,20.14,null,null,1,0.0,null,88,null,null,38917.0,1019,3942.0,0.6,0.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T06:00:00.000000000Z",21.66,21.66,null,null,1,0.0,null,83,null,null,38814.0,1019,3935.0,0.5,0.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T07:00:00.000000000Z",23.58,23.58,null,null,3,0.0,null,72,null,null,80001.0,1019,3958.0,0.6,1.72,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T08:00:00.000000000Z",24.65,24.65,null,null,1,0.0,null,68,0.6,219.0,80000.0,1019,3988.0,0.9,3.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T09:00:00.000000000Z",25.58,25.58,null,null,1,0.0,null,66,1.5,247.0,80001.0,1019,3992.0,1.7,4.97,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T10:00:00.000000000Z",26.37,26.37,null,null,1,0.0,null,63,2.3,252.0,80002.0,1019,3997.0,2.4,6.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T11:00:00.000000000Z",26.87,26.87,null,null,1,0.0,null,62,2.7,253.0,80000.0,1019,3999.0,3.0,6.47,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T12:00:00.000000000Z",27.08,27.08,null,null,1,0.0,null,62,3.2,254.0,80000.0,1019,3997.0,3.4,5.74,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T13:00:00.000000000Z",27.05,27.05,null,null,3,0.0,null,64,3.5,252.0,80000.0,1019,4026.0,3.5,4.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T14:00:00.000000000Z",26.8,26.8,null,null,1,0.0,null,65,3.4,253.0,80000.0,1019,4040.0,3.5,2.84,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T15:00:00.000000000Z",26.41,26.41,null,null,3,0.0,null,67,3.3,256.0,80002.0,1019,4064.0,3.5,1.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T16:00:00.000000000Z",25.87,25.87,null,null,1,0.0,null,68,2.9,256.0,80001.0,1019,4101.0,3.2,0.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T17:00:00.000000000Z",24.78,24.78,null,null,1,0.0,null,74,2.4,255.0,80001.0,1019,4142.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T18:00:00.000000000Z",23.65,23.65,null,null,1,0.0,null,81,2.3,257.0,80002.0,1019,4185.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T19:00:00.000000000Z",23.12,23.12,null,null,1,0.0,null,86,2.1,273.0,80002.0,1019,4230.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T20:00:00.000000000Z",22.71,22.71,null,null,3,0.0,null,89,1.7,283.0,80000.0,1020,4264.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T21:00:00.000000000Z",22.41,22.41,null,null,3,0.0,null,90,1.6,292.0,80002.0,1020,4274.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T22:00:00.000000000Z",22.13,22.13,null,null,3,0.0,null,90,1.4,300.0,80001.0,1020,4281.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-14T23:00:00.000000000Z",21.86,21.86,null,null,3,0.0,null,91,1.2,312.0,80001.0,1020,4291.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T00:00:00.000000000Z",21.62,21.62,null,null,1,0.0,null,91,1.1,322.0,39309.0,1020,4308.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T01:00:00.000000000Z",21.42,21.42,null,null,1,0.0,null,91,1.0,331.0,38837.0,1020,4321.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T02:00:00.000000000Z",21.21,21.21,null,null,1,0.0,null,91,1.0,343.0,38726.0,1020,4340.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T03:00:00.000000000Z",21.04,21.04,null,null,3,0.0,null,91,1.0,0.0,38666.0,1020,4375.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T04:00:00.000000000Z",20.96,20.96,null,null,4,0.0,null,91,1.1,10.0,38630.0,1020,4430.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T05:00:00.000000000Z",21.1,21.1,null,null,4,0.0,null,92,1.3,18.0,38613.0,1020,4496.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T06:00:00.000000000Z",21.41,21.41,null,null,4,0.0,null,91,1.3,27.0,38612.0,1020,4556.0,1.0,0.37,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T07:00:00.000000000Z",23.31,23.31,null,null,1,0.0,null,80,1.4,25.0,80000.0,1020,4589.0,1.4,1.76,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T08:00:00.000000000Z",24.58,24.58,null,null,1,0.0,null,72,1.0,6.0,80002.0,1020,4623.0,1.0,3.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T09:00:00.000000000Z",25.59,25.59,null,null,1,0.0,null,67,0.8,320.0,80001.0,1020,4654.0,0.6,5.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T10:00:00.000000000Z",26.42,26.42,null,null,1,0.0,null,64,1.4,278.0,80001.0,1020,4678.0,1.4,6.17,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T11:00:00.000000000Z",26.99,26.99,null,null,1,0.0,null,62,2.4,270.0,80001.0,1020,4703.0,2.2,6.52,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T12:00:00.000000000Z",27.28,27.28,null,null,1,0.0,null,62,3.1,266.0,80000.0,1020,4740.0,2.8,5.96,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T13:00:00.000000000Z",27.33,27.33,null,null,1,0.0,null,63,3.5,267.0,80001.0,1020,4788.0,3.4,4.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T14:00:00.000000000Z",27.14,27.14,null,null,1,0.0,null,63,3.6,267.0,80002.0,1020,4838.0,3.5,2.97,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T15:00:00.000000000Z",26.76,26.76,null,null,1,0.0,null,64,3.5,267.0,80001.0,1020,4885.0,3.6,1.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T16:00:00.000000000Z",26.18,26.18,null,null,1,0.0,null,66,3.3,265.0,80001.0,1020,4923.0,3.5,0.26,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T17:00:00.000000000Z",24.79,24.79,null,null,1,0.0,null,73,2.9,264.0,80002.0,1020,4953.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T18:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,79,2.4,270.0,80001.0,1020,4976.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T19:00:00.000000000Z",23.1,23.1,null,null,1,0.0,null,84,1.5,290.0,80000.0,1020,4988.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T20:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,86,1.2,294.0,80002.0,1020,4992.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T21:00:00.000000000Z",22.34,22.34,null,null,1,0.0,null,88,1.1,304.0,80002.0,1020,4983.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T22:00:00.000000000Z",22.03,22.03,null,null,1,0.0,null,89,1.0,299.0,80001.0,1020,4963.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-15T23:00:00.000000000Z",21.75,21.75,null,null,1,0.0,null,90,1.0,294.0,80002.0,1020,4932.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T00:00:00.000000000Z",21.51,21.51,null,null,1,0.0,null,91,1.1,280.0,55213.0,1020,4903.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T01:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,92,1.3,279.0,38994.0,1021,4864.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T02:00:00.000000000Z",21.08,21.08,null,null,1,0.0,null,93,1.5,290.0,38780.0,1020,4819.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T03:00:00.000000000Z",20.89,20.89,null,null,3,0.0,null,94,1.3,297.0,38707.0,1020,4775.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T04:00:00.000000000Z",20.73,20.73,null,null,4,0.0,null,95,1.2,301.0,38667.0,1020,4732.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T05:00:00.000000000Z",20.69,20.69,null,null,4,0.0,null,95,0.9,302.0,38642.0,1020,4692.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T06:00:00.000000000Z",21.61,21.61,null,null,8,0.0,null,94,1.2,290.0,38629.0,1020,4660.0,1.5,0.39,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T07:00:00.000000000Z",23.36,23.36,null,null,1,0.0,null,84,0.6,261.0,80000.0,1020,4605.0,1.0,1.7,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T08:00:00.000000000Z",24.49,24.49,null,null,1,0.0,null,78,1.3,257.0,80001.0,1020,4594.0,1.6,3.31,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T09:00:00.000000000Z",25.42,25.42,null,null,1,0.0,null,74,2.1,259.0,80002.0,1020,4586.0,2.5,4.87,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T10:00:00.000000000Z",26.19,26.19,null,null,3,0.0,null,72,3.0,261.0,80002.0,1020,4584.0,3.3,5.76,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T11:00:00.000000000Z",26.7,26.7,null,null,3,0.0,null,71,3.6,261.0,80001.0,1020,4634.0,3.9,5.58,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T12:00:00.000000000Z",26.89,26.89,null,null,3,0.0,null,71,4.1,259.0,80002.0,1020,4690.0,4.3,4.83,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T13:00:00.000000000Z",26.87,26.87,null,null,4,0.0,null,71,4.3,259.0,80001.0,1019,4693.0,4.4,3.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T14:00:00.000000000Z",26.53,26.53,null,null,4,0.0,null,72,4.2,260.0,80001.0,1019,4688.0,4.3,1.92,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T15:00:00.000000000Z",26.28,26.28,null,null,3,0.0,null,73,3.7,261.0,80001.0,1019,4675.0,4.2,1.05,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T16:00:00.000000000Z",25.97,25.97,null,null,3,0.0,null,75,3.5,262.0,80001.0,1019,4668.0,4.0,0.23,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T17:00:00.000000000Z",25.03,25.03,null,null,1,0.0,null,80,3.1,259.0,80001.0,1019,4662.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T18:00:00.000000000Z",23.99,23.99,null,null,1,0.0,null,87,3.0,262.0,80001.0,1019,4659.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T19:00:00.000000000Z",23.54,23.54,null,null,1,0.0,null,88,3.3,270.0,80002.0,1019,4660.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T20:00:00.000000000Z",23.19,23.19,null,null,1,0.0,null,90,3.2,279.0,80000.0,1019,4641.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T21:00:00.000000000Z",22.88,22.88,null,null,1,0.0,null,91,3.0,284.0,80000.0,1019,4643.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T22:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,91,2.6,286.0,80000.0,1018,4659.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-16T23:00:00.000000000Z",22.34,22.34,null,null,1,0.0,null,91,2.5,286.0,54750.0,1018,4642.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T00:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,91,2.3,288.0,39254.0,1019,4618.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T01:00:00.000000000Z",21.91,21.91,null,null,3,0.0,null,90,2.2,292.0,38873.0,1019,4581.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T02:00:00.000000000Z",21.76,21.76,null,null,3,0.0,null,90,2.0,294.0,38756.0,1019,4549.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T03:00:00.000000000Z",21.87,21.87,null,null,4,0.0,null,90,1.7,295.0,38700.0,1019,4513.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T04:00:00.000000000Z",21.95,21.95,null,null,4,0.0,null,91,1.5,302.0,38649.0,1019,4477.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T05:00:00.000000000Z",22.14,22.14,null,null,4,0.0,null,92,1.5,302.0,38633.0,1019,4444.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T06:00:00.000000000Z",22.37,22.37,null,null,4,0.0,null,92,1.5,298.0,38627.0,1019,4420.0,1.5,0.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T07:00:00.000000000Z",24.12,24.12,null,null,3,0.0,null,85,0.8,247.0,80002.0,1018,4350.0,1.1,1.63,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T08:00:00.000000000Z",25.06,25.06,null,null,1,0.0,null,82,1.3,252.0,80001.0,1018,4364.0,1.7,3.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T09:00:00.000000000Z",25.95,25.95,null,null,3,0.0,null,78,1.6,263.0,80002.0,1018,4354.0,2.2,4.78,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T10:00:00.000000000Z",26.65,26.65,null,null,4,0.0,null,74,2.3,265.0,79866.0,1018,4382.0,2.5,5.37,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T11:00:00.000000000Z",27.03,27.03,null,null,4,0.0,null,73,2.8,264.0,68420.0,1018,4443.0,2.8,4.85,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T12:00:00.000000000Z",27.06,27.06,null,null,4,0.0,null,73,3.3,261.0,62021.0,1018,4580.0,3.0,4.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T13:00:00.000000000Z",26.96,26.96,null,null,4,0.0,null,73,3.7,259.0,61997.0,1018,4876.0,3.1,3.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T14:00:00.000000000Z",26.7,26.7,null,null,4,0.0,null,73,3.6,259.0,66758.0,1018,5163.0,2.9,1.93,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T15:00:00.000000000Z",26.38,26.38,null,null,4,0.0,null,74,3.3,261.0,72767.0,1018,5239.0,2.7,1.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T16:00:00.000000000Z",26.0,26.0,null,null,4,0.0,null,75,3.0,270.0,74700.0,1018,5271.0,2.4,0.24,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T17:00:00.000000000Z",25.23,25.23,null,null,4,0.0,null,78,2.2,286.0,77342.0,1018,5292.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T18:00:00.000000000Z",24.1,24.1,null,null,4,0.15,11.0,88,1.5,318.0,68700.0,1018,5298.0,1.2,0.0,0.0,5148.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-09-17T19:00:00.000000000Z",23.68,23.68,null,null,1,0.0,null,77,1.5,352.0,80000.0,1019,5342.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T20:00:00.000000000Z",23.31,23.31,null,null,1,0.0,null,78,2.2,22.0,80001.0,1019,5310.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T21:00:00.000000000Z",22.86,22.86,null,null,1,0.0,null,80,3.0,34.0,80001.0,1020,5273.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T22:00:00.000000000Z",22.47,22.47,null,null,1,0.0,null,82,3.6,44.0,80001.0,1020,5238.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-17T23:00:00.000000000Z",22.18,22.18,null,null,1,0.0,null,83,4.2,46.0,80001.0,1020,5205.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T00:00:00.000000000Z",21.89,21.89,null,null,1,0.0,null,85,4.7,48.0,80001.0,1021,5171.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T01:00:00.000000000Z",21.61,21.61,null,null,1,0.0,null,84,5.2,50.0,80002.0,1021,5152.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T02:00:00.000000000Z",21.26,21.26,null,null,1,0.0,null,81,5.5,51.0,80002.0,1021,5148.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T03:00:00.000000000Z",20.81,20.81,null,null,1,0.0,null,79,5.7,51.0,80001.0,1022,5137.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T04:00:00.000000000Z",20.35,20.35,null,null,1,0.0,null,78,5.8,51.0,80001.0,1022,5113.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T05:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,77,5.7,49.0,80000.0,1023,5092.0,7.1,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T06:00:00.000000000Z",21.31,21.31,null,null,1,0.0,null,70,6.1,49.0,80002.0,1023,5072.0,6.7,0.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T07:00:00.000000000Z",23.58,23.58,null,null,1,0.0,null,55,5.8,45.0,80000.0,1022,5114.0,6.2,1.72,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T08:00:00.000000000Z",24.86,24.86,null,null,1,0.0,null,46,5.4,43.0,80000.0,1023,5076.0,5.9,3.37,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T09:00:00.000000000Z",25.8,25.8,null,null,1,0.0,null,43,5.2,40.0,80001.0,1023,5031.0,5.7,4.96,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T10:00:00.000000000Z",26.66,26.66,null,null,1,0.0,null,42,4.8,37.0,80002.0,1022,5001.0,5.6,6.11,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T11:00:00.000000000Z",27.4,27.4,null,null,1,0.0,null,40,4.6,34.0,80000.0,1022,4977.0,5.3,6.47,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T12:00:00.000000000Z",27.97,27.97,null,null,1,0.0,null,39,4.5,32.0,80000.0,1022,4963.0,5.1,5.92,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T13:00:00.000000000Z",28.26,28.26,null,null,1,0.0,null,40,4.1,32.0,80000.0,1022,4949.0,4.8,4.59,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T14:00:00.000000000Z",28.28,28.28,null,null,1,0.0,null,40,4.0,30.0,80000.0,1022,4938.0,4.6,2.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T15:00:00.000000000Z",28.02,28.02,null,null,1,0.0,null,42,4.1,31.0,80001.0,1022,4931.0,4.7,1.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T16:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,43,4.3,33.0,80002.0,1022,4921.0,5.0,0.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T17:00:00.000000000Z",25.35,25.35,null,null,1,0.0,null,50,4.0,35.0,80000.0,1022,4907.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T18:00:00.000000000Z",24.49,24.49,null,null,1,0.0,null,51,4.4,39.0,80001.0,1023,4892.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T19:00:00.000000000Z",23.62,23.62,null,null,1,0.0,null,55,4.7,42.0,80001.0,1023,4888.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T20:00:00.000000000Z",22.99,22.99,null,null,1,0.0,null,54,4.7,45.0,80001.0,1023,4866.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T21:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,52,4.6,48.0,80001.0,1024,4839.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T22:00:00.000000000Z",21.72,21.72,null,null,1,0.0,null,54,4.4,51.0,80001.0,1024,4806.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-18T23:00:00.000000000Z",21.11,21.11,null,null,1,0.0,null,56,4.3,53.0,80001.0,1024,4765.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T00:00:00.000000000Z",20.58,20.58,null,null,1,0.0,null,57,4.1,54.0,80001.0,1024,4726.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T01:00:00.000000000Z",20.13,20.13,null,null,1,0.0,null,59,4.1,56.0,80001.0,1024,4689.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T02:00:00.000000000Z",19.75,19.75,null,null,1,0.0,null,60,4.1,56.0,80002.0,1025,4646.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T03:00:00.000000000Z",19.45,19.45,null,null,1,0.0,null,61,4.2,57.0,80000.0,1025,4604.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T04:00:00.000000000Z",19.2,19.2,null,null,1,0.0,null,62,4.2,57.0,80002.0,1025,4563.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T05:00:00.000000000Z",19.03,19.03,null,null,1,0.0,null,63,4.3,57.0,80001.0,1025,4516.0,5.5,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T06:00:00.000000000Z",20.74,20.74,null,null,1,0.0,null,58,4.6,58.0,80001.0,1025,4484.0,5.3,0.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T07:00:00.000000000Z",23.21,23.21,null,null,1,0.0,null,51,4.2,57.0,80001.0,1025,4467.0,4.4,1.69,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T08:00:00.000000000Z",25.24,25.24,null,null,1,0.0,null,45,4.1,53.0,80000.0,1025,4452.0,4.6,3.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T09:00:00.000000000Z",26.23,26.23,null,null,1,0.0,null,44,3.6,48.0,80001.0,1025,4434.0,4.0,4.89,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T10:00:00.000000000Z",27.18,27.18,null,null,1,0.0,null,43,3.0,42.0,80001.0,1024,4440.0,3.5,6.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T11:00:00.000000000Z",28.05,28.05,null,null,1,0.0,null,42,2.2,36.0,80000.0,1024,4454.0,2.9,6.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T12:00:00.000000000Z",28.73,28.73,null,null,1,0.0,null,41,1.7,25.0,80001.0,1024,4466.0,2.3,5.8,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T13:00:00.000000000Z",29.1,29.1,null,null,1,0.0,null,41,1.3,9.0,80000.0,1024,4476.0,1.8,4.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T14:00:00.000000000Z",29.1,29.1,null,null,1,0.0,null,42,1.4,356.0,80002.0,1024,4495.0,1.5,2.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T15:00:00.000000000Z",28.77,28.77,null,null,1,0.0,null,44,1.4,352.0,80002.0,1024,4520.0,1.3,1.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T16:00:00.000000000Z",27.98,27.98,null,null,1,0.0,null,47,1.4,356.0,80000.0,1024,4538.0,1.4,0.2,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T17:00:00.000000000Z",25.53,25.53,null,null,1,0.0,null,56,1.1,0.0,80001.0,1024,4552.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T18:00:00.000000000Z",24.41,24.41,null,null,1,0.0,null,62,1.4,25.0,80000.0,1024,4564.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T19:00:00.000000000Z",24.16,24.16,null,null,1,0.0,null,73,2.2,47.0,80001.0,1025,4567.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T20:00:00.000000000Z",23.67,23.67,null,null,1,0.0,null,75,2.9,54.0,80001.0,1025,4545.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T21:00:00.000000000Z",23.22,23.22,null,null,1,0.0,null,78,3.2,56.0,80001.0,1025,4536.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T22:00:00.000000000Z",22.91,22.91,null,null,1,0.0,null,79,3.6,58.0,80000.0,1024,4531.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-19T23:00:00.000000000Z",22.58,22.58,null,null,1,0.0,null,79,3.8,61.0,80001.0,1024,4538.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T00:00:00.000000000Z",22.3,22.3,null,null,1,0.0,null,77,3.9,63.0,80001.0,1025,4539.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T01:00:00.000000000Z",22.0,22.0,null,null,1,0.0,null,76,4.2,66.0,80002.0,1025,4542.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T02:00:00.000000000Z",21.7,21.7,null,null,1,0.0,null,75,4.2,66.0,80001.0,1025,4551.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T03:00:00.000000000Z",21.43,21.43,null,null,1,0.0,null,73,4.3,66.0,80001.0,1025,4555.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T04:00:00.000000000Z",21.09,21.09,null,null,1,0.0,null,73,4.3,68.0,80001.0,1025,4539.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T05:00:00.000000000Z",20.82,20.82,null,null,1,0.0,null,72,4.5,70.0,80001.0,1025,4539.0,5.4,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T06:00:00.000000000Z",22.34,22.34,null,null,1,0.0,null,66,4.4,72.0,80001.0,1024,4538.0,5.0,0.47,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T07:00:00.000000000Z",24.33,24.33,null,null,1,0.0,null,58,3.8,72.0,80000.0,1024,4596.0,3.9,1.68,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T08:00:00.000000000Z",26.36,26.36,null,null,1,0.0,null,51,3.2,72.0,80001.0,1024,4569.0,3.5,3.33,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T09:00:00.000000000Z",27.11,27.11,null,null,1,0.0,null,50,2.5,76.0,80001.0,1023,4595.0,2.7,4.91,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T10:00:00.000000000Z",27.83,27.83,null,null,1,0.0,null,48,1.5,86.0,80000.0,1023,4588.0,1.5,6.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T11:00:00.000000000Z",28.38,28.38,null,null,1,0.0,null,49,0.6,121.0,80002.0,1023,4573.0,0.5,6.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T12:00:00.000000000Z",28.73,28.73,null,null,1,0.0,null,50,1.9,234.0,80001.0,1022,4563.0,0.6,5.8,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T13:00:00.000000000Z",28.92,28.92,null,null,1,0.0,null,45,3.0,250.0,80001.0,1022,4564.0,1.2,4.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T14:00:00.000000000Z",28.59,28.59,null,null,1,0.0,null,46,3.4,255.0,80001.0,1022,4568.0,1.7,2.78,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T15:00:00.000000000Z",27.99,27.99,null,null,1,0.0,null,48,3.6,256.0,80001.0,1021,4584.0,2.0,1.2,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T16:00:00.000000000Z",27.01,27.01,null,null,1,0.0,null,52,3.5,255.0,80000.0,1021,4592.0,2.3,0.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T17:00:00.000000000Z",25.02,25.02,null,null,1,0.0,null,59,2.9,262.0,80001.0,1021,4588.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T18:00:00.000000000Z",23.75,23.75,null,null,1,0.0,null,66,2.0,285.0,80002.0,1021,4581.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T19:00:00.000000000Z",23.38,23.38,null,null,1,0.0,null,80,1.1,308.0,80000.0,1021,4564.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T20:00:00.000000000Z",22.91,22.91,null,null,1,0.0,null,83,0.5,338.0,80001.0,1021,4551.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T21:00:00.000000000Z",22.49,22.49,null,null,1,0.0,null,85,0.6,9.0,80000.0,1021,4526.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T22:00:00.000000000Z",22.14,22.14,null,null,1,0.0,null,86,0.5,22.0,80000.0,1021,4495.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-20T23:00:00.000000000Z",21.82,21.82,null,null,1,0.0,null,86,0.6,59.0,80001.0,1021,4468.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T00:00:00.000000000Z",21.51,21.51,null,null,1,0.0,null,87,0.6,72.0,55834.0,1021,4454.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T01:00:00.000000000Z",21.23,21.23,null,null,1,0.0,null,87,0.6,81.0,38988.0,1021,4439.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T02:00:00.000000000Z",20.95,20.95,null,null,1,0.0,null,88,0.6,90.0,38772.0,1020,4426.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T03:00:00.000000000Z",20.7,20.7,null,null,1,0.0,null,89,0.7,90.0,38705.0,1020,4414.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T04:00:00.000000000Z",20.5,20.5,null,null,3,0.0,null,90,0.8,97.0,38667.0,1020,4401.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T05:00:00.000000000Z",20.36,20.36,null,null,3,0.0,null,91,0.8,104.0,38642.0,1020,4394.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T06:00:00.000000000Z",21.49,21.49,null,null,3,0.0,null,89,1.0,114.0,38628.0,1020,4390.0,0.9,0.37,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T07:00:00.000000000Z",23.48,23.48,null,null,1,0.0,null,77,0.7,153.0,80000.0,1019,4402.0,0.6,1.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T08:00:00.000000000Z",24.97,24.97,null,null,1,0.0,null,70,0.7,196.0,80001.0,1019,4407.0,0.8,3.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T09:00:00.000000000Z",25.97,25.97,null,null,1,0.0,null,67,1.1,218.0,80000.0,1019,4427.0,1.3,4.72,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T10:00:00.000000000Z",26.66,26.66,null,null,1,0.0,null,65,1.8,232.0,80002.0,1019,4434.0,1.8,5.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T11:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,64,2.2,238.0,80000.0,1019,4441.0,2.2,6.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T12:00:00.000000000Z",27.15,27.15,null,null,1,0.0,null,63,2.6,242.0,80000.0,1019,4446.0,2.4,5.58,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T13:00:00.000000000Z",27.08,27.08,null,null,1,0.0,null,64,2.8,244.0,80001.0,1018,4459.0,2.4,4.31,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T14:00:00.000000000Z",26.82,26.82,null,null,1,0.0,null,63,2.7,246.0,80001.0,1018,4469.0,2.3,2.67,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T15:00:00.000000000Z",26.4,26.4,null,null,1,0.0,null,64,2.6,247.0,80000.0,1017,4486.0,2.4,1.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T16:00:00.000000000Z",25.81,25.81,null,null,1,0.0,null,65,2.3,255.0,80000.0,1017,4485.0,2.3,0.17,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T17:00:00.000000000Z",24.0,24.0,null,null,1,0.0,null,73,1.8,257.0,80001.0,1017,4482.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T18:00:00.000000000Z",23.17,23.17,null,null,1,0.0,null,77,1.5,266.0,80001.0,1017,4487.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T19:00:00.000000000Z",22.87,22.87,null,null,1,0.0,null,85,1.1,275.0,80001.0,1017,4503.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T20:00:00.000000000Z",22.47,22.47,null,null,1,0.0,null,86,0.9,291.0,80002.0,1017,4493.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T21:00:00.000000000Z",22.14,22.14,null,null,1,0.0,null,87,null,null,80001.0,1017,4476.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T22:00:00.000000000Z",21.81,21.81,null,null,1,0.0,null,88,null,null,80000.0,1016,4445.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-21T23:00:00.000000000Z",21.49,21.49,null,null,1,0.0,null,88,null,null,80000.0,1016,4411.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T00:00:00.000000000Z",21.18,21.18,null,null,1,0.0,null,89,null,null,38962.0,1016,4366.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T01:00:00.000000000Z",20.89,20.89,null,null,1,0.0,null,90,null,null,38775.0,1016,4316.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T02:00:00.000000000Z",20.63,20.63,null,null,1,0.0,null,90,null,null,38713.0,1016,4299.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T03:00:00.000000000Z",20.45,20.45,null,null,3,0.0,null,91,null,null,38676.0,1016,4301.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T04:00:00.000000000Z",20.17,20.17,null,null,1,0.0,null,92,0.6,135.0,64407.0,1016,4298.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T05:00:00.000000000Z",19.94,19.94,null,null,1,0.0,null,92,0.7,135.0,64373.0,1016,4293.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T06:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,90,0.9,148.0,64363.0,1016,4285.0,0.7,0.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T07:00:00.000000000Z",23.34,23.34,null,null,1,0.0,null,79,0.6,189.0,80001.0,1016,4292.0,0.6,1.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T08:00:00.000000000Z",24.84,24.84,null,null,1,0.0,null,71,0.7,172.0,80002.0,1016,4287.0,0.8,3.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T09:00:00.000000000Z",25.75,25.75,null,null,1,0.0,null,67,1.2,211.0,80001.0,1015,4277.0,1.1,4.72,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T10:00:00.000000000Z",26.43,26.43,null,null,1,0.0,null,64,1.5,233.0,80002.0,1015,4269.0,1.6,5.83,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T11:00:00.000000000Z",26.88,26.88,null,null,1,0.0,null,61,1.9,238.0,80001.0,1015,4269.0,2.0,6.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T12:00:00.000000000Z",27.11,27.11,null,null,1,0.0,null,61,2.4,237.0,80001.0,1015,4247.0,2.5,5.58,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T13:00:00.000000000Z",27.13,27.13,null,null,1,0.0,null,60,2.8,240.0,80000.0,1015,4224.0,2.8,4.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T14:00:00.000000000Z",26.92,26.92,null,null,1,0.0,null,60,2.9,245.0,80001.0,1015,4205.0,2.8,2.66,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T15:00:00.000000000Z",26.5,26.5,null,null,1,0.0,null,61,2.7,248.0,80000.0,1015,4187.0,2.8,1.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T16:00:00.000000000Z",25.88,25.88,null,null,1,0.0,null,62,2.4,255.0,80001.0,1015,4175.0,2.5,0.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T17:00:00.000000000Z",23.88,23.88,null,null,1,0.0,null,70,1.9,264.0,80000.0,1015,4170.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T18:00:00.000000000Z",22.91,22.91,null,null,1,0.0,null,76,1.5,274.0,80002.0,1015,4167.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T19:00:00.000000000Z",22.35,22.35,null,null,3,0.0,null,80,1.1,308.0,80002.0,1016,4147.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T20:00:00.000000000Z",21.91,21.91,null,null,3,0.0,null,82,0.5,349.0,80002.0,1016,4121.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T21:00:00.000000000Z",21.54,21.54,null,null,1,0.0,null,84,null,null,80001.0,1016,4068.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T22:00:00.000000000Z",21.19,21.19,null,null,1,0.0,null,86,null,null,80001.0,1016,4040.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-22T23:00:00.000000000Z",20.86,20.86,null,null,3,0.0,null,87,null,null,80001.0,1016,4033.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-23T00:00:00.000000000Z",20.58,20.58,null,null,3,0.0,null,87,0.5,191.0,80001.0,1016,4028.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-23T01:00:00.000000000Z",20.36,20.36,null,null,3,0.0,null,88,0.7,172.0,80001.0,1016,4030.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-23T02:00:00.000000000Z",20.17,20.17,null,null,3,0.0,null,89,1.0,156.0,64555.0,1016,4035.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-23T03:00:00.000000000Z",20.01,20.01,null,null,3,0.0,null,89,1.2,145.0,80001.0,1015,4017.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-23T04:00:00.000000000Z",19.84,19.84,null,null,3,0.0,null,89,1.3,148.0,80001.0,1016,3974.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-23T05:00:00.000000000Z",19.66,19.66,null,null,3,0.0,null,89,1.5,152.0,80001.0,1016,3941.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-23T06:00:00.000000000Z",21.18,21.18,null,null,3,0.0,null,86,1.8,153.0,39656.0,1015,3922.0,1.8,0.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-23T07:00:00.000000000Z",22.63,22.63,null,null,4,0.04,11.0,78,2.0,169.0,68070.0,1015,3876.0,2.3,0.62,2.6,3726.0,null,0.75,0.0,null,null]
[6072,"salerno","2025-09-23T08:00:00.000000000Z",24.05,24.05,null,null,8,0.22,11.0,73,2.3,173.0,36761.0,1015,3833.0,2.5,0.88,4.6,3683.0,null,0.591,0.0,null,null]
[6072,"salerno","2025-09-23T09:00:00.000000000Z",24.55,24.55,null,null,10,0.62,11.0,71,2.8,180.0,33660.0,1015,3794.0,3.1,0.52,13.4,3554.0,null,0.79,0.0,null,null]
[6072,"salerno","2025-09-23T10:00:00.000000000Z",24.62,24.62,null,null,10,0.98,11.0,72,3.3,185.0,30684.0,1015,3780.0,3.6,0.4,17.1,3478.0,null,0.857,0.0,null,null]
[6072,"salerno","2025-09-23T11:00:00.000000000Z",24.51,24.51,null,null,5,1.37,11.0,74,3.5,193.0,11421.0,1015,3799.0,3.9,0.65,24.1,3442.0,null,0.927,0.0,null,null]
[6072,"salerno","2025-09-23T12:00:00.000000000Z",24.46,24.46,null,null,10,1.62,11.0,74,3.6,199.0,10871.0,1015,3802.0,4.1,0.76,26.3,3414.0,null,0.988,0.0,null,null]
[6072,"salerno","2025-09-23T13:00:00.000000000Z",24.13,24.13,null,null,5,1.5,11.0,78,3.4,206.0,7047.0,1015,3815.0,4.0,0.7,37.7,3441.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-09-23T14:00:00.000000000Z",23.91,23.91,null,null,5,1.07,11.0,79,3.2,210.0,7729.0,1015,3818.0,3.8,0.6,35.1,3502.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-09-23T15:00:00.000000000Z",23.75,23.75,null,null,5,0.61,11.0,79,2.7,211.0,31172.0,1015,3823.0,3.2,0.35,30.6,3585.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-09-23T16:00:00.000000000Z",23.61,23.61,null,null,5,0.26,11.0,81,2.1,208.0,66095.0,1015,3844.0,2.6,0.08,18.9,3688.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-09-23T17:00:00.000000000Z",22.73,22.73,null,null,3,0.05,11.0,86,1.6,195.0,80001.0,1015,3893.0,2.2,0.0,5.0,3743.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-09-23T18:00:00.000000000Z",22.29,22.29,null,null,3,0.05,11.0,87,1.4,184.0,80002.0,1015,3923.0,1.9,0.0,5.2,3773.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-09-23T19:00:00.000000000Z",22.07,22.07,null,null,3,0.02,11.0,88,1.6,169.0,49170.0,1015,3861.0,2.0,0.0,6.0,3711.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-09-23T20:00:00.000000000Z",21.79,21.79,null,null,4,0.06,11.0,88,1.6,180.0,49256.0,1015,3823.0,2.2,0.0,9.0,3673.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-09-23T21:00:00.000000000Z",21.69,21.69,null,null,5,0.3,11.0,89,1.7,190.0,45546.0,1015,3775.0,2.4,0.0,20.0,3608.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-09-23T22:00:00.000000000Z",21.64,21.64,null,null,10,0.62,11.0,89,1.7,193.0,9051.0,1015,3746.0,2.6,0.0,31.1,3506.0,null,0.935,0.0,null,null]
[6072,"salerno","2025-09-23T23:00:00.000000000Z",21.71,21.71,null,null,10,1.01,11.0,90,1.8,189.0,6525.0,1015,3735.0,2.6,0.0,32.6,3429.0,null,0.723,0.0,null,null]
[6072,"salerno","2025-09-24T00:00:00.000000000Z",21.64,21.64,null,null,10,1.56,11.0,91,2.1,185.0,5460.0,1015,3710.0,2.9,0.0,37.5,3329.0,null,0.756,0.0,null,null]
[6072,"salerno","2025-09-24T01:00:00.000000000Z",21.57,21.57,null,null,13,2.28,11.0,92,2.3,190.0,4267.0,1015,3677.0,3.2,0.0,41.2,3216.0,null,0.768,0.0,null,null]
[6072,"salerno","2025-09-24T02:00:00.000000000Z",21.48,21.48,null,null,13,2.68,11.0,92,2.5,196.0,3875.0,1015,3649.0,3.2,0.0,42.5,3150.0,null,0.754,0.0,null,null]
[6072,"salerno","2025-09-24T03:00:00.000000000Z",21.41,21.41,null,null,13,2.61,11.0,93,2.6,201.0,4526.0,1015,3625.0,3.2,0.0,43.7,3133.0,null,0.697,0.0,null,null]
[6072,"salerno","2025-09-24T04:00:00.000000000Z",21.37,21.37,null,null,13,2.38,11.0,92,2.3,203.0,4401.0,1015,3613.0,3.0,0.0,44.6,3142.0,null,0.765,0.0,null,null]
[6072,"salerno","2025-09-24T05:00:00.000000000Z",21.35,21.35,null,null,13,2.03,11.0,92,2.3,203.0,4334.0,1015,3615.0,3.1,0.0,43.2,3181.0,null,0.867,0.0,null,null]
[6072,"salerno","2025-09-24T06:00:00.000000000Z",21.54,21.54,null,null,16,1.9,11.0,91,2.7,197.0,3490.0,1015,3638.0,3.1,0.06,42.6,3217.0,null,0.953,0.0,null,null]
[6072,"salerno","2025-09-24T07:00:00.000000000Z",21.68,21.68,null,null,10,1.42,11.0,91,3.6,190.0,4174.0,1014,3766.0,3.9,0.25,37.8,3403.0,null,0.951,0.0,null,null]
[6072,"salerno","2025-09-24T08:00:00.000000000Z",22.24,22.24,null,null,5,1.13,11.0,89,3.3,192.0,6993.0,1014,3743.0,3.6,0.6,39.7,3419.0,null,0.991,0.0,null,null]
[6072,"salerno","2025-09-24T09:00:00.000000000Z",22.53,22.53,null,null,13,1.36,11.0,88,3.6,201.0,5303.0,1014,3721.0,4.1,0.3,41.7,3365.0,null,0.971,0.0,null,null]
[6072,"salerno","2025-09-24T10:00:00.000000000Z",22.52,22.52,null,null,13,2.07,11.0,88,3.9,203.0,4468.0,1014,3708.0,4.4,0.1,46.4,3269.0,null,0.913,0.0,null,null]
[6072,"salerno","2025-09-24T11:00:00.000000000Z",22.37,22.37,null,null,13,2.9,11.0,90,3.9,203.0,3727.0,1015,3699.0,4.2,0.07,51.9,3179.0,null,0.897,0.0,null,null]
[6072,"salerno","2025-09-24T12:00:00.000000000Z",22.31,22.31,null,null,13,3.38,11.0,91,3.8,203.0,3745.0,1015,3692.0,4.0,0.09,53.3,3131.0,null,0.929,0.0,null,null]
[6072,"salerno","2025-09-24T13:00:00.000000000Z",22.34,22.34,null,null,13,2.62,11.0,90,3.5,205.0,4471.0,1015,3698.0,3.8,0.3,50.6,3204.0,null,0.958,0.0,null,null]
[6072,"salerno","2025-09-24T14:00:00.000000000Z",22.38,22.38,null,null,16,2.21,11.0,89,3.2,210.0,5020.0,1015,3690.0,3.4,0.41,48.6,3237.0,null,0.991,0.0,null,null]
[6072,"salerno","2025-09-24T15:00:00.000000000Z",22.44,22.44,null,null,16,1.35,11.0,88,2.9,215.0,21337.0,1015,3664.0,3.1,0.22,42.8,3310.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-09-24T16:00:00.000000000Z",22.3,22.3,null,null,5,0.47,11.0,89,2.8,224.0,43656.0,1015,3671.0,3.2,0.05,25.9,3462.0,null,0.872,0.0,null,null]
[6072,"salerno","2025-09-24T17:00:00.000000000Z",21.91,21.91,null,null,5,0.33,11.0,90,2.6,231.0,43582.0,1015,3717.0,3.3,0.0,0.0,3541.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-24T18:00:00.000000000Z",21.96,21.96,null,null,5,0.5,11.0,91,3.0,242.0,23019.0,1015,3786.0,3.5,0.0,9.1,3571.0,null,0.12,0.0,null,null]
[6072,"salerno","2025-09-24T19:00:00.000000000Z",21.55,21.55,null,null,8,0.04,11.0,90,2.1,227.0,44409.0,1015,3666.0,2.7,0.0,8.8,3516.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-09-24T20:00:00.000000000Z",21.63,21.63,null,null,8,0.06,11.0,91,2.3,236.0,33772.0,1016,3723.0,3.0,0.0,8.6,3573.0,null,0.333,0.0,null,null]
[6072,"salerno","2025-09-24T21:00:00.000000000Z",21.64,21.64,null,null,8,0.12,11.0,91,2.6,247.0,31744.0,1016,3814.0,3.2,0.0,10.5,3664.0,null,0.417,0.0,null,null]
[6072,"salerno","2025-09-24T22:00:00.000000000Z",21.75,21.75,null,null,8,0.16,11.0,92,2.8,260.0,27685.0,1016,3915.0,3.2,0.0,11.0,3765.0,null,0.375,0.0,null,null]
[6072,"salerno","2025-09-24T23:00:00.000000000Z",21.81,21.81,null,null,8,0.13,11.0,92,2.8,272.0,41000.0,1016,3920.0,3.2,0.0,5.4,3770.0,null,0.231,0.0,null,null]
[6072,"salerno","2025-09-25T00:00:00.000000000Z",21.81,21.81,null,null,8,0.13,11.0,91,3.1,281.0,40353.0,1016,3905.0,3.2,0.0,9.1,3755.0,null,0.385,0.0,null,null]
[6072,"salerno","2025-09-25T01:00:00.000000000Z",21.78,21.78,null,null,4,0.01,11.0,90,3.4,287.0,40608.0,1017,3907.0,3.3,0.0,0.0,3757.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T02:00:00.000000000Z",21.67,21.67,null,null,4,0.0,null,88,3.8,292.0,40189.0,1017,3909.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T03:00:00.000000000Z",21.51,21.51,null,null,4,0.01,11.0,87,3.8,295.0,39735.0,1017,3887.0,3.8,0.0,0.0,3737.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T04:00:00.000000000Z",21.31,21.31,null,null,4,0.01,11.0,85,3.6,298.0,51287.0,1017,3868.0,3.8,0.0,0.0,3718.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T05:00:00.000000000Z",21.1,21.1,null,null,4,0.02,11.0,83,3.4,302.0,50298.0,1017,3868.0,3.4,0.0,0.0,3718.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T06:00:00.000000000Z",21.16,21.16,null,null,4,0.01,11.0,81,3.2,302.0,64320.0,1018,3871.0,2.8,0.37,0.0,3721.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T07:00:00.000000000Z",21.46,21.46,null,null,1,0.0,null,71,3.1,291.0,80001.0,1018,3830.0,3.1,1.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T08:00:00.000000000Z",22.51,22.51,null,null,1,0.0,null,60,3.2,284.0,80000.0,1018,3826.0,3.3,3.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T09:00:00.000000000Z",23.05,23.05,null,null,3,0.0,null,55,3.7,276.0,80001.0,1018,3816.0,3.8,4.39,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T10:00:00.000000000Z",23.4,23.4,null,null,3,0.0,null,53,4.1,270.0,80001.0,1018,3799.0,4.4,4.87,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T11:00:00.000000000Z",23.53,23.53,null,null,3,0.0,null,53,4.4,267.0,80000.0,1018,3789.0,4.8,5.15,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T12:00:00.000000000Z",23.63,23.63,null,null,3,0.0,null,52,4.4,267.0,80001.0,1018,3786.0,4.8,4.16,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T13:00:00.000000000Z",23.52,23.52,null,null,3,0.0,null,52,4.5,267.0,80002.0,1018,3781.0,4.8,3.14,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T14:00:00.000000000Z",23.32,23.32,null,null,4,0.0,null,52,4.5,267.0,80001.0,1018,3770.0,4.9,1.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T15:00:00.000000000Z",22.96,22.96,null,null,3,0.0,null,51,4.3,269.0,80002.0,1019,3762.0,4.5,1.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T16:00:00.000000000Z",22.46,22.46,null,null,1,0.0,null,52,3.8,273.0,80001.0,1019,3777.0,4.1,0.13,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T17:00:00.000000000Z",20.79,20.79,null,null,1,0.0,null,60,3.0,279.0,80000.0,1019,3799.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T18:00:00.000000000Z",20.15,20.15,null,null,1,0.0,null,63,2.7,287.0,80000.0,1019,3812.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T19:00:00.000000000Z",20.09,20.09,null,null,1,0.0,null,67,2.8,293.0,80000.0,1019,3824.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T20:00:00.000000000Z",19.56,19.56,null,null,1,0.0,null,69,2.8,300.0,80001.0,1019,3814.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T21:00:00.000000000Z",19.09,19.09,null,null,1,0.0,null,70,2.4,308.0,80000.0,1019,3815.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T22:00:00.000000000Z",18.67,18.67,null,null,1,0.0,null,72,2.1,313.0,80000.0,1019,3817.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-25T23:00:00.000000000Z",18.28,18.28,null,null,1,0.0,null,73,1.8,315.0,80002.0,1019,3820.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T00:00:00.000000000Z",17.94,17.94,null,null,1,0.0,null,74,1.6,313.0,80001.0,1019,3833.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T01:00:00.000000000Z",17.64,17.64,null,null,1,0.0,null,75,1.6,315.0,80000.0,1020,3838.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T02:00:00.000000000Z",17.37,17.37,null,null,1,0.0,null,75,1.4,324.0,80000.0,1020,3830.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T03:00:00.000000000Z",17.13,17.13,null,null,3,0.0,null,76,1.2,336.0,80000.0,1020,3816.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T04:00:00.000000000Z",16.91,16.91,null,null,3,0.0,null,77,1.1,345.0,80002.0,1020,3797.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T05:00:00.000000000Z",16.72,16.72,null,null,3,0.0,null,77,1.2,355.0,80001.0,1020,3776.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T06:00:00.000000000Z",18.29,18.29,null,null,3,0.0,null,74,1.4,4.0,80002.0,1020,3754.0,0.8,0.38,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T07:00:00.000000000Z",20.27,20.27,null,null,3,0.0,null,62,1.2,14.0,80002.0,1020,3747.0,0.6,1.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T08:00:00.000000000Z",21.67,21.67,null,null,1,0.0,null,56,0.8,353.0,80001.0,1020,3708.0,0.5,2.98,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T09:00:00.000000000Z",22.54,22.54,null,null,1,0.0,null,52,1.0,307.0,80000.0,1020,3648.0,0.9,4.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T10:00:00.000000000Z",23.15,23.15,null,null,3,0.0,null,51,1.3,288.0,80001.0,1020,3613.0,1.2,5.57,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T11:00:00.000000000Z",23.61,23.61,null,null,3,0.0,null,50,1.5,281.0,80002.0,1019,3597.0,1.4,5.83,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T12:00:00.000000000Z",23.93,23.93,null,null,1,0.0,null,48,1.9,282.0,80001.0,1020,3576.0,1.6,5.4,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T13:00:00.000000000Z",24.06,24.06,null,null,1,0.0,null,48,2.1,278.0,80001.0,1020,3562.0,1.8,4.1,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T14:00:00.000000000Z",23.99,23.99,null,null,1,0.0,null,49,2.2,275.0,80000.0,1019,3543.0,1.8,2.48,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T15:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,49,2.3,272.0,80001.0,1019,3521.0,1.7,1.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T16:00:00.000000000Z",23.13,23.13,null,null,1,0.0,null,51,2.3,270.0,80001.0,1019,3494.0,1.8,0.13,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T17:00:00.000000000Z",21.3,21.3,null,null,3,0.0,null,59,2.0,273.0,80000.0,1019,3465.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T18:00:00.000000000Z",20.59,20.59,null,null,3,0.0,null,63,1.5,293.0,80002.0,1019,3439.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T19:00:00.000000000Z",20.25,20.25,null,null,4,0.0,null,63,1.2,9.0,80001.0,1019,3502.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T20:00:00.000000000Z",19.89,19.89,null,null,4,0.0,null,64,1.4,21.0,80002.0,1019,3463.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T21:00:00.000000000Z",19.55,19.55,null,null,4,0.0,null,66,1.4,25.0,80000.0,1019,3418.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T22:00:00.000000000Z",19.23,19.23,null,null,4,0.0,null,68,1.7,33.0,80001.0,1019,3387.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-26T23:00:00.000000000Z",18.94,18.94,null,null,4,0.0,null,69,1.7,40.0,80000.0,1019,3357.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T00:00:00.000000000Z",18.7,18.7,null,null,4,0.0,null,71,1.8,49.0,80001.0,1019,3338.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T01:00:00.000000000Z",18.47,18.47,null,null,4,0.0,null,72,2.2,56.0,80001.0,1019,3329.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T02:00:00.000000000Z",18.22,18.22,null,null,4,0.0,null,74,2.5,58.0,80002.0,1019,3304.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T03:00:00.000000000Z",17.93,17.93,null,null,1,0.0,null,76,2.8,60.0,80002.0,1019,3272.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T04:00:00.000000000Z",17.72,17.72,null,null,1,0.0,null,77,3.0,63.0,80002.0,1019,3247.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T05:00:00.000000000Z",17.55,17.55,null,null,3,0.0,null,78,3.4,67.0,80002.0,1018,3232.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T06:00:00.000000000Z",19.0,19.0,null,null,3,0.0,null,71,3.7,71.0,80000.0,1018,3231.0,4.4,0.38,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T07:00:00.000000000Z",20.94,20.94,null,null,8,0.0,null,65,3.0,73.0,80002.0,1018,3291.0,3.5,0.74,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T08:00:00.000000000Z",22.67,22.67,null,null,8,0.0,null,60,3.0,70.0,80001.0,1018,3307.0,3.4,1.24,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T09:00:00.000000000Z",23.57,23.57,null,null,8,0.0,null,53,2.6,72.0,80001.0,1017,3312.0,2.9,2.46,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T10:00:00.000000000Z",24.22,24.22,null,null,8,0.0,null,51,2.1,76.0,80001.0,1017,3295.0,2.0,3.65,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T11:00:00.000000000Z",24.9,24.9,null,null,8,0.0,null,49,1.3,94.0,80001.0,1017,3286.0,1.2,4.74,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T12:00:00.000000000Z",25.42,25.42,null,null,3,0.0,null,47,0.9,167.0,80001.0,1017,3288.0,0.0,5.19,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T13:00:00.000000000Z",25.74,25.74,null,null,1,0.0,null,47,1.7,216.0,80002.0,1017,3277.0,0.6,3.97,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T14:00:00.000000000Z",25.67,25.67,null,null,1,0.0,null,47,2.5,236.0,80002.0,1016,3246.0,1.2,2.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T15:00:00.000000000Z",25.29,25.29,null,null,1,0.0,null,47,3.1,245.0,80001.0,1016,3219.0,1.6,0.94,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T16:00:00.000000000Z",24.47,24.47,null,null,3,0.0,null,50,3.2,254.0,80001.0,1016,3204.0,2.1,0.11,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T17:00:00.000000000Z",22.88,22.88,null,null,4,0.0,null,58,3.1,261.0,80000.0,1016,3180.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T18:00:00.000000000Z",22.58,22.58,null,null,4,0.0,null,61,2.7,270.0,80000.0,1016,3156.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T19:00:00.000000000Z",21.64,21.64,null,null,3,0.0,null,65,1.3,347.0,80000.0,1016,3264.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T20:00:00.000000000Z",21.79,21.79,null,null,4,0.0,null,66,1.3,9.0,80001.0,1016,3263.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T21:00:00.000000000Z",21.75,21.75,null,null,4,0.0,null,66,1.5,28.0,80000.0,1015,3251.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T22:00:00.000000000Z",21.47,21.47,null,null,4,0.0,null,67,1.8,43.0,80002.0,1015,3227.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-27T23:00:00.000000000Z",21.0,21.0,null,null,3,0.0,null,69,2.0,53.0,80001.0,1015,3191.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T00:00:00.000000000Z",20.57,20.57,null,null,3,0.0,null,70,2.1,59.0,80001.0,1015,3134.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T01:00:00.000000000Z",20.05,20.05,null,null,3,0.0,null,73,2.3,59.0,80002.0,1015,3087.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T02:00:00.000000000Z",19.6,19.6,null,null,1,0.0,null,75,2.3,65.0,80002.0,1015,3048.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T03:00:00.000000000Z",19.24,19.24,null,null,1,0.0,null,76,2.3,67.0,80001.0,1015,3005.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T04:00:00.000000000Z",18.91,18.91,null,null,1,0.0,null,77,2.1,67.0,80001.0,1015,2976.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T05:00:00.000000000Z",18.59,18.59,null,null,1,0.0,null,78,1.9,72.0,80001.0,1014,2937.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T06:00:00.000000000Z",19.83,19.83,null,null,1,0.0,null,74,1.6,79.0,80000.0,1014,2895.0,2.3,0.36,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T07:00:00.000000000Z",21.44,21.44,null,null,1,0.0,null,69,0.7,74.0,80002.0,1014,2906.0,0.9,1.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T08:00:00.000000000Z",23.14,23.14,null,null,1,0.0,null,63,null,null,80001.0,1014,2892.0,0.0,2.93,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T09:00:00.000000000Z",23.98,23.98,null,null,1,0.0,null,58,1.0,259.0,80001.0,1014,2863.0,0.9,4.38,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T10:00:00.000000000Z",24.53,24.53,null,null,1,0.0,null,57,2.0,261.0,80001.0,1013,2875.0,2.0,5.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T11:00:00.000000000Z",24.86,24.86,null,null,1,0.0,null,56,2.9,262.0,80001.0,1013,2876.0,3.0,5.71,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T12:00:00.000000000Z",24.95,24.95,null,null,1,0.0,null,55,3.7,262.0,80001.0,1013,2866.0,3.5,5.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T13:00:00.000000000Z",24.89,24.89,null,null,1,0.0,null,54,4.3,262.0,80001.0,1013,2860.0,3.9,3.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T14:00:00.000000000Z",24.56,24.56,null,null,3,0.0,null,54,4.8,262.0,80002.0,1013,2864.0,4.0,2.02,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T15:00:00.000000000Z",23.82,23.82,null,null,3,0.05,11.0,57,4.9,262.0,67219.0,1013,2879.0,3.7,0.72,0.0,2729.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-09-28T16:00:00.000000000Z",22.78,22.78,null,null,3,0.09,11.0,63,4.3,269.0,60153.0,1013,2855.0,3.1,0.09,0.0,2705.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-09-28T17:00:00.000000000Z",21.75,21.75,null,null,3,0.07,11.0,72,2.8,289.0,65407.0,1013,2863.0,2.3,0.0,0.0,2713.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-09-28T18:00:00.000000000Z",21.29,21.29,null,null,3,0.07,11.0,76,1.8,322.0,69673.0,1014,2886.0,1.4,0.0,0.0,2736.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-09-28T19:00:00.000000000Z",20.54,20.54,null,null,3,0.0,null,65,1.2,336.0,80002.0,1013,2842.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T20:00:00.000000000Z",20.38,20.38,null,null,3,0.0,null,66,1.5,16.0,80002.0,1014,2883.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T21:00:00.000000000Z",20.11,20.11,null,null,3,0.0,null,67,2.0,37.0,80001.0,1014,2903.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T22:00:00.000000000Z",19.71,19.71,null,null,3,0.0,null,68,2.8,46.0,80000.0,1014,2908.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-28T23:00:00.000000000Z",19.24,19.24,null,null,3,0.0,null,69,3.2,54.0,80001.0,1014,2915.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T00:00:00.000000000Z",18.82,18.82,null,null,4,0.0,null,69,3.5,57.0,80000.0,1014,2921.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T01:00:00.000000000Z",18.49,18.49,null,null,4,0.0,null,69,3.6,58.0,80002.0,1015,2937.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T02:00:00.000000000Z",18.2,18.2,null,null,4,0.0,null,69,3.7,61.0,80001.0,1015,2940.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T03:00:00.000000000Z",17.76,17.76,null,null,3,0.0,null,70,3.6,60.0,80002.0,1015,2941.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T04:00:00.000000000Z",17.25,17.25,null,null,3,0.0,null,71,3.7,61.0,80000.0,1015,2961.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T05:00:00.000000000Z",16.93,16.93,null,null,4,0.0,null,72,3.8,60.0,80001.0,1015,2985.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T06:00:00.000000000Z",18.16,18.16,null,null,4,0.0,null,67,4.0,60.0,80001.0,1016,3017.0,4.1,0.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T07:00:00.000000000Z",20.63,20.63,null,null,3,0.0,null,63,3.6,58.0,80001.0,1015,3001.0,3.4,1.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T08:00:00.000000000Z",22.12,22.12,null,null,1,0.0,null,53,3.5,59.0,80000.0,1015,2992.0,3.2,2.82,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T09:00:00.000000000Z",22.83,22.83,null,null,1,0.0,null,51,2.9,55.0,80001.0,1015,3001.0,2.6,4.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T10:00:00.000000000Z",23.49,23.49,null,null,3,0.0,null,48,1.9,43.0,80001.0,1015,3027.0,1.6,5.22,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T11:00:00.000000000Z",24.05,24.05,null,null,1,0.0,null,47,1.3,342.0,80002.0,1015,3045.0,0.9,5.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T12:00:00.000000000Z",24.4,24.4,null,null,3,0.0,null,46,1.6,285.0,80001.0,1015,3056.0,0.9,4.87,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T13:00:00.000000000Z",24.51,24.51,null,null,3,0.0,null,45,2.4,270.0,80000.0,1016,3056.0,1.5,3.62,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T14:00:00.000000000Z",24.38,24.38,null,null,3,0.0,null,46,3.1,263.0,80001.0,1016,3055.0,2.1,2.11,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T15:00:00.000000000Z",24.02,24.02,null,null,3,0.0,null,47,3.4,256.0,80002.0,1016,3050.0,2.4,0.78,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T16:00:00.000000000Z",23.42,23.42,null,null,3,0.0,null,50,3.5,254.0,80001.0,1016,3044.0,2.7,0.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T17:00:00.000000000Z",22.46,22.46,null,null,4,0.0,null,54,3.3,252.0,80002.0,1017,3036.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T18:00:00.000000000Z",21.95,21.95,null,null,4,0.0,null,58,2.5,261.0,80002.0,1017,3053.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T19:00:00.000000000Z",21.64,21.64,null,null,4,0.0,null,62,1.4,287.0,80001.0,1017,3068.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T20:00:00.000000000Z",21.44,21.44,null,null,4,0.0,null,65,0.5,338.0,80001.0,1017,3099.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T21:00:00.000000000Z",21.33,21.33,null,null,4,0.0,null,66,null,null,80001.0,1018,3130.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T22:00:00.000000000Z",21.16,21.16,null,null,4,0.0,null,68,0.8,67.0,80001.0,1018,3149.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-29T23:00:00.000000000Z",21.0,21.0,null,null,4,0.0,null,69,1.1,75.0,80001.0,1018,3138.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T00:00:00.000000000Z",20.58,20.58,null,null,4,0.0,null,71,1.4,78.0,80000.0,1018,3148.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T01:00:00.000000000Z",20.23,20.23,null,null,3,0.0,null,73,1.5,79.0,80000.0,1018,3193.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T02:00:00.000000000Z",19.84,19.84,null,null,3,0.0,null,74,1.5,82.0,80001.0,1018,3230.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T03:00:00.000000000Z",19.43,19.43,null,null,3,0.0,null,75,1.6,86.0,80000.0,1018,3256.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T04:00:00.000000000Z",19.02,19.02,null,null,3,0.0,null,77,1.7,90.0,80002.0,1018,3273.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T05:00:00.000000000Z",18.61,18.61,null,null,1,0.0,null,79,1.7,90.0,80000.0,1018,3274.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T06:00:00.000000000Z",19.68,19.68,null,null,1,0.0,null,76,1.9,93.0,80002.0,1019,3265.0,2.5,0.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T07:00:00.000000000Z",20.66,20.66,null,null,1,0.0,null,63,2.1,101.0,80002.0,1019,3173.0,2.0,1.38,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T08:00:00.000000000Z",22.41,22.41,null,null,1,0.0,null,56,1.9,122.0,80000.0,1019,3161.0,1.6,2.87,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T09:00:00.000000000Z",23.13,23.13,null,null,1,0.0,null,53,1.4,159.0,80001.0,1019,3149.0,1.2,4.3,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T10:00:00.000000000Z",23.76,23.76,null,null,1,0.0,null,52,1.7,201.0,80001.0,1019,3123.0,1.5,5.32,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T11:00:00.000000000Z",24.16,24.16,null,null,1,0.0,null,52,2.3,218.0,80002.0,1019,3083.0,2.2,5.58,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T12:00:00.000000000Z",24.35,24.35,null,null,1,0.0,null,51,2.8,225.0,80001.0,1019,3097.0,2.8,5.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T13:00:00.000000000Z",24.31,24.31,null,null,1,0.0,null,53,3.3,227.0,80001.0,1019,3122.0,3.3,3.76,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T14:00:00.000000000Z",24.03,24.03,null,null,1,0.0,null,54,3.4,227.0,80000.0,1018,3137.0,3.5,2.21,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T15:00:00.000000000Z",23.56,23.56,null,null,1,0.0,null,56,3.2,226.0,80001.0,1018,3163.0,3.3,0.82,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T16:00:00.000000000Z",22.23,22.23,null,null,1,0.1,11.0,68,2.3,243.0,24200.0,1018,3178.0,3.1,0.03,10.4,null,null,0.5,0.0,null,null]
[6072,"salerno","2025-09-30T17:00:00.000000000Z",20.63,20.63,null,null,1,0.0,null,76,1.6,246.0,24200.0,1018,3205.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T18:00:00.000000000Z",19.87,19.87,null,null,1,0.0,null,78,0.7,259.0,24200.0,1018,3211.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T19:00:00.000000000Z",19.25,19.25,null,null,1,0.0,null,81,0.7,92.0,24200.0,1018,3202.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T20:00:00.000000000Z",18.85,18.85,null,null,1,0.0,null,81,1.2,102.0,24200.0,1018,3176.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T21:00:00.000000000Z",18.48,18.48,null,null,1,0.0,null,82,1.2,112.0,24000.0,1017,3141.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T22:00:00.000000000Z",18.32,18.32,null,null,3,0.0,null,83,1.3,113.0,24200.0,1017,3105.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-09-30T23:00:00.000000000Z",18.11,18.11,null,null,3,0.0,null,83,1.4,111.0,24000.0,1017,3084.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T00:00:00.000000000Z",17.92,17.92,null,null,1,0.0,null,84,1.4,105.0,24000.0,1017,3070.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T01:00:00.000000000Z",17.68,17.68,null,null,4,0.0,null,85,1.6,93.0,24200.0,1017,3049.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T02:00:00.000000000Z",17.58,17.58,null,null,4,0.0,null,86,1.8,97.0,24200.0,1017,3034.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T03:00:00.000000000Z",17.38,17.38,null,null,4,0.0,null,86,1.8,98.0,24200.0,1017,3040.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T04:00:00.000000000Z",16.99,16.99,null,null,4,0.0,null,85,2.3,91.0,24200.0,1017,2992.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T05:00:00.000000000Z",16.79,16.79,null,null,3,0.0,null,86,2.2,85.0,24200.0,1016,2980.0,2.7,0.07,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T06:00:00.000000000Z",17.96,17.96,null,null,1,0.0,null,85,2.5,87.0,24200.0,1016,2985.0,2.7,0.75,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T07:00:00.000000000Z",20.6,20.6,null,null,8,0.0,null,77,2.1,75.0,24200.0,1015,2984.0,2.8,1.81,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T08:00:00.000000000Z",21.79,21.79,null,null,4,0.0,null,69,0.8,74.0,24200.0,1015,2990.0,1.0,1.91,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T09:00:00.000000000Z",22.74,22.74,null,null,4,0.0,null,66,1.0,266.0,24200.0,1015,2963.0,1.1,1.58,0.0,2756.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T10:00:00.000000000Z",23.22,23.22,null,null,4,0.0,null,64,2.1,263.0,24200.0,1014,2932.0,2.4,1.36,0.0,2762.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T11:00:00.000000000Z",23.47,23.47,null,null,3,0.0,null,62,2.8,271.0,24200.0,1014,2902.0,3.4,4.93,0.0,2728.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T12:00:00.000000000Z",22.8,22.8,null,null,1,0.0,null,65,2.7,263.0,24200.0,1014,2936.0,3.4,4.47,0.0,2669.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T13:00:00.000000000Z",23.02,23.02,null,null,1,0.0,null,63,3.2,266.0,24200.0,1014,2950.0,4.0,3.05,0.0,2714.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T14:00:00.000000000Z",21.39,21.39,null,null,1,0.0,null,70,3.4,263.0,24200.0,1014,2908.0,4.3,1.55,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T15:00:00.000000000Z",21.25,21.25,null,null,1,0.0,null,71,3.2,298.0,24200.0,1013,2897.0,4.2,0.43,0.0,2716.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T16:00:00.000000000Z",20.29,20.29,null,null,1,0.0,null,76,2.7,348.0,24200.0,1013,2894.0,3.4,0.03,0.0,2713.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T17:00:00.000000000Z",19.44,19.44,null,null,1,0.0,null,81,1.9,25.0,24200.0,1013,2843.0,2.8,0.0,0.0,2612.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T18:00:00.000000000Z",19.14,19.14,null,null,1,0.0,null,79,2.3,22.0,24200.0,1013,2826.0,4.6,0.0,0.0,2585.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T19:00:00.000000000Z",18.77,18.77,null,null,1,0.0,null,79,3.4,14.0,24200.0,1013,2806.0,8.1,0.0,0.0,2642.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T20:00:00.000000000Z",18.41,18.41,null,null,1,0.0,null,78,5.7,32.0,24200.0,1013,2796.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T21:00:00.000000000Z",18.19,18.19,null,null,4,0.01,11.0,77,6.6,42.0,24200.0,1013,2765.0,13.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T22:00:00.000000000Z",17.95,17.95,null,null,4,0.09,11.0,77,6.5,45.0,24200.0,1013,2731.0,13.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-01T23:00:00.000000000Z",17.74,17.74,null,null,8,0.03,11.0,76,6.3,43.0,24200.0,1013,2706.0,12.4,0.0,0.0,2539.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T00:00:00.000000000Z",17.2,17.2,null,null,8,0.05,11.0,76,6.3,43.0,24200.0,1013,2682.0,13.7,0.0,0.0,2509.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T01:00:00.000000000Z",16.9,16.9,null,null,1,0.0,null,74,5.9,48.0,24200.0,1012,2656.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T02:00:00.000000000Z",16.68,16.68,null,null,4,0.0,null,72,7.4,42.0,24200.0,1013,2635.0,15.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T03:00:00.000000000Z",16.14,16.14,null,null,4,0.0,null,72,7.9,42.0,24200.0,1013,2613.0,14.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T04:00:00.000000000Z",15.22,15.22,null,null,8,0.25,11.0,72,7.3,45.0,24200.0,1013,2572.0,13.3,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T05:00:00.000000000Z",14.81,14.81,null,null,4,0.0,null,71,7.3,41.0,24200.0,1014,2515.0,12.6,0.04,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T06:00:00.000000000Z",15.02,15.02,null,null,4,0.0,null,70,7.1,41.0,24200.0,1014,2444.0,12.0,0.43,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T07:00:00.000000000Z",16.42,16.42,null,null,3,0.0,null,67,7.7,36.0,24200.0,1014,2390.0,12.3,1.61,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T08:00:00.000000000Z",17.55,17.55,null,null,3,0.0,null,55,7.7,32.0,24200.0,1014,2360.0,12.5,3.49,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T09:00:00.000000000Z",18.43,18.43,null,null,1,0.0,null,50,8.1,30.0,24200.0,1014,2313.0,12.4,5.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T10:00:00.000000000Z",19.1,19.1,null,null,1,0.0,null,47,7.8,26.0,24200.0,1014,2265.0,11.4,5.77,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T11:00:00.000000000Z",19.61,19.61,null,null,1,0.0,null,45,7.8,23.0,24200.0,1014,2225.0,11.1,5.65,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T12:00:00.000000000Z",19.81,19.81,null,null,1,0.0,null,43,7.5,17.0,24200.0,1014,2178.0,10.5,4.7,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T13:00:00.000000000Z",19.58,19.58,null,null,1,0.0,null,43,7.5,13.0,24200.0,1014,2132.0,10.6,3.17,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T14:00:00.000000000Z",19.07,19.07,null,null,1,0.0,null,44,7.6,10.0,24200.0,1014,2109.0,10.6,1.59,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T15:00:00.000000000Z",18.12,18.12,null,null,1,0.0,null,47,7.3,8.0,24200.0,1015,2084.0,10.7,0.44,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T16:00:00.000000000Z",17.02,17.02,null,null,1,0.0,null,50,6.7,9.0,24200.0,1015,2076.0,9.9,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T17:00:00.000000000Z",15.73,15.73,null,null,1,0.0,null,54,5.8,8.0,24000.0,1016,2062.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T18:00:00.000000000Z",14.95,14.95,null,null,1,0.0,null,58,4.6,2.0,24200.0,1016,2022.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T19:00:00.000000000Z",14.44,14.44,null,null,4,0.01,11.0,62,4.2,341.0,24200.0,1016,1924.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T20:00:00.000000000Z",13.97,13.97,null,null,4,0.0,null,65,4.5,344.0,24200.0,1016,1808.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T21:00:00.000000000Z",13.69,13.69,null,null,8,0.07,11.0,66,4.2,344.0,24200.0,1016,1720.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T22:00:00.000000000Z",13.48,13.48,null,null,8,0.0,null,66,4.4,346.0,24200.0,1016,1692.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-02T23:00:00.000000000Z",13.19,13.19,null,null,8,0.0,null,67,4.9,348.0,24200.0,1016,1632.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-03T00:00:00.000000000Z",13.06,13.06,null,null,8,0.0,null,67,4.8,345.0,24200.0,1016,1620.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-03T01:00:00.000000000Z",12.86,12.86,null,null,4,0.0,null,67,3.5,330.0,24200.0,1016,1630.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-03T02:00:00.000000000Z",12.41,12.41,null,null,3,0.0,null,68,4.0,331.0,24200.0,1017,1627.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-03T03:00:00.000000000Z",11.97,11.97,null,null,3,0.0,null,68,3.9,324.0,24200.0,1016,1608.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-03T04:00:00.000000000Z",11.52,11.52,null,null,4,0.0,null,68,3.4,342.0,24200.0,1016,1656.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-03T05:00:00.000000000Z",11.36,11.36,null,null,4,0.0,null,68,3.4,343.0,24200.0,1016,1591.0,5.2,0.03,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-03T06:00:00.000000000Z",11.95,11.95,null,null,4,0.0,null,67,5.5,357.0,24200.0,1016,1572.0,7.6,0.59,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-03T07:00:00.000000000Z",13.71,13.71,null,null,3,0.0,null,62,6.4,3.0,24200.0,1016,1546.0,9.0,2.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-03T08:00:00.000000000Z",14.69,14.69,null,null,3,0.0,null,57,7.2,358.0,24200.0,1016,1521.0,10.0,3.6,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-03T09:00:00.000000000Z",15.5,15.5,null,null,3,0.0,null,52,8.0,360.0,24200.0,1015,1571.0,11.1,4.95,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-03T10:00:00.000000000Z",16.08,16.08,null,null,3,0.0,null,49,8.3,0.0,24200.0,1015,1606.0,12.1,5.64,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-03T11:00:00.000000000Z",16.54,16.54,null,null,1,0.0,null,48,8.3,358.0,24200.0,1015,1655.0,12.7,5.5,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-03T12:00:00.000000000Z",17.27,17.27,null,null,1,0.0,null,45,7.7,353.0,24200.0,1015,1693.0,12.1,4.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-03T13:00:00.000000000Z",17.32,17.32,null,null,4,0.0,null,43,7.5,344.0,24200.0,1015,1756.0,12.4,2.7,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-03T14:00:00.000000000Z",17.13,17.13,null,null,3,0.0,null,43,6.8,347.0,24200.0,1016,1785.0,12.1,1.54,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-03T15:00:00.000000000Z",16.96,16.96,null,null,1,0.0,null,43,6.0,349.0,24200.0,1016,1776.0,12.2,0.41,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-03T16:00:00.000000000Z",16.27,16.27,null,null,1,0.0,null,45,4.3,7.0,49151.0,1015,1858.0,7.5,0.14,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-03T17:00:00.000000000Z",15.34,15.34,null,null,1,0.0,null,49,4.7,358.0,49167.0,1016,1882.0,8.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-03T18:00:00.000000000Z",14.49,14.49,null,null,1,0.0,null,54,3.6,349.0,48376.0,1016,2008.0,6.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-03T19:00:00.000000000Z",14.07,14.07,null,null,1,0.0,null,55,3.6,341.0,47563.0,1017,2092.0,7.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-03T20:00:00.000000000Z",13.52,13.52,null,null,1,0.0,null,58,3.2,348.0,47585.0,1018,2155.0,6.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-03T21:00:00.000000000Z",13.28,13.28,null,null,1,0.0,null,58,3.7,349.0,47600.0,1018,2244.0,7.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-03T22:00:00.000000000Z",13.04,13.04,null,null,1,0.0,null,59,3.3,348.0,47602.0,1018,2428.0,6.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-03T23:00:00.000000000Z",12.69,12.69,null,null,1,0.0,null,62,2.5,344.0,47612.0,1018,2490.0,5.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T00:00:00.000000000Z",12.32,12.32,null,null,1,0.0,null,63,2.2,348.0,46694.0,1018,2501.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T01:00:00.000000000Z",11.98,11.98,null,null,1,0.0,null,65,1.8,360.0,46651.0,1017,2547.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T02:00:00.000000000Z",11.62,11.62,null,null,1,0.0,null,67,1.9,359.0,46659.0,1017,2583.0,5.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T03:00:00.000000000Z",11.37,11.37,null,null,1,0.0,null,68,1.9,3.0,46610.0,1018,2601.0,5.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T04:00:00.000000000Z",11.28,11.28,null,null,1,0.0,null,68,2.3,14.0,46664.0,1017,2608.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T05:00:00.000000000Z",10.92,10.92,null,null,1,0.0,null,70,1.9,11.0,46689.0,1017,2629.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T06:00:00.000000000Z",12.02,12.02,null,null,1,0.0,null,69,1.9,12.0,45690.0,1018,2659.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T07:00:00.000000000Z",14.77,14.77,null,null,1,0.0,null,58,1.5,27.0,47651.0,1018,2705.0,2.8,1.03,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T08:00:00.000000000Z",16.58,16.58,null,null,1,0.0,null,51,0.8,24.0,47717.0,1018,2769.0,1.7,2.29,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T09:00:00.000000000Z",17.72,17.72,null,null,1,0.0,null,47,0.8,346.0,49343.0,1019,2788.0,1.4,3.91,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T10:00:00.000000000Z",18.7,18.7,null,null,1,0.0,null,42,0.6,318.0,53187.0,1018,2855.0,1.2,5.27,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T11:00:00.000000000Z",19.35,19.35,null,null,1,0.0,null,40,1.2,262.0,53191.0,1018,2920.0,1.6,5.83,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T12:00:00.000000000Z",19.62,19.62,null,null,1,0.0,null,40,2.0,238.0,51241.0,1018,3013.0,2.5,5.47,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T13:00:00.000000000Z",19.55,19.55,null,null,1,0.0,null,43,2.7,227.0,48515.0,1017,3101.0,3.5,4.28,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T14:00:00.000000000Z",19.43,19.43,null,null,1,0.0,null,44,2.7,228.0,48521.0,1017,3172.0,3.6,2.66,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T15:00:00.000000000Z",19.04,19.04,null,null,1,0.0,null,46,2.4,235.0,49366.0,1018,3213.0,3.3,1.12,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T16:00:00.000000000Z",17.85,17.85,null,null,1,0.0,null,55,0.9,217.0,46811.0,1018,3237.0,2.4,0.21,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T17:00:00.000000000Z",16.16,16.16,null,null,1,0.0,null,61,0.7,159.0,46820.0,1018,3366.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T18:00:00.000000000Z",15.77,15.77,null,null,4,0.0,null,63,0.9,90.0,46840.0,1018,3439.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T19:00:00.000000000Z",15.48,15.48,null,null,8,0.0,null,67,1.6,70.0,44645.0,1018,3538.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T20:00:00.000000000Z",15.32,15.32,null,null,4,0.0,null,67,2.0,63.0,45846.0,1018,3612.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T21:00:00.000000000Z",14.63,14.63,null,null,4,0.0,null,68,2.0,56.0,45855.0,1018,3677.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T22:00:00.000000000Z",14.59,14.59,null,null,4,0.0,null,68,1.9,60.0,45843.0,1018,3767.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-04T23:00:00.000000000Z",14.6,14.6,null,null,3,0.0,null,69,1.3,47.0,45893.0,1018,3817.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T00:00:00.000000000Z",14.81,14.81,null,null,3,0.0,null,69,1.2,64.0,46814.0,1017,3816.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T01:00:00.000000000Z",15.0,15.0,null,null,3,0.0,null,71,1.0,77.0,47815.0,1017,3805.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T02:00:00.000000000Z",15.14,15.14,null,null,4,0.0,null,72,1.2,75.0,46456.0,1016,3811.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T03:00:00.000000000Z",15.22,15.22,null,null,4,0.0,null,74,2.0,66.0,44579.0,1016,3843.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T04:00:00.000000000Z",15.6,15.6,null,null,4,0.005,null,77,2.3,61.0,43261.0,1015,3804.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T05:00:00.000000000Z",16.26,16.26,null,null,4,0.023,null,77,2.4,68.0,43257.0,1015,3786.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T06:00:00.000000000Z",17.14,17.14,null,null,8,0.098,null,75,2.1,87.0,44636.0,1014,3739.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T07:00:00.000000000Z",17.26,17.26,null,null,8,0.145,11.0,77,2.4,101.0,5754.0,1014,3655.0,4.3,0.07,0.0,3450.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T08:00:00.000000000Z",17.13,17.13,null,null,10,0.813,11.0,85,2.0,78.0,3684.0,1014,3617.0,3.5,0.04,0.0,3274.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T09:00:00.000000000Z",17.39,17.39,null,null,10,3.375,11.0,90,1.4,86.0,2626.0,1014,3576.0,2.5,0.2,80.0,2868.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T10:00:00.000000000Z",17.99,17.99,null,null,10,1.118,11.0,89,3.1,91.0,6690.0,1013,3499.0,4.7,0.42,62.9,2980.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T11:00:00.000000000Z",18.52,18.52,null,null,10,0.99,11.0,91,2.0,140.0,4885.0,1013,3445.0,2.8,0.46,66.9,2933.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T12:00:00.000000000Z",19.16,19.16,null,null,10,2.383,11.0,92,0.8,67.0,2713.0,1012,3399.0,0.0,0.36,73.4,2839.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T13:00:00.000000000Z",19.76,19.76,null,null,10,2.825,11.0,91,0.6,189.0,7912.0,1011,3377.0,0.9,0.34,42.7,3001.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T14:00:00.000000000Z",19.91,19.91,null,null,5,0.833,11.0,91,1.5,166.0,25412.0,1011,3428.0,2.0,0.2,20.4,3093.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T15:00:00.000000000Z",20.36,20.36,null,null,5,0.663,11.0,86,1.2,195.0,17449.0,1011,3317.0,1.8,0.7,39.2,2987.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T16:00:00.000000000Z",20.06,20.06,null,null,4,0.348,11.0,88,null,null,27267.0,1011,3223.0,1.0,0.12,21.9,2937.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T17:00:00.000000000Z",19.5,19.5,null,null,4,0.175,11.0,88,0.7,92.0,27243.0,1011,3224.0,0.8,0.0,28.5,2971.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T18:00:00.000000000Z",18.8,18.8,null,null,4,0.143,11.0,87,0.6,78.0,13113.0,1011,3139.0,0.7,0.0,39.7,2915.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T19:00:00.000000000Z",18.21,18.21,null,null,4,0.125,11.0,87,1.0,39.0,21873.0,1011,3018.0,1.0,0.0,28.5,2821.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T20:00:00.000000000Z",17.56,17.56,null,null,4,0.02,null,89,2.5,25.0,18473.0,1012,2897.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T21:00:00.000000000Z",16.99,16.99,null,null,4,0.003,null,86,3.7,20.0,37796.0,1012,2820.0,6.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T22:00:00.000000000Z",16.69,16.69,null,null,4,0.038,null,85,3.4,10.0,39087.0,1012,2688.0,6.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-05T23:00:00.000000000Z",16.64,16.64,null,null,3,0.058,null,83,3.5,22.0,42339.0,1012,2643.0,7.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T00:00:00.000000000Z",16.4,16.4,null,null,4,0.013,null,74,5.0,18.0,46056.0,1013,2587.0,9.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T01:00:00.000000000Z",16.04,16.04,null,null,3,0.025,null,72,5.1,24.0,46718.0,1013,2549.0,9.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T02:00:00.000000000Z",15.65,15.65,null,null,3,0.013,null,71,5.8,19.0,47696.0,1013,2496.0,10.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T03:00:00.000000000Z",15.06,15.06,null,null,1,0.0,null,68,6.3,16.0,47741.0,1013,2496.0,11.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T04:00:00.000000000Z",14.34,14.34,null,null,1,0.0,null,69,4.4,11.0,46974.0,1014,2509.0,9.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T05:00:00.000000000Z",13.92,13.92,null,null,1,0.0,null,69,4.0,4.0,47012.0,1014,2505.0,8.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T06:00:00.000000000Z",14.31,14.31,null,null,1,0.0,null,67,4.8,6.0,47073.0,1014,2490.0,9.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T07:00:00.000000000Z",15.83,15.83,null,null,1,0.0,null,60,4.0,359.0,47104.0,1015,2447.0,7.3,0.85,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T08:00:00.000000000Z",17.38,17.38,null,null,1,0.0,null,53,4.6,8.0,48050.0,1016,2452.0,7.4,1.95,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T09:00:00.000000000Z",18.49,18.49,null,null,1,0.0,null,51,5.5,8.0,48934.0,1016,2466.0,8.5,3.67,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T10:00:00.000000000Z",19.3,19.3,null,null,1,0.0,null,47,5.6,0.0,49715.0,1016,2449.0,8.6,3.75,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T11:00:00.000000000Z",19.9,19.9,null,null,1,0.0,null,46,6.0,359.0,49726.0,1016,2391.0,9.1,4.83,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T12:00:00.000000000Z",20.4,20.4,null,null,1,0.0,null,43,5.9,357.0,51674.0,1016,2330.0,9.1,4.79,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T13:00:00.000000000Z",20.44,20.44,null,null,1,0.0,null,42,6.1,1.0,51779.0,1016,2296.0,9.4,3.72,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T14:00:00.000000000Z",20.18,20.18,null,null,1,0.0,null,41,5.5,358.0,51792.0,1016,2308.0,8.7,2.13,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T15:00:00.000000000Z",19.57,19.57,null,null,1,0.0,null,44,4.5,352.0,49780.0,1017,2292.0,7.8,0.96,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T16:00:00.000000000Z",18.34,18.34,null,null,1,0.0,null,48,4.0,356.0,49024.0,1017,2293.0,7.4,0.17,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T17:00:00.000000000Z",16.84,16.84,null,null,1,0.0,null,53,3.1,357.0,48188.0,1018,2288.0,6.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T18:00:00.000000000Z",15.96,15.96,null,null,1,0.0,null,57,2.7,357.0,47280.0,1018,2279.0,6.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T19:00:00.000000000Z",15.23,15.23,null,null,1,0.0,null,61,2.3,346.0,47295.0,1019,2268.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T20:00:00.000000000Z",14.67,14.67,null,null,1,0.0,null,64,2.1,336.0,46269.0,1019,2269.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T21:00:00.000000000Z",14.03,14.03,null,null,1,0.0,null,67,1.6,338.0,42176.0,1019,2277.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T22:00:00.000000000Z",13.45,13.45,null,null,1,0.0,null,70,1.9,338.0,36357.0,1020,2250.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-06T23:00:00.000000000Z",13.3,13.3,null,null,1,0.0,11.0,70,2.5,331.0,43058.0,1019,2241.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T00:00:00.000000000Z",12.9,12.9,null,null,3,0.0,null,72,2.0,334.0,40922.0,1019,2234.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T01:00:00.000000000Z",12.57,12.57,null,null,1,0.0,null,73,2.2,339.0,40688.0,1019,2215.0,5.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T02:00:00.000000000Z",12.38,12.38,null,null,1,0.0,null,74,2.2,338.0,39611.0,1019,2218.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T03:00:00.000000000Z",12.08,12.08,null,null,1,0.0,null,75,2.0,343.0,41671.0,1019,2208.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T04:00:00.000000000Z",12.34,12.34,null,null,1,0.0,null,73,1.9,337.0,45143.0,1019,2217.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T05:00:00.000000000Z",12.33,12.33,null,null,1,0.0,null,72,2.4,340.0,46347.0,1019,2211.0,5.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T06:00:00.000000000Z",13.59,13.59,null,null,1,0.0,null,68,2.8,337.0,46364.0,1019,2220.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T07:00:00.000000000Z",15.93,15.93,null,null,1,0.0,null,62,3.1,331.0,45985.0,1020,2238.0,5.5,0.83,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T08:00:00.000000000Z",17.47,17.47,null,null,3,0.045,null,56,3.7,339.0,48382.0,1020,2249.0,5.7,2.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T09:00:00.000000000Z",18.66,18.66,null,null,1,0.01,11.0,52,4.6,356.0,34462.0,1020,2224.0,6.9,3.21,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T10:00:00.000000000Z",19.32,19.32,null,null,1,0.005,11.0,49,4.9,357.0,22706.0,1020,2243.0,7.5,3.21,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T11:00:00.000000000Z",20.14,20.14,null,null,1,0.003,11.0,45,5.3,5.0,28975.0,1019,2273.0,8.1,3.98,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T12:00:00.000000000Z",20.58,20.58,null,null,1,0.0,11.0,43,5.0,2.0,42142.0,1019,2299.0,7.7,3.07,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T13:00:00.000000000Z",20.94,20.94,null,null,3,0.0,11.0,43,4.8,357.0,51638.0,1018,2319.0,7.5,2.62,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T14:00:00.000000000Z",21.16,21.16,null,null,3,0.005,null,41,4.8,351.0,52039.0,1018,2328.0,7.8,1.92,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T15:00:00.000000000Z",20.89,20.89,null,null,1,0.043,null,42,3.7,343.0,51973.0,1018,2342.0,6.5,0.88,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T16:00:00.000000000Z",19.91,19.91,null,null,1,0.0,null,43,3.6,8.0,51984.0,1018,2359.0,7.1,0.14,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T17:00:00.000000000Z",18.5,18.5,null,null,1,0.0,null,47,3.9,357.0,50064.0,1019,2432.0,7.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T18:00:00.000000000Z",17.71,17.71,null,null,1,0.0,null,51,4.4,352.0,48450.0,1019,2480.0,8.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T19:00:00.000000000Z",17.14,17.14,null,null,1,0.0,null,57,4.0,348.0,47494.0,1019,2578.0,7.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T20:00:00.000000000Z",16.45,16.45,null,null,1,0.0,null,61,3.7,348.0,46549.0,1020,2637.0,7.5,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T21:00:00.000000000Z",15.98,15.98,null,null,1,0.0,null,63,3.1,345.0,47567.0,1020,2685.0,6.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T22:00:00.000000000Z",15.55,15.55,null,null,1,0.0,null,65,3.2,342.0,47565.0,1019,2678.0,6.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-07T23:00:00.000000000Z",15.09,15.09,null,null,1,0.0,null,67,3.0,341.0,46562.0,1019,2667.0,6.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T00:00:00.000000000Z",14.81,14.81,null,null,1,0.0,null,68,3.2,343.0,46570.0,1019,2663.0,6.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T01:00:00.000000000Z",14.69,14.69,null,null,1,0.0,null,69,3.4,346.0,46540.0,1019,2675.0,7.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T02:00:00.000000000Z",14.49,14.49,null,null,1,0.0,null,70,3.1,342.0,46540.0,1019,2717.0,6.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T03:00:00.000000000Z",14.28,14.28,null,null,1,0.0,null,71,2.9,339.0,45357.0,1019,2761.0,6.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T04:00:00.000000000Z",14.05,14.05,null,null,1,0.0,null,71,2.3,329.0,46551.0,1019,3081.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T05:00:00.000000000Z",13.51,13.51,null,null,1,0.0,null,74,1.5,333.0,45389.0,1019,3114.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T06:00:00.000000000Z",14.47,14.47,null,null,1,0.0,null,72,1.9,339.0,45348.0,1019,3177.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T07:00:00.000000000Z",17.04,17.04,null,null,1,0.0,null,62,2.6,340.0,47600.0,1019,3187.0,4.4,0.82,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T08:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,56,2.8,341.0,48580.0,1019,3285.0,4.3,1.87,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T09:00:00.000000000Z",19.83,19.83,null,null,1,0.0,null,51,4.8,357.0,49450.0,1019,3342.0,7.3,3.45,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T10:00:00.000000000Z",20.77,20.77,null,null,1,0.0,null,48,5.0,356.0,50215.0,1019,3439.0,7.5,3.4,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T11:00:00.000000000Z",21.53,21.53,null,null,1,0.0,null,45,5.1,357.0,52241.0,1019,3535.0,7.7,4.36,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T12:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,43,5.0,357.0,52225.0,1018,3589.0,7.6,3.84,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T13:00:00.000000000Z",22.42,22.42,null,null,1,0.0,null,43,4.2,353.0,52229.0,1018,3610.0,6.4,3.51,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T14:00:00.000000000Z",22.27,22.27,null,null,1,0.0,null,43,4.0,357.0,52235.0,1018,3636.0,6.2,2.17,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T15:00:00.000000000Z",21.78,21.78,null,null,1,0.0,null,46,2.9,4.0,50217.0,1018,3688.0,5.4,0.91,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T16:00:00.000000000Z",20.45,20.45,null,null,1,0.0,null,52,1.7,17.0,50237.0,1018,3808.0,4.3,0.15,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T17:00:00.000000000Z",18.53,18.53,null,null,1,0.0,null,58,1.4,27.0,50268.0,1018,3864.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T18:00:00.000000000Z",17.07,17.07,null,null,1,0.0,null,62,1.7,29.0,47701.0,1019,3879.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T19:00:00.000000000Z",15.71,15.71,null,null,1,0.0,null,68,1.8,22.0,45481.0,1019,3901.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T20:00:00.000000000Z",15.17,15.17,null,null,1,0.0,null,69,2.0,18.0,45492.0,1020,3894.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T21:00:00.000000000Z",14.97,14.97,null,null,1,0.0,null,68,2.2,16.0,45516.0,1020,3893.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T22:00:00.000000000Z",14.65,14.65,null,null,1,0.0,null,69,2.4,17.0,45513.0,1020,3888.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-08T23:00:00.000000000Z",14.36,14.36,null,null,1,0.0,null,70,2.1,11.0,44213.0,1020,3884.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-09T00:00:00.000000000Z",14.07,14.07,null,null,1,0.0,null,71,2.0,7.0,44217.0,1020,3890.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-09T01:00:00.000000000Z",13.75,13.75,null,null,1,0.0,null,73,2.1,6.0,42385.0,1019,3887.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-09T02:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,76,2.1,6.0,41198.0,1019,3879.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-09T03:00:00.000000000Z",13.19,13.19,null,null,3,0.0,null,77,2.2,7.0,39150.0,1019,3872.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-09T04:00:00.000000000Z",14.19,14.19,null,null,1,0.0,null,82,2.0,6.0,42400.0,1019,3889.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-09T05:00:00.000000000Z",14.2,14.2,null,null,1,0.0,null,80,1.9,9.0,42411.0,1019,3857.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-09T06:00:00.000000000Z",15.17,15.17,null,null,3,0.0,null,78,1.8,8.0,44258.0,1019,3821.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-09T07:00:00.000000000Z",17.35,17.35,null,null,3,0.0,null,71,1.2,358.0,46827.0,1020,3805.0,0.9,0.77,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-09T08:00:00.000000000Z",19.08,19.08,null,null,4,0.0,null,52,0.5,242.0,49619.0,1020,3809.0,0.0,1.89,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-09T09:00:00.000000000Z",20.12,20.12,null,null,1,0.0,null,48,0.8,218.0,52324.0,1020,3805.0,0.8,3.33,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-09T10:00:00.000000000Z",20.97,20.97,null,null,1,0.0,null,44,1.0,207.0,52339.0,1020,3790.0,1.1,4.59,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-09T11:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,43,1.5,200.0,52352.0,1020,3774.0,1.7,5.15,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-09T12:00:00.000000000Z",21.18,21.18,null,null,1,0.0,null,43,2.1,200.0,52336.0,1020,3749.0,2.6,4.81,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-09T13:00:00.000000000Z",20.94,20.94,null,null,1,0.0,null,46,2.4,201.0,50485.0,1020,3720.0,3.1,3.64,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-09T14:00:00.000000000Z",20.78,20.78,null,null,1,0.0,null,53,2.3,200.0,48907.0,1020,3689.0,3.1,2.2,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-09T15:00:00.000000000Z",20.56,20.56,null,null,3,0.0,null,59,1.6,186.0,47979.0,1020,3673.0,2.2,0.87,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-10T00:00:00.000000000Z",16.0,16.0,null,null,1,0.0,null,80,1.4,54.0,80000.0,1022,3398.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-10T01:00:00.000000000Z",15.74,15.74,null,null,3,0.0,null,81,1.5,58.0,80002.0,1023,3376.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-10T02:00:00.000000000Z",15.55,15.55,null,null,3,0.0,null,82,1.7,54.0,80001.0,1023,3344.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-10T03:00:00.000000000Z",15.39,15.39,null,null,1,0.0,null,82,1.8,56.0,80001.0,1023,3314.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-10T04:00:00.000000000Z",14.3,14.3,null,null,1,0.0,null,86,0.9,14.0,37628.0,1023,3387.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-10T05:00:00.000000000Z",14.72,14.72,null,null,1,0.0,null,89,1.0,12.0,28651.0,1023,3362.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-10T06:00:00.000000000Z",15.67,15.67,null,null,4,0.0,null,87,1.3,11.0,37663.0,1024,3344.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-10T07:00:00.000000000Z",18.11,18.11,null,null,3,0.0,null,80,1.2,350.0,44686.0,1024,3351.0,1.1,0.58,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-10T08:00:00.000000000Z",20.01,20.01,null,null,4,0.0,null,63,0.6,314.0,48186.0,1025,3352.0,1.0,1.45,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-10T09:00:00.000000000Z",21.11,21.11,null,null,8,0.0,null,56,0.6,280.0,50011.0,1025,3347.0,0.7,3.1,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-10T10:00:00.000000000Z",21.77,21.77,null,null,8,0.0,null,51,0.8,232.0,50027.0,1025,3369.0,0.8,4.5,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-10T11:00:00.000000000Z",21.83,21.83,null,null,8,0.0,null,49,0.9,232.0,50036.0,1025,3388.0,1.0,4.97,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-10T12:00:00.000000000Z",21.46,21.46,null,null,8,0.0,null,47,0.9,232.0,52691.0,1024,3382.0,0.9,4.54,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-10T13:00:00.000000000Z",21.02,21.02,null,null,8,0.0,null,47,1.0,209.0,51875.0,1024,3360.0,1.0,3.43,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-10T14:00:00.000000000Z",21.03,21.03,null,null,4,0.0,null,49,1.0,188.0,51881.0,1024,3344.0,0.9,2.07,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-10T15:00:00.000000000Z",21.14,21.14,null,null,4,0.0,null,60,0.9,179.0,48233.0,1024,3359.0,0.7,0.8,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-11T00:00:00.000000000Z",16.31,16.31,null,null,1,0.0,null,79,2.3,6.0,44983.0,1026,3277.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-11T01:00:00.000000000Z",15.55,15.55,null,null,1,0.0,null,78,2.4,6.0,44980.0,1025,3305.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-11T02:00:00.000000000Z",15.6,15.6,null,null,1,0.0,null,78,2.4,7.0,44986.0,1025,3368.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-11T03:00:00.000000000Z",15.65,15.65,null,null,1,0.0,null,79,2.4,8.0,43158.0,1025,3393.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-11T04:00:00.000000000Z",15.95,15.95,null,null,1,0.0,null,80,2.2,5.0,43125.0,1026,3443.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-11T05:00:00.000000000Z",15.78,15.78,null,null,1,0.0,null,81,2.4,6.0,43124.0,1026,3519.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-11T06:00:00.000000000Z",16.66,16.66,null,null,1,0.0,null,80,2.4,2.0,43162.0,1026,3554.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-11T07:00:00.000000000Z",18.8,18.8,null,null,1,0.0,null,64,4.5,50.0,80002.0,1026,3509.0,4.6,1.12,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-11T08:00:00.000000000Z",21.05,21.05,null,null,1,0.0,null,56,4.5,47.0,80001.0,1026,3498.0,4.9,2.47,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-11T09:00:00.000000000Z",21.84,21.84,null,null,1,0.0,null,52,4.5,44.0,80000.0,1026,3509.0,4.5,3.78,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-11T10:00:00.000000000Z",22.57,22.57,null,null,1,0.0,null,51,3.9,38.0,80001.0,1026,3541.0,4.2,4.68,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-11T11:00:00.000000000Z",23.17,23.17,null,null,1,0.0,null,49,3.4,32.0,80001.0,1026,3556.0,4.0,4.87,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-11T12:00:00.000000000Z",23.61,23.61,null,null,1,0.0,null,48,3.0,27.0,80001.0,1025,3588.0,3.7,4.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-11T13:00:00.000000000Z",24.47,24.47,null,null,1,0.0,null,44,3.1,14.0,53083.0,1025,3628.0,4.6,3.47,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-11T14:00:00.000000000Z",24.29,24.29,null,null,1,0.0,null,44,3.6,11.0,53074.0,1025,3678.0,5.4,2.07,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-11T15:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,48,3.4,8.0,51149.0,1025,3696.0,5.6,0.78,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-12T00:00:00.000000000Z",15.61,15.61,null,null,3,0.0,null,73,1.7,0.0,46446.0,1026,3815.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-12T01:00:00.000000000Z",14.77,14.77,null,null,3,0.0,null,76,1.9,1.0,45132.0,1025,3805.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-12T02:00:00.000000000Z",14.66,14.66,null,null,3,0.0,null,79,1.8,3.0,45126.0,1025,3800.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-12T03:00:00.000000000Z",14.56,14.56,null,null,3,0.0,null,82,1.9,4.0,43207.0,1025,3783.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-12T04:00:00.000000000Z",14.97,14.97,null,null,3,0.0,null,82,2.3,6.0,43207.0,1024,3740.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-12T05:00:00.000000000Z",14.76,14.76,null,null,3,0.0,null,84,2.5,7.0,42015.0,1024,3703.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-12T06:00:00.000000000Z",15.68,15.68,null,null,4,0.0,null,82,2.6,5.0,43323.0,1024,3682.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-12T07:00:00.000000000Z",18.03,18.03,null,null,4,0.0,null,75,1.8,357.0,45224.0,1024,3686.0,3.0,0.69,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-12T08:00:00.000000000Z",20.32,20.32,null,null,4,0.0,null,63,0.6,313.0,47727.0,1024,3705.0,1.0,1.76,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-12T09:00:00.000000000Z",21.54,21.54,null,null,4,0.0,null,56,0.8,229.0,49680.0,1024,3708.0,0.7,2.97,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-12T10:00:00.000000000Z",22.38,22.38,null,null,4,0.0,null,54,1.3,216.0,49682.0,1024,3698.0,1.4,3.83,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-12T11:00:00.000000000Z",22.75,22.75,null,null,4,0.0,null,53,1.9,215.0,49671.0,1024,3684.0,2.2,4.12,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-12T12:00:00.000000000Z",22.86,22.86,null,null,4,0.0,null,51,2.2,219.0,50474.0,1023,3653.0,2.6,3.37,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-12T13:00:00.000000000Z",22.4,22.4,null,null,4,0.0,null,51,2.1,220.0,50477.0,1023,3644.0,2.7,1.82,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-12T14:00:00.000000000Z",21.88,21.88,null,null,4,0.0,null,54,2.3,226.0,49665.0,1023,3604.0,3.3,0.94,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-12T15:00:00.000000000Z",21.28,21.28,null,null,4,0.0,null,59,1.3,198.0,48754.0,1023,3630.0,2.0,0.24,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-13T00:00:00.000000000Z",16.28,16.28,null,null,4,0.0,null,81,0.7,16.0,45213.0,1022,3523.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-13T01:00:00.000000000Z",16.12,16.12,null,null,4,0.0,null,80,0.7,16.0,45195.0,1021,3501.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-13T02:00:00.000000000Z",15.94,15.94,null,null,4,0.0,null,80,0.7,18.0,45189.0,1021,3497.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-13T03:00:00.000000000Z",15.75,15.75,null,null,4,0.0,null,81,0.6,17.0,45182.0,1021,3472.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-13T04:00:00.000000000Z",15.29,15.29,null,null,8,0.0,null,86,0.8,17.0,40137.0,1021,3448.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-13T05:00:00.000000000Z",15.23,15.23,null,null,4,0.0,null,86,0.8,14.0,40143.0,1020,3432.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-13T06:00:00.000000000Z",15.92,15.92,null,null,4,0.0,null,84,0.9,14.0,40162.0,1021,3422.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-13T07:00:00.000000000Z",18.09,18.09,null,null,4,0.0,null,80,0.7,6.0,43411.0,1021,3407.0,0.8,0.6,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-13T08:00:00.000000000Z",19.95,19.95,null,null,4,0.0,null,61,null,null,49683.0,1021,3392.0,0.0,1.66,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-13T09:00:00.000000000Z",21.03,21.03,null,null,4,0.0,null,54,null,null,50441.0,1021,3371.0,0.0,3.19,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-13T10:00:00.000000000Z",21.79,21.79,null,null,4,0.0,null,50,1.0,200.0,50446.0,1021,3352.0,0.9,4.34,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-13T11:00:00.000000000Z",22.2,22.2,null,null,4,0.0,null,50,1.8,202.0,42268.0,1020,3355.0,2.1,4.84,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-13T12:00:00.000000000Z",22.35,22.35,null,null,4,0.0,null,54,2.2,206.0,38565.0,1020,3349.0,2.7,4.52,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-13T13:00:00.000000000Z",22.13,22.13,null,null,4,0.0,null,59,2.5,209.0,48699.0,1020,3358.0,3.2,3.4,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-13T14:00:00.000000000Z",21.79,21.79,null,null,3,0.0,null,62,2.6,208.0,47794.0,1020,3370.0,3.4,2.01,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-13T15:00:00.000000000Z",21.28,21.28,null,null,3,0.0,null,65,1.9,197.0,47808.0,1020,3365.0,2.6,0.76,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-14T00:00:00.000000000Z",15.47,15.47,null,null,1,0.0,null,80,0.5,13.0,45391.0,1021,3293.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-14T01:00:00.000000000Z",14.56,14.56,null,null,1,0.0,null,79,null,null,45301.0,1021,3250.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-14T02:00:00.000000000Z",14.65,14.65,null,null,1,0.0,null,79,null,null,45380.0,1020,3188.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-14T03:00:00.000000000Z",14.71,14.71,null,null,1,0.0,null,78,null,null,46679.0,1020,3156.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-14T04:00:00.000000000Z",14.21,14.21,null,null,3,0.0,null,79,null,null,45397.0,1020,3138.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-14T05:00:00.000000000Z",14.34,14.34,null,null,1,0.002,null,79,null,null,46698.0,1020,3144.0,0.0,0.0,0.0,2844.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-14T06:00:00.000000000Z",15.52,15.52,null,null,1,0.0,null,76,null,null,45431.0,1021,3131.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-14T07:00:00.000000000Z",18.0,18.0,null,null,1,0.0,null,84,null,null,80001.0,1021,3077.0,0.0,1.01,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-14T08:00:00.000000000Z",19.52,19.52,null,null,1,0.0,null,78,null,null,80001.0,1021,3055.0,0.0,2.27,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-14T09:00:00.000000000Z",20.42,20.42,null,null,3,0.0,null,74,0.5,191.0,80000.0,1020,3040.0,0.0,3.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-14T10:00:00.000000000Z",21.1,21.1,null,null,4,0.0,null,71,0.9,252.0,80000.0,1020,3030.0,0.6,4.34,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-14T11:00:00.000000000Z",21.6,21.6,null,null,4,0.0,null,68,1.4,258.0,80001.0,1020,3020.0,1.2,4.53,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-14T12:00:00.000000000Z",21.89,21.89,null,null,3,0.0,null,67,2.2,257.0,67951.0,1020,3021.0,1.7,3.96,0.9,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-14T13:00:00.000000000Z",21.39,21.39,null,null,1,0.042,11.0,66,2.4,207.0,32459.0,1019,3050.0,3.0,2.81,43.5,2761.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-14T14:00:00.000000000Z",21.05,21.05,null,null,1,0.016,11.0,74,2.2,210.0,30471.0,1019,3057.0,2.9,1.69,28.5,2821.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-14T15:00:00.000000000Z",20.58,20.58,null,null,1,0.024,11.0,77,1.2,195.0,24232.0,1019,3050.0,1.5,0.51,33.6,2793.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-15T00:00:00.000000000Z",15.83,15.83,null,null,8,0.02,null,88,0.8,13.0,16565.0,1019,2976.0,0.7,0.0,0.0,2676.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-15T01:00:00.000000000Z",15.53,15.53,null,null,8,0.0,null,88,0.8,13.0,16694.0,1018,2967.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-15T02:00:00.000000000Z",15.77,15.77,null,null,8,0.0,null,88,0.9,11.0,16786.0,1018,2973.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-15T03:00:00.000000000Z",15.91,15.91,null,null,8,0.006,null,87,0.6,4.0,27463.0,1018,2922.0,0.0,0.0,0.0,2622.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-15T04:00:00.000000000Z",15.57,15.57,null,null,4,0.0,null,89,1.0,2.0,37251.0,1018,3014.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-15T05:00:00.000000000Z",15.19,15.19,null,null,4,0.0,null,91,1.3,3.0,33365.0,1018,2957.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-15T06:00:00.000000000Z",16.01,16.01,null,null,8,0.0,null,89,1.5,6.0,37996.0,1018,2893.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-15T07:00:00.000000000Z",17.87,17.87,null,null,8,0.0,null,79,1.7,350.0,43801.0,1019,2872.0,1.4,0.15,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-15T08:00:00.000000000Z",18.58,18.58,null,null,8,0.023,11.0,79,1.6,355.0,9802.0,1019,2900.0,2.2,0.05,0.0,2679.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-15T09:00:00.000000000Z",19.93,19.93,null,null,8,0.017,11.0,68,0.6,319.0,46964.0,1019,2937.0,0.8,1.11,0.0,2716.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-15T10:00:00.000000000Z",20.57,20.57,null,null,8,0.0,null,65,null,null,48135.0,1018,2951.0,0.6,0.7,0.0,null,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-15T11:00:00.000000000Z",21.07,21.07,null,null,8,0.017,11.0,59,0.9,127.0,50065.0,1018,2950.0,1.3,1.03,0.0,2781.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-15T12:00:00.000000000Z",21.28,21.28,null,null,8,0.017,11.0,54,0.7,157.0,50091.0,1017,2955.0,0.9,1.16,0.0,2786.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-15T13:00:00.000000000Z",21.04,21.04,null,null,9,0.3,11.0,57,null,null,31391.0,1017,2956.0,0.0,0.23,0.0,2733.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-15T14:00:00.000000000Z",20.71,20.71,null,null,9,0.3,11.0,60,0.7,349.0,38240.0,1017,2933.0,1.1,0.25,0.0,2703.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-15T15:00:00.000000000Z",20.11,20.11,null,null,8,0.18,11.0,63,0.9,2.0,35819.0,1017,2914.0,1.7,0.12,0.0,2737.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-16T00:00:00.000000000Z",16.45,16.45,null,null,10,0.423,0.0,82,1.8,6.0,42093.0,1017,2975.0,3.8,0.0,0.0,0.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-16T01:00:00.000000000Z",16.22,16.22,null,null,9,0.11,11.0,96,5.4,71.0,4120.0,1016,2757.0,4.1,0.0,0.0,2607.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-16T02:00:00.000000000Z",16.04,16.04,null,null,9,0.31,11.0,96,5.4,70.0,12980.0,1016,2787.0,4.2,0.0,0.0,2617.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-16T03:00:00.000000000Z",16.02,16.02,null,null,10,0.52,11.0,95,5.7,68.0,9955.0,1015,2812.0,4.1,0.0,0.0,2593.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-16T04:00:00.000000000Z",16.39,16.39,null,null,1,0.0,0.0,84,3.1,10.0,39931.0,1014,3009.0,6.2,0.0,0.0,0.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-16T05:00:00.000000000Z",16.16,16.16,null,null,1,0.0,0.0,82,2.8,7.0,43415.0,1015,2990.0,5.8,0.0,0.0,0.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-16T06:00:00.000000000Z",16.58,16.58,null,null,8,0.098,0.0,82,3.0,8.0,43487.0,1015,3000.0,6.0,0.0,0.0,0.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-16T07:00:00.000000000Z",17.07,17.07,null,null,8,0.05,0.0,78,3.1,11.0,42414.0,1015,3022.0,5.8,0.09,0.0,0.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-16T08:00:00.000000000Z",17.63,17.63,null,null,8,0.105,0.0,73,2.5,13.0,45314.0,1015,3013.0,4.2,0.41,0.0,0.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-16T09:00:00.000000000Z",17.53,17.53,null,null,10,0.46,0.0,71,2.8,21.0,45252.0,1015,3026.0,4.7,0.23,0.0,0.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-16T10:00:00.000000000Z",17.83,17.83,null,null,10,1.075,0.0,66,3.0,25.0,48279.0,1015,3002.0,4.7,0.78,0.0,0.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-16T11:00:00.000000000Z",18.4,18.4,null,null,9,0.32,0.0,63,3.2,34.0,49308.0,1014,2996.0,4.9,1.19,0.0,0.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-16T12:00:00.000000000Z",18.61,18.61,null,null,9,0.3,11.0,64,3.2,35.0,49256.0,1014,3017.0,5.1,0.59,0.0,0.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-16T13:00:00.000000000Z",18.58,18.58,null,null,10,1.0,11.0,64,3.7,30.0,49205.0,1014,3024.0,5.7,1.11,0.0,0.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-16T14:00:00.000000000Z",18.15,18.15,null,null,10,0.523,0.0,66,3.7,24.0,48193.0,1013,3032.0,5.9,0.61,0.0,0.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-16T15:00:00.000000000Z",17.72,17.72,null,null,10,0.545,0.0,69,3.5,19.0,47075.0,1014,3021.0,5.9,0.11,0.0,0.0,"",9.999,9.999,null,null]
[6072,"salerno","2025-10-17T00:00:00.000000000Z",16.32,16.32,null,null,9,0.6,11.0,84,2.1,357.0,42767.0,1013,2990.0,4.6,0.0,0.0,2690.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-17T01:00:00.000000000Z",15.73,15.73,null,null,8,0.005,null,84,1.4,347.0,40698.0,1013,2958.0,3.6,0.0,0.0,2658.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-17T02:00:00.000000000Z",16.23,16.23,null,null,4,0.005,null,84,1.4,342.0,41693.0,1013,2965.0,3.5,0.0,0.0,2665.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-17T03:00:00.000000000Z",16.32,16.32,null,null,8,0.01,null,85,0.9,324.0,41794.0,1013,2993.0,2.5,0.0,0.0,2693.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-17T04:00:00.000000000Z",15.68,15.68,null,null,1,0.13,11.0,89,2.8,7.0,14065.0,1012,2950.0,5.4,0.0,0.0,2692.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-17T05:00:00.000000000Z",15.84,15.84,null,null,1,0.07,11.0,87,2.3,10.0,9314.0,1012,2962.0,4.9,0.0,0.0,2729.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-17T06:00:00.000000000Z",16.34,16.34,null,null,8,0.13,11.0,88,2.2,4.0,9854.0,1013,2978.0,4.2,0.0,0.0,2704.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-17T07:00:00.000000000Z",16.82,16.82,null,null,8,0.04,11.0,94,3.0,64.0,65420.0,1013,2896.0,2.4,0.09,0.0,2746.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-17T08:00:00.000000000Z",17.64,17.64,null,null,8,0.05,11.0,94,2.9,63.0,45851.0,1013,2897.0,2.1,0.23,0.0,2747.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-17T09:00:00.000000000Z",18.67,18.67,null,null,8,0.08,11.0,87,2.6,61.0,35467.0,1014,2895.0,1.9,0.34,0.0,2745.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-17T10:00:00.000000000Z",19.11,19.11,null,null,8,0.1,11.0,86,2.5,56.0,29694.0,1014,2895.0,1.7,0.49,0.0,2745.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-17T11:00:00.000000000Z",19.58,19.58,null,null,8,0.12,11.0,81,2.4,54.0,25812.0,1014,2897.0,1.7,0.56,0.0,2747.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-17T12:00:00.000000000Z",19.86,19.86,null,null,8,0.15,11.0,80,2.3,50.0,23034.0,1014,2901.0,1.7,0.52,0.0,2751.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-17T13:00:00.000000000Z",20.42,20.42,null,null,8,0.013,11.0,71,2.0,3.0,44595.0,1014,3010.0,3.1,0.48,0.0,2841.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-17T14:00:00.000000000Z",20.51,20.51,null,null,4,0.01,null,69,1.5,355.0,48482.0,1015,3054.0,2.2,0.51,0.0,2754.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-17T15:00:00.000000000Z",20.24,20.24,null,null,4,0.003,11.0,71,1.6,355.0,47171.0,1015,3019.0,2.6,0.31,0.0,2850.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-18T00:00:00.000000000Z",16.64,16.64,null,null,4,0.03,null,93,1.0,3.0,33706.0,1018,3088.0,0.8,0.0,0.0,2788.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-18T01:00:00.000000000Z",16.07,16.07,null,null,4,0.03,null,94,1.1,5.0,31538.0,1018,3020.0,1.2,0.0,0.0,2720.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-18T02:00:00.000000000Z",16.16,16.16,null,null,8,0.016,11.0,94,0.8,23.0,24869.0,1018,2962.0,1.0,0.0,10.3,2772.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-18T03:00:00.000000000Z",16.13,16.13,null,null,8,0.022,11.0,93,null,null,16781.0,1019,2974.0,0.9,0.0,30.3,2741.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-18T04:00:00.000000000Z",15.77,15.77,null,null,4,0.04,11.0,93,1.1,22.0,19780.0,1019,2991.0,0.5,0.0,0.0,2814.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-18T05:00:00.000000000Z",15.56,15.56,null,null,4,0.063,11.0,94,1.2,24.0,27344.0,1019,2962.0,0.6,0.0,21.6,2747.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-18T06:00:00.000000000Z",15.84,15.84,null,null,4,0.067,11.0,91,1.1,28.0,36867.0,1020,2950.0,0.9,0.0,3.9,2767.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-18T07:00:00.000000000Z",17.01,17.01,null,null,8,0.13,11.0,95,1.7,187.0,23872.0,1020,2740.0,2.1,0.05,0.0,2590.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-18T08:00:00.000000000Z",17.59,17.59,null,null,8,0.14,11.0,93,1.7,187.0,28881.0,1020,2742.0,2.5,0.25,0.0,2592.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-18T09:00:00.000000000Z",18.32,18.32,null,null,8,0.13,11.0,92,1.8,186.0,28329.0,1020,2739.0,2.7,0.46,0.0,2589.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-18T10:00:00.000000000Z",18.87,18.87,null,null,4,0.11,11.0,86,1.7,190.0,77948.0,1020,2761.0,2.8,1.69,0.0,2611.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-18T11:00:00.000000000Z",20.03,20.03,null,null,3,0.0,null,76,1.7,205.0,80001.0,1020,2754.0,2.9,4.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-18T12:00:00.000000000Z",21.53,21.53,null,null,1,0.02,11.0,65,2.0,210.0,80002.0,1020,2778.0,2.9,3.83,0.0,2628.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-18T13:00:00.000000000Z",20.54,20.54,null,null,1,0.0,11.0,68,2.6,162.0,40582.0,1019,3133.0,3.4,2.45,0.0,2962.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-18T14:00:00.000000000Z",20.31,20.31,null,null,1,0.0,11.0,69,2.4,163.0,48783.0,1019,3139.0,3.2,1.19,0.0,2980.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-18T15:00:00.000000000Z",19.74,19.74,null,null,1,0.0,null,72,1.7,157.0,47632.0,1020,3111.0,2.4,0.32,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-19T00:00:00.000000000Z",15.18,15.18,null,null,3,0.0,null,86,2.2,7.0,40888.0,1020,3053.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-19T01:00:00.000000000Z",15.13,15.13,null,null,1,0.0,null,87,2.2,7.0,41043.0,1020,3072.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-19T02:00:00.000000000Z",15.07,15.07,null,null,3,0.0,null,86,2.4,9.0,41130.0,1020,3116.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-19T03:00:00.000000000Z",14.88,14.88,null,null,4,0.0,null,85,2.4,9.0,41294.0,1020,3138.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-19T04:00:00.000000000Z",14.72,14.72,null,null,4,0.0,null,85,2.3,8.0,41184.0,1020,3191.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-19T05:00:00.000000000Z",14.58,14.58,null,null,1,0.0,null,84,2.1,8.0,42625.0,1020,3221.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-19T06:00:00.000000000Z",14.94,14.94,null,null,3,0.0,null,83,2.4,5.0,44624.0,1020,3217.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-19T07:00:00.000000000Z",15.99,15.99,null,null,1,0.0,null,79,3.4,63.0,77528.0,1021,3107.0,2.4,0.88,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-19T08:00:00.000000000Z",19.37,19.37,null,null,1,0.0,null,68,3.4,63.0,77543.0,1021,3124.0,2.1,2.08,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-19T09:00:00.000000000Z",20.73,20.73,null,null,1,0.0,null,53,3.3,67.0,78083.0,1020,3130.0,1.8,3.28,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-19T10:00:00.000000000Z",21.64,21.64,null,null,1,0.0,null,50,2.8,71.0,79544.0,1020,3144.0,1.8,4.13,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-19T11:00:00.000000000Z",22.34,22.34,null,null,1,0.0,null,49,2.4,73.0,78989.0,1019,3141.0,1.7,4.31,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-19T12:00:00.000000000Z",22.85,22.85,null,null,1,0.0,null,48,1.7,77.0,80001.0,1019,3147.0,1.6,3.73,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-19T13:00:00.000000000Z",22.09,22.09,null,null,3,0.003,11.0,51,0.7,64.0,51684.0,1018,3246.0,1.2,1.91,0.0,3073.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-19T14:00:00.000000000Z",21.95,21.95,null,null,3,0.0,null,51,0.9,34.0,51673.0,1018,3251.0,1.5,1.11,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-19T15:00:00.000000000Z",21.46,21.46,null,null,1,0.0,null,56,0.9,348.0,50830.0,1018,3233.0,1.9,0.34,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-20T00:00:00.000000000Z",13.69,13.69,null,null,3,0.0,null,85,0.5,8.0,42664.0,1018,3366.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-20T01:00:00.000000000Z",13.49,13.49,null,null,4,0.0,null,83,0.5,6.0,46534.0,1017,3368.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-20T02:00:00.000000000Z",13.38,13.38,null,null,4,0.0,null,80,null,null,46534.0,1017,3330.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-20T03:00:00.000000000Z",13.45,13.45,null,null,4,0.0,null,78,null,null,47811.0,1017,3352.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-20T04:00:00.000000000Z",13.16,13.16,null,null,4,0.0,null,74,null,null,48968.0,1016,3388.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-20T05:00:00.000000000Z",12.89,12.89,null,null,4,0.0,null,74,null,null,48975.0,1016,3419.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-20T06:00:00.000000000Z",14.09,14.09,null,null,4,0.0,null,75,null,null,48983.0,1016,3434.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-20T07:00:00.000000000Z",16.08,16.08,null,null,4,0.0,null,75,null,null,47838.0,1016,3448.0,0.0,0.47,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-20T08:00:00.000000000Z",18.53,18.53,null,null,3,0.0,null,68,null,null,49006.0,1016,3472.0,0.5,1.4,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-20T09:00:00.000000000Z",19.85,19.85,null,null,4,0.0,null,64,1.0,178.0,49898.0,1016,3477.0,1.2,2.69,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-20T10:00:00.000000000Z",20.74,20.74,null,null,3,0.0,null,63,1.6,185.0,49895.0,1016,3472.0,2.0,3.71,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-20T11:00:00.000000000Z",21.31,21.31,null,null,4,0.0,null,63,1.9,192.0,49895.0,1015,3445.0,2.4,3.82,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-20T12:00:00.000000000Z",21.48,21.48,null,null,4,0.0,11.0,64,2.3,193.0,48987.0,1015,3420.0,3.0,2.69,10.9,3235.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-20T13:00:00.000000000Z",21.3,21.3,null,null,8,0.0,11.0,66,2.3,193.0,38155.0,1014,3441.0,3.0,1.65,0.0,3258.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-20T14:00:00.000000000Z",20.96,20.96,null,null,8,0.0,null,67,1.9,205.0,48987.0,1014,3450.0,2.5,1.15,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-20T15:00:00.000000000Z",20.34,20.34,null,null,8,0.0,null,70,1.8,206.0,48933.0,1014,3435.0,2.5,0.35,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-21T00:00:00.000000000Z",15.93,15.93,null,null,4,0.02,11.0,90,0.6,61.0,12510.0,1013,3212.0,1.4,0.0,20.4,2966.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-21T01:00:00.000000000Z",15.82,15.82,null,null,4,0.06,11.0,91,0.7,80.0,16594.0,1013,3118.0,1.6,0.0,22.4,2866.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-21T02:00:00.000000000Z",15.75,15.75,null,null,4,0.09,11.0,92,1.0,73.0,34882.0,1013,3081.0,1.6,0.0,0.0,2905.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-21T03:00:00.000000000Z",15.74,15.74,null,null,4,0.063,11.0,92,1.2,60.0,19175.0,1012,3079.0,2.0,0.0,0.0,2903.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-21T04:00:00.000000000Z",15.5,15.5,null,null,4,0.043,11.0,92,1.8,74.0,14797.0,1012,3147.0,2.9,0.0,0.0,2945.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-21T05:00:00.000000000Z",15.43,15.43,null,null,4,0.04,11.0,94,1.6,86.0,9885.0,1012,3152.0,2.6,0.0,0.0,2932.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-21T06:00:00.000000000Z",15.81,15.81,null,null,8,0.067,11.0,94,1.3,84.0,3005.0,1011,3193.0,2.0,0.0,0.0,3002.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-21T07:00:00.000000000Z",16.59,16.59,null,null,8,0.073,11.0,90,1.3,97.0,24665.0,1012,3200.0,2.1,0.17,0.0,3018.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-21T08:00:00.000000000Z",17.35,17.35,null,null,8,0.06,11.0,83,2.0,132.0,35613.0,1012,3204.0,2.8,0.63,5.2,3017.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-21T09:00:00.000000000Z",17.99,17.99,null,null,8,0.137,11.0,80,2.1,146.0,40318.0,1011,3222.0,2.9,1.1,17.9,3023.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-21T10:00:00.000000000Z",18.45,18.45,null,null,9,0.24,11.0,79,2.8,171.0,5785.0,1011,3191.0,3.7,1.54,43.1,2881.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-21T11:00:00.000000000Z",18.7,18.7,null,null,10,0.503,11.0,92,3.6,168.0,3528.0,1011,3156.0,5.3,0.53,45.5,2643.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-21T12:00:00.000000000Z",18.54,18.54,null,null,10,0.78,11.0,95,4.1,181.0,4690.0,1010,3207.0,6.2,0.17,62.0,2643.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-21T13:00:00.000000000Z",18.38,18.38,null,null,10,1.07,11.0,97,3.0,165.0,4817.0,1010,3269.0,4.5,0.21,44.6,2887.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-21T14:00:00.000000000Z",18.28,18.28,null,null,10,1.33,11.0,98,3.0,155.0,2484.0,1009,3265.0,5.0,0.05,56.4,2736.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-21T15:00:00.000000000Z",18.33,18.33,null,null,10,1.147,11.0,98,2.3,142.0,1893.0,1009,3273.0,3.5,0.06,50.9,2735.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-22T00:00:00.000000000Z",16.97,16.97,null,null,4,0.053,null,94,1.2,52.0,3047.0,1010,3261.0,2.4,0.0,0.0,2961.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-22T01:00:00.000000000Z",16.66,16.66,null,null,4,0.027,11.0,95,1.9,57.0,769.0,1010,3221.0,2.9,0.0,0.0,3048.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-22T02:00:00.000000000Z",16.49,16.49,null,null,4,0.023,null,97,2.3,57.0,11692.0,1009,3214.0,3.2,0.0,0.0,2914.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-22T03:00:00.000000000Z",16.32,16.32,null,null,4,0.003,null,96,1.5,55.0,16093.0,1009,3195.0,2.6,0.0,0.0,2895.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-22T04:00:00.000000000Z",16.63,16.63,null,null,8,0.0,11.0,89,0.6,78.0,8374.0,1009,3184.0,2.0,0.0,15.0,2933.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-22T05:00:00.000000000Z",16.69,16.69,null,null,8,0.0,11.0,91,0.8,119.0,10380.0,1010,3184.0,2.1,0.0,31.5,2886.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-22T06:00:00.000000000Z",16.81,16.81,null,null,8,0.0,11.0,93,1.3,71.0,20717.0,1010,3206.0,2.3,0.0,26.0,2946.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-22T07:00:00.000000000Z",17.52,17.52,null,null,8,0.0,11.0,93,1.0,55.0,15598.0,1010,3262.0,1.2,0.16,38.0,3001.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-22T08:00:00.000000000Z",18.19,18.19,null,null,8,0.0,11.0,84,0.8,89.0,41649.0,1010,3282.0,1.2,0.76,0.0,3105.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-22T09:00:00.000000000Z",19.04,19.04,null,null,8,0.0,11.0,76,0.9,158.0,46113.0,1010,3249.0,1.1,1.98,0.0,3080.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-22T10:00:00.000000000Z",19.47,19.47,null,null,9,0.575,11.0,74,1.8,171.0,33842.0,1010,3263.0,2.3,2.75,10.9,3082.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-22T11:00:00.000000000Z",19.81,19.81,null,null,9,0.2,11.0,73,1.9,208.0,21431.0,1010,3266.0,2.5,2.35,17.9,3044.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-22T12:00:00.000000000Z",20.04,20.04,null,null,9,0.2,11.0,73,2.4,212.0,17047.0,1009,3303.0,3.1,2.4,34.7,3030.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-22T13:00:00.000000000Z",19.3,19.3,null,null,10,4.032,11.0,85,2.0,205.0,8351.0,1009,3305.0,2.7,1.72,80.0,2408.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-22T14:00:00.000000000Z",19.05,19.05,null,null,4,0.227,11.0,91,0.6,221.0,9302.0,1010,3317.0,0.9,0.32,48.5,2953.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-22T15:00:00.000000000Z",19.06,19.06,null,null,4,0.13,11.0,91,null,null,15623.0,1010,3324.0,0.0,0.19,20.9,3072.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-23T00:00:00.000000000Z",17.58,17.58,null,null,4,0.015,11.0,97,1.1,31.0,434.0,1012,3392.0,1.1,0.0,0.0,3204.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-23T01:00:00.000000000Z",18.31,18.31,null,null,8,0.05,11.0,97,1.7,239.0,34875.0,1012,3286.0,2.7,0.0,0.0,3136.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-23T02:00:00.000000000Z",18.06,18.06,null,null,8,0.06,11.0,97,1.7,234.0,43403.0,1012,3307.0,3.0,0.0,0.0,3157.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-23T03:00:00.000000000Z",17.99,17.99,null,null,8,0.05,11.0,97,1.8,229.0,39811.0,1012,3323.0,3.5,0.0,0.0,3173.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-23T04:00:00.000000000Z",17.55,17.55,null,null,8,0.088,11.0,97,1.3,63.0,975.0,1011,3348.0,2.4,0.0,0.0,3175.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-23T05:00:00.000000000Z",17.69,17.69,null,null,8,0.043,11.0,96,1.5,67.0,870.0,1011,3444.0,2.6,0.0,0.0,3278.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-23T06:00:00.000000000Z",17.81,17.81,null,null,8,0.045,11.0,96,1.5,66.0,10670.0,1011,3479.0,2.3,0.0,0.0,3316.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-23T07:00:00.000000000Z",18.9,18.9,null,null,8,0.04,11.0,95,2.8,195.0,57877.0,1011,3347.0,4.5,0.12,0.0,3197.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-23T08:00:00.000000000Z",19.62,19.62,null,null,8,0.04,11.0,93,3.1,187.0,48483.0,1011,3360.0,5.0,0.22,0.0,3210.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-23T09:00:00.000000000Z",20.08,20.08,null,null,8,0.06,11.0,91,3.8,187.0,35107.0,1010,3369.0,5.8,0.28,0.0,3219.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-23T10:00:00.000000000Z",20.42,20.42,null,null,8,0.14,11.0,91,4.7,190.0,18259.0,1010,3409.0,6.8,0.25,2.4,3259.0,null,0.143,0.0,null,null]
[6072,"salerno","2025-10-23T11:00:00.000000000Z",20.54,20.54,null,null,9,0.2,11.0,92,5.4,191.0,10135.0,1009,3427.0,7.7,0.1,5.7,3241.0,null,0.189,0.0,null,null]
[6072,"salerno","2025-10-23T12:00:00.000000000Z",20.44,20.44,null,null,5,0.2,11.0,94,6.1,192.0,9009.0,1009,3438.0,8.6,0.19,9.3,3210.0,null,0.607,0.0,null,null]
[6072,"salerno","2025-10-23T13:00:00.000000000Z",19.85,19.85,null,null,5,0.2,11.0,97,4.6,176.0,3550.0,1008,3536.0,7.8,0.26,61.2,2934.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-23T14:00:00.000000000Z",19.98,19.98,null,null,8,0.0,11.0,94,5.4,188.0,3002.0,1007,3544.0,8.9,0.32,62.1,2961.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-23T15:00:00.000000000Z",19.78,19.78,null,null,8,0.0,11.0,98,4.3,189.0,3817.0,1007,3553.0,6.9,0.04,54.5,2978.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-24T00:00:00.000000000Z",18.89,18.89,null,null,1,0.022,null,85,2.4,293.0,36531.0,1006,3880.0,5.8,0.0,0.0,3580.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-24T01:00:00.000000000Z",18.39,18.39,null,null,1,0.01,null,81,3.5,299.0,44061.0,1006,3827.0,7.2,0.0,0.0,3527.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-24T02:00:00.000000000Z",17.84,17.84,null,null,1,0.0,null,75,2.3,307.0,47317.0,1007,3761.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-24T03:00:00.000000000Z",17.3,17.3,null,null,1,0.002,null,74,1.3,328.0,48616.0,1008,3756.0,4.1,0.0,0.0,0.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-24T04:00:00.000000000Z",17.03,17.03,null,null,1,0.0,null,82,1.2,51.0,43246.0,1008,3699.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-24T05:00:00.000000000Z",16.31,16.31,null,null,1,0.0,11.0,90,1.7,51.0,34254.0,1009,3669.0,1.0,0.0,0.0,3509.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-24T06:00:00.000000000Z",16.64,16.64,null,null,3,0.003,null,92,2.2,53.0,34348.0,1009,3623.0,1.5,0.0,0.0,3323.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-24T07:00:00.000000000Z",18.6,18.6,null,null,3,0.003,null,83,1.9,76.0,43603.0,1010,3634.0,1.6,0.33,0.0,3334.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-24T08:00:00.000000000Z",20.27,20.27,null,null,1,0.005,null,70,1.1,183.0,47980.0,1011,3653.0,1.8,0.97,0.0,3353.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-24T09:00:00.000000000Z",20.94,20.94,null,null,3,0.008,11.0,59,3.9,257.0,50190.0,1011,3644.0,5.7,1.72,2.5,3471.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-24T10:00:00.000000000Z",21.37,21.37,null,null,1,0.005,null,56,4.2,258.0,51162.0,1011,3581.0,6.3,2.2,0.0,3281.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-24T11:00:00.000000000Z",21.46,21.46,null,null,3,0.003,null,53,4.7,259.0,51176.0,1012,3530.0,7.1,2.96,0.0,3230.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-24T12:00:00.000000000Z",21.29,21.29,null,null,4,0.0,null,57,5.0,263.0,51132.0,1011,3492.0,7.5,2.27,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-24T13:00:00.000000000Z",21.08,21.08,null,null,4,0.0,11.0,57,4.9,266.0,51161.0,1011,3471.0,7.6,2.07,0.0,3302.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-24T14:00:00.000000000Z",20.67,20.67,null,null,1,0.0,null,59,4.2,267.0,51249.0,1012,3422.0,6.7,0.98,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-24T15:00:00.000000000Z",19.96,19.96,null,null,1,0.0,null,65,2.7,263.0,49415.0,1012,3397.0,4.9,0.34,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T00:00:00.000000000Z",15.5,15.5,null,null,4,0.0,11.0,90,1.6,44.0,39838.0,1015,3396.0,1.6,0.0,13.8,3200.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T01:00:00.000000000Z",14.94,14.94,null,null,4,0.01,11.0,90,1.9,47.0,28853.0,1015,3458.0,2.1,0.0,20.4,3251.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T02:00:00.000000000Z",15.13,15.13,null,null,4,0.043,11.0,92,1.9,44.0,19643.0,1015,3487.0,1.9,0.0,32.6,3227.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T03:00:00.000000000Z",15.29,15.29,null,null,4,0.04,11.0,94,2.0,43.0,16226.0,1015,3477.0,1.7,0.0,28.5,3215.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T04:00:00.000000000Z",15.89,15.89,null,null,4,0.024,11.0,92,2.5,60.0,17832.0,1015,3386.0,3.3,0.0,5.2,3166.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T05:00:00.000000000Z",15.75,15.75,null,null,8,0.048,11.0,94,2.5,56.0,16141.0,1015,3377.0,3.1,0.0,0.0,3172.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T06:00:00.000000000Z",16.19,16.19,null,null,8,0.2,11.0,95,2.6,56.0,14846.0,1015,3348.0,2.9,0.0,0.0,3163.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T07:00:00.000000000Z",17.24,17.24,null,null,8,0.056,11.0,91,2.0,73.0,6823.0,1016,3397.0,2.5,0.19,0.0,3205.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T08:00:00.000000000Z",18.24,18.24,null,null,8,0.086,11.0,84,1.2,122.0,26531.0,1016,3414.0,1.6,0.68,0.0,3246.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T09:00:00.000000000Z",19.06,19.06,null,null,4,0.048,11.0,78,1.5,182.0,36422.0,1015,3546.0,2.0,1.7,16.1,3345.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T10:00:00.000000000Z",19.99,19.99,null,null,4,0.062,11.0,73,2.8,201.0,47427.0,1015,3525.0,3.8,2.43,43.5,3238.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T11:00:00.000000000Z",20.5,20.5,null,null,4,0.062,11.0,67,3.4,223.0,46172.0,1016,3446.0,4.8,2.76,43.0,3160.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T12:00:00.000000000Z",20.61,20.61,null,null,4,0.032,11.0,65,3.9,225.0,49897.0,1015,3399.0,5.6,2.43,26.0,3181.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T13:00:00.000000000Z",20.36,20.36,null,null,4,0.04,11.0,67,3.5,228.0,49902.0,1015,3391.0,5.1,1.12,30.0,3160.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T14:00:00.000000000Z",20.14,20.14,null,null,4,0.03,11.0,67,3.1,216.0,49890.0,1014,3396.0,4.6,0.5,9.3,3213.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T15:00:00.000000000Z",19.64,19.64,null,null,4,0.024,null,69,2.4,189.0,48744.0,1014,3454.0,4.1,0.21,0.0,3154.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T16:00:00.000000000Z",19.09,19.09,null,null,4,0.065,null,73,2.5,169.0,48657.0,1013,3461.0,5.0,0.01,0.0,3161.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T17:00:00.000000000Z",18.68,18.68,null,null,8,0.06,11.0,76,2.1,139.0,47439.0,1014,3476.0,4.7,0.0,15.0,3281.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T18:00:00.000000000Z",18.49,18.49,null,null,8,0.04,11.0,79,1.7,142.0,45685.0,1014,3447.0,3.9,0.0,24.9,3232.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T19:00:00.000000000Z",18.22,18.22,null,null,5,0.1,11.0,82,2.2,140.0,45623.0,1013,3473.0,4.6,0.0,23.4,3261.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T20:00:00.000000000Z",18.13,18.13,null,null,5,0.16,11.0,83,2.7,155.0,14767.0,1013,3496.0,5.3,0.0,26.0,3275.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T21:00:00.000000000Z",18.24,18.24,null,null,16,0.5,11.0,87,2.5,163.0,8993.0,1013,3477.0,4.9,0.0,49.8,3139.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T22:00:00.000000000Z",18.28,18.28,null,null,5,0.6,11.0,95,2.5,172.0,3547.0,1013,3496.0,5.1,0.0,51.4,3088.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-25T23:00:00.000000000Z",18.27,18.27,null,null,10,0.653,11.0,98,3.1,180.0,2905.0,1012,3475.0,6.1,0.0,52.4,2873.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T00:00:00.000000000Z",18.49,18.49,null,null,10,1.87,11.0,99,3.8,179.0,2438.0,1012,3525.0,7.2,0.0,63.7,2888.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T01:00:00.000000000Z",17.99,17.99,null,null,10,1.831,11.0,99,2.8,168.0,1864.0,1011,3533.0,5.8,0.0,51.4,2989.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T02:00:00.000000000Z",18.0,18.0,null,null,8,0.16,11.0,93,4.8,191.0,24200.0,1010,3573.0,9.0,0.0,0.0,3423.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-26T03:00:00.000000000Z",18.9,18.9,null,null,8,0.01,11.0,85,6.0,187.0,24200.0,1010,3555.0,10.5,0.0,0.0,3405.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-10-26T04:00:00.000000000Z",18.91,18.91,null,null,10,0.843,11.0,98,3.6,209.0,5039.0,1010,3566.0,6.9,0.0,70.0,2933.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T05:00:00.000000000Z",19.13,19.13,null,null,10,1.22,11.0,98,3.4,219.0,10022.0,1009,3563.0,6.4,0.0,64.1,3085.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T06:00:00.000000000Z",19.27,19.27,null,null,10,0.855,11.0,97,2.1,211.0,15497.0,1009,3610.0,4.7,0.0,55.0,3232.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T07:00:00.000000000Z",19.87,19.87,null,null,5,0.63,11.0,96,1.9,209.0,12937.0,1010,3660.0,3.5,0.1,32.2,3397.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T08:00:00.000000000Z",20.42,20.42,null,null,5,0.31,11.0,94,2.5,225.0,12107.0,1010,3636.0,3.9,0.32,47.4,3239.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T09:00:00.000000000Z",21.28,21.28,null,null,5,0.325,11.0,87,2.2,244.0,18658.0,1010,3631.0,3.1,1.14,21.9,3380.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T10:00:00.000000000Z",21.72,21.72,null,null,5,0.24,11.0,70,2.6,237.0,47944.0,1010,3647.0,3.6,2.22,29.0,3413.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T11:00:00.000000000Z",22.05,22.05,null,null,3,0.12,null,64,3.1,232.0,49266.0,1009,3601.0,4.3,3.65,0.0,3301.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T12:00:00.000000000Z",22.03,22.03,null,null,4,0.138,null,64,2.9,236.0,49237.0,1009,3546.0,4.1,3.33,0.0,3246.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T13:00:00.000000000Z",21.79,21.79,null,null,4,0.105,null,67,2.7,232.0,49167.0,1009,3507.0,3.8,2.31,0.0,3207.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T14:00:00.000000000Z",21.31,21.31,null,null,1,0.0,null,74,1.9,241.0,46702.0,1009,3491.0,3.1,0.35,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T15:00:00.000000000Z",19.92,19.92,null,null,1,0.0,null,84,1.1,224.0,43338.0,1009,3465.0,2.6,0.02,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T16:00:00.000000000Z",19.15,19.15,null,null,1,0.0,null,89,0.5,255.0,36693.0,1009,3396.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T17:00:00.000000000Z",18.61,18.61,null,null,4,0.008,11.0,91,null,null,34246.0,1009,3389.0,1.9,0.0,0.0,3226.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T18:00:00.000000000Z",18.31,18.31,null,null,4,0.0,null,93,null,null,28968.0,1009,3401.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T19:00:00.000000000Z",18.26,18.26,null,null,8,0.013,11.0,94,null,null,12910.0,1009,3318.0,1.5,0.0,2.5,3135.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T20:00:00.000000000Z",18.12,18.12,null,null,8,0.118,11.0,93,0.8,294.0,8111.0,1009,3223.0,2.2,0.0,27.0,2941.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T21:00:00.000000000Z",17.74,17.74,null,null,9,0.203,11.0,93,1.1,301.0,4017.0,1009,3123.0,2.5,0.0,11.4,2781.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T22:00:00.000000000Z",17.02,17.02,null,null,10,0.645,11.0,97,0.9,250.0,3001.0,1009,3070.0,2.1,0.0,0.0,2594.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-26T23:00:00.000000000Z",16.51,16.51,null,null,10,0.593,11.0,97,0.6,228.0,4946.0,1009,2929.0,1.7,0.0,30.5,2460.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T00:00:00.000000000Z",16.33,16.33,null,null,9,0.318,11.0,95,null,null,18633.0,1009,2882.0,1.4,0.0,10.3,2554.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T01:00:00.000000000Z",16.21,16.21,null,null,4,0.04,11.0,97,null,null,15833.0,1009,2877.0,0.0,0.0,0.0,2690.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T02:00:00.000000000Z",15.71,15.71,null,null,4,0.025,11.0,96,0.7,59.0,23202.0,1009,2939.0,0.0,0.0,0.0,2772.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T03:00:00.000000000Z",15.41,15.41,null,null,4,0.01,11.0,95,1.3,80.0,24001.0,1009,2930.0,1.5,0.0,5.9,2743.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T04:00:00.000000000Z",15.36,15.36,null,null,4,0.028,11.0,95,1.7,62.0,14819.0,1009,2795.0,1.3,0.0,26.0,2563.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T05:00:00.000000000Z",15.1,15.1,null,null,4,0.017,11.0,96,2.1,65.0,27171.0,1009,2671.0,2.4,0.0,0.0,2488.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T06:00:00.000000000Z",15.09,15.09,null,null,4,0.01,11.0,96,2.2,60.0,19700.0,1009,2646.0,2.7,0.0,12.6,2450.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T07:00:00.000000000Z",16.59,16.59,null,null,3,0.018,11.0,92,2.3,73.0,23970.0,1010,2845.0,2.8,0.27,28.5,2614.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T08:00:00.000000000Z",17.76,17.76,null,null,1,0.0,11.0,85,1.5,98.0,36620.0,1011,3149.0,1.9,0.99,0.0,2981.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T09:00:00.000000000Z",18.72,18.72,null,null,4,0.008,11.0,79,0.8,122.0,20801.0,1011,3297.0,1.0,2.14,18.5,3090.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T10:00:00.000000000Z",19.27,19.27,null,null,3,0.08,11.0,74,0.6,212.0,18811.0,1012,3432.0,0.7,2.65,48.9,3110.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T11:00:00.000000000Z",19.95,19.95,null,null,3,0.085,11.0,68,0.7,240.0,27209.0,1011,3486.0,1.0,3.0,46.9,3158.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T12:00:00.000000000Z",20.21,20.21,null,null,3,0.015,11.0,63,1.1,243.0,50201.0,1011,3457.0,1.7,2.91,20.4,3234.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T13:00:00.000000000Z",20.03,20.03,null,null,3,0.0,11.0,59,3.1,262.0,51611.0,1011,3507.0,4.3,2.11,0.0,3338.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T14:00:00.000000000Z",19.72,19.72,null,null,1,0.0,null,55,3.8,280.0,51763.0,1012,3433.0,5.7,1.43,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T15:00:00.000000000Z",18.91,18.91,null,null,1,0.0,11.0,61,2.3,275.0,50895.0,1012,3455.0,4.4,0.41,0.0,3299.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T16:00:00.000000000Z",17.49,17.49,null,null,8,0.04,null,66,2.0,254.0,50891.0,1012,3548.0,4.7,0.02,0.0,0.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T17:00:00.000000000Z",17.39,17.39,null,null,4,0.018,11.0,67,1.7,255.0,49963.0,1012,3498.0,4.4,0.0,0.0,3329.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T18:00:00.000000000Z",17.0,17.0,null,null,10,0.1,11.0,70,1.4,251.0,49967.0,1012,3471.0,4.0,0.0,0.0,3294.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T19:00:00.000000000Z",17.16,17.16,null,null,9,0.3,11.0,73,0.8,166.0,39689.0,1012,3396.0,2.1,0.0,34.3,3151.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T20:00:00.000000000Z",17.06,17.06,null,null,9,0.3,11.0,80,1.5,180.0,11353.0,1012,3439.0,3.5,0.0,15.0,3197.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T21:00:00.000000000Z",17.1,17.1,null,null,5,0.11,11.0,85,1.1,172.0,6804.0,1013,3454.0,3.0,0.0,30.0,3146.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T22:00:00.000000000Z",16.96,16.96,null,null,9,0.1,11.0,90,0.6,173.0,10046.0,1013,3447.0,2.2,0.0,35.7,3127.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-27T23:00:00.000000000Z",16.93,16.93,null,null,9,0.1,11.0,91,0.7,94.0,19320.0,1012,3452.0,0.9,0.0,0.0,3218.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T00:00:00.000000000Z",16.68,16.68,null,null,5,0.1,11.0,93,1.2,65.0,13829.0,1012,3486.0,0.6,0.0,0.0,3303.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T01:00:00.000000000Z",16.56,16.56,null,null,5,0.1,11.0,94,2.1,58.0,31687.0,1012,3439.0,1.8,0.0,0.0,3139.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T02:00:00.000000000Z",16.26,16.26,null,null,4,0.048,11.0,95,2.0,64.0,12910.0,1012,3278.0,2.4,0.0,0.0,3100.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T03:00:00.000000000Z",16.01,16.01,null,null,4,0.033,11.0,95,2.9,53.0,20872.0,1012,3261.0,4.0,0.0,14.4,3068.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T04:00:00.000000000Z",15.7,15.7,null,null,4,0.015,null,95,2.4,36.0,20893.0,1013,3245.0,3.4,0.0,0.0,2945.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T05:00:00.000000000Z",15.34,15.34,null,null,3,0.0,null,94,1.5,16.0,17040.0,1013,3301.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T06:00:00.000000000Z",15.19,15.19,null,null,3,0.0,null,95,1.0,16.0,13500.0,1014,3277.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T07:00:00.000000000Z",16.91,16.91,null,null,1,0.0,null,95,0.8,17.0,13660.0,1015,3254.0,1.1,0.33,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T08:00:00.000000000Z",18.9,18.9,null,null,1,0.0,null,86,null,null,46289.0,1015,3277.0,0.5,1.18,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T09:00:00.000000000Z",20.14,20.14,null,null,1,0.0,null,71,0.7,156.0,49318.0,1016,3322.0,0.8,2.34,0.0,0.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T10:00:00.000000000Z",21.09,21.09,null,null,1,0.0,null,64,1.2,165.0,51392.0,1016,3360.0,1.4,3.34,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T11:00:00.000000000Z",21.72,21.72,null,null,1,0.0,null,61,1.8,185.0,51409.0,1016,3356.0,2.1,3.78,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T12:00:00.000000000Z",21.95,21.95,null,null,1,0.0,null,64,2.4,195.0,51363.0,1016,3357.0,3.0,3.44,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T13:00:00.000000000Z",21.78,21.78,null,null,1,0.01,11.0,71,2.4,207.0,38080.0,1016,3430.0,3.2,2.15,19.7,3222.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T14:00:00.000000000Z",21.31,21.31,null,null,1,0.0,null,66,2.0,188.0,50467.0,1017,3509.0,2.7,1.14,0.0,0.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T15:00:00.000000000Z",20.32,20.32,null,null,1,0.0,null,72,1.6,160.0,46998.0,1017,3525.0,2.5,0.39,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T16:00:00.000000000Z",18.47,18.47,null,null,1,0.0,null,84,0.9,114.0,47184.0,1018,3547.0,1.9,0.02,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T17:00:00.000000000Z",17.38,17.38,null,null,1,0.0,null,84,1.1,71.0,45897.0,1018,3607.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T18:00:00.000000000Z",16.77,16.77,null,null,1,0.0,null,85,1.1,53.0,44303.0,1019,3660.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T19:00:00.000000000Z",16.29,16.29,null,null,3,0.0,null,84,0.8,41.0,48062.0,1019,3719.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T20:00:00.000000000Z",16.08,16.08,null,null,3,0.0,null,84,0.7,30.0,48092.0,1020,3786.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T21:00:00.000000000Z",15.94,15.94,null,null,4,0.0,null,85,0.7,40.0,46348.0,1020,3800.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T22:00:00.000000000Z",16.02,16.02,null,null,4,0.0,11.0,88,0.8,50.0,43216.0,1020,3767.0,1.6,0.0,0.0,3600.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-28T23:00:00.000000000Z",15.93,15.93,null,null,4,0.003,null,89,0.6,54.0,36892.0,1020,3756.0,1.5,0.0,0.0,3456.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T00:00:00.000000000Z",16.02,16.02,null,null,4,0.01,11.0,90,0.5,60.0,24201.0,1020,3796.0,1.4,0.0,0.0,3622.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T01:00:00.000000000Z",15.13,15.13,null,null,4,0.015,11.0,91,0.6,73.0,19080.0,1021,3804.0,1.4,0.0,22.1,3593.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T02:00:00.000000000Z",15.81,15.81,null,null,4,0.05,11.0,91,null,null,24803.0,1020,3743.0,1.0,0.0,35.2,3491.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T03:00:00.000000000Z",15.88,15.88,null,null,4,0.078,11.0,92,0.6,85.0,22435.0,1020,3674.0,1.3,0.0,38.7,3408.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T04:00:00.000000000Z",15.82,15.82,null,null,4,0.043,11.0,94,1.1,74.0,14263.0,1021,3628.0,1.9,0.0,27.5,3399.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T05:00:00.000000000Z",15.59,15.59,null,null,3,0.02,11.0,95,1.1,54.0,26640.0,1021,3616.0,2.2,0.0,25.7,3393.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T06:00:00.000000000Z",15.57,15.57,null,null,3,0.003,11.0,94,1.2,33.0,32403.0,1021,3595.0,1.9,0.0,0.0,3422.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T07:00:00.000000000Z",17.27,17.27,null,null,4,0.0,null,89,1.3,80.0,40195.0,1021,3569.0,2.2,0.23,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T08:00:00.000000000Z",18.71,18.71,null,null,4,0.0,11.0,85,1.6,142.0,41661.0,1021,3570.0,2.2,1.08,0.0,3401.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T09:00:00.000000000Z",19.61,19.61,null,null,4,0.015,11.0,80,2.0,156.0,38334.0,1022,3590.0,2.8,2.07,26.2,3368.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T10:00:00.000000000Z",20.04,20.04,null,null,4,0.048,11.0,75,2.8,176.0,36175.0,1022,3646.0,3.7,2.73,41.7,3366.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T11:00:00.000000000Z",20.34,20.34,null,null,4,0.025,11.0,74,2.8,178.0,32946.0,1022,3692.0,3.7,2.73,32.0,3454.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T12:00:00.000000000Z",20.51,20.51,null,null,4,0.01,11.0,73,2.9,172.0,41282.0,1021,3694.0,4.0,2.22,21.9,3485.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T13:00:00.000000000Z",20.47,20.47,null,null,4,0.008,11.0,73,3.0,172.0,42458.0,1020,3696.0,4.1,1.71,12.6,3506.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T14:00:00.000000000Z",20.68,20.68,null,null,3,0.027,null,73,2.3,176.0,48331.0,1020,3714.0,3.1,0.92,0.0,3414.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T15:00:00.000000000Z",20.17,20.17,null,null,3,0.0,null,74,1.6,176.0,48410.0,1020,3723.0,2.4,0.25,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T16:00:00.000000000Z",18.53,18.53,null,null,4,0.0,null,85,null,null,46362.0,1020,3707.0,1.1,0.02,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T17:00:00.000000000Z",17.9,17.9,null,null,3,0.0,null,87,1.1,46.0,42869.0,1020,3691.0,1.3,0.0,0.0,0.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T18:00:00.000000000Z",17.43,17.43,null,null,3,0.0,null,87,1.3,35.0,34627.0,1020,3679.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T19:00:00.000000000Z",16.89,16.89,null,null,4,0.0,null,85,1.2,33.0,34139.0,1020,3687.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T20:00:00.000000000Z",16.56,16.56,null,null,4,0.0,null,84,0.5,26.0,38294.0,1020,3668.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T21:00:00.000000000Z",16.48,16.48,null,null,4,0.0,null,83,0.6,69.0,47226.0,1020,3690.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T22:00:00.000000000Z",16.35,16.35,null,null,4,0.0,null,83,0.8,57.0,47590.0,1020,3665.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-29T23:00:00.000000000Z",16.28,16.28,null,null,4,0.0,null,83,1.0,58.0,46671.0,1020,3673.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T00:00:00.000000000Z",16.16,16.16,null,null,4,0.0,null,82,1.3,63.0,36606.0,1019,3675.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T01:00:00.000000000Z",15.91,15.91,null,null,4,0.007,null,82,1.1,59.0,35873.0,1019,3679.0,2.3,0.0,0.0,3379.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T02:00:00.000000000Z",16.11,16.11,null,null,4,0.028,11.0,83,1.3,78.0,22542.0,1018,3631.0,2.8,0.0,34.4,3381.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T03:00:00.000000000Z",15.87,15.87,null,null,4,0.038,11.0,88,1.1,86.0,36766.0,1018,3624.0,2.8,0.0,39.1,3359.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T04:00:00.000000000Z",15.77,15.77,null,null,4,0.02,11.0,90,0.9,77.0,30761.0,1018,3652.0,2.0,0.0,30.8,3419.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T05:00:00.000000000Z",15.93,15.93,null,null,4,0.025,11.0,90,0.9,79.0,15845.0,1018,3654.0,1.8,0.0,32.7,3410.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T06:00:00.000000000Z",16.47,16.47,null,null,8,0.023,11.0,90,1.2,77.0,19605.0,1017,3672.0,2.2,0.0,26.2,3450.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T07:00:00.000000000Z",17.27,17.27,null,null,4,0.033,11.0,90,1.1,88.0,15680.0,1018,3675.0,1.9,0.06,26.0,3445.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T08:00:00.000000000Z",18.27,18.27,null,null,8,0.048,11.0,86,1.0,112.0,18869.0,1018,3685.0,1.6,0.38,6.6,3471.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T09:00:00.000000000Z",19.04,19.04,null,null,4,0.078,11.0,83,1.0,122.0,25718.0,1018,3675.0,1.6,0.59,26.2,3447.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T10:00:00.000000000Z",19.79,19.79,null,null,4,0.068,11.0,81,1.4,161.0,38536.0,1018,3673.0,2.1,1.54,29.3,3442.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T11:00:00.000000000Z",20.36,20.36,null,null,4,0.065,11.0,80,2.3,174.0,19459.0,1018,3691.0,3.2,2.03,43.1,3403.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T12:00:00.000000000Z",20.73,20.73,null,null,8,0.098,11.0,76,3.1,178.0,14393.0,1017,3677.0,4.3,1.88,50.3,3337.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T13:00:00.000000000Z",20.61,20.61,null,null,4,0.068,11.0,81,2.9,180.0,19826.0,1017,3647.0,4.2,0.51,45.1,3338.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T14:00:00.000000000Z",20.8,20.8,null,null,1,0.08,11.0,84,2.1,178.0,30328.0,1017,3619.0,3.2,0.22,30.4,3381.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T15:00:00.000000000Z",20.13,20.13,null,null,1,0.0,11.0,88,1.0,162.0,39422.0,1016,3621.0,2.0,0.06,0.0,3452.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T16:00:00.000000000Z",18.88,18.88,null,null,1,0.0,null,89,null,null,40805.0,1016,3532.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T17:00:00.000000000Z",18.54,18.54,null,null,1,0.0,null,89,null,null,43630.0,1017,3505.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T18:00:00.000000000Z",18.31,18.31,null,null,8,0.0,null,89,null,null,44811.0,1017,3405.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T19:00:00.000000000Z",18.18,18.18,null,null,8,0.02,null,87,null,null,27972.0,1017,3341.0,1.1,0.0,0.0,3041.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T20:00:00.000000000Z",18.08,18.08,null,null,8,0.028,11.0,86,null,null,3831.0,1018,3262.0,1.3,0.0,0.0,2969.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T21:00:00.000000000Z",17.97,17.97,null,null,8,0.03,11.0,90,0.9,64.0,4194.0,1018,3232.0,1.5,0.0,50.2,2681.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T22:00:00.000000000Z",17.72,17.72,null,null,9,0.2,11.0,87,null,null,21434.0,1018,3256.0,1.6,0.0,40.5,2884.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-30T23:00:00.000000000Z",17.6,17.6,null,null,8,0.1,11.0,92,0.6,94.0,42273.0,1018,3296.0,1.2,0.0,0.0,3128.0,"P",9.999,9.999,null,null]
[6072,"salerno","2025-10-31T00:00:00.000000000Z",17.55,17.55,null,null,8,0.1,11.0,94,0.7,65.0,5967.0,1018,3240.0,1.4,0.0,11.4,2949.0,"P",9.999,9.999,null,null]
[6072,"salerno","2025-10-31T01:00:00.000000000Z",17.43,17.43,null,null,8,0.19,11.0,93,0.8,52.0,11701.0,1017,3249.0,1.6,0.0,63.0,2765.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T02:00:00.000000000Z",17.41,17.41,null,null,8,0.047,11.0,75,0.9,5.0,49745.0,1016,3241.0,1.0,0.0,0.0,3039.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T03:00:00.000000000Z",17.24,17.24,null,null,8,0.08,null,76,0.8,2.0,49749.0,1016,3158.0,0.0,0.0,0.0,2858.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T04:00:00.000000000Z",17.4,17.4,null,null,8,0.11,11.0,74,null,null,49757.0,1016,3204.0,0.0,0.0,0.0,3045.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T05:00:00.000000000Z",17.46,17.46,null,null,4,0.093,null,73,null,null,51043.0,1016,3312.0,0.0,0.0,0.0,3012.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T06:00:00.000000000Z",17.42,17.42,null,null,8,0.04,null,73,null,null,51050.0,1016,3307.0,0.0,0.0,0.0,3007.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T07:00:00.000000000Z",18.48,18.48,null,null,8,0.013,null,70,0.6,338.0,51024.0,1016,3360.0,0.8,0.2,0.0,3060.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T08:00:00.000000000Z",19.72,19.72,null,null,4,0.007,null,72,0.6,279.0,49917.0,1016,3308.0,1.0,0.83,0.0,3008.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T09:00:00.000000000Z",20.91,20.91,null,null,4,0.003,null,67,0.8,254.0,51061.0,1017,3314.0,0.9,1.65,0.0,0.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T10:00:00.000000000Z",21.63,21.63,null,null,8,0.0,null,66,0.9,261.0,51067.0,1016,3364.0,1.2,1.67,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T11:00:00.000000000Z",22.46,22.46,null,null,8,0.0,null,62,1.1,232.0,52007.0,1016,3401.0,1.2,2.36,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T12:00:00.000000000Z",22.93,22.93,null,null,4,0.003,null,61,1.0,253.0,52854.0,1015,3390.0,1.3,1.74,0.0,3090.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T13:00:00.000000000Z",23.27,23.27,null,null,4,0.0,null,61,1.3,248.0,52856.0,1015,3356.0,1.6,1.15,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T14:00:00.000000000Z",23.05,23.05,null,null,4,0.0,null,65,1.3,239.0,51924.0,1015,3336.0,1.6,0.62,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T15:00:00.000000000Z",22.47,22.47,null,null,4,0.0,null,78,0.8,219.0,49782.0,1015,3318.0,1.2,0.2,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T16:00:00.000000000Z",20.78,20.78,null,null,4,0.0,null,80,null,null,49715.0,1016,3310.0,0.7,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T17:00:00.000000000Z",19.77,19.77,null,null,4,0.003,null,83,0.8,46.0,46654.0,1016,3383.0,1.4,0.0,0.0,3083.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T18:00:00.000000000Z",19.14,19.14,null,null,4,0.0,null,83,1.2,26.0,46672.0,1017,3374.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T19:00:00.000000000Z",18.42,18.42,null,null,4,0.0,null,86,1.6,11.0,44886.0,1017,3418.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T20:00:00.000000000Z",18.02,18.02,null,null,3,0.0,null,89,2.0,8.0,39751.0,1017,3429.0,2.6,0.0,0.0,0.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T21:00:00.000000000Z",17.84,17.84,null,null,3,0.0,null,91,2.3,7.0,26891.0,1018,3438.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T22:00:00.000000000Z",17.74,17.74,null,null,3,0.0,null,91,2.5,9.0,26824.0,1018,3445.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-10-31T23:00:00.000000000Z",17.63,17.63,null,null,4,0.0,null,91,2.5,5.0,39260.0,1018,3488.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T00:00:00.000000000Z",17.46,17.46,null,null,4,0.0,null,91,2.4,3.0,40389.0,1018,3529.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T01:00:00.000000000Z",17.36,17.36,null,null,4,0.0,null,91,2.2,7.0,25495.0,1018,3548.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T02:00:00.000000000Z",16.66,16.66,null,null,1,0.0,null,91,2.4,6.0,39771.0,1018,3485.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T03:00:00.000000000Z",16.3,16.3,null,null,1,0.0,null,91,2.2,11.0,39823.0,1018,3485.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T04:00:00.000000000Z",15.96,15.96,null,null,1,0.0,null,91,2.1,12.0,39805.0,1018,3560.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T05:00:00.000000000Z",15.62,15.62,null,null,1,0.0,null,92,1.9,10.0,39574.0,1019,3596.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T06:00:00.000000000Z",15.57,15.57,null,null,1,0.0,null,91,1.7,7.0,25540.0,1019,3644.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T07:00:00.000000000Z",17.53,17.53,null,null,1,0.0,null,84,1.6,6.0,34600.0,1020,3660.0,1.0,0.27,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T08:00:00.000000000Z",19.89,19.89,null,null,1,0.0,null,75,null,null,49036.0,1020,3677.0,0.8,1.04,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T09:00:00.000000000Z",21.53,21.53,null,null,1,0.0,null,69,1.0,224.0,51419.0,1020,3711.0,1.1,2.1,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T10:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,65,1.6,247.0,51435.0,1020,3766.0,2.0,3.02,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T11:00:00.000000000Z",23.39,23.39,null,null,1,0.0,null,59,1.5,256.0,53241.0,1020,3813.0,2.0,3.4,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T12:00:00.000000000Z",23.73,23.73,null,null,1,0.0,null,58,1.1,234.0,53211.0,1019,3851.0,1.3,2.84,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T13:00:00.000000000Z",23.57,23.57,null,null,1,0.0,null,61,1.6,203.0,52266.0,1019,3900.0,1.8,1.8,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T14:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,66,1.7,194.0,51442.0,1020,3954.0,2.2,0.95,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T15:00:00.000000000Z",21.57,21.57,null,null,1,0.0,null,76,1.2,193.0,49035.0,1020,3949.0,2.1,0.3,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T16:00:00.000000000Z",19.81,19.81,null,null,1,0.0,null,85,null,null,46184.0,1020,3948.0,0.7,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T17:00:00.000000000Z",18.83,18.83,null,null,1,0.0,null,87,null,null,44730.0,1020,3976.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T18:00:00.000000000Z",18.11,18.11,null,null,1,0.0,null,88,0.6,43.0,45044.0,1021,3993.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T19:00:00.000000000Z",17.65,17.65,null,null,1,0.0,null,88,0.7,35.0,45324.0,1021,4035.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T20:00:00.000000000Z",17.31,17.31,null,null,1,0.0,null,88,0.6,20.0,45299.0,1021,4051.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T21:00:00.000000000Z",17.04,17.04,null,null,1,0.0,null,88,null,null,45324.0,1021,4032.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T22:00:00.000000000Z",16.7,16.7,null,null,1,0.0,null,87,null,null,45380.0,1021,4051.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-01T23:00:00.000000000Z",16.46,16.46,null,null,1,0.0,null,85,null,null,47327.0,1021,4039.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T00:00:00.000000000Z",16.24,16.24,null,null,3,0.0,null,85,null,null,49069.0,1021,3989.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T01:00:00.000000000Z",15.41,15.41,null,null,4,0.0,null,85,null,null,47305.0,1021,3958.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T02:00:00.000000000Z",16.0,16.0,null,null,1,0.0,null,85,null,null,47375.0,1020,3970.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T03:00:00.000000000Z",15.75,15.75,null,null,1,0.0,null,84,null,null,47366.0,1020,3952.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T04:00:00.000000000Z",15.44,15.44,null,null,1,0.0,null,85,null,null,47380.0,1020,3936.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T05:00:00.000000000Z",15.22,15.22,null,null,1,0.0,null,86,null,null,47398.0,1020,3912.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T06:00:00.000000000Z",15.56,15.56,null,null,4,0.0,null,87,null,null,44315.0,1020,3895.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T07:00:00.000000000Z",17.22,17.22,null,null,4,0.0,null,84,null,null,45495.0,1020,3893.0,0.5,0.22,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T08:00:00.000000000Z",18.74,18.74,null,null,4,0.0,null,79,0.7,145.0,49198.0,1021,3893.0,1.0,0.86,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T09:00:00.000000000Z",20.05,20.05,null,null,4,0.0,null,73,1.1,151.0,49246.0,1020,3880.0,1.3,1.86,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T10:00:00.000000000Z",20.9,20.9,null,null,4,0.0,null,70,1.3,168.0,51610.0,1020,3885.0,1.6,2.76,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T11:00:00.000000000Z",21.59,21.59,null,null,4,0.0,null,68,1.9,195.0,51576.0,1019,3885.0,2.4,3.15,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T12:00:00.000000000Z",21.69,21.69,null,null,4,0.003,11.0,72,2.5,201.0,49678.0,1019,3861.0,3.2,2.2,2.5,3684.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T13:00:00.000000000Z",21.37,21.37,null,null,4,0.013,11.0,79,2.6,200.0,34547.0,1018,3837.0,3.4,1.34,22.4,3628.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T14:00:00.000000000Z",21.24,21.24,null,null,1,0.02,11.0,85,2.1,192.0,34419.0,1018,3818.0,2.8,0.54,17.3,3620.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T15:00:00.000000000Z",20.51,20.51,null,null,1,0.05,11.0,88,1.6,184.0,29921.0,1018,3815.0,2.1,0.22,24.4,3599.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T16:00:00.000000000Z",18.93,18.93,null,null,1,0.05,11.0,96,0.7,146.0,17933.0,1018,3817.0,1.4,0.01,23.4,3599.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T17:00:00.000000000Z",18.02,18.02,null,null,1,0.08,11.0,98,0.8,87.0,3321.0,1018,3822.0,1.5,0.0,25.4,3587.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T18:00:00.000000000Z",17.89,17.89,null,null,8,0.043,11.0,98,1.1,70.0,840.0,1018,3795.0,1.8,0.0,30.3,3556.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T19:00:00.000000000Z",17.69,17.69,null,null,8,0.07,11.0,98,1.6,63.0,5346.0,1018,3744.0,2.2,0.0,31.3,3491.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T20:00:00.000000000Z",17.64,17.64,null,null,8,0.067,11.0,96,1.5,77.0,4575.0,1018,3711.0,2.6,0.0,32.8,3416.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T21:00:00.000000000Z",17.71,17.71,null,null,8,0.09,11.0,96,1.1,93.0,5333.0,1018,3655.0,2.2,0.0,30.8,3365.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T22:00:00.000000000Z",17.64,17.64,null,null,8,0.153,11.0,97,1.2,121.0,7924.0,1018,3556.0,2.3,0.0,5.2,3259.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-02T23:00:00.000000000Z",17.56,17.56,null,null,8,0.2,11.0,98,1.4,136.0,6187.0,1017,3504.0,2.7,0.0,18.5,3182.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T00:00:00.000000000Z",17.52,17.52,null,null,8,0.147,11.0,98,1.5,144.0,3450.0,1017,3484.0,2.8,0.0,20.9,3109.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T01:00:00.000000000Z",17.39,17.39,null,null,8,0.107,11.0,98,1.6,147.0,3476.0,1017,3440.0,2.8,0.0,18.5,3054.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T02:00:00.000000000Z",17.23,17.23,null,null,9,0.217,11.0,99,1.7,115.0,5131.0,1017,3431.0,2.7,0.0,31.0,3146.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T03:00:00.000000000Z",17.21,17.21,null,null,9,0.383,11.0,99,1.9,102.0,1340.0,1016,3353.0,2.8,0.0,54.0,2972.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T04:00:00.000000000Z",17.07,17.07,null,null,9,0.307,11.0,99,2.3,100.0,1337.0,1016,3316.0,3.5,0.0,1.2,3085.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T05:00:00.000000000Z",16.96,16.96,null,null,9,0.303,11.0,100,2.1,100.0,986.0,1016,3348.0,3.2,0.0,0.0,3099.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T06:00:00.000000000Z",16.99,16.99,null,null,9,0.2,11.0,100,1.6,103.0,996.0,1016,3303.0,2.6,0.0,15.5,3047.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T07:00:00.000000000Z",17.5,17.5,null,null,9,0.193,11.0,98,1.7,99.0,4945.0,1017,3251.0,2.3,0.03,19.7,2992.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T08:00:00.000000000Z",17.92,17.92,null,null,9,0.25,11.0,95,1.8,111.0,3295.0,1017,3253.0,2.4,0.11,32.0,2982.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T09:00:00.000000000Z",18.57,18.57,null,null,9,0.1,11.0,90,1.9,136.0,13511.0,1017,3186.0,2.4,0.51,33.7,2924.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T10:00:00.000000000Z",18.96,18.96,null,null,9,0.2,11.0,87,2.1,166.0,18613.0,1017,3162.0,2.8,0.69,22.4,2930.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T11:00:00.000000000Z",18.94,18.94,null,null,5,0.277,11.0,89,2.7,191.0,10080.0,1017,3169.0,3.6,0.9,40.8,2868.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T12:00:00.000000000Z",19.05,19.05,null,null,9,0.38,11.0,90,1.4,176.0,20026.0,1017,3128.0,1.8,0.85,52.0,2767.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T13:00:00.000000000Z",18.95,18.95,null,null,4,0.0,11.0,88,1.8,149.0,15622.0,1016,3210.0,2.4,0.64,41.2,2926.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T14:00:00.000000000Z",18.61,18.61,null,null,10,0.617,11.0,93,0.7,135.0,12039.0,1017,3300.0,0.8,0.38,29.1,3022.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T15:00:00.000000000Z",18.51,18.51,null,null,10,0.53,11.0,93,1.0,142.0,18223.0,1017,3232.0,1.3,0.13,7.2,3042.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T16:00:00.000000000Z",18.14,18.14,null,null,10,0.457,11.0,97,null,null,7762.0,1017,3147.0,0.7,0.01,0.0,2983.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T17:00:00.000000000Z",17.97,17.97,null,null,9,0.32,11.0,95,1.4,16.0,32548.0,1018,3146.0,2.7,0.0,15.0,2949.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T18:00:00.000000000Z",17.71,17.71,null,null,4,0.173,11.0,92,1.6,19.0,39813.0,1018,3099.0,3.6,0.0,0.0,2932.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T19:00:00.000000000Z",17.42,17.42,null,null,4,0.117,11.0,86,2.0,13.0,41910.0,1019,3104.0,4.2,0.0,0.0,2941.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T20:00:00.000000000Z",17.3,17.3,null,null,4,0.027,null,81,2.3,18.0,47508.0,1019,3061.0,5.0,0.0,0.0,2761.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T21:00:00.000000000Z",16.88,16.88,null,null,4,0.01,null,80,1.7,12.0,48323.0,1020,2999.0,4.6,0.0,0.0,2699.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T22:00:00.000000000Z",16.47,16.47,null,null,4,0.003,null,77,1.5,7.0,50691.0,1020,2961.0,4.3,0.0,0.0,0.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-03T23:00:00.000000000Z",16.0,16.0,null,null,3,0.003,null,75,1.6,4.0,50690.0,1020,2925.0,4.6,0.0,0.0,2625.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T00:00:00.000000000Z",15.48,15.48,null,null,3,0.0,null,75,2.1,8.0,50707.0,1020,2927.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T01:00:00.000000000Z",15.0,15.0,null,null,1,0.0,null,73,2.6,9.0,50768.0,1020,2988.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T02:00:00.000000000Z",13.98,13.98,null,null,1,0.0,null,68,3.5,13.0,52868.0,1020,3148.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T03:00:00.000000000Z",13.05,13.05,null,null,1,0.0,null,69,3.3,11.0,51969.0,1021,3225.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T04:00:00.000000000Z",12.31,12.31,null,null,1,0.0,null,68,2.9,10.0,52906.0,1021,3085.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T05:00:00.000000000Z",11.71,11.71,null,null,1,0.0,null,67,2.8,7.0,52929.0,1021,2997.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T06:00:00.000000000Z",12.72,12.72,null,null,1,0.0,null,65,2.5,3.0,52969.0,1021,2985.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T07:00:00.000000000Z",14.23,14.23,null,null,1,0.0,null,61,2.0,355.0,53007.0,1022,3039.0,5.2,0.26,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T08:00:00.000000000Z",15.75,15.75,null,null,1,0.0,null,60,1.6,344.0,53910.0,1023,3135.0,3.3,1.05,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T09:00:00.000000000Z",17.17,17.17,null,null,1,0.0,null,52,2.8,4.0,54733.0,1023,3183.0,4.8,2.18,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T10:00:00.000000000Z",18.29,18.29,null,null,1,0.0,null,51,3.3,19.0,55480.0,1023,3260.0,5.3,2.65,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T11:00:00.000000000Z",19.18,19.18,null,null,1,0.0,null,48,3.7,17.0,55467.0,1022,3378.0,5.7,3.15,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T12:00:00.000000000Z",19.57,19.57,null,null,1,0.0,null,46,4.2,16.0,55446.0,1022,3422.0,6.4,2.98,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T13:00:00.000000000Z",19.54,19.54,null,null,1,0.0,null,43,3.9,14.0,57385.0,1021,3451.0,6.0,2.32,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T14:00:00.000000000Z",19.13,19.13,null,null,1,0.0,null,46,3.4,11.0,55479.0,1022,3450.0,5.5,1.2,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T15:00:00.000000000Z",17.98,17.98,null,null,1,0.0,null,50,2.8,0.0,55506.0,1022,3468.0,5.5,0.34,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T16:00:00.000000000Z",15.97,15.97,null,null,1,0.0,null,54,2.9,357.0,54808.0,1022,3483.0,6.2,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T17:00:00.000000000Z",14.54,14.54,null,null,1,0.0,null,57,2.8,359.0,54026.0,1023,3487.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T18:00:00.000000000Z",13.51,13.51,null,null,1,0.0,null,63,2.1,350.0,53185.0,1023,3501.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T19:00:00.000000000Z",12.66,12.66,null,null,1,0.0,null,69,1.4,337.0,53185.0,1023,3511.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T20:00:00.000000000Z",12.0,12.0,null,null,1,0.0,null,72,1.1,333.0,52244.0,1023,3507.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T21:00:00.000000000Z",11.45,11.45,null,null,1,0.0,null,75,0.9,325.0,52247.0,1024,3484.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T22:00:00.000000000Z",10.9,10.9,null,null,1,0.0,null,76,0.8,320.0,51077.0,1024,3463.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-04T23:00:00.000000000Z",10.46,10.46,null,null,1,0.0,null,78,0.9,355.0,51082.0,1024,3465.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-05T00:00:00.000000000Z",10.03,10.03,null,null,1,0.0,null,81,1.5,11.0,48037.0,1024,3479.0,2.7,0.0,0.0,null,null,9.56,9.56,null,null]
[6072,"salerno","2025-11-05T01:00:00.000000000Z",9.49,9.49,null,null,1,0.0,null,85,2.2,12.0,44959.0,1023,3504.0,3.1,0.0,0.0,null,null,8.69,8.69,null,null]
[6072,"salerno","2025-11-05T02:00:00.000000000Z",10.65,10.65,null,null,1,0.0,null,81,2.4,11.0,48122.0,1023,3558.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-05T03:00:00.000000000Z",10.41,10.41,null,null,1,0.0,null,82,2.5,10.0,48140.0,1023,3545.0,3.5,0.0,0.0,null,null,9.88,9.88,null,null]
[6072,"salerno","2025-11-05T04:00:00.000000000Z",10.04,10.04,null,null,1,0.0,null,83,2.6,9.0,46978.0,1023,3521.0,3.5,0.0,0.0,null,null,9.49,9.49,null,null]
[6072,"salerno","2025-11-05T05:00:00.000000000Z",9.87,9.87,null,null,1,0.0,null,84,2.6,8.0,45063.0,1023,3529.0,3.5,0.0,0.0,null,null,9.11,9.11,null,null]
[6072,"salerno","2025-11-05T06:00:00.000000000Z",10.26,10.26,null,null,1,0.0,null,84,2.6,9.0,45071.0,1023,3565.0,3.2,0.0,0.0,null,null,9.04,9.04,null,null]
[6072,"salerno","2025-11-05T07:00:00.000000000Z",12.38,12.38,null,null,1,0.0,null,77,2.4,5.0,49963.0,1023,3603.0,3.0,0.23,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-05T08:00:00.000000000Z",15.13,15.13,null,null,1,0.0,null,69,1.3,332.0,52315.0,1023,3635.0,2.4,0.99,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-05T09:00:00.000000000Z",17.26,17.26,null,null,1,0.0,null,56,1.0,319.0,54138.0,1022,3664.0,1.4,2.1,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-05T10:00:00.000000000Z",18.59,18.59,null,null,1,0.0,null,51,0.7,320.0,55627.0,1022,3656.0,1.2,3.06,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-05T11:00:00.000000000Z",19.59,19.59,null,null,1,0.0,null,50,null,null,55602.0,1022,3655.0,0.6,3.43,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-05T12:00:00.000000000Z",20.1,20.1,null,null,1,0.0,null,49,0.6,256.0,55571.0,1021,3686.0,0.5,3.12,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-05T13:00:00.000000000Z",20.23,20.23,null,null,1,0.0,null,50,0.5,228.0,55549.0,1020,3698.0,0.0,2.24,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-05T14:00:00.000000000Z",19.97,19.97,null,null,1,0.0,null,49,null,null,55553.0,1020,3743.0,0.6,1.16,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-05T15:00:00.000000000Z",19.08,19.08,null,null,1,0.0,null,68,null,null,53083.0,1020,3757.0,0.5,0.31,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-05T16:00:00.000000000Z",17.04,17.04,null,null,1,0.0,null,70,null,null,53097.0,1020,3771.0,0.8,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-05T17:00:00.000000000Z",15.41,15.41,null,null,1,0.0,null,74,1.0,23.0,51083.0,1020,3796.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-05T18:00:00.000000000Z",14.04,14.04,null,null,1,0.0,null,84,1.8,20.0,44999.0,1020,3795.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-05T19:00:00.000000000Z",13.09,13.09,null,null,1,0.0,null,90,1.9,15.0,41817.0,1020,3765.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-05T20:00:00.000000000Z",12.44,12.44,null,null,1,0.0,null,92,1.9,15.0,37869.0,1020,3755.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-05T21:00:00.000000000Z",11.9,11.9,null,null,1,0.0,null,93,1.6,11.0,37871.0,1020,3761.0,1.7,0.0,0.0,null,null,9.61,9.61,null,null]
[6072,"salerno","2025-11-05T22:00:00.000000000Z",11.54,11.54,null,null,1,0.0,null,92,1.2,10.0,37942.0,1020,3758.0,1.1,0.0,0.0,null,null,9.04,9.04,null,null]
[6072,"salerno","2025-11-05T23:00:00.000000000Z",11.3,11.3,null,null,1,0.0,null,89,1.0,12.0,41984.0,1020,3750.0,0.8,0.0,0.0,null,null,8.81,8.81,null,null]
[6072,"salerno","2025-11-06T00:00:00.000000000Z",11.03,11.03,null,null,1,0.0,null,86,0.9,12.0,45080.0,1019,3721.0,0.6,0.0,0.0,null,null,8.55,8.55,null,null]
[6072,"salerno","2025-11-06T01:00:00.000000000Z",10.22,10.22,null,null,1,0.0,null,82,0.7,11.0,48187.0,1019,3688.0,0.0,0.0,0.0,null,null,8.56,8.56,null,null]
[6072,"salerno","2025-11-06T02:00:00.000000000Z",10.79,10.79,null,null,1,0.0,null,75,0.6,10.0,27254.0,1018,3736.0,0.0,0.0,0.0,null,null,9.13,9.13,null,null]
[6072,"salerno","2025-11-06T03:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,69,0.5,7.0,29581.0,1018,3753.0,0.7,0.0,0.0,null,null,9.77,9.77,null,null]
[6072,"salerno","2025-11-06T04:00:00.000000000Z",10.68,10.68,null,null,1,0.0,null,64,0.5,3.0,35293.0,1018,3752.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T05:00:00.000000000Z",10.52,10.52,null,null,1,0.0,null,61,0.5,4.0,42765.0,1017,3737.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T06:00:00.000000000Z",10.56,10.56,null,null,1,0.0,null,61,null,null,40906.0,1017,3743.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T07:00:00.000000000Z",13.01,13.01,null,null,1,0.0,null,59,null,null,54179.0,1017,3765.0,0.6,0.22,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T08:00:00.000000000Z",15.38,15.38,null,null,1,0.0,null,56,null,null,54814.0,1017,3779.0,0.6,0.95,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T09:00:00.000000000Z",17.14,17.14,null,null,4,0.0,null,53,0.6,193.0,54777.0,1017,3781.0,0.6,2.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T10:00:00.000000000Z",18.21,18.21,null,null,4,0.0,null,54,0.9,199.0,54780.0,1017,3798.0,1.1,2.85,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T11:00:00.000000000Z",18.85,18.85,null,null,4,0.0,null,54,1.4,203.0,54764.0,1016,3808.0,1.7,3.19,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T12:00:00.000000000Z",19.15,19.15,null,null,4,0.0,null,58,1.6,199.0,53987.0,1015,3797.0,2.1,2.84,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T13:00:00.000000000Z",19.16,19.16,null,null,4,0.0,null,62,1.7,194.0,53064.0,1015,3787.0,2.1,1.99,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T14:00:00.000000000Z",18.8,18.8,null,null,4,0.0,null,68,1.5,190.0,52221.0,1015,3763.0,2.0,1.06,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T15:00:00.000000000Z",17.92,17.92,null,null,1,0.0,null,78,0.9,153.0,49860.0,1015,3729.0,1.6,0.29,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T16:00:00.000000000Z",15.96,15.96,null,null,1,0.0,null,84,0.6,95.0,48157.0,1015,3710.0,1.3,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T17:00:00.000000000Z",14.91,14.91,null,null,1,0.0,null,87,0.6,48.0,48082.0,1015,3696.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T18:00:00.000000000Z",14.06,14.06,null,null,1,0.0,null,86,0.9,26.0,46129.0,1015,3684.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T19:00:00.000000000Z",13.42,13.42,null,null,1,0.0,null,87,1.1,17.0,44831.0,1015,3667.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T20:00:00.000000000Z",13.01,13.01,null,null,1,0.0,null,86,0.8,10.0,46143.0,1015,3697.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T21:00:00.000000000Z",12.76,12.76,null,null,1,0.0,null,84,null,null,47918.0,1015,3682.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T22:00:00.000000000Z",12.52,12.52,null,null,4,0.0,null,84,null,null,49829.0,1015,3630.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-06T23:00:00.000000000Z",12.32,12.32,null,null,4,0.0,null,83,null,null,49829.0,1015,3589.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T00:00:00.000000000Z",12.27,12.27,null,null,4,0.0,null,82,null,null,49912.0,1014,3564.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T01:00:00.000000000Z",12.28,12.28,null,null,4,0.0,null,81,null,null,49918.0,1014,3541.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T02:00:00.000000000Z",12.06,12.06,null,null,1,0.0,null,85,null,null,48180.0,1014,3558.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T03:00:00.000000000Z",12.04,12.04,null,null,1,0.0,null,86,0.5,20.0,48147.0,1013,3483.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T04:00:00.000000000Z",11.98,11.98,null,null,1,0.0,null,86,0.6,20.0,48068.0,1013,3412.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T05:00:00.000000000Z",11.73,11.73,null,null,1,0.0,null,86,0.8,24.0,48013.0,1013,3407.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T06:00:00.000000000Z",11.77,11.77,null,null,3,0.0,null,85,null,null,34060.0,1013,3417.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T07:00:00.000000000Z",13.76,13.76,null,null,3,0.0,null,82,null,null,29654.0,1013,3366.0,0.6,0.18,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T08:00:00.000000000Z",15.75,15.75,null,null,4,0.0,null,78,null,null,48160.0,1013,3287.0,0.5,0.81,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T09:00:00.000000000Z",17.07,17.07,null,null,8,0.0,null,73,0.8,139.0,49845.0,1013,3175.0,1.1,1.78,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T10:00:00.000000000Z",17.91,17.91,null,null,8,0.0,null,69,1.3,165.0,52094.0,1012,3114.0,1.6,2.42,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T11:00:00.000000000Z",18.39,18.39,null,null,8,0.0,null,68,1.9,179.0,51931.0,1012,3116.0,2.4,2.19,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T12:00:00.000000000Z",18.47,18.47,null,null,9,0.2,11.0,69,1.3,175.0,51854.0,1011,3001.0,1.7,1.48,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T13:00:00.000000000Z",18.35,18.35,null,null,9,0.2,11.0,68,1.7,198.0,51867.0,1011,2856.0,2.2,0.87,30.9,2623.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T14:00:00.000000000Z",17.67,17.67,null,null,8,0.128,null,72,0.7,103.0,49453.0,1011,2712.0,0.9,0.09,0.0,2412.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T15:00:00.000000000Z",17.14,17.14,null,null,10,0.335,null,81,null,null,49451.0,1011,2689.0,1.0,0.01,0.0,0.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T16:00:00.000000000Z",16.31,16.31,null,null,10,0.498,11.0,80,null,null,9598.0,1011,2624.0,1.3,0.0,0.0,2405.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T17:00:00.000000000Z",15.84,15.84,null,null,10,0.343,11.0,80,null,null,47584.0,1011,2612.0,0.0,0.0,22.6,2353.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T18:00:00.000000000Z",15.46,15.46,null,null,10,0.228,11.0,80,1.0,31.0,8233.0,1011,2588.0,1.1,0.0,0.0,2340.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T19:00:00.000000000Z",15.23,15.23,null,null,10,0.22,11.0,86,0.6,18.0,6258.0,1011,2551.0,1.0,0.0,0.0,2249.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T20:00:00.000000000Z",15.17,15.17,null,null,10,0.618,11.0,90,0.5,327.0,5641.0,1011,2475.0,1.2,0.0,64.9,1949.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T21:00:00.000000000Z",14.92,14.92,null,null,10,0.462,11.0,92,0.7,29.0,13850.0,1011,2478.0,1.4,0.0,44.1,2093.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T22:00:00.000000000Z",14.71,14.71,null,null,10,0.4,11.0,92,0.6,38.0,29714.0,1011,2447.0,1.5,0.0,26.0,2181.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-07T23:00:00.000000000Z",14.65,14.65,null,null,10,0.288,11.0,91,null,null,33946.0,1011,2432.0,0.0,0.0,0.0,2242.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T00:00:00.000000000Z",14.49,14.49,null,null,10,0.253,11.0,91,null,null,40162.0,1010,2447.0,0.0,0.0,0.0,2278.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T01:00:00.000000000Z",12.75,12.75,null,null,4,0.005,11.0,90,null,null,44220.0,1010,2426.0,0.0,0.0,0.0,2262.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T02:00:00.000000000Z",13.5,13.5,null,null,4,0.14,11.0,93,0.8,74.0,19000.0,1010,2414.0,1.6,0.0,0.0,2180.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T03:00:00.000000000Z",13.35,13.35,null,null,5,0.373,11.0,91,0.9,77.0,30115.0,1010,2406.0,1.8,0.0,0.0,2225.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T04:00:00.000000000Z",13.22,13.22,null,null,4,0.047,11.0,89,0.7,54.0,28863.0,1010,2387.0,1.4,0.0,23.7,2169.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T05:00:00.000000000Z",12.64,12.64,null,null,5,0.675,11.0,91,1.2,50.0,11260.0,1010,2408.0,2.0,0.0,70.8,1845.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T06:00:00.000000000Z",12.55,12.55,null,null,10,0.693,11.0,91,1.5,58.0,9349.0,1011,2399.0,2.7,0.0,70.9,1836.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T07:00:00.000000000Z",13.36,13.36,null,null,5,1.13,11.0,92,1.9,85.0,6441.0,1012,2407.0,3.0,0.05,80.0,1760.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T08:00:00.000000000Z",14.32,14.32,null,null,5,0.642,11.0,92,1.9,76.0,4301.0,1012,2418.0,2.9,0.16,64.9,1921.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T09:00:00.000000000Z",15.19,15.19,null,null,4,0.0,11.0,91,2.0,100.0,6908.0,1012,2398.0,2.7,0.68,56.5,2002.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T10:00:00.000000000Z",16.19,16.19,null,null,4,0.123,11.0,91,1.7,134.0,5030.0,1013,2397.0,2.3,0.76,16.1,2101.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T11:00:00.000000000Z",16.68,16.68,null,null,5,1.576,11.0,84,2.3,160.0,7512.0,1012,2400.0,3.0,1.05,27.0,2080.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T12:00:00.000000000Z",16.15,16.15,null,null,4,0.03,11.0,84,2.3,172.0,9472.0,1013,2429.0,3.1,1.1,80.0,1868.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T13:00:00.000000000Z",16.82,16.82,null,null,4,0.03,11.0,84,1.9,164.0,12693.0,1012,2441.0,2.5,0.89,42.4,2119.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T14:00:00.000000000Z",16.94,16.94,null,null,5,0.898,11.0,88,2.0,154.0,6925.0,1012,2472.0,2.6,0.36,35.6,2160.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T15:00:00.000000000Z",15.89,15.89,null,null,5,0.495,11.0,94,1.6,138.0,5757.0,1013,2475.0,2.6,0.11,42.4,2067.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T16:00:00.000000000Z",15.11,15.11,null,null,5,0.54,11.0,98,1.6,122.0,4695.0,1013,2506.0,2.9,0.0,27.5,2131.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T17:00:00.000000000Z",14.76,14.76,null,null,4,0.0,11.0,98,1.6,103.0,4391.0,1013,2510.0,3.0,0.0,39.2,2037.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T18:00:00.000000000Z",14.91,14.91,null,null,8,0.157,11.0,97,1.3,82.0,6334.0,1013,2582.0,3.0,0.0,41.5,2200.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T19:00:00.000000000Z",14.42,14.42,null,null,10,0.514,11.0,96,1.3,100.0,7235.0,1014,2575.0,3.3,0.0,43.8,2201.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T20:00:00.000000000Z",13.9,13.9,null,null,10,1.535,11.0,95,1.0,63.0,10800.0,1014,2609.0,2.5,0.0,57.5,2185.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T21:00:00.000000000Z",14.18,14.18,null,null,10,2.029,11.0,91,1.3,90.0,15012.0,1014,2607.0,3.1,0.0,19.7,2348.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T22:00:00.000000000Z",13.96,13.96,null,null,10,1.0,11.0,90,0.8,88.0,18157.0,1014,2609.0,2.3,0.0,19.7,2388.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-08T23:00:00.000000000Z",14.04,14.04,null,null,10,1.197,11.0,91,0.5,75.0,5662.0,1014,2601.0,1.6,0.0,66.9,2083.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T00:00:00.000000000Z",14.25,14.25,null,null,10,1.627,11.0,96,0.7,12.0,1899.0,1014,2622.0,1.2,0.0,71.5,1995.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T01:00:00.000000000Z",14.08,14.08,null,null,10,0.54,11.0,97,0.9,9.0,4102.0,1014,2611.0,1.5,0.0,43.4,2176.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T02:00:00.000000000Z",14.4,14.4,null,null,10,0.58,11.0,94,0.7,67.0,4626.0,1013,2669.0,2.0,0.0,56.0,2190.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T03:00:00.000000000Z",14.46,14.46,null,null,10,0.368,11.0,91,null,null,6295.0,1013,2673.0,1.4,0.0,51.3,2247.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T04:00:00.000000000Z",14.25,14.25,null,null,10,0.25,11.0,89,null,null,12246.0,1013,2700.0,1.2,0.0,38.7,2361.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T05:00:00.000000000Z",14.17,14.17,null,null,4,0.175,11.0,88,null,null,42752.0,1013,2647.0,1.1,0.0,0.0,2442.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T06:00:00.000000000Z",14.23,14.23,null,null,8,0.163,null,88,0.7,26.0,45301.0,1012,2700.0,1.2,0.0,0.0,2400.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T07:00:00.000000000Z",15.1,15.1,null,null,4,0.013,null,86,0.6,0.0,36743.0,1013,2715.0,0.0,0.1,0.0,2415.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T08:00:00.000000000Z",16.21,16.21,null,null,4,0.005,null,85,1.3,350.0,45439.0,1013,2752.0,1.8,0.4,0.0,2452.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T09:00:00.000000000Z",17.54,17.54,null,null,9,0.3,11.0,76,1.1,357.0,48914.0,1012,2742.0,1.6,1.25,0.0,2442.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T10:00:00.000000000Z",18.83,18.83,null,null,4,0.0,null,66,0.9,14.0,52484.0,1012,2746.0,1.5,1.91,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T11:00:00.000000000Z",19.72,19.72,null,null,4,0.0,null,61,0.6,31.0,54101.0,1011,2757.0,1.2,1.38,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T12:00:00.000000000Z",19.94,19.94,null,null,8,0.005,null,60,0.9,36.0,53992.0,1011,2767.0,1.6,0.84,0.0,2467.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T13:00:00.000000000Z",19.59,19.59,null,null,8,0.015,11.0,62,1.8,32.0,41723.0,1010,2740.0,2.9,0.35,0.0,2577.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T14:00:00.000000000Z",18.53,18.53,null,null,8,0.023,null,66,2.6,28.0,48728.0,1010,2726.0,4.6,0.25,0.0,2426.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T15:00:00.000000000Z",17.88,17.88,null,null,8,0.018,11.0,70,2.5,18.0,51034.0,1010,2660.0,5.2,0.07,0.0,2496.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T16:00:00.000000000Z",16.77,16.77,null,null,8,0.083,null,76,1.1,35.0,51054.0,1011,2664.0,3.7,0.0,0.0,2364.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T17:00:00.000000000Z",16.32,16.32,null,null,8,0.153,11.0,79,1.4,0.0,10987.0,1011,2609.0,3.7,0.0,0.0,2409.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T18:00:00.000000000Z",15.89,15.89,null,null,10,0.26,11.0,79,3.6,20.0,9006.0,1011,2630.0,6.9,0.0,29.5,2339.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T19:00:00.000000000Z",15.67,15.67,null,null,10,0.368,11.0,81,3.9,10.0,6909.0,1011,2608.0,7.4,0.0,2.5,2309.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T20:00:00.000000000Z",15.54,15.54,null,null,10,0.277,11.0,82,4.1,14.0,9074.0,1012,2602.0,7.7,0.0,0.0,2292.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T21:00:00.000000000Z",15.06,15.06,null,null,10,0.293,11.0,82,3.6,12.0,14184.0,1012,2617.0,7.0,0.0,0.0,2366.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T22:00:00.000000000Z",14.67,14.67,null,null,10,0.342,11.0,82,3.4,6.0,27003.0,1012,2594.0,6.6,0.0,0.0,2388.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-09T23:00:00.000000000Z",14.3,14.3,null,null,10,0.325,11.0,81,2.9,11.0,44324.0,1012,2571.0,6.0,0.0,0.0,2394.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-10T00:00:00.000000000Z",14.4,14.4,null,null,10,0.26,null,82,2.6,8.0,48382.0,1012,2593.0,5.5,0.0,0.0,2293.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-10T01:00:00.000000000Z",14.37,14.37,null,null,8,0.058,null,82,2.8,4.0,48285.0,1012,2561.0,5.9,0.0,0.0,2261.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-10T02:00:00.000000000Z",14.98,14.98,null,null,4,0.007,11.0,89,2.6,359.0,42914.0,1012,2494.0,5.1,0.0,5.6,2312.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-10T03:00:00.000000000Z",15.02,15.02,null,null,4,0.003,11.0,85,3.0,360.0,41215.0,1012,2528.0,6.1,0.0,0.0,2362.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-10T04:00:00.000000000Z",14.83,14.83,null,null,4,0.013,11.0,84,2.8,0.0,32971.0,1012,2543.0,5.8,0.0,0.0,2379.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-10T05:00:00.000000000Z",14.7,14.7,null,null,4,0.027,null,84,2.4,4.0,42998.0,1013,2542.0,5.0,0.0,0.0,2242.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-10T06:00:00.000000000Z",14.37,14.37,null,null,4,0.023,11.0,86,2.2,6.0,44948.0,1013,2571.0,4.6,0.0,0.0,2408.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-10T07:00:00.000000000Z",15.15,15.15,null,null,4,0.0,null,87,1.6,4.0,76126.0,1013,2456.0,1.9,0.29,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-10T08:00:00.000000000Z",16.25,16.25,null,null,3,0.0,null,82,0.9,358.0,76110.0,1014,2461.0,1.2,1.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-10T09:00:00.000000000Z",17.56,17.56,null,null,3,0.0,null,75,0.6,312.0,77752.0,1013,2477.0,0.8,2.18,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-10T10:00:00.000000000Z",18.66,18.66,null,null,3,0.0,null,69,1.1,268.0,76654.0,1013,2508.0,1.1,2.8,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-10T11:00:00.000000000Z",19.53,19.53,null,null,3,0.0,null,66,1.6,255.0,80000.0,1013,2412.0,1.5,2.51,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-10T12:00:00.000000000Z",19.89,19.89,null,null,4,0.0,null,66,2.0,247.0,80000.0,1013,2513.0,1.8,2.58,0.0,null,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-10T13:00:00.000000000Z",18.79,18.79,null,null,4,0.097,11.0,68,2.4,224.0,28451.0,1013,2721.0,3.2,1.02,45.9,2407.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-10T14:00:00.000000000Z",18.79,18.79,null,null,3,0.0,11.0,71,1.9,221.0,35419.0,1013,2716.0,2.6,0.61,40.3,2438.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-10T15:00:00.000000000Z",18.01,18.01,null,null,3,0.007,11.0,78,0.8,215.0,37224.0,1014,2720.0,1.6,0.2,33.3,2476.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-10T16:00:00.000000000Z",16.58,16.58,null,null,3,0.0,11.0,83,null,null,39769.0,1014,2706.0,0.7,0.01,22.9,2492.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-10T17:00:00.000000000Z",15.31,15.31,null,null,3,0.0,null,87,null,null,42476.0,1015,2709.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-10T18:00:00.000000000Z",14.67,14.67,null,null,3,0.0,null,90,0.9,27.0,21253.0,1015,2699.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-10T19:00:00.000000000Z",14.12,14.12,null,null,3,0.0,11.0,91,1.4,27.0,15999.0,1016,2760.0,1.8,0.0,11.4,2575.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-10T20:00:00.000000000Z",13.53,13.53,null,null,3,0.0,11.0,94,2.0,32.0,11218.0,1016,2850.0,2.7,0.0,13.8,2656.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-10T21:00:00.000000000Z",13.03,13.03,null,null,3,0.0,11.0,96,2.0,34.0,13992.0,1017,2904.0,2.8,0.0,0.0,2736.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-10T22:00:00.000000000Z",12.54,12.54,null,null,3,0.0,null,95,1.7,31.0,1369.0,1017,2923.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-10T23:00:00.000000000Z",12.42,12.42,null,null,4,0.0,11.0,95,1.6,28.0,757.0,1017,2945.0,1.8,0.0,0.0,2776.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T00:00:00.000000000Z",12.51,12.51,null,null,4,0.003,11.0,96,1.6,26.0,548.0,1017,2948.0,1.7,0.0,7.9,2765.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T01:00:00.000000000Z",11.46,11.46,null,null,4,0.0,11.0,96,1.4,26.0,488.0,1017,2941.0,1.8,0.0,0.0,2778.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T02:00:00.000000000Z",12.34,12.34,null,null,4,0.0,11.0,88,1.3,27.0,44311.0,1017,2996.0,1.9,0.0,0.0,2835.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T03:00:00.000000000Z",12.02,12.02,null,null,3,0.0,11.0,90,1.4,30.0,44758.0,1017,2967.0,2.1,0.0,0.0,2798.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T04:00:00.000000000Z",11.86,11.86,null,null,4,0.003,11.0,90,1.3,30.0,44676.0,1017,2944.0,2.1,0.0,4.6,2765.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T05:00:00.000000000Z",11.64,11.64,null,null,4,0.003,11.0,90,1.2,31.0,41650.0,1018,2945.0,1.9,0.0,7.2,2765.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T06:00:00.000000000Z",11.55,11.55,null,null,3,0.0,11.0,90,1.2,29.0,42759.0,1018,2948.0,2.0,0.0,0.0,2781.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T07:00:00.000000000Z",13.34,13.34,null,null,3,0.0,null,86,1.1,24.0,46709.0,1019,2955.0,1.6,0.15,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T08:00:00.000000000Z",15.49,15.49,null,null,3,0.0,null,79,null,null,48892.0,1019,2964.0,0.9,0.83,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T09:00:00.000000000Z",16.77,16.77,null,null,3,0.0,null,74,null,null,50996.0,1019,2977.0,0.0,1.83,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T10:00:00.000000000Z",17.71,17.71,null,null,4,0.0,null,68,0.6,206.0,53339.0,1019,2984.0,0.6,2.64,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T11:00:00.000000000Z",18.37,18.37,null,null,4,0.0,null,62,0.7,196.0,54162.0,1018,2986.0,0.6,2.85,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T12:00:00.000000000Z",18.62,18.62,null,null,4,0.0,null,62,1.3,196.0,54161.0,1018,2983.0,1.5,2.27,0.0,0.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T13:00:00.000000000Z",18.55,18.55,null,null,4,0.0,11.0,64,1.8,194.0,54116.0,1018,2952.0,2.2,1.57,0.0,2793.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T14:00:00.000000000Z",18.18,18.18,null,null,4,0.0,null,70,1.8,191.0,52120.0,1018,2952.0,2.4,0.85,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T15:00:00.000000000Z",17.46,17.46,null,null,4,0.0,null,78,1.4,181.0,51071.0,1019,2988.0,2.5,0.19,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T16:00:00.000000000Z",16.2,16.2,null,null,3,0.0,null,81,null,null,50593.0,1019,3036.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T17:00:00.000000000Z",15.16,15.16,null,null,3,0.0,null,84,null,null,49356.0,1020,3067.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T18:00:00.000000000Z",14.23,14.23,null,null,3,0.0,null,84,null,null,51074.0,1020,3036.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T19:00:00.000000000Z",13.41,13.41,null,null,3,0.0,null,81,0.9,13.0,51115.0,1020,3013.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T20:00:00.000000000Z",12.53,12.53,null,null,1,0.0,null,79,1.2,13.0,51232.0,1021,3035.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T21:00:00.000000000Z",11.86,11.86,null,null,1,0.0,null,80,1.2,15.0,51188.0,1021,3085.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-11T22:00:00.000000000Z",11.39,11.39,null,null,1,0.0,null,82,1.1,15.0,47655.0,1022,3120.0,1.1,0.0,0.0,null,null,9.78,9.78,null,null]
[6072,"salerno","2025-11-11T23:00:00.000000000Z",10.98,10.98,null,null,1,0.0,null,83,1.1,14.0,47672.0,1022,3119.0,1.1,0.0,0.0,null,null,9.31,9.31,null,null]
[6072,"salerno","2025-11-12T00:00:00.000000000Z",10.59,10.59,null,null,1,0.0,null,84,1.0,13.0,47754.0,1022,3134.0,1.0,0.0,0.0,null,null,8.88,8.88,null,null]
[6072,"salerno","2025-11-12T01:00:00.000000000Z",9.82,9.82,null,null,1,0.0,null,83,0.9,12.0,47763.0,1022,3174.0,0.9,0.0,0.0,null,null,8.44,8.44,null,null]
[6072,"salerno","2025-11-12T02:00:00.000000000Z",10.93,10.93,null,null,1,0.0,null,82,1.1,13.0,49638.0,1021,3162.0,1.0,0.0,0.0,null,null,8.51,8.51,null,null]
[6072,"salerno","2025-11-12T03:00:00.000000000Z",10.73,10.73,null,null,1,0.0,null,80,1.0,13.0,49699.0,1021,3154.0,1.1,0.0,0.0,null,null,8.21,8.21,null,null]
[6072,"salerno","2025-11-12T04:00:00.000000000Z",10.51,10.51,null,null,1,0.0,null,78,1.0,13.0,51411.0,1022,3136.0,1.1,0.0,0.0,null,null,8.06,8.06,null,null]
[6072,"salerno","2025-11-12T05:00:00.000000000Z",10.27,10.27,null,null,1,0.0,null,74,1.0,13.0,51439.0,1022,3142.0,0.8,0.0,0.0,null,null,8.0,8.0,null,null]
[6072,"salerno","2025-11-12T06:00:00.000000000Z",10.27,10.27,null,null,1,0.0,null,70,0.9,14.0,53792.0,1022,3156.0,0.9,0.0,0.0,null,null,8.26,8.26,null,null]
[6072,"salerno","2025-11-12T07:00:00.000000000Z",12.15,12.15,null,null,1,0.0,null,71,1.0,14.0,52620.0,1023,3159.0,0.9,0.13,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-12T08:00:00.000000000Z",15.03,15.03,null,null,1,0.0,null,73,0.9,355.0,52700.0,1023,3170.0,1.1,0.75,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-12T09:00:00.000000000Z",17.08,17.08,null,null,1,0.0,null,49,null,null,30952.0,1024,3186.0,0.8,1.76,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-12T10:00:00.000000000Z",18.19,18.19,null,null,1,0.0,null,50,0.7,216.0,33188.0,1023,3192.0,0.7,2.68,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-12T11:00:00.000000000Z",18.9,18.9,null,null,1,0.0,null,52,1.1,207.0,30458.0,1023,3246.0,1.3,3.09,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-12T12:00:00.000000000Z",19.19,19.19,null,null,1,0.0,null,58,1.5,202.0,13779.0,1023,3305.0,1.9,2.83,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-12T13:00:00.000000000Z",19.12,19.12,null,null,1,0.0,null,65,1.5,207.0,14753.0,1022,3335.0,1.9,2.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-12T14:00:00.000000000Z",18.7,18.7,null,null,1,0.0,null,67,1.1,201.0,15621.0,1023,3356.0,1.4,1.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-12T15:00:00.000000000Z",17.58,17.58,null,null,1,0.0,null,81,0.6,144.0,23282.0,1023,3358.0,1.0,0.24,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-12T16:00:00.000000000Z",15.71,15.71,null,null,1,0.0,null,85,0.5,77.0,38096.0,1023,3343.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-12T17:00:00.000000000Z",14.76,14.76,null,null,1,0.0,null,85,0.7,38.0,40112.0,1024,3333.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-12T18:00:00.000000000Z",13.9,13.9,null,null,1,0.0,null,81,0.7,17.0,51562.0,1024,3341.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-12T19:00:00.000000000Z",13.15,13.15,null,null,1,0.0,null,80,0.8,7.0,52774.0,1025,3350.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-12T20:00:00.000000000Z",12.7,12.7,null,null,1,0.0,null,77,0.6,3.0,52793.0,1025,3380.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-12T21:00:00.000000000Z",12.49,12.49,null,null,1,0.0,null,75,null,null,54040.0,1025,3438.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-12T22:00:00.000000000Z",12.28,12.28,null,null,1,0.0,null,75,0.8,2.0,54077.0,1025,3446.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-12T23:00:00.000000000Z",11.94,11.94,null,null,1,0.0,null,75,0.6,5.0,54073.0,1025,3418.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T00:00:00.000000000Z",11.68,11.68,null,null,1,0.0,null,74,null,null,54069.0,1025,3429.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T01:00:00.000000000Z",10.84,10.84,null,null,1,0.0,null,73,0.6,9.0,54089.0,1025,3452.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T02:00:00.000000000Z",11.27,11.27,null,null,1,0.0,null,78,0.6,8.0,54118.0,1025,3481.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T03:00:00.000000000Z",11.29,11.29,null,null,1,0.0,null,76,null,null,54127.0,1025,3483.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T04:00:00.000000000Z",11.13,11.13,null,null,1,0.0,null,73,null,null,54150.0,1025,3489.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T05:00:00.000000000Z",10.88,10.88,null,null,1,0.0,null,73,0.7,12.0,54180.0,1025,3495.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T06:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,72,0.7,12.0,54202.0,1026,3505.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T07:00:00.000000000Z",12.34,12.34,null,null,1,0.0,null,69,null,null,54242.0,1026,3519.0,0.0,0.12,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T08:00:00.000000000Z",14.19,14.19,null,null,1,0.0,null,73,null,null,54275.0,1026,3534.0,0.0,0.71,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T09:00:00.000000000Z",15.9,15.9,null,null,1,0.0,null,68,null,null,54263.0,1027,3559.0,0.0,1.7,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T10:00:00.000000000Z",16.95,16.95,null,null,1,0.0,null,67,0.9,171.0,54262.0,1026,3590.0,1.0,2.55,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T11:00:00.000000000Z",17.61,17.61,null,null,1,0.0,null,66,1.0,180.0,54249.0,1026,3615.0,1.2,2.95,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T12:00:00.000000000Z",18.0,18.0,null,null,1,0.0,null,67,1.1,189.0,54221.0,1026,3643.0,1.3,2.7,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T13:00:00.000000000Z",18.04,18.04,null,null,1,0.0,null,70,1.2,194.0,54208.0,1025,3675.0,1.4,1.92,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T14:00:00.000000000Z",17.67,17.67,null,null,1,0.0,null,73,1.2,190.0,51894.0,1025,3707.0,1.5,0.95,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T15:00:00.000000000Z",16.72,16.72,null,null,1,0.0,null,84,0.9,167.0,50231.0,1025,3722.0,1.7,0.23,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T16:00:00.000000000Z",14.95,14.95,null,null,1,0.0,null,88,0.5,110.0,47159.0,1025,3728.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T17:00:00.000000000Z",13.87,13.87,null,null,1,0.0,null,90,0.7,57.0,47121.0,1025,3742.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T18:00:00.000000000Z",12.97,12.97,null,null,1,0.0,null,90,0.6,29.0,47042.0,1025,3750.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T19:00:00.000000000Z",12.37,12.37,null,null,1,0.0,null,89,0.7,20.0,45871.0,1026,3776.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T20:00:00.000000000Z",11.92,11.92,null,null,1,0.0,null,89,0.7,11.0,45883.0,1026,3803.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T21:00:00.000000000Z",11.6,11.6,null,null,1,0.0,null,88,0.8,6.0,47101.0,1026,3798.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T22:00:00.000000000Z",11.45,11.45,null,null,1,0.0,null,86,0.8,6.0,48386.0,1026,3789.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-13T23:00:00.000000000Z",11.31,11.31,null,null,1,0.0,null,85,0.7,9.0,48464.0,1026,3792.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T00:00:00.000000000Z",11.1,11.1,null,null,1,0.0,null,85,0.7,9.0,48457.0,1025,3788.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T01:00:00.000000000Z",10.23,10.23,null,null,3,0.0,null,85,0.9,11.0,50149.0,1025,3785.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T02:00:00.000000000Z",10.45,10.45,null,null,1,0.0,null,84,0.6,10.0,50341.0,1025,3761.0,0.6,0.0,0.0,null,null,9.92,9.92,null,null]
[6072,"salerno","2025-11-14T03:00:00.000000000Z",10.16,10.16,null,null,1,0.0,null,84,null,null,50331.0,1025,3758.0,0.0,0.0,0.0,null,null,9.61,9.61,null,null]
[6072,"salerno","2025-11-14T04:00:00.000000000Z",9.99,9.99,null,null,1,0.0,null,84,null,null,50327.0,1024,3758.0,0.0,0.0,0.0,null,null,9.48,9.48,null,null]
[6072,"salerno","2025-11-14T05:00:00.000000000Z",9.76,9.76,null,null,1,0.0,null,83,0.6,12.0,23725.0,1024,3779.0,0.0,0.0,0.0,null,null,9.4,9.4,null,null]
[6072,"salerno","2025-11-14T06:00:00.000000000Z",9.86,9.86,null,null,1,0.0,null,82,0.7,13.0,25061.0,1024,3810.0,0.0,0.0,0.0,null,null,9.32,9.32,null,null]
[6072,"salerno","2025-11-14T07:00:00.000000000Z",11.55,11.55,null,null,1,0.0,null,79,0.7,5.0,25235.0,1025,3823.0,0.0,0.12,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T08:00:00.000000000Z",13.59,13.59,null,null,1,0.0,null,82,0.6,3.0,49623.0,1025,3761.0,0.5,0.69,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T09:00:00.000000000Z",15.42,15.42,null,null,3,0.0,null,76,null,null,51343.0,1025,3741.0,0.0,1.7,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T10:00:00.000000000Z",16.62,16.62,null,null,3,0.0,null,73,0.6,169.0,52506.0,1024,3798.0,0.7,2.61,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T11:00:00.000000000Z",17.49,17.49,null,null,3,0.0,null,71,1.0,189.0,53145.0,1024,3780.0,1.2,3.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T12:00:00.000000000Z",17.94,17.94,null,null,3,0.0,null,72,1.2,187.0,53110.0,1023,3769.0,1.5,2.73,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T13:00:00.000000000Z",18.04,18.04,null,null,1,0.0,null,74,1.2,186.0,52008.0,1023,3778.0,1.4,1.94,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T14:00:00.000000000Z",17.52,17.52,null,null,1,0.0,null,73,0.9,156.0,51985.0,1022,3768.0,1.0,0.95,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T15:00:00.000000000Z",16.47,16.47,null,null,1,0.0,null,83,1.0,126.0,51917.0,1022,3747.0,1.7,0.23,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T16:00:00.000000000Z",14.52,14.52,null,null,1,0.0,null,86,0.7,90.0,50069.0,1022,3693.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T17:00:00.000000000Z",13.88,13.88,null,null,1,0.0,null,82,null,null,52003.0,1022,3669.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T18:00:00.000000000Z",13.16,13.16,null,null,1,0.0,null,78,0.6,27.0,53103.0,1022,3658.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T19:00:00.000000000Z",12.61,12.61,null,null,1,0.0,null,73,0.9,20.0,53155.0,1022,3637.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T20:00:00.000000000Z",12.21,12.21,null,null,1,0.0,null,68,1.1,18.0,55194.0,1022,3608.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T21:00:00.000000000Z",11.94,11.94,null,null,1,0.0,null,61,1.2,23.0,56782.0,1022,3588.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T22:00:00.000000000Z",11.91,11.91,null,null,3,0.0,null,57,0.9,19.0,56786.0,1022,3599.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-14T23:00:00.000000000Z",12.01,12.01,null,null,3,0.0,null,55,null,null,57534.0,1022,3615.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T00:00:00.000000000Z",12.13,12.13,null,null,3,0.0,null,55,0.8,13.0,57613.0,1021,3593.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T01:00:00.000000000Z",11.92,11.92,null,null,3,0.0,null,57,1.1,25.0,57510.0,1021,3566.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T02:00:00.000000000Z",12.37,12.37,null,null,3,0.0,null,50,0.6,41.0,61395.0,1020,3578.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T03:00:00.000000000Z",12.58,12.58,null,null,3,0.0,null,51,null,null,59501.0,1020,3537.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T04:00:00.000000000Z",12.42,12.42,null,null,4,0.0,null,55,null,null,59410.0,1020,3459.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T05:00:00.000000000Z",12.55,12.55,null,null,4,0.0,null,58,0.5,23.0,56764.0,1020,3395.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T06:00:00.000000000Z",12.92,12.92,null,null,8,0.0,null,62,0.7,13.0,56764.0,1020,3335.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T07:00:00.000000000Z",14.41,14.41,null,null,8,0.0,null,64,1.0,25.0,56044.0,1020,3288.0,1.7,0.09,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T08:00:00.000000000Z",16.09,16.09,null,null,8,0.0,null,69,1.2,28.0,54336.0,1020,3290.0,1.5,0.46,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T09:00:00.000000000Z",17.8,17.8,null,null,4,0.0,null,55,0.7,74.0,56048.0,1020,3349.0,1.1,1.34,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T10:00:00.000000000Z",19.0,19.0,null,null,3,0.0,null,53,null,null,56794.0,1020,3327.0,0.0,1.85,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T11:00:00.000000000Z",19.77,19.77,null,null,3,0.0,null,53,null,null,56766.0,1019,3336.0,0.0,2.69,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T12:00:00.000000000Z",20.12,20.12,null,null,3,0.0,null,55,0.6,180.0,56735.0,1019,3319.0,0.6,2.34,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T13:00:00.000000000Z",20.04,20.04,null,null,3,0.0,null,56,0.9,170.0,56721.0,1018,3297.0,1.0,1.69,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T14:00:00.000000000Z",19.48,19.48,null,null,3,0.0,null,55,0.9,150.0,56710.0,1018,3300.0,1.1,0.88,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T15:00:00.000000000Z",18.35,18.35,null,null,3,0.0,null,68,null,null,55155.0,1018,3272.0,0.0,0.19,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T16:00:00.000000000Z",16.74,16.74,null,null,3,0.0,null,69,null,null,55160.0,1018,3260.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T17:00:00.000000000Z",15.71,15.71,null,null,1,0.0,null,70,0.6,42.0,55166.0,1018,3250.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T18:00:00.000000000Z",14.84,14.84,null,null,3,0.0,null,70,0.8,39.0,55071.0,1018,3233.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T19:00:00.000000000Z",14.24,14.24,null,null,1,0.0,null,70,0.6,33.0,55971.0,1018,3216.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T20:00:00.000000000Z",13.95,13.95,null,null,1,0.0,null,68,0.8,22.0,56014.0,1019,3175.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T21:00:00.000000000Z",13.78,13.78,null,null,1,0.0,null,68,1.0,28.0,55142.0,1019,3160.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T22:00:00.000000000Z",13.55,13.55,null,null,1,0.0,null,69,0.9,26.0,55138.0,1019,3118.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-15T23:00:00.000000000Z",13.37,13.37,null,null,1,0.0,null,70,0.9,34.0,55130.0,1018,3125.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T00:00:00.000000000Z",13.32,13.32,null,null,1,0.0,null,70,0.9,39.0,55991.0,1018,3206.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T01:00:00.000000000Z",13.14,13.14,null,null,3,0.0,null,70,0.9,39.0,55974.0,1017,3165.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T02:00:00.000000000Z",14.11,14.11,null,null,3,0.0,null,68,null,null,55998.0,1017,3228.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T03:00:00.000000000Z",14.06,14.06,null,null,3,0.0,null,67,null,null,55996.0,1017,3153.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T04:00:00.000000000Z",13.92,13.92,null,null,3,0.0,null,66,null,null,55996.0,1017,3091.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T05:00:00.000000000Z",13.85,13.85,null,null,3,0.0,null,67,0.6,54.0,55989.0,1017,3089.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T06:00:00.000000000Z",13.66,13.66,null,null,3,0.0,null,68,0.7,47.0,55991.0,1017,3081.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T07:00:00.000000000Z",15.33,15.33,null,null,3,0.0,null,70,0.9,39.0,55987.0,1017,3087.0,1.8,0.08,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T08:00:00.000000000Z",17.45,17.45,null,null,3,0.0,null,67,0.9,24.0,54247.0,1017,3099.0,1.3,0.55,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T09:00:00.000000000Z",19.14,19.14,null,null,3,0.0,null,62,0.7,57.0,55980.0,1017,3088.0,1.1,1.48,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T10:00:00.000000000Z",20.33,20.33,null,null,3,0.0,null,60,0.9,127.0,55964.0,1017,3093.0,1.3,2.1,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T11:00:00.000000000Z",21.02,21.02,null,null,3,0.0,null,58,1.1,134.0,55967.0,1016,3091.0,1.5,2.42,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T12:00:00.000000000Z",21.44,21.44,null,null,3,0.0,null,57,1.0,153.0,55933.0,1015,3093.0,1.4,2.12,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T13:00:00.000000000Z",21.54,21.54,null,null,3,0.0,null,58,0.7,147.0,55883.0,1015,3100.0,0.9,1.45,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T14:00:00.000000000Z",21.17,21.17,null,null,3,0.0,null,58,0.9,103.0,55894.0,1014,3186.0,1.4,0.68,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T15:00:00.000000000Z",19.81,19.81,null,null,3,0.0,null,70,null,null,54965.0,1014,3213.0,0.0,0.14,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T16:00:00.000000000Z",18.13,18.13,null,null,3,0.0,null,70,0.8,42.0,54947.0,1014,3250.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T17:00:00.000000000Z",17.47,17.47,null,null,4,0.0,null,66,0.8,40.0,55819.0,1013,3283.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T18:00:00.000000000Z",17.54,17.54,null,null,4,0.0,null,60,0.5,46.0,57304.0,1013,3362.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T19:00:00.000000000Z",17.46,17.46,null,null,4,0.0,null,58,0.8,74.0,57299.0,1013,3365.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T20:00:00.000000000Z",17.32,17.32,null,null,4,0.0,null,57,1.1,95.0,57265.0,1013,3353.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T21:00:00.000000000Z",17.2,17.2,null,null,4,0.0,null,59,1.0,95.0,57219.0,1013,3284.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T22:00:00.000000000Z",16.96,16.96,null,null,4,0.0,null,62,1.0,84.0,55706.0,1013,3211.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-16T23:00:00.000000000Z",16.58,16.58,null,null,4,0.0,null,68,1.3,64.0,53926.0,1013,3107.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T00:00:00.000000000Z",16.25,16.25,null,null,1,0.0,null,76,1.7,53.0,51496.0,1012,3106.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T01:00:00.000000000Z",15.39,15.39,null,null,1,0.0,null,83,1.5,53.0,49862.0,1012,3152.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T02:00:00.000000000Z",15.12,15.12,null,null,3,0.01,11.0,88,2.0,62.0,43412.0,1012,3083.0,3.3,0.0,22.6,2873.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T03:00:00.000000000Z",15.14,15.14,null,null,4,0.04,11.0,90,1.8,70.0,21165.0,1012,3118.0,3.4,0.0,41.8,2840.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T04:00:00.000000000Z",15.2,15.2,null,null,3,0.06,11.0,91,1.2,65.0,22441.0,1012,3091.0,2.8,0.0,44.5,2790.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T05:00:00.000000000Z",15.29,15.29,null,null,4,0.08,11.0,91,1.4,78.0,23242.0,1012,3023.0,3.3,0.0,45.8,2718.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T06:00:00.000000000Z",15.35,15.35,null,null,4,0.08,11.0,93,1.4,106.0,27886.0,1012,2954.0,3.7,0.0,41.3,2675.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T07:00:00.000000000Z",16.52,16.52,null,null,4,0.11,11.0,95,1.6,136.0,15112.0,1012,2911.0,3.8,0.06,36.9,2653.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T08:00:00.000000000Z",17.87,17.87,null,null,4,0.14,11.0,96,3.1,184.0,13147.0,1013,2909.0,4.9,0.23,33.1,2665.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T09:00:00.000000000Z",19.1,19.1,null,null,4,0.0,11.0,89,3.4,198.0,17551.0,1013,2938.0,5.3,0.86,51.1,2599.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T10:00:00.000000000Z",20.0,20.0,null,null,10,1.0,11.0,90,3.9,205.0,23161.0,1013,2939.0,5.5,1.7,66.8,2439.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T11:00:00.000000000Z",19.86,19.86,null,null,4,0.0,11.0,88,3.3,213.0,29166.0,1012,2940.0,5.3,0.83,80.0,2157.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T12:00:00.000000000Z",20.1,20.1,null,null,4,0.0,11.0,88,3.3,211.0,18218.0,1012,2946.0,4.8,0.76,64.2,2480.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T13:00:00.000000000Z",20.02,20.02,null,null,4,0.1,11.0,85,3.2,214.0,28185.0,1011,2951.0,4.8,0.77,50.8,2617.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T14:00:00.000000000Z",19.68,19.68,null,null,4,0.14,11.0,84,3.9,228.0,47550.0,1012,3075.0,6.3,0.38,54.6,2709.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T15:00:00.000000000Z",19.02,19.02,null,null,3,0.04,11.0,87,3.4,224.0,34311.0,1012,3056.0,5.9,0.14,33.2,2812.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T16:00:00.000000000Z",18.27,18.27,null,null,4,0.03,11.0,92,2.4,220.0,30651.0,1012,2981.0,5.0,0.0,30.5,2749.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T17:00:00.000000000Z",17.93,17.93,null,null,4,0.02,11.0,94,2.1,223.0,29486.0,1012,2970.0,4.7,0.0,24.2,2755.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T18:00:00.000000000Z",17.66,17.66,null,null,4,0.02,11.0,94,1.6,214.0,36838.0,1012,3045.0,4.2,0.0,17.3,2846.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T19:00:00.000000000Z",17.49,17.49,null,null,4,0.01,11.0,93,1.7,216.0,31055.0,1013,3074.0,4.3,0.0,16.1,2878.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T20:00:00.000000000Z",17.34,17.34,null,null,4,0.02,11.0,92,1.8,210.0,37653.0,1013,2932.0,4.8,0.0,27.5,2707.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T21:00:00.000000000Z",17.22,17.22,null,null,4,0.02,11.0,94,0.9,194.0,7084.0,1013,2898.0,3.3,0.0,25.4,2673.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T22:00:00.000000000Z",16.92,16.92,null,null,8,0.03,11.0,94,null,null,12115.0,1012,2818.0,1.8,0.0,0.0,2600.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-17T23:00:00.000000000Z",16.85,16.85,null,null,8,0.02,11.0,94,1.0,165.0,39232.0,1013,2796.0,2.8,0.0,0.0,2619.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-18T00:00:00.000000000Z",15.9,15.9,null,null,8,0.13,11.0,94,1.2,174.0,35316.0,1012,2814.0,3.3,0.0,18.5,2615.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-18T01:00:00.000000000Z",16.32,16.32,null,null,10,0.4,11.0,91,0.9,206.0,44720.0,1012,2809.0,2.9,0.0,34.8,2561.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-18T02:00:00.000000000Z",16.91,16.91,null,null,9,0.25,11.0,96,1.6,225.0,22889.0,1012,2772.0,1.8,0.0,14.8,2322.0,null,0.42,0.0,null,null]
[6072,"salerno","2025-11-18T03:00:00.000000000Z",16.81,16.81,null,null,9,0.21,11.0,96,1.3,225.0,34369.0,1012,2778.0,1.3,0.0,3.2,2328.0,null,0.152,0.0,null,null]
[6072,"salerno","2025-11-18T04:00:00.000000000Z",16.67,16.67,null,null,8,0.15,11.0,97,1.1,212.0,57969.0,1012,2803.0,1.3,0.0,11.2,2353.0,null,0.394,0.0,null,null]
[6072,"salerno","2025-11-18T05:00:00.000000000Z",16.41,16.41,null,null,10,0.4,11.0,97,1.3,198.0,23945.0,1012,2777.0,2.0,0.0,32.5,2327.0,null,0.683,0.0,null,null]
[6072,"salerno","2025-11-18T06:00:00.000000000Z",16.58,16.58,null,null,10,0.34,11.0,96,1.3,191.0,20601.0,1012,2746.0,2.0,0.0,14.8,2296.0,null,0.384,0.0,null,null]
[6072,"salerno","2025-11-18T07:00:00.000000000Z",15.18,15.18,null,null,10,0.61,11.0,98,2.0,185.0,8963.0,1011,2783.0,4.5,0.02,49.5,2404.0,null,0.888,0.0,null,null]
[6072,"salerno","2025-11-18T08:00:00.000000000Z",15.16,15.16,null,null,10,1.09,11.0,99,1.9,182.0,9049.0,1011,2764.0,4.1,0.03,58.1,2362.0,null,0.918,0.0,null,null]
[6072,"salerno","2025-11-18T09:00:00.000000000Z",15.37,15.37,null,null,13,1.05,11.0,98,2.3,177.0,9151.0,1011,2700.0,4.7,0.05,60.9,2193.0,null,0.96,0.0,null,null]
[6072,"salerno","2025-11-18T10:00:00.000000000Z",15.58,15.58,null,null,10,0.84,11.0,99,2.2,181.0,14307.0,1010,2732.0,4.7,0.08,52.9,2171.0,null,0.876,0.0,null,null]
[6072,"salerno","2025-11-18T11:00:00.000000000Z",15.64,15.64,null,null,10,1.09,11.0,95,2.3,205.0,18001.0,1010,2727.0,4.4,0.01,47.9,2097.0,null,0.777,0.0,null,null]
[6072,"salerno","2025-11-18T12:00:00.000000000Z",15.42,15.42,null,null,10,1.82,11.0,99,1.8,241.0,14315.0,1010,2741.0,3.5,0.01,31.7,2221.0,null,0.507,0.0,null,null]
[6072,"salerno","2025-11-18T13:00:00.000000000Z",15.77,15.77,null,null,10,2.51,11.0,95,1.6,280.0,21745.0,1010,2721.0,3.2,0.0,19.3,2387.0,null,0.316,0.0,null,null]
[6072,"salerno","2025-11-18T14:00:00.000000000Z",16.21,16.21,null,null,10,1.54,11.0,89,1.1,139.0,8539.0,1011,2700.0,1.4,0.08,69.4,2164.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-18T15:00:00.000000000Z",16.08,16.08,null,null,5,0.89,11.0,96,1.6,178.0,9794.0,1011,2721.0,2.4,0.01,54.6,2310.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-18T16:00:00.000000000Z",15.69,15.69,null,null,10,0.5,11.0,98,1.0,160.0,3945.0,1011,2651.0,2.0,0.0,61.7,2200.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-18T17:00:00.000000000Z",15.63,15.63,null,null,5,0.37,11.0,99,2.1,123.0,1937.0,1012,2623.0,2.9,0.0,25.7,2334.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-18T18:00:00.000000000Z",15.34,15.34,null,null,10,0.74,11.0,99,2.1,111.0,6646.0,1012,2664.0,3.5,0.0,40.5,2329.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-18T19:00:00.000000000Z",15.28,15.28,null,null,5,1.07,11.0,98,1.8,114.0,5889.0,1012,2627.0,3.3,0.0,44.0,2257.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-18T20:00:00.000000000Z",15.16,15.16,null,null,10,1.52,11.0,98,1.5,102.0,7731.0,1013,2646.0,3.0,0.0,42.2,2278.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-18T21:00:00.000000000Z",15.22,15.22,null,null,10,1.3,11.0,97,1.2,91.0,9384.0,1013,2660.0,2.6,0.0,44.7,2323.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-18T22:00:00.000000000Z",15.25,15.25,null,null,8,0.0,11.0,97,1.1,89.0,13438.0,1012,2683.0,2.5,0.0,0.0,2437.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-18T23:00:00.000000000Z",15.04,15.04,null,null,10,1.58,11.0,94,0.6,73.0,18462.0,1012,2654.0,1.8,0.0,51.7,2305.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T00:00:00.000000000Z",15.01,15.01,null,null,10,2.53,11.0,92,null,null,17137.0,1012,2651.0,1.4,0.0,79.6,1930.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T01:00:00.000000000Z",14.72,14.72,null,null,8,0.0,11.0,92,0.5,27.0,12020.0,1012,2654.0,1.5,0.0,74.3,2023.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T02:00:00.000000000Z",14.81,14.81,null,null,10,0.69,11.0,97,1.7,47.0,11901.0,1012,2717.0,3.1,0.0,57.8,2304.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T03:00:00.000000000Z",14.71,14.71,null,null,9,0.47,11.0,95,1.6,33.0,10800.0,1012,2674.0,3.1,0.0,16.7,2432.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T04:00:00.000000000Z",14.48,14.48,null,null,10,0.57,11.0,93,1.6,25.0,11415.0,1011,2684.0,3.2,0.0,26.3,2415.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T05:00:00.000000000Z",14.41,14.41,null,null,9,0.45,11.0,89,2.0,29.0,11700.0,1012,2630.0,3.4,0.0,15.0,2379.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T06:00:00.000000000Z",14.34,14.34,null,null,8,0.0,11.0,89,1.8,25.0,14178.0,1012,2590.0,2.7,0.0,23.2,2325.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T07:00:00.000000000Z",14.82,14.82,null,null,4,0.0,11.0,90,1.7,21.0,17788.0,1012,2586.0,1.9,0.02,12.0,2373.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T08:00:00.000000000Z",15.58,15.58,null,null,4,0.14,11.0,90,1.0,117.0,23653.0,1012,2599.0,2.3,0.23,36.2,2336.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T09:00:00.000000000Z",16.53,16.53,null,null,4,0.0,11.0,82,1.6,151.0,16797.0,1012,2594.0,2.2,0.82,44.9,2292.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T10:00:00.000000000Z",16.9,16.9,null,null,5,0.5,11.0,81,1.2,134.0,11512.0,1012,2577.0,1.7,0.93,48.5,2241.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T11:00:00.000000000Z",17.48,17.48,null,null,4,0.03,11.0,78,1.0,124.0,9876.0,1011,2579.0,1.5,1.01,40.4,2284.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T12:00:00.000000000Z",17.78,17.78,null,null,5,0.22,11.0,78,1.3,157.0,12789.0,1011,2595.0,1.7,0.96,33.1,2293.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T13:00:00.000000000Z",17.72,17.72,null,null,4,0.03,11.0,79,1.6,147.0,14440.0,1010,2588.0,2.2,0.91,43.6,2278.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T14:00:00.000000000Z",17.5,17.5,null,null,9,0.1,11.0,79,2.2,120.0,20643.0,1010,2573.0,3.1,0.39,40.7,2289.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T15:00:00.000000000Z",16.9,16.9,null,null,10,0.7,11.0,83,1.6,117.0,19609.0,1010,2512.0,2.7,0.08,53.0,2152.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T16:00:00.000000000Z",16.02,16.02,null,null,10,0.7,11.0,91,1.5,88.0,3852.0,1011,2500.0,2.8,0.0,40.6,2222.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T17:00:00.000000000Z",15.36,15.36,null,null,5,0.13,11.0,93,1.6,81.0,9762.0,1011,2626.0,2.9,0.0,18.5,2355.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T18:00:00.000000000Z",14.72,14.72,null,null,10,0.6,11.0,92,1.4,75.0,11813.0,1011,2750.0,3.0,0.0,20.4,2490.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T19:00:00.000000000Z",14.65,14.65,null,null,3,0.04,11.0,91,null,null,16450.0,1011,2899.0,1.6,0.0,21.9,2671.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T20:00:00.000000000Z",14.41,14.41,null,null,4,0.04,11.0,90,null,null,18544.0,1011,2828.0,1.7,0.0,32.0,2580.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T21:00:00.000000000Z",14.34,14.34,null,null,9,0.3,11.0,90,1.0,71.0,29594.0,1011,2797.0,2.2,0.0,30.8,2556.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T22:00:00.000000000Z",13.92,13.92,null,null,9,0.3,11.0,91,1.1,66.0,31614.0,1012,2829.0,2.4,0.0,23.9,2615.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-19T23:00:00.000000000Z",13.91,13.91,null,null,3,0.03,11.0,93,1.4,60.0,27861.0,1012,2870.0,2.5,0.0,21.4,2659.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-20T00:00:00.000000000Z",13.64,13.64,null,null,3,0.04,11.0,95,1.6,53.0,19988.0,1011,2867.0,2.5,0.0,34.8,2618.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-20T01:00:00.000000000Z",14.84,14.84,null,null,4,0.15,11.0,97,1.7,35.0,2593.0,1011,2863.0,1.9,0.0,40.8,2590.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-20T02:00:00.000000000Z",13.32,13.32,null,null,4,0.078,11.0,94,1.5,55.0,30979.0,1011,2788.0,2.1,0.0,5.2,2599.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-20T03:00:00.000000000Z",13.0,13.0,null,null,3,0.11,11.0,94,1.8,67.0,33922.0,1011,2768.0,2.8,0.0,0.0,2605.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-20T04:00:00.000000000Z",12.86,12.86,null,null,4,0.048,null,95,1.7,62.0,37539.0,1011,2785.0,2.8,0.0,0.0,2485.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-20T05:00:00.000000000Z",12.74,12.74,null,null,4,0.0,null,94,1.3,61.0,39872.0,1011,2706.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-20T06:00:00.000000000Z",12.72,12.72,null,null,4,0.005,11.0,95,1.3,64.0,19380.0,1011,2606.0,2.4,0.0,10.3,2422.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-20T07:00:00.000000000Z",13.75,13.75,null,null,4,0.05,11.0,96,1.4,66.0,6777.0,1011,2539.0,2.2,0.04,31.2,2279.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-20T08:00:00.000000000Z",14.99,14.99,null,null,4,0.083,11.0,95,1.3,91.0,13339.0,1012,2508.0,2.2,0.32,27.5,2261.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-20T09:00:00.000000000Z",15.87,15.87,null,null,4,0.09,11.0,89,1.3,103.0,20187.0,1012,2457.0,1.8,0.65,27.0,2212.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-20T10:00:00.000000000Z",16.49,16.49,null,null,4,0.098,11.0,85,1.9,123.0,16981.0,1011,2445.0,2.6,1.08,27.7,2208.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-20T11:00:00.000000000Z",17.06,17.06,null,null,5,0.233,11.0,77,2.5,153.0,50823.0,1011,2445.0,3.5,1.38,26.7,2210.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-20T12:00:00.000000000Z",17.03,17.03,null,null,5,0.415,11.0,77,3.1,174.0,12599.0,1010,2454.0,4.3,1.14,60.5,2030.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-20T13:00:00.000000000Z",17.06,17.06,null,null,5,0.438,11.0,75,3.4,196.0,11789.0,1009,2430.0,5.2,0.61,61.6,1987.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-20T14:00:00.000000000Z",17.28,17.28,null,null,9,0.293,11.0,69,3.2,205.0,14536.0,1009,2382.0,4.9,0.23,17.5,2082.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-20T15:00:00.000000000Z",15.91,15.91,null,null,10,0.827,11.0,89,2.5,223.0,6955.0,1010,2406.0,4.1,0.03,45.0,2106.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-20T16:00:00.000000000Z",15.5,15.5,null,null,10,1.177,11.0,92,2.0,193.0,5375.0,1010,2320.0,3.5,0.0,42.6,2020.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-20T17:00:00.000000000Z",14.92,14.92,null,null,10,3.61,11.0,94,1.6,186.0,8886.0,1010,2316.0,2.5,0.0,72.7,2016.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-20T18:00:00.000000000Z",14.97,14.97,null,null,10,1.922,11.0,95,1.4,185.0,7662.0,1010,2347.0,2.2,0.0,54.6,2047.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-20T19:00:00.000000000Z",14.92,14.92,null,null,10,2.39,11.0,94,1.6,177.0,5447.0,1010,2220.0,2.6,0.0,50.0,1920.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-20T20:00:00.000000000Z",14.8,14.8,null,null,10,2.57,11.0,95,2.6,186.0,5745.0,1009,2224.0,4.0,0.0,45.3,1924.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-20T21:00:00.000000000Z",14.52,14.52,null,null,10,3.96,11.0,94,2.6,184.0,6845.0,1009,2247.0,4.2,0.0,53.1,1947.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-20T22:00:00.000000000Z",14.34,14.34,null,null,8,0.0,11.0,93,2.2,192.0,5351.0,1009,2234.0,3.7,0.0,54.3,1934.0,"P",0.0,0.0,null,null]
[6072,"salerno","2025-11-20T23:00:00.000000000Z",14.17,14.17,null,null,8,0.0,11.0,93,1.8,196.0,7598.0,1009,2238.0,3.0,0.0,61.2,1938.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T00:00:00.000000000Z",13.8,13.8,null,null,10,1.78,11.0,95,1.6,137.0,10340.0,1008,2262.0,2.5,0.0,32.4,1962.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T01:00:00.000000000Z",13.41,13.41,null,null,5,0.558,11.0,94,0.8,103.0,3567.0,1008,2221.0,1.3,0.0,25.5,1921.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T02:00:00.000000000Z",13.23,13.23,null,null,10,0.775,11.0,93,0.5,331.0,4159.0,1008,2041.0,0.9,0.0,9.9,1741.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T03:00:00.000000000Z",13.48,13.48,null,null,10,1.74,11.0,93,0.5,50.0,7719.0,1007,2060.0,0.0,0.0,8.6,1760.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T04:00:00.000000000Z",13.37,13.37,null,null,10,1.778,11.0,93,null,null,2985.0,1008,1975.0,0.7,0.0,1.0,1675.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T05:00:00.000000000Z",13.2,13.2,null,null,10,0.7,11.0,93,0.9,61.0,7039.0,1007,2038.0,1.0,0.0,8.8,1738.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T06:00:00.000000000Z",12.73,12.73,null,null,9,0.295,11.0,93,0.9,77.0,7067.0,1008,1962.0,1.4,0.0,0.6,1662.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T07:00:00.000000000Z",13.67,13.67,null,null,10,0.81,11.0,88,0.8,126.0,15108.0,1006,1895.0,1.0,0.0,0.0,1595.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T08:00:00.000000000Z",13.47,13.47,null,null,10,1.53,11.0,89,1.2,109.0,24023.0,1007,1945.0,1.7,0.12,0.0,1645.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T09:00:00.000000000Z",13.95,13.95,null,null,10,0.46,11.0,85,1.2,136.0,23283.0,1006,1929.0,1.6,0.02,0.0,1629.0,null,0.002,0.0,null,null]
[6072,"salerno","2025-11-21T10:00:00.000000000Z",13.1,13.1,null,null,10,3.08,11.0,88,1.5,312.0,7131.0,1005,1883.0,2.8,0.0,0.1,1583.0,null,0.008,0.0,null,null]
[6072,"salerno","2025-11-21T11:00:00.000000000Z",12.3,12.3,null,null,10,4.73,11.0,82,2.7,307.0,8832.0,1007,1805.0,5.3,0.0,0.0,1505.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T12:00:00.000000000Z",11.77,11.77,null,null,10,3.31,11.0,76,2.6,329.0,20186.0,1008,1780.0,4.9,0.02,0.0,1480.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T13:00:00.000000000Z",11.84,11.84,null,null,10,1.513,11.0,84,1.4,2.0,10649.0,1008,1915.0,2.2,0.06,7.2,1615.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T14:00:00.000000000Z",12.36,12.36,null,null,10,0.483,11.0,77,null,null,23226.0,1008,1862.0,0.8,0.1,8.5,1562.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T15:00:00.000000000Z",12.2,12.2,null,null,5,0.53,11.0,84,null,null,46798.0,1009,1794.0,0.0,0.03,29.3,1494.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T16:00:00.000000000Z",11.76,11.76,null,null,10,0.645,11.0,86,null,null,12240.0,1009,1796.0,0.8,0.0,20.0,1496.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T17:00:00.000000000Z",11.64,11.64,null,null,5,0.35,11.0,88,0.7,140.0,20572.0,1010,1747.0,1.2,0.0,49.1,1447.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T18:00:00.000000000Z",11.24,11.24,null,null,9,0.53,11.0,87,0.6,102.0,15090.0,1010,1731.0,0.9,0.0,13.6,1431.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T19:00:00.000000000Z",10.96,10.96,null,null,10,0.62,11.0,90,0.7,155.0,11739.0,1010,1723.0,1.4,0.0,49.7,1423.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T20:00:00.000000000Z",10.64,10.64,null,null,10,1.135,11.0,92,0.7,111.0,16525.0,1010,1734.0,1.2,0.0,30.9,1434.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T21:00:00.000000000Z",10.4,10.4,null,null,10,2.29,11.0,92,1.3,85.0,10750.0,1010,1732.0,2.0,0.0,0.0,1432.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T22:00:00.000000000Z",10.47,10.47,null,null,10,1.68,11.0,92,null,null,11188.0,1010,1712.0,1.1,0.0,55.9,1412.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-21T23:00:00.000000000Z",10.81,10.81,null,null,10,1.278,11.0,93,1.5,115.0,3545.0,1010,1647.0,2.3,0.0,41.0,1347.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-22T00:00:00.000000000Z",10.92,10.92,null,null,10,1.625,11.0,94,1.7,104.0,8093.0,1009,1682.0,2.6,0.0,32.4,1382.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-22T01:00:00.000000000Z",10.78,10.78,null,null,10,1.623,11.0,95,2.2,116.0,5083.0,1009,1634.0,3.4,0.0,55.1,1334.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-22T02:00:00.000000000Z",10.69,10.69,null,null,10,2.058,11.0,90,0.7,77.0,4385.0,1009,1559.0,0.9,0.0,3.5,1259.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-22T03:00:00.000000000Z",10.67,10.67,null,null,10,1.045,11.0,91,1.2,101.0,7951.0,1009,1555.0,2.1,0.0,6.7,1255.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-22T04:00:00.000000000Z",10.61,10.61,null,null,9,0.35,11.0,94,1.8,149.0,8868.0,1009,1521.0,2.8,0.0,17.3,1221.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-22T05:00:00.000000000Z",10.44,10.44,null,null,10,1.625,11.0,91,1.5,233.0,4008.0,1010,1423.0,2.6,0.0,66.4,1123.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-22T06:00:00.000000000Z",10.59,10.59,null,null,10,1.233,11.0,87,null,null,21466.0,1010,1458.0,0.0,0.0,31.1,1158.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-22T07:00:00.000000000Z",10.74,10.74,null,null,10,0.885,11.0,88,1.3,185.0,11574.0,1011,1370.0,1.9,0.01,48.7,1070.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-22T08:00:00.000000000Z",10.99,10.99,null,null,10,0.3,11.0,83,0.5,111.0,12086.0,1012,1291.0,0.7,0.02,60.8,991.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-22T09:00:00.000000000Z",11.08,11.08,null,null,10,0.3,11.0,84,1.4,154.0,15032.0,1012,1352.0,1.8,0.24,45.6,1052.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-22T10:00:00.000000000Z",11.15,11.15,null,null,10,0.3,11.0,83,1.7,139.0,19401.0,1012,1354.0,2.2,0.3,49.2,1054.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-22T11:00:00.000000000Z",11.49,11.49,null,null,10,0.3,11.0,80,1.5,149.0,25873.0,1012,1370.0,1.9,0.95,39.8,1070.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-22T12:00:00.000000000Z",11.52,11.52,null,null,10,0.3,11.0,78,2.0,158.0,39105.0,1011,1370.0,2.7,0.89,58.3,1070.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-22T13:00:00.000000000Z",11.24,11.24,null,null,10,1.195,11.0,83,2.3,178.0,16875.0,1011,1387.0,3.1,0.37,69.9,1087.0,null,0.0,0.0,null,null]
[6072,"salerno","2025-11-22T14:00:00.000000000Z",10.47,10.47,null,null,10,0.707,11.0,85,2.1,123.0,17988.0,1012,1282.0,2.8,0.14,64.3,982.0,null,8.64,8.64,null,null]
[6072,"salerno","2025-11-22T15:00:00.000000000Z",10.0,10.0,null,null,9,0.23,11.0,86,2.1,92.0,26456.0,1012,1352.0,2.9,0.07,0.0,1052.0,null,8.01,8.01,null,null]
[6072,"salerno","2025-11-22T16:00:00.000000000Z",9.5,9.5,null,null,4,0.19,11.0,89,1.4,73.0,16671.0,1012,1304.0,2.4,0.0,2.4,1004.0,null,7.42,7.42,null,null]
[6072,"salerno","2025-11-22T17:00:00.000000000Z",9.38,9.38,null,null,5,0.32,11.0,86,1.2,72.0,14783.0,1012,1296.0,1.9,0.0,14.4,996.0,null,7.85,7.85,null,null]
[6072,"salerno","2025-11-22T18:00:00.000000000Z",9.13,9.13,null,null,9,0.245,11.0,88,1.5,49.0,13461.0,1012,1303.0,2.2,0.0,18.7,1003.0,null,7.79,7.79,null,null]
[6072,"salerno","2025-11-22T19:00:00.000000000Z",9.03,9.03,null,null,9,0.27,11.0,88,1.2,49.0,10791.0,1013,1290.0,2.0,0.0,41.5,990.0,null,7.71,7.71,null,null]
[6072,"salerno","2025-11-22T20:00:00.000000000Z",8.99,8.99,null,null,9,0.298,11.0,91,0.8,14.0,8280.0,1013,1272.0,1.0,0.0,53.2,972.0,null,7.53,7.53,null,null]
[6072,"salerno","2025-11-22T21:00:00.000000000Z",9.06,9.06,null,null,5,0.22,11.0,89,0.9,40.0,13897.0,1014,1363.0,1.2,0.0,10.6,1063.0,null,7.58,7.58,null,null]
[6072,"salerno","2025-11-22T22:00:00.000000000Z",8.86,8.86,null,null,8,0.0,11.0,91,0.6,48.0,26253.0,1014,1418.0,0.9,0.0,0.0,1118.0,null,6.82,6.82,null,null]
[6072,"salerno","2025-11-22T23:00:00.000000000Z",8.41,8.41,null,null,8,0.0,11.0,91,1.0,8.0,39197.0,1014,1344.0,1.3,0.0,0.0,1044.0,null,6.66,6.66,null,null]
[6072,"salerno","2025-11-23T00:00:00.000000000Z",8.05,8.05,null,null,4,0.038,null,92,1.0,22.0,31591.0,1015,1368.0,1.2,0.0,0.0,1068.0,null,6.39,6.39,null,null]
[6072,"salerno","2025-11-23T01:00:00.000000000Z",7.6,7.6,null,null,4,0.0,null,93,1.0,17.0,29547.0,1015,1381.0,0.9,0.0,0.0,null,null,5.75,5.75,null,null]
[6072,"salerno","2025-11-23T02:00:00.000000000Z",7.67,7.67,null,null,4,0.0,null,94,1.2,22.0,26791.0,1015,1413.0,1.2,0.0,0.0,null,null,5.86,5.86,null,null]
[6072,"salerno","2025-11-23T03:00:00.000000000Z",7.22,7.22,null,null,8,0.0,11.0,94,1.0,25.0,20831.0,1015,1377.0,0.7,0.0,0.0,1077.0,null,5.3,5.3,null,null]
[6072,"salerno","2025-11-23T04:00:00.000000000Z",7.48,7.48,null,null,4,0.0,11.0,93,0.9,27.0,29088.0,1015,1358.0,0.7,0.0,0.0,1058.0,null,5.62,5.62,null,null]
[6072,"salerno","2025-11-23T05:00:00.000000000Z",7.68,7.68,null,null,8,0.005,11.0,93,0.9,31.0,29482.0,1016,1335.0,0.0,0.0,0.0,1035.0,null,6.13,6.13,null,null]
[6072,"salerno","2025-11-23T06:00:00.000000000Z",7.87,7.87,null,null,4,0.01,null,93,0.8,37.0,29504.0,1017,1318.0,0.7,0.0,0.0,1018.0,null,6.88,6.88,null,null]
[6072,"salerno","2025-11-23T07:00:00.000000000Z",8.51,8.51,null,null,4,0.005,11.0,92,0.8,43.0,19457.0,1017,1290.0,0.5,0.01,0.0,990.0,null,7.48,7.48,null,null]
[6072,"salerno","2025-11-23T08:00:00.000000000Z",10.11,10.11,null,null,3,0.01,11.0,78,0.7,79.0,31559.0,1018,1297.0,0.7,0.24,0.0,997.0,null,9.78,9.78,null,null]
[6072,"salerno","2025-11-23T09:00:00.000000000Z",11.23,11.23,null,null,3,0.003,11.0,70,0.7,121.0,36965.0,1018,1368.0,0.8,0.82,0.0,1068.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-23T10:00:00.000000000Z",12.16,12.16,null,null,3,0.005,11.0,67,0.7,196.0,54208.0,1019,1445.0,0.9,1.56,0.0,1145.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-23T11:00:00.000000000Z",12.79,12.79,null,null,1,0.023,11.0,63,1.1,219.0,55363.0,1018,1498.0,1.4,1.78,29.8,1198.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-23T12:00:00.000000000Z",13.27,13.27,null,null,1,0.017,11.0,55,1.4,246.0,56451.0,1018,1491.0,1.8,1.71,26.5,1191.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-23T13:00:00.000000000Z",13.44,13.44,null,null,1,0.0,11.0,49,1.4,272.0,57551.0,1018,1505.0,1.7,1.37,0.0,1205.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-23T14:00:00.000000000Z",13.04,13.04,null,null,1,0.0,null,50,1.3,282.0,57124.0,1018,1530.0,1.6,0.7,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-23T15:00:00.000000000Z",12.05,12.05,null,null,1,0.0,null,61,0.6,301.0,56629.0,1019,1558.0,1.3,0.15,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-23T16:00:00.000000000Z",10.71,10.71,null,null,1,0.0,null,59,null,null,56136.0,1019,1548.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-23T17:00:00.000000000Z",10.0,10.0,null,null,3,0.0,null,63,0.6,21.0,55555.0,1020,1532.0,0.0,0.0,0.0,null,null,9.62,9.62,null,null]
[6072,"salerno","2025-11-23T18:00:00.000000000Z",9.41,9.41,null,null,3,0.0,null,76,1.2,29.0,51971.0,1020,1513.0,1.2,0.0,0.0,null,null,8.36,8.36,null,null]
[6072,"salerno","2025-11-23T19:00:00.000000000Z",9.01,9.01,null,null,3,0.0,null,78,1.6,35.0,51320.0,1020,1494.0,1.7,0.0,0.0,null,null,7.45,7.45,null,null]
[6072,"salerno","2025-11-23T20:00:00.000000000Z",8.8,8.8,null,null,3,0.0,null,78,1.6,36.0,51230.0,1021,1481.0,1.7,0.0,0.0,null,null,6.95,6.95,null,null]
[6072,"salerno","2025-11-23T21:00:00.000000000Z",8.61,8.61,null,null,3,0.003,null,79,1.5,41.0,51761.0,1021,1437.0,1.6,0.0,0.0,1137.0,null,6.82,6.82,null,null]
[6072,"salerno","2025-11-23T22:00:00.000000000Z",8.72,8.72,null,null,3,0.003,null,75,1.7,53.0,53715.0,1021,1496.0,2.2,0.0,0.0,1196.0,null,7.28,7.28,null,null]
[6072,"salerno","2025-11-23T23:00:00.000000000Z",8.64,8.64,null,null,3,0.0,null,76,1.5,47.0,52671.0,1021,1556.0,2.0,0.0,0.0,null,null,7.13,7.13,null,null]
[6072,"salerno","2025-11-24T00:00:00.000000000Z",8.84,8.84,null,null,4,0.0,null,77,1.6,44.0,52663.0,1021,1624.0,2.0,0.0,0.0,null,null,7.4,7.4,null,null]
[6072,"salerno","2025-11-24T01:00:00.000000000Z",8.59,8.59,null,null,4,0.002,null,75,1.4,49.0,52648.0,1020,1739.0,1.8,0.0,0.0,1439.0,null,8.62,8.62,null,null]
[6072,"salerno","2025-11-24T02:00:00.000000000Z",8.84,8.84,null,null,8,0.014,11.0,78,1.4,58.0,43329.0,1020,1859.0,1.9,0.0,0.0,1559.0,null,9.16,9.16,null,null]
[6072,"salerno","2025-11-24T03:00:00.000000000Z",9.11,9.11,null,null,8,0.014,11.0,80,1.7,60.0,26903.0,1019,1876.0,2.3,0.0,0.0,1576.0,null,9.25,9.25,null,null]
[6072,"salerno","2025-11-24T04:00:00.000000000Z",9.29,9.29,null,null,8,0.018,11.0,82,1.7,65.0,42710.0,1019,1944.0,2.3,0.0,0.0,1644.0,null,9.6,9.6,null,null]
[6072,"salerno","2025-11-24T05:00:00.000000000Z",9.72,9.72,null,null,8,0.026,11.0,85,1.7,72.0,22310.0,1019,2036.0,2.4,0.0,0.0,1736.0,null,9.75,9.75,null,null]
[6072,"salerno","2025-11-24T06:00:00.000000000Z",10.05,10.05,null,null,8,0.046,11.0,87,1.7,67.0,15690.0,1019,2070.0,2.3,0.0,0.0,1770.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-24T07:00:00.000000000Z",10.68,10.68,null,null,8,0.106,11.0,85,1.9,84.0,15506.0,1018,2157.0,3.1,0.0,0.0,1857.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-24T08:00:00.000000000Z",11.52,11.52,null,null,10,0.418,11.0,88,1.1,125.0,5472.0,1018,2177.0,1.9,0.03,36.2,1877.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-24T09:00:00.000000000Z",12.32,12.32,null,null,10,0.658,11.0,94,1.6,143.0,4265.0,1018,2191.0,2.4,0.1,29.3,1891.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-24T10:00:00.000000000Z",13.34,13.34,null,null,10,0.788,11.0,92,1.7,126.0,7453.0,1018,2224.0,2.3,0.14,47.8,1924.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-24T11:00:00.000000000Z",14.04,14.04,null,null,10,1.036,11.0,87,1.8,139.0,12831.0,1016,2229.0,2.4,0.37,62.9,1929.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-24T12:00:00.000000000Z",14.34,14.34,null,null,10,1.178,11.0,88,2.6,184.0,6250.0,1015,2265.0,3.8,0.25,51.8,1965.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-24T13:00:00.000000000Z",14.34,14.34,null,null,10,2.146,11.0,93,2.9,216.0,3863.0,1015,2196.0,4.5,0.12,15.7,1896.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-24T14:00:00.000000000Z",14.46,14.46,null,null,10,3.365,11.0,93,2.6,229.0,3966.0,1014,2109.0,4.5,0.01,37.4,1809.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-24T15:00:00.000000000Z",14.51,14.51,null,null,10,2.213,11.0,91,3.9,227.0,2583.0,1014,2190.0,6.2,0.0,48.7,1890.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-24T16:00:00.000000000Z",14.44,14.44,null,null,10,3.15,11.0,91,2.7,213.0,5504.0,1014,2169.0,4.4,0.0,16.8,1869.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-24T17:00:00.000000000Z",14.63,14.63,null,null,10,2.64,11.0,88,2.9,207.0,5026.0,1014,2166.0,4.8,0.0,44.6,1866.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-24T18:00:00.000000000Z",15.02,15.02,null,null,10,1.386,11.0,83,4.2,213.0,22500.0,1013,2138.0,6.6,0.0,41.5,1838.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-24T19:00:00.000000000Z",15.42,15.42,null,null,10,0.654,11.0,77,5.2,206.0,49455.0,1013,2209.0,7.8,0.0,63.1,1909.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-24T20:00:00.000000000Z",15.57,15.57,null,null,5,0.622,11.0,77,4.4,211.0,42773.0,1013,2220.0,6.9,0.0,60.8,1920.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-24T21:00:00.000000000Z",15.47,15.47,null,null,5,0.566,11.0,72,4.9,209.0,43526.0,1012,2238.0,7.6,0.0,58.9,1938.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-24T22:00:00.000000000Z",15.23,15.23,null,null,5,0.536,11.0,71,5.0,210.0,52131.0,1011,2225.0,7.8,0.0,60.4,1925.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-24T23:00:00.000000000Z",15.01,15.01,null,null,5,0.572,11.0,74,4.6,212.0,19219.0,1011,2255.0,7.3,0.0,62.1,1955.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T00:00:00.000000000Z",14.91,14.91,null,null,5,0.772,11.0,76,4.4,216.0,5750.0,1011,2303.0,7.0,0.0,60.4,2003.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T01:00:00.000000000Z",14.61,14.61,null,null,10,1.05,11.0,87,3.1,214.0,16106.0,1010,2327.0,5.2,0.0,20.1,2027.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T02:00:00.000000000Z",14.96,14.96,null,null,10,0.77,11.0,82,5.0,202.0,14098.0,1009,2378.0,7.7,0.0,31.6,2078.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T03:00:00.000000000Z",14.68,14.68,null,null,10,1.38,11.0,91,4.8,214.0,5016.0,1008,2404.0,7.3,0.0,40.5,2104.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T04:00:00.000000000Z",15.02,15.02,null,null,10,1.02,11.0,88,4.8,211.0,4112.0,1007,2429.0,7.6,0.0,18.9,2129.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T05:00:00.000000000Z",15.52,15.52,null,null,10,1.46,11.0,84,4.4,200.0,24379.0,1007,2447.0,6.9,0.0,18.3,2147.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T06:00:00.000000000Z",15.47,15.47,null,null,5,2.41,11.0,91,4.1,211.0,27721.0,1007,2473.0,6.4,0.0,55.8,2173.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T07:00:00.000000000Z",15.64,15.64,null,null,5,2.45,11.0,92,3.3,213.0,12562.0,1007,2433.0,5.4,0.0,50.4,2133.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T08:00:00.000000000Z",16.02,16.02,null,null,5,2.81,11.0,90,3.8,206.0,11389.0,1007,2475.0,5.8,0.04,62.5,2175.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T09:00:00.000000000Z",15.96,15.96,null,null,10,3.72,11.0,90,4.4,217.0,8963.0,1006,2536.0,6.6,0.2,60.8,2236.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T10:00:00.000000000Z",15.85,15.85,null,null,10,4.23,11.0,93,4.4,204.0,4565.0,1007,2447.0,6.7,0.12,55.5,2147.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T11:00:00.000000000Z",16.12,16.12,null,null,8,0.0,11.0,87,5.0,200.0,21759.0,1005,2483.0,7.7,0.05,49.1,2183.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T12:00:00.000000000Z",16.3,16.3,null,null,10,2.54,11.0,90,5.6,208.0,6763.0,1005,2504.0,8.5,0.07,46.2,2204.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T13:00:00.000000000Z",16.14,16.14,null,null,10,1.8,11.0,92,4.9,200.0,8132.0,1004,2438.0,7.4,0.03,46.9,2138.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T14:00:00.000000000Z",15.76,15.76,null,null,10,4.047,11.0,90,6.9,199.0,6785.0,1002,2517.0,10.6,0.0,45.4,2217.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T15:00:00.000000000Z",15.4,15.4,null,null,10,5.247,11.0,91,6.1,215.0,5844.0,1002,2406.0,9.4,0.0,38.2,2106.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T16:00:00.000000000Z",15.09,15.09,null,null,10,5.613,11.0,93,5.2,216.0,4358.0,1002,2367.0,8.1,0.0,37.6,2067.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T17:00:00.000000000Z",14.63,14.63,null,null,10,5.29,11.0,94,4.4,214.0,3047.0,1002,2339.0,6.6,0.0,35.3,2039.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T18:00:00.000000000Z",14.62,14.62,null,null,10,4.273,11.0,95,4.1,219.0,2175.0,1001,2340.0,6.1,0.0,29.4,2040.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T19:00:00.000000000Z",14.07,14.07,null,null,10,4.585,11.0,91,2.5,289.0,5674.0,1002,2316.0,4.0,0.0,16.6,2016.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T20:00:00.000000000Z",13.41,13.41,null,null,10,1.95,11.0,90,2.3,304.0,4626.0,1003,2098.0,3.8,0.0,8.7,1798.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T21:00:00.000000000Z",13.2,13.2,null,null,10,1.65,11.0,90,1.0,335.0,5525.0,1004,2029.0,2.0,0.0,7.0,1729.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T22:00:00.000000000Z",13.27,13.27,null,null,10,0.593,11.0,86,null,null,39378.0,1004,1916.0,0.0,0.0,11.5,1616.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-25T23:00:00.000000000Z",13.28,13.28,null,null,5,0.81,11.0,87,1.0,244.0,23389.0,1005,1914.0,1.7,0.0,37.0,1614.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T00:00:00.000000000Z",12.94,12.94,null,null,9,0.1,11.0,91,1.3,181.0,13688.0,1005,1936.0,2.2,0.0,61.0,1636.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T01:00:00.000000000Z",12.95,12.95,null,null,16,0.96,11.0,93,3.6,238.0,78877.0,1005,1857.0,3.8,0.0,62.9,1557.0,null,1.0,0.0,null,null]
[6072,"salerno","2025-11-26T02:00:00.000000000Z",12.89,12.89,null,null,4,0.0,11.0,84,null,null,6933.0,1005,1928.0,1.0,0.0,0.0,1628.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T03:00:00.000000000Z",12.61,12.61,null,null,4,0.19,11.0,87,1.1,64.0,1438.0,1005,1916.0,1.1,0.0,7.3,1616.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T04:00:00.000000000Z",12.29,12.29,null,null,5,0.23,11.0,93,1.9,57.0,1611.0,1006,1893.0,2.3,0.0,61.2,1593.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T05:00:00.000000000Z",12.02,12.02,null,null,3,0.2,11.0,94,2.1,54.0,8512.0,1006,1885.0,2.6,0.0,13.4,1585.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T06:00:00.000000000Z",11.86,11.86,null,null,5,0.21,11.0,94,1.8,42.0,23362.0,1006,1867.0,1.9,0.0,60.6,1567.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T07:00:00.000000000Z",12.58,12.58,null,null,3,0.19,11.0,90,1.2,61.0,14997.0,1007,1821.0,1.4,0.01,5.6,1521.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T08:00:00.000000000Z",13.66,13.66,null,null,5,0.23,11.0,87,1.3,60.0,17846.0,1007,1793.0,1.4,0.21,60.1,1493.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T09:00:00.000000000Z",14.37,14.37,null,null,5,0.26,11.0,81,1.1,81.0,25242.0,1008,1795.0,1.3,0.68,61.7,1495.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T10:00:00.000000000Z",14.56,14.56,null,null,4,0.0,11.0,75,0.8,121.0,34275.0,1008,1816.0,1.0,1.07,54.2,1516.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T11:00:00.000000000Z",14.86,14.86,null,null,5,0.4,11.0,74,1.2,138.0,25577.0,1007,1789.0,1.4,1.27,56.0,1489.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T12:00:00.000000000Z",14.79,14.79,null,null,5,1.0,11.0,76,1.2,135.0,20702.0,1007,1818.0,1.5,1.48,57.5,1518.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T13:00:00.000000000Z",14.45,14.45,null,null,10,0.4,11.0,75,0.8,134.0,23282.0,1007,1776.0,1.0,0.84,57.0,1476.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T14:00:00.000000000Z",13.55,13.55,null,null,10,0.698,11.0,85,1.3,105.0,26093.0,1006,1813.0,1.7,0.09,42.7,1513.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T15:00:00.000000000Z",12.95,12.95,null,null,9,0.36,11.0,87,0.8,116.0,14013.0,1006,1769.0,1.3,0.03,25.9,1469.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T16:00:00.000000000Z",12.37,12.37,null,null,10,0.64,11.0,90,0.6,98.0,9520.0,1006,1756.0,1.1,0.0,15.4,1456.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T17:00:00.000000000Z",11.9,11.9,null,null,10,0.458,11.0,89,null,null,9223.0,1006,1743.0,0.7,0.0,16.1,1443.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T18:00:00.000000000Z",11.76,11.76,null,null,10,0.988,11.0,93,0.7,300.0,4978.0,1007,1728.0,1.1,0.0,29.3,1428.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T19:00:00.000000000Z",11.63,11.63,null,null,10,1.754,11.0,94,null,null,4227.0,1007,1674.0,0.6,0.0,20.3,1374.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T20:00:00.000000000Z",11.51,11.51,null,null,10,0.622,11.0,93,0.6,86.0,7392.0,1007,1737.0,1.1,0.0,9.5,1437.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T21:00:00.000000000Z",11.4,11.4,null,null,9,0.3,11.0,92,0.7,93.0,9910.0,1007,1731.0,1.1,0.0,27.6,1431.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-26T22:00:00.000000000Z",11.3,11.3,null,null,8,0.1,11.0,89,null,null,16783.0,1007,1734.0,0.8,0.0,30.3,1434.0,"P",9.999,9.999,null,null]
[6072,"salerno","2025-11-26T23:00:00.000000000Z",11.12,11.12,null,null,8,0.1,11.0,88,0.5,46.0,33907.0,1007,1739.0,0.6,0.0,28.1,1439.0,"P",9.95,9.95,null,null]
[6072,"salerno","2025-11-27T00:00:00.000000000Z",11.08,11.08,null,null,8,0.1,11.0,88,0.7,42.0,35743.0,1007,1674.0,0.9,0.0,16.9,1374.0,"P",9.78,9.78,null,null]
[6072,"salerno","2025-11-27T01:00:00.000000000Z",10.82,10.82,null,null,8,0.1,11.0,89,0.6,31.0,25463.0,1007,1664.0,0.9,0.0,16.2,1364.0,"P",9.51,9.51,null,null]
[6072,"salerno","2025-11-27T02:00:00.000000000Z",10.46,10.46,null,null,8,0.167,11.0,86,1.0,88.0,7203.0,1007,1692.0,1.4,0.0,7.7,1392.0,null,9.52,9.52,null,null]
[6072,"salerno","2025-11-27T03:00:00.000000000Z",10.5,10.5,null,null,8,0.123,11.0,89,1.3,52.0,20367.0,1006,1706.0,2.0,0.0,1.0,1406.0,null,9.66,9.66,null,null]
[6072,"salerno","2025-11-27T04:00:00.000000000Z",10.45,10.45,null,null,8,0.04,11.0,88,1.1,41.0,35383.0,1006,1700.0,1.6,0.0,6.0,1400.0,null,9.34,9.34,null,null]
[6072,"salerno","2025-11-27T05:00:00.000000000Z",10.25,10.25,null,null,8,0.073,11.0,92,0.9,16.0,41853.0,1006,1676.0,1.0,0.0,5.8,1376.0,null,8.83,8.83,null,null]
[6072,"salerno","2025-11-27T06:00:00.000000000Z",10.14,10.14,null,null,5,1.0,11.0,95,0.9,7.0,27869.0,1007,1656.0,0.8,0.0,3.1,1356.0,null,8.47,8.47,null,null]
[6072,"salerno","2025-11-27T07:00:00.000000000Z",10.52,10.52,null,null,5,1.0,11.0,94,0.9,37.0,26954.0,1007,1707.0,0.6,0.01,2.2,1407.0,null,9.1,9.1,null,null]
[6072,"salerno","2025-11-27T08:00:00.000000000Z",11.42,11.42,null,null,9,0.213,11.0,88,1.1,33.0,17128.0,1008,1704.0,1.0,0.11,4.3,1404.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-27T09:00:00.000000000Z",12.32,12.32,null,null,9,0.2,11.0,76,null,null,47322.0,1008,1656.0,0.6,0.53,0.0,1356.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-27T10:00:00.000000000Z",13.0,13.0,null,null,8,0.068,11.0,72,null,null,52562.0,1008,1663.0,0.0,0.6,3.3,1363.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-27T11:00:00.000000000Z",13.27,13.27,null,null,8,0.09,11.0,67,0.7,156.0,45810.0,1008,1662.0,0.8,0.9,13.1,1362.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-27T12:00:00.000000000Z",12.9,12.9,null,null,9,0.54,11.0,77,null,null,20778.0,1008,1665.0,0.0,0.87,28.4,1365.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-27T13:00:00.000000000Z",12.72,12.72,null,null,9,0.383,11.0,81,1.6,20.0,31391.0,1008,1681.0,2.1,0.15,25.1,1381.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-27T14:00:00.000000000Z",12.62,12.62,null,null,8,0.03,11.0,80,1.5,51.0,40409.0,1008,1633.0,2.3,0.11,25.8,1333.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-27T15:00:00.000000000Z",12.42,12.42,null,null,9,0.235,11.0,83,1.1,71.0,20269.0,1009,1684.0,1.9,0.01,1.2,1384.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-27T16:00:00.000000000Z",11.93,11.93,null,null,8,0.1,11.0,87,1.2,64.0,26966.0,1009,1633.0,1.9,0.0,2.4,1333.0,"P",9.999,9.999,null,null]
[6072,"salerno","2025-11-27T17:00:00.000000000Z",11.6,11.6,null,null,5,0.1,11.0,87,1.1,40.0,25694.0,1009,1677.0,2.0,0.0,5.0,1377.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-27T18:00:00.000000000Z",11.31,11.31,null,null,8,0.1,11.0,85,1.4,14.0,40536.0,1010,1684.0,2.7,0.0,0.0,1384.0,"P",9.999,9.999,null,null]
[6072,"salerno","2025-11-27T19:00:00.000000000Z",10.97,10.97,null,null,8,0.193,11.0,84,2.1,12.0,42334.0,1010,1715.0,3.7,0.0,0.0,1415.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-27T20:00:00.000000000Z",10.64,10.64,null,null,8,0.123,null,82,2.0,10.0,50119.0,1011,1698.0,3.7,0.0,0.0,1398.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-27T21:00:00.000000000Z",10.57,10.57,null,null,8,0.0,null,78,2.3,19.0,47784.0,1011,1705.0,4.1,0.0,0.0,1405.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-27T22:00:00.000000000Z",10.43,10.43,null,null,8,0.0,null,77,2.3,33.0,47421.0,1012,1688.0,4.3,0.0,0.0,1388.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-27T23:00:00.000000000Z",10.35,10.35,null,null,8,0.03,null,76,2.0,23.0,51276.0,1012,1690.0,3.9,0.0,0.0,1390.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-28T00:00:00.000000000Z",10.25,10.25,null,null,4,0.017,11.0,76,2.3,18.0,44738.0,1011,1700.0,4.4,0.0,0.0,1400.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-28T01:00:00.000000000Z",10.06,10.06,null,null,4,0.013,11.0,75,2.0,27.0,50130.0,1012,1674.0,3.9,0.0,0.0,1374.0,null,9.97,9.97,null,null]
[6072,"salerno","2025-11-28T02:00:00.000000000Z",9.51,9.51,null,null,4,0.0,null,73,2.3,35.0,52047.0,1011,1721.0,4.2,0.0,0.0,null,null,9.84,9.84,null,null]
[6072,"salerno","2025-11-28T03:00:00.000000000Z",9.48,9.48,null,null,3,0.0,null,73,2.2,28.0,52021.0,1011,1739.0,4.2,0.0,0.0,null,null,9.9,9.9,null,null]
[6072,"salerno","2025-11-28T04:00:00.000000000Z",9.35,9.35,null,null,3,0.003,null,74,1.7,21.0,52799.0,1011,1738.0,3.5,0.0,0.0,1438.0,null,9.8,9.8,null,null]
[6072,"salerno","2025-11-28T05:00:00.000000000Z",9.12,9.12,null,null,3,0.0,null,74,1.8,25.0,42063.0,1011,1753.0,3.5,0.0,0.0,null,null,9.49,9.49,null,null]
[6072,"salerno","2025-11-28T06:00:00.000000000Z",8.94,8.94,null,null,4,0.003,null,75,1.7,29.0,41288.0,1012,1779.0,3.4,0.0,0.0,1479.0,null,9.09,9.09,null,null]
[6072,"salerno","2025-11-28T07:00:00.000000000Z",9.5,9.5,null,null,4,0.0,null,75,1.9,18.0,52156.0,1012,1828.0,3.4,0.01,0.0,null,null,9.32,9.32,null,null]
[6072,"salerno","2025-11-28T08:00:00.000000000Z",10.9,10.9,null,null,4,0.0,null,71,1.7,20.0,53001.0,1012,1826.0,2.6,0.22,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-28T09:00:00.000000000Z",12.22,12.22,null,null,4,0.0,null,67,1.8,26.0,53195.0,1012,1834.0,2.7,0.66,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-28T10:00:00.000000000Z",13.01,13.01,null,null,4,0.0,null,64,2.0,33.0,44384.0,1012,1868.0,2.9,1.13,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-28T11:00:00.000000000Z",13.7,13.7,null,null,3,0.0,null,62,1.8,37.0,54251.0,1012,1906.0,2.6,1.4,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-28T12:00:00.000000000Z",14.33,14.33,null,null,4,0.0,null,56,1.5,37.0,55423.0,1011,1919.0,2.2,1.68,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-28T13:00:00.000000000Z",14.61,14.61,null,null,4,0.0,null,53,1.3,48.0,56357.0,1011,1889.0,2.0,1.17,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-28T14:00:00.000000000Z",13.56,13.56,null,null,4,0.0,null,55,1.7,32.0,55712.0,1011,1868.0,2.8,0.46,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-28T15:00:00.000000000Z",12.54,12.54,null,null,4,0.0,null,62,2.0,29.0,54817.0,1011,1863.0,3.5,0.08,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-28T16:00:00.000000000Z",11.57,11.57,null,null,4,0.005,null,68,2.1,22.0,53576.0,1012,1864.0,3.9,0.0,0.0,1564.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-28T17:00:00.000000000Z",11.24,11.24,null,null,8,0.01,11.0,70,2.1,23.0,46348.0,1012,1867.0,4.0,0.0,0.0,1567.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-28T18:00:00.000000000Z",11.05,11.05,null,null,8,0.013,null,71,1.8,30.0,52625.0,1013,1891.0,3.4,0.0,0.0,1591.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-28T19:00:00.000000000Z",11.07,11.07,null,null,4,0.013,null,72,1.3,8.0,52804.0,1013,1881.0,2.8,0.0,0.0,1581.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-28T20:00:00.000000000Z",10.86,10.86,null,null,8,0.013,null,73,0.7,333.0,52812.0,1013,1871.0,1.3,0.0,0.0,1571.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-28T21:00:00.000000000Z",10.87,10.87,null,null,4,0.01,null,76,1.0,348.0,52125.0,1014,1838.0,1.7,0.0,0.0,1538.0,null,9.99,9.99,null,null]
[6072,"salerno","2025-11-28T22:00:00.000000000Z",10.83,10.83,null,null,8,0.01,null,77,1.1,345.0,51015.0,1014,1806.0,1.9,0.0,0.1,1506.0,null,9.68,9.68,null,null]
[6072,"salerno","2025-11-28T23:00:00.000000000Z",10.84,10.84,null,null,8,0.008,null,79,1.2,347.0,50468.0,1014,1782.0,2.0,0.0,0.0,1482.0,null,9.45,9.45,null,null]
[6072,"salerno","2025-11-29T00:00:00.000000000Z",10.72,10.72,null,null,8,0.005,null,82,1.3,357.0,47624.0,1013,1786.0,2.0,0.0,0.0,1486.0,null,8.97,8.97,null,null]
[6072,"salerno","2025-11-29T01:00:00.000000000Z",10.49,10.49,null,null,8,0.003,null,87,1.5,2.0,43491.0,1013,1736.0,2.0,0.0,0.0,1436.0,null,8.5,8.5,null,null]
[6072,"salerno","2025-11-29T02:00:00.000000000Z",10.54,10.54,null,null,4,0.01,null,71,1.3,16.0,53549.0,1012,1773.0,2.5,0.0,0.0,1473.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-29T03:00:00.000000000Z",10.4,10.4,null,null,4,0.005,null,75,1.1,352.0,52271.0,1012,1760.0,2.0,0.0,0.0,1460.0,null,9.82,9.82,null,null]
[6072,"salerno","2025-11-29T04:00:00.000000000Z",10.08,10.08,null,null,4,0.003,null,82,1.4,359.0,48815.0,1012,1717.0,2.1,0.0,0.0,1417.0,null,8.79,8.79,null,null]
[6072,"salerno","2025-11-29T05:00:00.000000000Z",9.84,9.84,null,null,4,0.0,null,86,1.7,8.0,44605.0,1013,1711.0,2.2,0.0,0.0,null,null,8.15,8.15,null,null]
[6072,"salerno","2025-11-29T06:00:00.000000000Z",9.69,9.69,null,null,4,0.0,null,87,1.7,7.0,44420.0,1013,1725.0,2.0,0.0,0.0,null,null,7.71,7.71,null,null]
[6072,"salerno","2025-11-29T07:00:00.000000000Z",10.27,10.27,null,null,4,0.0,null,83,1.7,12.0,47822.0,1013,1741.0,2.0,0.01,0.0,null,null,8.54,8.54,null,null]
[6072,"salerno","2025-11-29T08:00:00.000000000Z",11.8,11.8,null,null,3,0.0,null,75,1.1,7.0,53034.0,1013,1768.0,1.6,0.26,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-29T09:00:00.000000000Z",13.11,13.11,null,null,3,0.0,null,61,null,null,55282.0,1013,1742.0,0.6,0.83,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-29T10:00:00.000000000Z",13.97,13.97,null,null,3,0.0,null,58,null,null,55238.0,1013,1776.0,0.0,1.39,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-29T11:00:00.000000000Z",14.66,14.66,null,null,3,0.0,null,56,null,null,55372.0,1013,1837.0,0.0,1.69,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-29T12:00:00.000000000Z",15.09,15.09,null,null,1,0.0,null,55,0.5,213.0,55329.0,1012,1853.0,0.5,1.68,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-29T13:00:00.000000000Z",15.2,15.2,null,null,1,0.0,null,55,1.0,205.0,55763.0,1012,1846.0,1.1,1.26,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-29T14:00:00.000000000Z",15.18,15.18,null,null,1,0.0,null,58,1.1,209.0,55354.0,1012,1874.0,1.4,0.6,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-29T15:00:00.000000000Z",14.32,14.32,null,null,1,0.0,null,69,0.7,213.0,54318.0,1013,1880.0,1.3,0.12,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-29T16:00:00.000000000Z",13.05,13.05,null,null,1,0.003,null,70,null,null,54124.0,1013,1869.0,0.8,0.0,0.0,1569.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-29T17:00:00.000000000Z",11.95,11.95,null,null,1,0.0,null,75,0.5,17.0,52675.0,1013,1896.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-29T18:00:00.000000000Z",10.95,10.95,null,null,1,0.0,null,81,1.0,23.0,48562.0,1013,1941.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-29T19:00:00.000000000Z",10.25,10.25,null,null,1,0.0,null,84,1.2,27.0,46088.0,1014,1994.0,1.1,0.0,0.0,null,null,9.24,9.24,null,null]
[6072,"salerno","2025-11-29T20:00:00.000000000Z",9.78,9.78,null,null,1,0.0,null,84,1.2,24.0,46087.0,1014,2043.0,1.1,0.0,0.0,null,null,8.81,8.81,null,null]
[6072,"salerno","2025-11-29T21:00:00.000000000Z",9.34,9.34,null,null,1,0.0,null,84,1.1,20.0,36727.0,1014,2031.0,1.1,0.0,0.0,null,null,8.55,8.55,null,null]
[6072,"salerno","2025-11-29T22:00:00.000000000Z",9.07,9.07,null,null,1,0.0,null,84,1.0,13.0,36613.0,1015,2031.0,0.8,0.0,0.0,null,null,8.32,8.32,null,null]
[6072,"salerno","2025-11-29T23:00:00.000000000Z",8.93,8.93,null,null,1,0.0,null,84,0.9,13.0,36593.0,1015,2112.0,0.6,0.0,0.0,null,null,8.03,8.03,null,null]
[6072,"salerno","2025-11-30T00:00:00.000000000Z",8.76,8.76,null,null,1,0.0,null,84,0.9,17.0,36589.0,1015,2139.0,0.7,0.0,0.0,null,null,7.77,7.77,null,null]
[6072,"salerno","2025-11-30T01:00:00.000000000Z",8.63,8.63,null,null,1,0.0,null,84,0.9,23.0,36596.0,1015,2142.0,0.8,0.0,0.0,null,null,7.81,7.81,null,null]
[6072,"salerno","2025-11-30T02:00:00.000000000Z",8.66,8.66,null,null,1,0.0,11.0,84,0.8,15.0,36584.0,1015,2141.0,0.6,0.0,0.0,1841.0,null,8.0,8.0,null,null]
[6072,"salerno","2025-11-30T03:00:00.000000000Z",8.64,8.64,null,null,1,0.0,null,84,0.8,22.0,36589.0,1015,2162.0,0.9,0.0,0.0,null,null,8.07,8.07,null,null]
[6072,"salerno","2025-11-30T04:00:00.000000000Z",8.57,8.57,null,null,1,0.0,11.0,84,0.8,22.0,36610.0,1015,2180.0,0.9,0.0,0.0,1880.0,null,8.0,8.0,null,null]
[6072,"salerno","2025-11-30T05:00:00.000000000Z",8.49,8.49,null,null,1,0.0,null,84,0.9,22.0,36659.0,1015,2200.0,1.0,0.0,0.0,null,null,8.07,8.07,null,null]
[6072,"salerno","2025-11-30T06:00:00.000000000Z",8.43,8.43,null,null,1,0.0,null,83,0.9,21.0,36658.0,1016,2252.0,1.0,0.0,0.0,1952.0,null,8.14,8.14,null,null]
[6072,"salerno","2025-11-30T07:00:00.000000000Z",9.28,9.28,null,null,1,0.0,null,83,0.9,26.0,36698.0,1016,2281.0,0.9,0.01,0.0,null,null,9.27,9.27,null,null]
[6072,"salerno","2025-11-30T08:00:00.000000000Z",11.23,11.23,null,null,1,0.0,null,75,0.9,41.0,52292.0,1017,2305.0,1.1,0.24,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-30T09:00:00.000000000Z",12.94,12.94,null,null,1,0.0,null,65,0.6,80.0,53729.0,1017,2346.0,0.7,0.82,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-30T10:00:00.000000000Z",13.9,13.9,null,null,1,0.0,null,64,0.5,125.0,54398.0,1017,2394.0,0.6,1.43,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-30T11:00:00.000000000Z",14.56,14.56,null,null,1,0.0,null,62,0.6,178.0,54957.0,1016,2431.0,0.7,1.81,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-30T12:00:00.000000000Z",14.93,14.93,null,null,1,0.0,null,61,0.9,194.0,54948.0,1016,2439.0,1.1,1.73,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-30T13:00:00.000000000Z",14.98,14.98,null,null,3,0.0,null,62,1.1,202.0,54947.0,1016,2452.0,1.4,1.25,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-30T14:00:00.000000000Z",14.8,14.8,null,null,3,0.0,null,65,1.1,194.0,53882.0,1016,2459.0,1.4,0.6,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-30T15:00:00.000000000Z",13.77,13.77,null,null,3,0.0,null,73,1.0,189.0,52766.0,1017,2450.0,1.9,0.12,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-30T16:00:00.000000000Z",12.33,12.33,null,null,3,0.0,null,73,0.5,157.0,51762.0,1017,2452.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-30T17:00:00.000000000Z",11.56,11.56,null,null,3,0.0,null,76,0.6,71.0,50981.0,1017,2473.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-30T18:00:00.000000000Z",10.79,10.79,null,null,3,0.0,null,84,1.0,44.0,48232.0,1018,2470.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-11-30T19:00:00.000000000Z",10.2,10.2,null,null,1,0.0,null,88,1.3,36.0,45974.0,1018,2448.0,1.4,0.0,0.0,null,null,9.41,9.41,null,null]
[6072,"salerno","2025-11-30T20:00:00.000000000Z",9.76,9.76,null,null,3,0.0,null,90,1.4,34.0,46006.0,1018,2438.0,1.6,0.0,0.0,null,null,8.74,8.74,null,null]
[6072,"salerno","2025-11-30T21:00:00.000000000Z",9.54,9.54,null,null,3,0.0,null,87,1.2,30.0,37595.0,1018,2436.0,1.5,0.0,0.0,null,null,8.72,8.72,null,null]
[6072,"salerno","2025-11-30T22:00:00.000000000Z",9.44,9.44,null,null,4,0.0,null,85,1.1,22.0,32937.0,1019,2411.0,1.3,0.0,0.0,null,null,8.89,8.89,null,null]
[6072,"salerno","2025-11-30T23:00:00.000000000Z",9.41,9.41,null,null,4,0.0,null,84,1.0,18.0,35622.0,1019,2354.0,1.1,0.0,0.0,null,null,8.93,8.93,null,null]
[6072,"salerno","2025-12-01T00:00:00.000000000Z",9.29,9.29,null,null,4,0.0,null,83,1.1,25.0,36613.0,1019,2296.0,1.3,0.0,0.0,null,null,8.78,8.78,null,null]
[6072,"salerno","2025-12-01T01:00:00.000000000Z",9.01,9.01,null,null,3,0.0,null,83,1.1,30.0,38475.0,1019,2228.0,1.4,0.0,0.0,null,null,8.73,8.73,null,null]
[6072,"salerno","2025-12-01T02:00:00.000000000Z",9.02,9.02,null,null,1,0.0,null,83,1.1,32.0,43899.0,1019,2322.0,1.5,0.0,0.0,null,null,8.68,8.68,null,null]
[6072,"salerno","2025-12-01T03:00:00.000000000Z",8.96,8.96,null,null,1,0.0,null,83,1.0,31.0,38362.0,1018,2271.0,1.4,0.0,0.0,null,null,8.63,8.63,null,null]
[6072,"salerno","2025-12-01T04:00:00.000000000Z",8.98,8.98,null,null,4,0.0,null,80,1.0,32.0,47529.0,1019,2236.0,1.4,0.0,0.0,null,null,8.71,8.71,null,null]
[6072,"salerno","2025-12-01T05:00:00.000000000Z",9.03,9.03,null,null,4,0.0,null,78,1.0,32.0,50263.0,1019,2203.0,1.3,0.0,0.0,null,null,8.86,8.86,null,null]
[6072,"salerno","2025-12-01T06:00:00.000000000Z",9.1,9.1,null,null,4,0.0,null,76,0.9,36.0,50840.0,1019,2199.0,1.3,0.0,0.0,null,null,9.06,9.06,null,null]
[6072,"salerno","2025-12-01T07:00:00.000000000Z",10.31,10.31,null,null,4,0.0,null,76,0.8,36.0,50848.0,1019,2186.0,1.0,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-01T08:00:00.000000000Z",12.11,12.11,null,null,3,0.0,null,68,0.6,47.0,51027.0,1020,2147.0,0.8,0.21,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-01T09:00:00.000000000Z",13.78,13.78,null,null,4,0.003,null,62,0.5,82.0,54991.0,1020,2131.0,0.7,0.77,0.0,1831.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-01T10:00:00.000000000Z",14.68,14.68,null,null,4,0.003,null,60,0.7,101.0,54986.0,1020,2120.0,0.7,1.38,0.0,1820.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-01T11:00:00.000000000Z",15.19,15.19,null,null,4,0.005,null,61,0.6,100.0,54374.0,1020,2098.0,0.7,1.45,0.0,1798.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-01T12:00:00.000000000Z",15.46,15.46,null,null,4,0.0,null,63,0.6,112.0,54357.0,1019,2069.0,0.7,1.33,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-01T13:00:00.000000000Z",15.57,15.57,null,null,4,0.0,null,65,0.6,128.0,54345.0,1019,2085.0,0.7,0.9,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-01T14:00:00.000000000Z",15.78,15.78,null,null,4,0.0,null,67,0.7,140.0,53182.0,1019,2109.0,0.9,0.39,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-01T15:00:00.000000000Z",14.47,14.47,null,null,4,0.0,11.0,75,null,null,38389.0,1019,2133.0,0.7,0.08,0.0,1833.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-01T16:00:00.000000000Z",12.99,12.99,null,null,4,0.0,11.0,76,null,null,33475.0,1019,2122.0,0.5,0.0,0.0,1822.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-01T17:00:00.000000000Z",12.29,12.29,null,null,4,0.0,11.0,80,0.6,25.0,29834.0,1019,2132.0,0.0,0.0,0.0,1832.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-01T18:00:00.000000000Z",11.93,11.93,null,null,4,0.0,11.0,86,1.1,26.0,27925.0,1019,2153.0,0.8,0.0,0.0,1853.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-01T19:00:00.000000000Z",11.5,11.5,null,null,4,0.0,11.0,89,1.2,25.0,35220.0,1019,2156.0,1.2,0.0,0.0,1856.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-01T20:00:00.000000000Z",11.19,11.19,null,null,8,0.0,11.0,89,1.0,24.0,42462.0,1019,2134.0,1.0,0.0,0.0,1834.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-01T21:00:00.000000000Z",11.08,11.08,null,null,4,0.0,null,88,0.9,35.0,47102.0,1019,2125.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-01T22:00:00.000000000Z",10.95,10.95,null,null,4,0.0,null,87,1.0,42.0,40490.0,1019,2115.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-01T23:00:00.000000000Z",10.94,10.94,null,null,10,0.6,11.0,82,1.0,42.0,51304.0,1019,2116.0,1.4,0.0,6.5,1816.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T00:00:00.000000000Z",10.89,10.89,null,null,8,0.078,11.0,81,1.1,49.0,51294.0,1018,2111.0,1.7,0.0,0.0,1811.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T01:00:00.000000000Z",10.8,10.8,null,null,10,0.6,11.0,81,1.2,49.0,42755.0,1018,2121.0,1.8,0.0,0.0,1821.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T02:00:00.000000000Z",10.99,10.99,null,null,8,0.065,11.0,87,1.1,74.0,12986.0,1018,2117.0,1.6,0.0,6.8,1817.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T03:00:00.000000000Z",10.91,10.91,null,null,4,0.07,11.0,90,0.6,25.0,14716.0,1018,2122.0,1.0,0.0,8.6,1822.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T04:00:00.000000000Z",10.93,10.93,null,null,5,0.298,11.0,91,null,null,6283.0,1018,2067.0,0.5,0.0,35.3,1767.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T05:00:00.000000000Z",10.87,10.87,null,null,5,0.248,11.0,91,0.7,48.0,9809.0,1017,2101.0,1.0,0.0,27.2,1801.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T06:00:00.000000000Z",10.72,10.72,null,null,5,0.332,11.0,93,1.3,79.0,11948.0,1018,2058.0,2.0,0.0,14.9,1758.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T07:00:00.000000000Z",11.12,11.12,null,null,5,0.562,11.0,89,1.0,46.0,40172.0,1018,2046.0,1.3,0.0,2.0,1746.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T08:00:00.000000000Z",12.01,12.01,null,null,5,0.324,11.0,91,0.9,92.0,7776.0,1018,2071.0,1.4,0.06,14.3,1771.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T09:00:00.000000000Z",13.12,13.12,null,null,4,0.162,11.0,86,1.3,82.0,9701.0,1018,2065.0,1.7,0.23,12.4,1765.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T10:00:00.000000000Z",14.15,14.15,null,null,13,1.0,11.0,81,1.5,114.0,27601.0,1017,2084.0,1.9,0.85,4.3,1784.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T11:00:00.000000000Z",14.89,14.89,null,null,13,1.0,11.0,78,1.1,127.0,28356.0,1016,2061.0,1.4,0.95,2.4,1761.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T12:00:00.000000000Z",15.19,15.19,null,null,10,0.6,11.0,79,1.3,146.0,19647.0,1016,2076.0,1.8,0.9,13.2,1776.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T13:00:00.000000000Z",14.87,14.87,null,null,10,0.6,11.0,83,1.2,156.0,14686.0,1015,2098.0,1.6,0.52,30.1,1798.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T14:00:00.000000000Z",14.37,14.37,null,null,5,0.675,11.0,87,0.9,152.0,7592.0,1015,2055.0,1.3,0.13,44.1,1755.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T15:00:00.000000000Z",13.65,13.65,null,null,10,0.938,11.0,95,1.4,113.0,6703.0,1015,2053.0,2.4,0.02,49.4,1753.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T16:00:00.000000000Z",13.17,13.17,null,null,10,1.207,11.0,96,1.4,99.0,8929.0,1015,2001.0,2.3,0.0,51.9,1701.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T17:00:00.000000000Z",13.0,13.0,null,null,10,1.695,11.0,94,1.5,96.0,3634.0,1015,1967.0,2.6,0.0,47.0,1667.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T18:00:00.000000000Z",12.52,12.52,null,null,10,2.728,11.0,94,1.6,107.0,5862.0,1016,1977.0,2.7,0.0,38.0,1677.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T19:00:00.000000000Z",12.45,12.45,null,null,8,0.1,11.0,94,1.4,74.0,8021.0,1016,1936.0,2.4,0.0,39.1,1636.0,"P",9.999,9.999,null,null]
[6072,"salerno","2025-12-02T20:00:00.000000000Z",12.41,12.41,null,null,9,0.4,11.0,93,1.7,76.0,13645.0,1016,1937.0,2.2,0.0,46.6,1637.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T21:00:00.000000000Z",12.35,12.35,null,null,9,0.4,11.0,93,1.5,58.0,19689.0,1015,1886.0,2.0,0.0,49.4,1586.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T22:00:00.000000000Z",12.19,12.19,null,null,8,0.03,11.0,94,1.4,68.0,37883.0,1015,1834.0,2.2,0.0,53.5,1534.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-02T23:00:00.000000000Z",11.9,11.9,null,null,8,0.03,11.0,93,1.1,35.0,11721.0,1015,1805.0,1.4,0.0,52.2,1505.0,null,9.68,9.68,null,null]
[6072,"salerno","2025-12-03T00:00:00.000000000Z",11.52,11.52,null,null,3,0.098,11.0,93,1.1,32.0,16495.0,1015,1815.0,1.3,0.0,23.6,1515.0,null,9.49,9.49,null,null]
[6072,"salerno","2025-12-03T01:00:00.000000000Z",11.03,11.03,null,null,3,0.035,11.0,92,1.3,36.0,17091.0,1015,1782.0,1.5,0.0,13.5,1482.0,null,9.54,9.54,null,null]
[6072,"salerno","2025-12-03T02:00:00.000000000Z",10.0,10.0,null,null,3,0.006,11.0,92,1.3,36.0,19681.0,1015,1911.0,1.7,0.0,3.2,1611.0,null,9.8,9.8,null,null]
[6072,"salerno","2025-12-03T03:00:00.000000000Z",9.74,9.74,null,null,3,0.012,11.0,90,1.2,39.0,19966.0,1014,1888.0,1.7,0.0,4.5,1588.0,null,9.7,9.7,null,null]
[6072,"salerno","2025-12-03T04:00:00.000000000Z",9.49,9.49,null,null,3,0.004,11.0,89,1.2,38.0,19028.0,1014,1852.0,1.7,0.0,0.0,1552.0,null,9.72,9.72,null,null]
[6072,"salerno","2025-12-03T05:00:00.000000000Z",9.39,9.39,null,null,3,0.002,11.0,87,1.2,29.0,25980.0,1014,1875.0,1.5,0.0,0.0,1575.0,null,9.79,9.79,null,null]
[6072,"salerno","2025-12-03T06:00:00.000000000Z",9.28,9.28,null,null,3,0.002,11.0,89,1.3,27.0,39553.0,1014,2093.0,1.6,0.0,0.0,1793.0,null,9.41,9.41,null,null]
[6072,"salerno","2025-12-03T07:00:00.000000000Z",10.03,10.03,null,null,3,0.0,11.0,88,1.2,35.0,44236.0,1014,2211.0,1.7,0.01,0.0,1911.0,null,9.85,9.85,null,null]
[6072,"salerno","2025-12-03T08:00:00.000000000Z",11.66,11.66,null,null,1,0.0,null,83,1.1,53.0,47709.0,1015,2219.0,1.4,0.22,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-03T09:00:00.000000000Z",13.32,13.32,null,null,1,0.0,null,76,0.7,57.0,51152.0,1015,2342.0,1.0,0.7,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-03T10:00:00.000000000Z",14.45,14.45,null,null,1,0.0,null,67,null,null,53462.0,1014,2370.0,0.5,1.3,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-03T11:00:00.000000000Z",15.19,15.19,null,null,1,0.0,null,61,null,null,54671.0,1013,2373.0,0.0,1.64,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-03T12:00:00.000000000Z",15.63,15.63,null,null,3,0.0,null,58,null,null,55086.0,1013,2467.0,0.7,1.62,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-03T13:00:00.000000000Z",15.74,15.74,null,null,4,0.0,null,57,0.7,257.0,55037.0,1012,2397.0,0.9,1.06,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-03T14:00:00.000000000Z",15.4,15.4,null,null,3,0.0,null,57,0.7,295.0,55014.0,1012,2519.0,1.0,0.48,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-03T15:00:00.000000000Z",14.14,14.14,null,null,4,0.0,null,65,1.0,327.0,53672.0,1012,2543.0,1.9,0.09,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-03T16:00:00.000000000Z",12.7,12.7,null,null,4,0.0,null,73,1.4,351.0,51024.0,1011,2568.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-03T17:00:00.000000000Z",11.74,11.74,null,null,4,0.0,null,82,2.0,1.0,48035.0,1011,2558.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-03T18:00:00.000000000Z",11.85,11.85,null,null,4,0.0,null,80,2.2,6.0,48749.0,1011,2553.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-03T19:00:00.000000000Z",11.3,11.3,null,null,8,0.0,null,82,2.2,4.0,48061.0,1011,2571.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-03T20:00:00.000000000Z",11.42,11.42,null,null,8,0.0,null,84,2.2,6.0,40919.0,1010,2574.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-03T21:00:00.000000000Z",11.52,11.52,null,null,8,0.0,null,86,2.1,6.0,39800.0,1010,2538.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-03T22:00:00.000000000Z",11.5,11.5,null,null,8,0.0,null,87,2.0,3.0,37242.0,1010,2501.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-03T23:00:00.000000000Z",11.5,11.5,null,null,8,0.003,null,87,1.9,359.0,41583.0,1009,2449.0,2.5,0.0,0.0,2149.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T00:00:00.000000000Z",11.47,11.47,null,null,8,0.1,null,86,2.0,356.0,35023.0,1009,2473.0,2.4,0.0,0.0,2173.0,"P",9.999,9.999,null,null]
[6072,"salerno","2025-12-04T01:00:00.000000000Z",11.46,11.46,null,null,8,0.1,11.0,87,2.0,4.0,37344.0,1008,2420.0,2.8,0.0,0.0,2120.0,"P",9.999,9.999,null,null]
[6072,"salerno","2025-12-04T02:00:00.000000000Z",11.57,11.57,null,null,9,0.31,11.0,85,1.4,11.0,8888.0,1008,2299.0,2.6,0.0,0.1,1999.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T03:00:00.000000000Z",11.63,11.63,null,null,10,0.896,11.0,87,1.7,359.0,11592.0,1007,2283.0,2.6,0.0,0.0,1983.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T04:00:00.000000000Z",11.54,11.54,null,null,10,1.054,11.0,89,1.6,3.0,14526.0,1007,2263.0,2.6,0.0,0.0,1963.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T05:00:00.000000000Z",11.64,11.64,null,null,10,0.934,11.0,90,1.3,358.0,9702.0,1007,2201.0,2.0,0.0,0.0,1901.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T06:00:00.000000000Z",11.73,11.73,null,null,9,0.286,11.0,91,1.4,354.0,8202.0,1007,2211.0,1.8,0.0,0.0,1911.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T07:00:00.000000000Z",11.93,11.93,null,null,8,0.0,11.0,92,1.2,346.0,6659.0,1007,2176.0,1.4,0.0,0.0,1876.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T08:00:00.000000000Z",12.5,12.5,null,null,8,0.078,11.0,93,1.1,319.0,8431.0,1007,2153.0,1.3,0.02,0.0,1853.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T09:00:00.000000000Z",13.42,13.42,null,null,4,0.042,11.0,91,0.7,8.0,15871.0,1007,2160.0,0.6,0.07,0.0,1860.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T10:00:00.000000000Z",14.56,14.56,null,null,3,0.004,11.0,82,0.6,67.0,32586.0,1007,2159.0,0.7,0.78,0.0,1859.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T11:00:00.000000000Z",15.35,15.35,null,null,3,0.0,11.0,74,null,null,44242.0,1006,2144.0,0.0,1.68,0.0,1844.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T12:00:00.000000000Z",15.67,15.67,null,null,3,0.004,11.0,72,0.9,181.0,31676.0,1005,2127.0,1.1,1.61,0.2,1827.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T13:00:00.000000000Z",15.74,15.74,null,null,4,0.04,11.0,72,1.6,184.0,23184.0,1005,2111.0,2.0,1.02,14.0,1811.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T14:00:00.000000000Z",15.36,15.36,null,null,3,0.016,11.0,78,1.0,182.0,37191.0,1005,2132.0,1.4,0.5,6.3,1832.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T15:00:00.000000000Z",14.22,14.22,null,null,3,0.016,11.0,86,null,null,25533.0,1005,2147.0,0.6,0.09,6.0,1847.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T16:00:00.000000000Z",13.06,13.06,null,null,4,0.064,11.0,87,0.6,29.0,21067.0,1005,2112.0,0.6,0.0,14.9,1812.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T17:00:00.000000000Z",12.71,12.71,null,null,8,0.082,11.0,93,1.4,30.0,14320.0,1005,2088.0,1.5,0.0,9.0,1788.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T18:00:00.000000000Z",12.7,12.7,null,null,4,0.087,11.0,92,1.4,54.0,10414.0,1006,2103.0,2.0,0.0,8.2,1803.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T19:00:00.000000000Z",12.31,12.31,null,null,8,0.13,11.0,92,1.4,64.0,9286.0,1006,2094.0,2.1,0.0,4.8,1794.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T20:00:00.000000000Z",12.14,12.14,null,null,10,0.54,11.0,93,0.9,115.0,3393.0,1007,2044.0,1.9,0.0,47.5,1744.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T21:00:00.000000000Z",12.26,12.26,null,null,9,0.459,11.0,93,0.7,108.0,10904.0,1007,2034.0,1.2,0.0,37.1,1734.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T22:00:00.000000000Z",12.39,12.39,null,null,9,0.337,11.0,95,1.0,85.0,6796.0,1006,2010.0,1.4,0.0,42.5,1710.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-04T23:00:00.000000000Z",12.18,12.18,null,null,10,0.46,11.0,95,1.0,70.0,8261.0,1006,1985.0,1.5,0.0,38.4,1685.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T00:00:00.000000000Z",12.08,12.08,null,null,10,0.677,11.0,94,0.9,91.0,7618.0,1006,1963.0,1.5,0.0,40.3,1663.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T01:00:00.000000000Z",11.9,11.9,null,null,10,0.586,11.0,95,0.5,100.0,5872.0,1006,1973.0,1.2,0.0,37.0,1673.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T02:00:00.000000000Z",11.95,11.95,null,null,9,0.197,11.0,93,1.2,91.0,7674.0,1005,2004.0,2.0,0.0,19.1,1704.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T03:00:00.000000000Z",11.98,11.98,null,null,8,0.143,11.0,92,1.5,80.0,18016.0,1005,2051.0,2.3,0.0,1.1,1751.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T04:00:00.000000000Z",12.04,12.04,null,null,8,0.055,11.0,91,1.2,63.0,14805.0,1004,1984.0,1.9,0.0,6.5,1684.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T05:00:00.000000000Z",11.99,11.99,null,null,8,0.19,11.0,93,0.8,113.0,9779.0,1005,1949.0,1.6,0.0,23.9,1649.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T06:00:00.000000000Z",11.98,11.98,null,null,8,0.203,11.0,95,1.2,112.0,6669.0,1005,1954.0,2.0,0.0,22.3,1654.0,"P",9.999,9.999,null,null]
[6072,"salerno","2025-12-05T07:00:00.000000000Z",12.14,12.14,null,null,9,0.318,11.0,95,1.0,129.0,5665.0,1005,1906.0,1.7,0.0,25.3,1606.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T08:00:00.000000000Z",12.57,12.57,null,null,9,0.308,11.0,93,1.5,98.0,6401.0,1005,1956.0,1.9,0.03,21.7,1656.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T09:00:00.000000000Z",13.22,13.22,null,null,5,0.29,11.0,87,0.8,110.0,12070.0,1006,1938.0,1.1,0.27,15.9,1638.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T10:00:00.000000000Z",13.72,13.72,null,null,5,0.318,11.0,81,0.8,107.0,16073.0,1005,1983.0,1.0,0.69,27.1,1683.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T11:00:00.000000000Z",14.09,14.09,null,null,5,0.315,11.0,75,0.9,136.0,25059.0,1004,2008.0,1.1,1.44,7.1,1708.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T12:00:00.000000000Z",14.5,14.5,null,null,3,0.15,11.0,73,0.9,161.0,43336.0,1004,2006.0,1.1,1.29,0.0,1706.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T13:00:00.000000000Z",14.79,14.79,null,null,3,0.038,11.0,73,0.8,196.0,42505.0,1004,1982.0,1.0,0.91,12.3,1682.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T14:00:00.000000000Z",15.37,15.37,null,null,3,0.033,11.0,65,null,null,43842.0,1004,1981.0,0.0,0.47,2.0,1681.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T15:00:00.000000000Z",14.59,14.59,null,null,3,0.033,11.0,71,null,null,47356.0,1004,1975.0,0.6,0.1,1.1,1675.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T16:00:00.000000000Z",13.43,13.43,null,null,3,0.01,11.0,73,0.8,359.0,48803.0,1005,1983.0,1.7,0.0,0.0,1683.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T17:00:00.000000000Z",12.82,12.82,null,null,4,0.01,null,78,1.7,7.0,45122.0,1006,1968.0,3.0,0.0,0.0,1668.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T18:00:00.000000000Z",12.66,12.66,null,null,4,0.008,11.0,79,1.9,2.0,48565.0,1006,1985.0,3.4,0.0,0.0,1685.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T19:00:00.000000000Z",12.43,12.43,null,null,4,0.003,null,79,1.8,1.0,49264.0,1007,2043.0,3.3,0.0,0.0,1743.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T20:00:00.000000000Z",12.06,12.06,null,null,3,0.013,null,79,1.7,1.0,44123.0,1007,2062.0,3.3,0.0,0.0,1762.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T21:00:00.000000000Z",11.9,11.9,null,null,4,0.0,null,77,1.5,354.0,47996.0,1008,2082.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T22:00:00.000000000Z",11.8,11.8,null,null,4,0.003,null,77,1.4,356.0,50243.0,1008,2093.0,2.8,0.0,0.0,1793.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-05T23:00:00.000000000Z",11.74,11.74,null,null,4,0.003,null,77,1.6,356.0,49609.0,1009,2094.0,3.1,0.0,0.0,1794.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T00:00:00.000000000Z",11.66,11.66,null,null,4,0.017,null,77,1.7,353.0,49618.0,1009,2091.0,3.3,0.0,0.0,1791.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T01:00:00.000000000Z",11.32,11.32,null,null,3,0.0,null,78,1.8,358.0,49642.0,1009,2067.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T02:00:00.000000000Z",11.63,11.63,null,null,3,0.0,null,76,1.5,348.0,51060.0,1009,2119.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T03:00:00.000000000Z",11.61,11.61,null,null,3,0.0,null,77,1.7,350.0,50073.0,1010,2101.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T04:00:00.000000000Z",11.54,11.54,null,null,3,0.0,null,75,1.9,354.0,51333.0,1010,2046.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T05:00:00.000000000Z",11.39,11.39,null,null,1,0.0,null,76,1.7,358.0,50424.0,1010,2063.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T06:00:00.000000000Z",11.1,11.1,null,null,1,0.0,null,76,1.5,6.0,45194.0,1011,2102.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T07:00:00.000000000Z",11.28,11.28,null,null,1,0.0,null,80,1.3,7.0,49044.0,1011,2126.0,2.2,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T08:00:00.000000000Z",12.82,12.82,null,null,1,0.0,null,74,1.0,355.0,50635.0,1012,2124.0,1.7,0.2,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T09:00:00.000000000Z",14.38,14.38,null,null,1,0.0,null,66,0.6,318.0,53014.0,1012,2113.0,1.0,0.72,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T10:00:00.000000000Z",15.33,15.33,null,null,1,0.0,null,60,0.6,311.0,54607.0,1012,2143.0,0.9,1.32,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T11:00:00.000000000Z",16.05,16.05,null,null,1,0.0,null,56,0.5,275.0,55010.0,1011,2190.0,0.7,1.67,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T12:00:00.000000000Z",16.51,16.51,null,null,1,0.0,null,54,0.9,254.0,55493.0,1011,2234.0,1.1,1.61,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T13:00:00.000000000Z",16.61,16.61,null,null,1,0.0,null,54,0.7,264.0,55645.0,1011,2307.0,0.9,1.17,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T14:00:00.000000000Z",16.3,16.3,null,null,1,0.0,null,55,null,null,55047.0,1011,2362.0,0.6,0.57,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T15:00:00.000000000Z",15.22,15.22,null,null,1,0.0,null,66,0.7,268.0,54565.0,1011,2311.0,1.0,0.12,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T16:00:00.000000000Z",13.7,13.7,null,null,1,0.0,null,71,0.6,326.0,52961.0,1012,2327.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T17:00:00.000000000Z",12.51,12.51,null,null,1,0.0,null,80,1.2,9.0,49629.0,1012,2358.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-06T18:00:00.000000000Z",11.46,11.46,null,null,3,0.0,null,86,1.4,19.0,46489.0,1012,2412.0,1.5,0.0,0.0,null,null,9.94,9.94,null,null]
[6072,"salerno","2025-12-06T19:00:00.000000000Z",10.83,10.83,null,null,3,0.0,null,90,1.1,17.0,42191.0,1013,2417.0,1.1,0.0,0.0,null,null,8.87,8.87,null,null]
[6072,"salerno","2025-12-06T20:00:00.000000000Z",10.44,10.44,null,null,1,0.0,null,89,1.0,11.0,33267.0,1013,2449.0,0.5,0.0,0.0,null,null,8.63,8.63,null,null]
[6072,"salerno","2025-12-06T21:00:00.000000000Z",10.05,10.05,null,null,3,0.0,null,88,1.0,13.0,33293.0,1013,2471.0,0.7,0.0,0.0,null,null,8.44,8.44,null,null]
[6072,"salerno","2025-12-06T22:00:00.000000000Z",9.74,9.74,null,null,4,0.0,null,89,1.0,16.0,33344.0,1014,2450.0,0.7,0.0,0.0,null,null,8.03,8.03,null,null]
[6072,"salerno","2025-12-06T23:00:00.000000000Z",9.58,9.58,null,null,4,0.0,null,89,0.9,13.0,33332.0,1014,2402.0,0.0,0.0,0.0,null,null,7.96,7.96,null,null]
[6072,"salerno","2025-12-07T00:00:00.000000000Z",9.49,9.49,null,null,4,0.0,null,88,0.9,24.0,33998.0,1013,2427.0,0.7,0.0,0.0,null,null,8.18,8.18,null,null]
[6072,"salerno","2025-12-07T01:00:00.000000000Z",9.27,9.27,null,null,8,0.0,null,88,0.7,10.0,33344.0,1014,2442.0,0.0,0.0,0.0,null,null,8.11,8.11,null,null]
[6072,"salerno","2025-12-07T02:00:00.000000000Z",9.67,9.67,null,null,4,0.0,null,88,0.7,1.0,33241.0,1013,2429.0,0.0,0.0,0.0,null,null,8.71,8.71,null,null]
[6072,"salerno","2025-12-07T03:00:00.000000000Z",9.51,9.51,null,null,1,0.0,null,88,0.8,1.0,33193.0,1013,2456.0,0.0,0.0,0.0,null,null,8.6,8.6,null,null]
[6072,"salerno","2025-12-07T04:00:00.000000000Z",9.26,9.26,null,null,3,0.0,null,89,0.9,10.0,33225.0,1013,2509.0,0.0,0.0,0.0,null,null,8.18,8.18,null,null]
[6072,"salerno","2025-12-07T05:00:00.000000000Z",8.92,8.92,null,null,3,0.0,null,90,0.8,10.0,31818.0,1013,2546.0,0.0,0.0,0.0,null,null,7.72,7.72,null,null]
[6072,"salerno","2025-12-07T06:00:00.000000000Z",8.8,8.8,null,null,3,0.0,null,91,0.9,15.0,31844.0,1013,2545.0,0.0,0.0,0.0,null,null,7.49,7.49,null,null]
[6072,"salerno","2025-12-07T07:00:00.000000000Z",9.53,9.53,null,null,1,0.0,null,89,1.0,18.0,33319.0,1014,2509.0,0.7,0.01,0.0,null,null,7.84,7.84,null,null]
[6072,"salerno","2025-12-07T08:00:00.000000000Z",11.64,11.64,null,null,1,0.0,null,85,0.8,16.0,36166.0,1014,2506.0,0.7,0.19,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-07T09:00:00.000000000Z",13.85,13.85,null,null,1,0.0,11.0,63,null,null,40347.0,1014,2549.0,0.0,0.68,0.0,2249.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-07T10:00:00.000000000Z",15.14,15.14,null,null,4,0.0,null,58,null,null,43451.0,1014,2577.0,0.0,1.3,0.0,2277.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-07T11:00:00.000000000Z",15.92,15.92,null,null,4,0.0,null,55,0.7,238.0,45688.0,1014,2585.0,0.7,1.58,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-07T12:00:00.000000000Z",16.4,16.4,null,null,4,0.0,null,52,0.8,252.0,56593.0,1013,2598.0,0.9,1.29,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-07T13:00:00.000000000Z",16.6,16.6,null,null,4,0.0,null,50,0.6,237.0,57062.0,1013,2615.0,0.6,1.14,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-07T14:00:00.000000000Z",16.29,16.29,null,null,4,0.0,null,54,0.7,262.0,43070.0,1013,2564.0,0.8,0.57,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-07T15:00:00.000000000Z",15.25,15.25,null,null,8,0.0,null,62,0.6,295.0,37940.0,1014,2558.0,1.0,0.09,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-07T16:00:00.000000000Z",14.04,14.04,null,null,8,0.0,null,62,1.0,350.0,50807.0,1015,2551.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-07T17:00:00.000000000Z",13.03,13.03,null,null,8,0.0,null,73,1.8,8.0,51430.0,1015,2573.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-07T18:00:00.000000000Z",12.27,12.27,null,null,4,0.0,null,79,2.0,11.0,50770.0,1016,2622.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-07T19:00:00.000000000Z",11.76,11.76,null,null,4,0.0,null,78,1.9,9.0,51011.0,1016,2623.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-07T20:00:00.000000000Z",11.16,11.16,null,null,4,0.0,null,79,1.9,10.0,49994.0,1016,2651.0,2.1,0.0,0.0,null,null,9.59,9.59,null,null]
[6072,"salerno","2025-12-07T21:00:00.000000000Z",10.64,10.64,null,null,4,0.0,null,78,1.8,7.0,50028.0,1017,2696.0,1.7,0.0,0.0,null,null,9.14,9.14,null,null]
[6072,"salerno","2025-12-07T22:00:00.000000000Z",10.36,10.36,null,null,4,0.0,null,79,1.6,10.0,49332.0,1017,2793.0,1.5,0.0,0.0,null,null,8.98,8.98,null,null]
[6072,"salerno","2025-12-07T23:00:00.000000000Z",10.08,10.08,null,null,4,0.0,null,83,1.4,6.0,44733.0,1017,2835.0,1.2,0.0,0.0,null,null,8.59,8.59,null,null]
[6072,"salerno","2025-12-08T00:00:00.000000000Z",9.65,9.65,null,null,4,0.0,null,88,1.3,5.0,33308.0,1017,2823.0,1.1,0.0,0.0,null,null,7.75,7.75,null,null]
[6072,"salerno","2025-12-08T01:00:00.000000000Z",9.05,9.05,null,null,3,0.0,null,91,1.2,4.0,31383.0,1017,2830.0,1.0,0.0,0.0,null,null,6.93,6.93,null,null]
[6072,"salerno","2025-12-08T02:00:00.000000000Z",9.43,9.43,null,null,3,0.0,null,83,1.6,8.0,35456.0,1017,2953.0,1.8,0.0,0.0,null,null,8.78,8.78,null,null]
[6072,"salerno","2025-12-08T03:00:00.000000000Z",9.24,9.24,null,null,4,0.0,null,83,1.7,9.0,45763.0,1017,2970.0,2.2,0.0,0.0,null,null,8.74,8.74,null,null]
[6072,"salerno","2025-12-08T04:00:00.000000000Z",8.94,8.94,null,null,4,0.0,null,84,1.6,6.0,44719.0,1017,3055.0,1.9,0.0,0.0,null,null,8.48,8.48,null,null]
[6072,"salerno","2025-12-08T05:00:00.000000000Z",8.67,8.67,null,null,4,0.0,null,86,1.4,5.0,35477.0,1018,3074.0,1.4,0.0,0.0,null,null,8.2,8.2,null,null]
[6072,"salerno","2025-12-08T06:00:00.000000000Z",8.87,8.87,null,null,3,0.0,null,88,1.3,5.0,33318.0,1019,3074.0,0.9,0.0,0.0,null,null,8.03,8.03,null,null]
[6072,"salerno","2025-12-08T07:00:00.000000000Z",9.64,9.64,null,null,3,0.0,null,88,1.3,11.0,33333.0,1020,3045.0,0.8,0.0,0.0,null,null,8.53,8.53,null,null]
[6072,"salerno","2025-12-08T08:00:00.000000000Z",11.67,11.67,null,null,4,0.0,11.0,81,1.0,12.0,49796.0,1020,3013.0,0.6,0.18,0.0,2713.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-08T09:00:00.000000000Z",13.81,13.81,null,null,4,0.0,null,70,null,null,52517.0,1021,3029.0,0.0,0.68,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-08T10:00:00.000000000Z",15.2,15.2,null,null,3,0.0,null,64,null,null,53697.0,1021,3060.0,0.0,1.19,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-08T11:00:00.000000000Z",16.05,16.05,null,null,3,0.0,null,59,0.5,218.0,54764.0,1021,3095.0,0.0,1.53,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-08T12:00:00.000000000Z",16.61,16.61,null,null,3,0.0,null,58,0.6,208.0,55200.0,1020,3142.0,0.5,1.52,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-08T13:00:00.000000000Z",16.81,16.81,null,null,3,0.0,null,59,0.8,219.0,54114.0,1020,3132.0,0.8,1.1,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-08T14:00:00.000000000Z",16.72,16.72,null,null,1,0.0,null,63,0.9,239.0,54120.0,1020,3125.0,1.0,0.54,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-08T15:00:00.000000000Z",15.52,15.52,null,null,1,0.0,null,73,0.6,256.0,53411.0,1021,3122.0,0.8,0.11,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-08T16:00:00.000000000Z",14.16,14.16,null,null,1,0.0,null,74,null,null,52912.0,1022,3073.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-08T17:00:00.000000000Z",12.91,12.91,null,null,1,0.0,null,82,1.2,17.0,48389.0,1022,3098.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-08T18:00:00.000000000Z",11.8,11.8,null,null,1,0.0,null,90,1.5,13.0,42835.0,1023,3143.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-08T19:00:00.000000000Z",11.16,11.16,null,null,1,0.0,null,91,1.4,10.0,40422.0,1023,3167.0,0.8,0.0,0.0,null,null,9.18,9.18,null,null]
[6072,"salerno","2025-12-08T20:00:00.000000000Z",10.74,10.74,null,null,1,0.0,null,91,1.2,7.0,40417.0,1023,3158.0,0.5,0.0,0.0,null,null,8.63,8.63,null,null]
[6072,"salerno","2025-12-08T21:00:00.000000000Z",10.42,10.42,null,null,1,0.0,null,89,1.0,7.0,42716.0,1023,3178.0,0.0,0.0,0.0,null,null,8.35,8.35,null,null]
[6072,"salerno","2025-12-08T22:00:00.000000000Z",10.16,10.16,null,null,1,0.0,null,87,0.9,8.0,43891.0,1023,3166.0,0.0,0.0,0.0,null,null,8.16,8.16,null,null]
[6072,"salerno","2025-12-08T23:00:00.000000000Z",10.01,10.01,null,null,1,0.0,null,84,0.8,8.0,44614.0,1024,3154.0,0.0,0.0,0.0,null,null,8.22,8.22,null,null]
[6072,"salerno","2025-12-09T00:00:00.000000000Z",9.99,9.99,null,null,1,0.0,null,81,0.8,17.0,48328.0,1024,3203.0,0.0,0.0,0.0,null,null,8.46,8.46,null,null]
[6072,"salerno","2025-12-09T01:00:00.000000000Z",9.72,9.72,null,null,1,0.0,null,76,0.8,21.0,49787.0,1024,3237.0,0.0,0.0,0.0,null,null,8.9,8.9,null,null]
[6072,"salerno","2025-12-09T02:00:00.000000000Z",9.96,9.96,null,null,1,0.0,null,75,0.8,19.0,45237.0,1025,3253.0,0.0,0.0,0.0,null,null,8.99,8.99,null,null]
[6072,"salerno","2025-12-09T03:00:00.000000000Z",10.03,10.03,null,null,1,0.0,null,71,0.8,26.0,52880.0,1025,3252.0,0.7,0.0,0.0,null,null,9.32,9.32,null,null]
[6072,"salerno","2025-12-09T04:00:00.000000000Z",10.01,10.01,null,null,1,0.0,null,68,0.8,31.0,53894.0,1025,3272.0,1.0,0.0,0.0,null,null,9.62,9.62,null,null]
[6072,"salerno","2025-12-09T05:00:00.000000000Z",9.98,9.98,null,null,1,0.0,null,64,0.8,31.0,54846.0,1025,3299.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-09T06:00:00.000000000Z",9.93,9.93,null,null,1,0.0,null,60,0.7,29.0,56011.0,1025,3324.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-09T07:00:00.000000000Z",10.63,10.63,null,null,1,0.0,null,59,0.6,36.0,56014.0,1025,3366.0,0.7,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-09T08:00:00.000000000Z",12.72,12.72,null,null,1,0.0,null,56,null,null,55515.0,1025,3381.0,0.6,0.19,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-09T09:00:00.000000000Z",14.36,14.36,null,null,1,0.0,null,54,null,null,55520.0,1026,3364.0,0.0,0.7,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-09T10:00:00.000000000Z",15.75,15.75,null,null,1,0.0,null,56,null,null,55515.0,1025,3341.0,0.0,1.29,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-09T11:00:00.000000000Z",16.34,16.34,null,null,1,0.0,null,57,null,null,55025.0,1025,3355.0,0.6,1.64,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-09T12:00:00.000000000Z",16.49,16.49,null,null,1,0.0,null,60,0.7,186.0,54248.0,1025,3367.0,0.9,1.59,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-09T13:00:00.000000000Z",16.34,16.34,null,null,1,0.0,null,66,0.7,176.0,53188.0,1024,3359.0,0.9,1.16,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-09T14:00:00.000000000Z",16.13,16.13,null,null,1,0.0,null,71,0.7,174.0,51736.0,1024,3313.0,0.9,0.56,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-09T15:00:00.000000000Z",14.77,14.77,null,null,1,0.0,null,81,null,null,50827.0,1024,3287.0,0.7,0.11,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-09T16:00:00.000000000Z",13.06,13.06,null,null,1,0.0,null,83,null,null,49758.0,1024,3269.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-09T17:00:00.000000000Z",12.25,12.25,null,null,1,0.0,null,87,0.6,27.0,47496.0,1025,3265.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-09T18:00:00.000000000Z",11.63,11.63,null,null,1,0.0,null,86,0.8,27.0,47613.0,1025,3270.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-09T19:00:00.000000000Z",11.09,11.09,null,null,1,0.0,null,85,0.9,24.0,47659.0,1025,3271.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-09T20:00:00.000000000Z",10.8,10.8,null,null,1,0.0,null,84,0.9,18.0,48018.0,1025,3269.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-09T21:00:00.000000000Z",10.62,10.62,null,null,1,0.0,null,82,0.8,13.0,49466.0,1025,3269.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-09T22:00:00.000000000Z",10.51,10.51,null,null,1,0.0,null,81,0.6,14.0,49459.0,1025,3273.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-09T23:00:00.000000000Z",10.51,10.51,null,null,1,0.0,null,77,0.6,23.0,51515.0,1025,3285.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-10T00:00:00.000000000Z",10.39,10.39,null,null,1,0.0,null,77,0.6,22.0,51504.0,1024,3289.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-10T01:00:00.000000000Z",10.15,10.15,null,null,1,0.0,null,77,0.6,31.0,51499.0,1024,3289.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-10T02:00:00.000000000Z",9.58,9.58,null,null,1,0.0,null,84,0.7,29.0,48529.0,1024,3299.0,0.0,0.0,0.0,null,null,9.91,9.91,null,null]
[6072,"salerno","2025-12-10T03:00:00.000000000Z",9.4,9.4,null,null,1,0.0,null,85,0.7,20.0,36462.0,1024,3292.0,0.0,0.0,0.0,null,null,9.42,9.42,null,null]
[6072,"salerno","2025-12-10T04:00:00.000000000Z",9.2,9.2,null,null,3,0.0,null,87,0.8,17.0,36783.0,1024,3289.0,0.0,0.0,0.0,null,null,9.11,9.11,null,null]
[6072,"salerno","2025-12-10T05:00:00.000000000Z",8.97,8.97,null,null,3,0.0,null,86,0.9,12.0,36726.0,1024,3286.0,0.6,0.0,0.0,null,null,8.81,8.81,null,null]
[6072,"salerno","2025-12-10T06:00:00.000000000Z",8.86,8.86,null,null,3,0.0,null,85,1.0,10.0,36766.0,1025,3288.0,0.7,0.0,0.0,null,null,8.6,8.6,null,null]
[6072,"salerno","2025-12-10T07:00:00.000000000Z",9.43,9.43,null,null,3,0.0,null,83,1.0,10.0,36847.0,1025,3276.0,0.7,0.0,0.0,null,null,9.08,9.08,null,null]
[6072,"salerno","2025-12-10T08:00:00.000000000Z",11.07,11.07,null,null,1,0.0,null,83,0.8,13.0,37017.0,1025,3251.0,0.5,0.17,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-10T09:00:00.000000000Z",12.78,12.78,null,null,1,0.0,null,75,null,null,45650.0,1025,3233.0,0.0,0.65,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-10T10:00:00.000000000Z",14.18,14.18,null,null,1,0.0,null,71,null,null,51473.0,1025,3239.0,0.0,1.23,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-10T11:00:00.000000000Z",15.19,15.19,null,null,1,0.0,null,69,null,null,51941.0,1024,3223.0,0.0,1.6,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-10T12:00:00.000000000Z",15.72,15.72,null,null,1,0.0,null,69,0.5,195.0,51925.0,1024,3213.0,0.5,1.56,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-10T13:00:00.000000000Z",15.82,15.82,null,null,1,0.0,null,71,0.8,211.0,51393.0,1023,3203.0,0.9,1.14,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-10T14:00:00.000000000Z",15.87,15.87,null,null,1,0.0,null,76,0.8,212.0,51344.0,1023,3222.0,0.9,0.56,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-10T15:00:00.000000000Z",14.68,14.68,null,null,1,0.0,null,84,null,null,49109.0,1024,3237.0,0.7,0.11,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-10T16:00:00.000000000Z",13.24,13.24,null,null,1,0.0,null,87,null,null,38813.0,1024,3237.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-10T17:00:00.000000000Z",12.2,12.2,null,null,1,0.0,null,90,0.8,47.0,25702.0,1024,3232.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-10T18:00:00.000000000Z",11.37,11.37,null,null,1,0.0,null,91,1.0,34.0,10330.0,1024,3233.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-10T19:00:00.000000000Z",10.8,10.8,null,null,1,0.0,null,92,1.0,23.0,23255.0,1025,3237.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-10T20:00:00.000000000Z",10.37,10.37,null,null,1,0.0,null,90,0.9,17.0,17825.0,1025,3218.0,0.6,0.0,0.0,null,null,9.98,9.98,null,null]
[6072,"salerno","2025-12-10T21:00:00.000000000Z",10.05,10.05,null,null,1,0.0,null,88,0.8,19.0,18615.0,1025,3178.0,0.5,0.0,0.0,null,null,9.8,9.8,null,null]
[6072,"salerno","2025-12-10T22:00:00.000000000Z",9.89,9.89,null,null,1,0.0,null,85,0.8,15.0,19625.0,1025,3142.0,0.0,0.0,0.0,null,null,9.76,9.76,null,null]
[6072,"salerno","2025-12-10T23:00:00.000000000Z",9.88,9.88,null,null,1,0.0,null,84,0.8,8.0,19631.0,1025,3134.0,0.0,0.0,0.0,null,null,9.71,9.71,null,null]
[6072,"salerno","2025-12-11T00:00:00.000000000Z",9.61,9.61,null,null,1,0.003,null,85,0.9,7.0,19834.0,1025,3131.0,0.6,0.0,0.0,2831.0,null,9.32,9.32,null,null]
[6072,"salerno","2025-12-11T01:00:00.000000000Z",9.22,9.22,null,null,3,0.003,null,87,0.9,4.0,36208.0,1025,3134.0,0.5,0.0,0.0,2834.0,null,8.94,8.94,null,null]
[6072,"salerno","2025-12-11T02:00:00.000000000Z",9.76,9.76,null,null,1,0.0,null,85,0.7,16.0,20101.0,1024,3106.0,0.7,0.0,0.0,null,null,9.14,9.14,null,null]
[6072,"salerno","2025-12-11T03:00:00.000000000Z",9.69,9.69,null,null,1,0.0,null,86,0.7,23.0,24689.0,1024,3085.0,0.7,0.0,0.0,null,null,9.07,9.07,null,null]
[6072,"salerno","2025-12-11T04:00:00.000000000Z",9.61,9.61,null,null,3,0.0,null,86,0.5,16.0,24245.0,1023,3091.0,0.0,0.0,0.0,null,null,8.89,8.89,null,null]
[6072,"salerno","2025-12-11T05:00:00.000000000Z",9.5,9.5,null,null,3,0.0,null,86,null,null,15770.0,1024,3118.0,0.0,0.0,0.0,null,null,8.76,8.76,null,null]
[6072,"salerno","2025-12-11T06:00:00.000000000Z",9.27,9.27,null,null,3,0.003,null,85,0.6,12.0,20073.0,1024,3128.0,0.0,0.0,0.0,2828.0,null,8.39,8.39,null,null]
[6072,"salerno","2025-12-11T07:00:00.000000000Z",9.46,9.46,null,null,3,0.003,null,82,0.7,25.0,29225.0,1024,3123.0,0.0,0.0,0.0,2823.0,null,8.98,8.98,null,null]
[6072,"salerno","2025-12-11T08:00:00.000000000Z",10.87,10.87,null,null,1,0.003,null,81,0.6,48.0,29425.0,1024,3126.0,0.0,0.17,0.0,2826.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-11T09:00:00.000000000Z",12.49,12.49,null,null,1,0.003,null,72,null,null,51569.0,1024,3124.0,0.0,0.67,0.0,2824.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-11T10:00:00.000000000Z",13.67,13.67,null,null,1,0.003,null,70,null,null,52212.0,1024,3116.0,0.0,1.27,0.0,2816.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-11T11:00:00.000000000Z",14.56,14.56,null,null,1,0.0,null,72,0.5,184.0,51294.0,1023,3106.0,0.6,1.61,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-11T12:00:00.000000000Z",15.11,15.11,null,null,1,0.0,null,75,0.7,192.0,37482.0,1023,3096.0,0.8,1.56,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-11T13:00:00.000000000Z",15.23,15.23,null,null,1,0.0,null,78,0.8,190.0,23421.0,1022,3091.0,0.9,1.14,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-11T14:00:00.000000000Z",14.93,14.93,null,null,1,0.0,null,84,0.7,185.0,33334.0,1022,3084.0,0.8,0.55,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-11T15:00:00.000000000Z",13.83,13.83,null,null,1,0.0,null,90,null,null,18398.0,1022,3062.0,0.6,0.11,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-11T16:00:00.000000000Z",12.64,12.64,null,null,1,0.0,null,93,null,null,28298.0,1023,3039.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-11T17:00:00.000000000Z",11.98,11.98,null,null,1,0.0,null,93,0.6,62.0,27052.0,1023,3014.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-11T18:00:00.000000000Z",11.25,11.25,null,null,1,0.0,null,91,0.7,56.0,18011.0,1023,2996.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-11T19:00:00.000000000Z",10.78,10.78,null,null,1,0.0,null,91,0.7,45.0,28907.0,1023,2986.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-11T20:00:00.000000000Z",10.43,10.43,null,null,1,0.0,null,90,0.8,25.0,28990.0,1023,2986.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-11T21:00:00.000000000Z",10.13,10.13,null,null,3,0.0,null,88,0.9,16.0,19146.0,1023,2993.0,0.8,0.0,0.0,null,null,9.75,9.75,null,null]
[6072,"salerno","2025-12-11T22:00:00.000000000Z",9.95,9.95,null,null,3,0.0,null,86,0.9,14.0,19511.0,1023,2987.0,0.7,0.0,0.0,null,null,9.68,9.68,null,null]
[6072,"salerno","2025-12-11T23:00:00.000000000Z",9.79,9.79,null,null,3,0.002,null,85,0.8,13.0,19550.0,1023,2976.0,0.6,0.0,0.0,2676.0,null,9.4,9.4,null,null]
[6072,"salerno","2025-12-12T00:00:00.000000000Z",9.66,9.66,null,null,3,0.002,null,87,0.8,11.0,35918.0,1023,2974.0,0.5,0.0,0.0,2674.0,null,9.01,9.01,null,null]
[6072,"salerno","2025-12-12T01:00:00.000000000Z",9.46,9.46,null,null,3,0.002,null,89,0.8,17.0,43062.0,1023,2997.0,0.6,0.0,0.0,2697.0,null,8.72,8.72,null,null]
[6072,"salerno","2025-12-12T02:00:00.000000000Z",9.4,9.4,null,null,3,0.0,null,89,0.9,25.0,30139.0,1023,2999.0,0.7,0.0,0.0,null,null,9.37,9.37,null,null]
[6072,"salerno","2025-12-12T03:00:00.000000000Z",9.09,9.09,null,null,3,0.0,null,91,0.9,31.0,25530.0,1022,3002.0,0.8,0.0,0.0,null,null,9.01,9.01,null,null]
[6072,"salerno","2025-12-12T04:00:00.000000000Z",8.87,8.87,null,null,3,0.0,null,92,0.9,30.0,16975.0,1022,3010.0,1.0,0.0,0.0,null,null,8.8,8.8,null,null]
[6072,"salerno","2025-12-12T05:00:00.000000000Z",8.84,8.84,null,null,3,0.0,null,92,0.9,26.0,12037.0,1022,3013.0,0.9,0.0,0.0,null,null,8.62,8.62,null,null]
[6072,"salerno","2025-12-12T06:00:00.000000000Z",8.63,8.63,null,null,3,0.003,null,92,0.8,26.0,12578.0,1023,3003.0,0.8,0.0,0.0,2703.0,null,8.34,8.34,null,null]
[6072,"salerno","2025-12-12T07:00:00.000000000Z",9.01,9.01,null,null,3,0.003,null,89,0.7,22.0,12592.0,1023,2990.0,0.8,0.0,0.0,2690.0,null,9.22,9.22,null,null]
[6072,"salerno","2025-12-12T08:00:00.000000000Z",10.52,10.52,null,null,3,0.003,null,86,0.7,12.0,3672.0,1023,2982.0,0.8,0.14,0.0,2682.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-12T09:00:00.000000000Z",11.89,11.89,null,null,3,0.0,null,84,null,null,10109.0,1023,3008.0,0.0,0.56,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-12T10:00:00.000000000Z",13.02,13.02,null,null,1,0.003,null,79,null,null,48836.0,1023,3036.0,0.0,1.08,0.0,2736.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-12T11:00:00.000000000Z",14.0,14.0,null,null,1,0.0,null,76,null,null,50055.0,1023,3041.0,0.0,1.47,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-12T12:00:00.000000000Z",14.68,14.68,null,null,1,0.0,null,74,null,null,50778.0,1022,3035.0,0.0,1.47,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-12T13:00:00.000000000Z",14.94,14.94,null,null,1,0.0,null,74,null,null,50844.0,1022,3026.0,0.0,1.11,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-12T14:00:00.000000000Z",14.79,14.79,null,null,1,0.0,null,77,null,null,50446.0,1022,3035.0,0.6,0.55,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-12T15:00:00.000000000Z",13.74,13.74,null,null,1,0.0,null,85,null,null,47851.0,1022,3032.0,0.7,0.12,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-12T16:00:00.000000000Z",12.42,12.42,null,null,1,0.0,null,87,null,null,46307.0,1022,3029.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-12T17:00:00.000000000Z",11.5,11.5,null,null,1,0.0,null,89,0.7,45.0,45344.0,1022,3026.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-12T18:00:00.000000000Z",10.67,10.67,null,null,1,0.0,null,90,1.0,35.0,29616.0,1023,3020.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-12T19:00:00.000000000Z",9.87,9.87,null,null,1,0.0,null,94,0.9,29.0,22361.0,1023,3013.0,0.8,0.0,0.0,null,null,8.57,8.57,null,null]
[6072,"salerno","2025-12-12T20:00:00.000000000Z",9.4,9.4,null,null,3,0.0,null,95,0.9,21.0,21911.0,1023,3024.0,0.8,0.0,0.0,null,null,7.84,7.84,null,null]
[6072,"salerno","2025-12-12T21:00:00.000000000Z",9.03,9.03,null,null,3,0.0,null,94,0.9,18.0,18682.0,1023,3045.0,0.7,0.0,0.0,null,null,7.43,7.43,null,null]
[6072,"salerno","2025-12-12T22:00:00.000000000Z",8.78,8.78,null,null,3,0.0,null,94,0.9,19.0,10523.0,1024,3039.0,0.6,0.0,0.0,null,null,7.1,7.1,null,null]
[6072,"salerno","2025-12-12T23:00:00.000000000Z",8.56,8.56,null,null,3,0.003,null,94,1.0,20.0,843.0,1024,3018.0,0.7,0.0,0.0,2718.0,null,6.6,6.6,null,null]
[6072,"salerno","2025-12-13T00:00:00.000000000Z",8.18,8.18,null,null,3,0.003,null,95,1.0,16.0,1050.0,1024,2998.0,0.7,0.0,0.0,2698.0,null,6.04,6.04,null,null]
[6072,"salerno","2025-12-13T01:00:00.000000000Z",7.88,7.88,null,null,3,0.003,null,95,1.0,8.0,5108.0,1024,3002.0,0.0,0.0,0.0,2702.0,null,5.68,5.68,null,null]
[6072,"salerno","2025-12-13T02:00:00.000000000Z",7.97,7.97,null,null,1,0.0,null,94,0.9,13.0,14589.0,1024,3036.0,0.6,0.0,0.0,null,null,6.34,6.34,null,null]
[6072,"salerno","2025-12-13T03:00:00.000000000Z",7.82,7.82,null,null,1,0.0,null,93,1.0,12.0,5151.0,1024,3030.0,0.7,0.0,0.0,null,null,6.17,6.17,null,null]
[6072,"salerno","2025-12-13T04:00:00.000000000Z",7.58,7.58,null,null,3,0.0,null,93,1.0,11.0,737.0,1024,3039.0,0.7,0.0,0.0,null,null,5.99,5.99,null,null]
[6072,"salerno","2025-12-13T05:00:00.000000000Z",7.36,7.36,null,null,3,0.0,null,93,1.1,8.0,838.0,1024,3061.0,0.6,0.0,0.0,null,null,5.77,5.77,null,null]
[6072,"salerno","2025-12-13T06:00:00.000000000Z",7.3,7.3,null,null,3,0.0,null,93,1.0,11.0,751.0,1024,3054.0,0.0,0.0,0.0,null,null,5.67,5.67,null,null]
[6072,"salerno","2025-12-13T07:00:00.000000000Z",7.9,7.9,null,null,3,0.0,null,92,1.0,14.0,639.0,1025,3033.0,0.0,0.0,0.0,null,null,6.15,6.15,null,null]
[6072,"salerno","2025-12-13T08:00:00.000000000Z",9.61,9.61,null,null,3,0.003,null,87,0.9,14.0,17383.0,1025,3023.0,0.5,0.16,0.0,2723.0,null,8.77,8.77,null,null]
[6072,"salerno","2025-12-13T09:00:00.000000000Z",11.5,11.5,null,null,3,0.0,null,76,null,null,38404.0,1026,3008.0,0.0,0.63,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-13T10:00:00.000000000Z",12.81,12.81,null,null,1,0.0,null,69,null,null,52899.0,1026,2997.0,0.0,1.23,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-13T11:00:00.000000000Z",13.87,13.87,null,null,1,0.0,null,64,null,null,52878.0,1025,2990.0,0.0,1.62,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-13T12:00:00.000000000Z",14.52,14.52,null,null,1,0.0,null,62,null,null,53374.0,1025,2991.0,0.0,1.56,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-13T13:00:00.000000000Z",14.71,14.71,null,null,1,0.0,null,62,null,null,53952.0,1025,3012.0,0.0,1.12,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-13T14:00:00.000000000Z",14.78,14.78,null,null,1,0.0,null,66,null,null,52830.0,1025,3087.0,0.5,0.53,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-13T15:00:00.000000000Z",13.76,13.76,null,null,1,0.0,null,76,null,null,51154.0,1025,3111.0,0.7,0.1,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-13T16:00:00.000000000Z",12.41,12.41,null,null,1,0.0,null,80,0.6,46.0,50125.0,1025,3098.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-13T17:00:00.000000000Z",11.62,11.62,null,null,1,0.0,null,84,0.7,28.0,47712.0,1026,3077.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-13T18:00:00.000000000Z",10.97,10.97,null,null,1,0.0,null,87,0.8,24.0,45921.0,1026,3037.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-13T19:00:00.000000000Z",10.51,10.51,null,null,1,0.0,null,89,0.9,24.0,42277.0,1026,2998.0,0.7,0.0,0.0,null,null,9.13,9.13,null,null]
[6072,"salerno","2025-12-13T20:00:00.000000000Z",10.15,10.15,null,null,1,0.0,null,91,1.0,22.0,31003.0,1026,2957.0,0.9,0.0,0.0,null,null,8.29,8.29,null,null]
[6072,"salerno","2025-12-13T21:00:00.000000000Z",9.85,9.85,null,null,1,0.0,null,92,1.0,20.0,30988.0,1027,2957.0,1.0,0.0,0.0,null,null,7.76,7.76,null,null]
[6072,"salerno","2025-12-13T22:00:00.000000000Z",9.59,9.59,null,null,3,0.0,null,92,1.0,18.0,30948.0,1027,2962.0,1.1,0.0,0.0,null,null,7.51,7.51,null,null]
[6072,"salerno","2025-12-13T23:00:00.000000000Z",9.37,9.37,null,null,3,0.003,null,92,0.9,19.0,30896.0,1027,2990.0,1.0,0.0,0.0,2690.0,null,7.39,7.39,null,null]
[6072,"salerno","2025-12-14T00:00:00.000000000Z",9.19,9.19,null,null,3,0.0,null,93,0.9,21.0,28518.0,1026,3020.0,0.9,0.0,0.0,null,null,7.14,7.14,null,null]
[6072,"salerno","2025-12-14T01:00:00.000000000Z",8.99,8.99,null,null,1,0.0,null,92,0.8,23.0,30853.0,1026,3022.0,0.7,0.0,0.0,null,null,7.13,7.13,null,null]
[6072,"salerno","2025-12-14T02:00:00.000000000Z",9.26,9.26,null,null,1,0.0,11.0,92,0.7,30.0,21451.0,1027,3070.0,0.0,0.0,0.0,2770.0,null,7.24,7.24,null,null]
[6072,"salerno","2025-12-14T03:00:00.000000000Z",9.09,9.09,null,null,1,0.0,11.0,91,0.7,37.0,21266.0,1026,3124.0,0.0,0.0,0.0,2824.0,null,7.23,7.23,null,null]
[6072,"salerno","2025-12-14T04:00:00.000000000Z",8.95,8.95,null,null,1,0.0,null,91,0.8,35.0,15122.0,1027,3140.0,0.0,0.0,0.0,null,null,7.13,7.13,null,null]
[6072,"salerno","2025-12-14T05:00:00.000000000Z",8.8,8.8,null,null,1,0.0,null,90,0.9,27.0,7264.0,1027,3144.0,0.7,0.0,0.0,null,null,7.21,7.21,null,null]
[6072,"salerno","2025-12-14T06:00:00.000000000Z",8.67,8.67,null,null,1,0.0,null,90,0.8,26.0,32032.0,1027,3125.0,0.6,0.0,0.0,null,null,7.14,7.14,null,null]
[6072,"salerno","2025-12-14T07:00:00.000000000Z",9.23,9.23,null,null,1,0.0,null,91,0.8,26.0,28951.0,1027,3056.0,0.0,0.0,0.0,null,null,7.17,7.17,null,null]
[6072,"salerno","2025-12-14T08:00:00.000000000Z",10.94,10.94,null,null,1,0.0,11.0,90,0.6,32.0,42020.0,1027,3033.0,0.0,0.16,0.0,2733.0,null,9.48,9.48,null,null]
[6072,"salerno","2025-12-14T09:00:00.000000000Z",12.46,12.46,null,null,1,0.0,null,76,null,null,36816.0,1028,3051.0,0.0,0.62,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-14T10:00:00.000000000Z",13.74,13.74,null,null,1,0.0,null,70,null,null,26320.0,1028,3071.0,0.0,1.21,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-14T11:00:00.000000000Z",14.53,14.53,null,null,1,0.0,null,67,null,null,33600.0,1027,3057.0,0.0,1.57,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-14T12:00:00.000000000Z",15.0,15.0,null,null,1,0.0,null,65,null,null,34831.0,1027,3047.0,0.0,1.54,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-14T13:00:00.000000000Z",15.1,15.1,null,null,3,0.0,null,64,null,null,53329.0,1026,3071.0,0.0,1.1,0.0,2771.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-14T14:00:00.000000000Z",14.9,14.9,null,null,3,0.0,null,64,null,null,53480.0,1026,3121.0,0.0,0.49,0.0,2821.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-14T15:00:00.000000000Z",14.18,14.18,null,null,3,0.0,null,73,null,null,52626.0,1026,3123.0,0.0,0.1,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-14T16:00:00.000000000Z",12.92,12.92,null,null,3,0.0,null,74,null,null,51362.0,1027,3074.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-14T17:00:00.000000000Z",12.14,12.14,null,null,3,0.0,null,80,null,null,50408.0,1027,3064.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-14T18:00:00.000000000Z",11.64,11.64,null,null,3,0.0,null,85,0.7,22.0,47265.0,1027,3069.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-14T19:00:00.000000000Z",11.15,11.15,null,null,4,0.0,null,88,1.1,30.0,42550.0,1027,3097.0,0.9,0.0,0.0,null,null,9.51,9.51,null,null]
[6072,"salerno","2025-12-14T20:00:00.000000000Z",10.79,10.79,null,null,3,0.0,null,90,1.2,27.0,41846.0,1027,3124.0,1.5,0.0,0.0,null,null,8.51,8.51,null,null]
[6072,"salerno","2025-12-14T21:00:00.000000000Z",10.41,10.41,null,null,1,0.0,null,90,0.8,8.0,32085.0,1027,3139.0,0.0,0.0,0.0,null,null,8.02,8.02,null,null]
[6072,"salerno","2025-12-14T22:00:00.000000000Z",10.06,10.06,null,null,1,0.0,null,89,0.9,11.0,33469.0,1028,3136.0,0.0,0.0,0.0,null,null,8.2,8.2,null,null]
[6072,"salerno","2025-12-14T23:00:00.000000000Z",9.8,9.8,null,null,1,0.0,null,89,0.9,18.0,33450.0,1028,3126.0,0.9,0.0,0.0,null,null,8.19,8.19,null,null]
[6072,"salerno","2025-12-15T00:00:00.000000000Z",9.59,9.59,null,null,3,0.0,null,90,0.8,17.0,33425.0,1028,3118.0,0.8,0.0,0.0,null,null,8.07,8.07,null,null]
[6072,"salerno","2025-12-15T01:00:00.000000000Z",9.2,9.2,null,null,1,0.0,null,90,0.5,21.0,33434.0,1028,3135.0,0.6,0.0,0.0,null,null,8.19,8.19,null,null]
[6072,"salerno","2025-12-15T02:00:00.000000000Z",9.41,9.41,null,null,1,0.0,null,82,0.9,33.0,49419.0,1028,3160.0,1.1,0.0,0.0,null,null,8.91,8.91,null,null]
[6072,"salerno","2025-12-15T03:00:00.000000000Z",9.25,9.25,null,null,1,0.0,null,82,0.6,29.0,49404.0,1027,3150.0,0.7,0.0,0.0,null,null,8.58,8.58,null,null]
[6072,"salerno","2025-12-15T04:00:00.000000000Z",8.99,8.99,null,null,1,0.0,null,80,0.7,31.0,50186.0,1027,3162.0,0.7,0.0,0.0,null,null,8.63,8.63,null,null]
[6072,"salerno","2025-12-15T05:00:00.000000000Z",8.64,8.64,null,null,1,0.0,null,82,0.8,26.0,48715.0,1027,3191.0,1.0,0.0,0.0,null,null,8.41,8.41,null,null]
[6072,"salerno","2025-12-15T06:00:00.000000000Z",8.64,8.64,null,null,1,0.0,null,84,0.6,23.0,45938.0,1027,3217.0,0.7,0.0,0.0,null,null,8.16,8.16,null,null]
[6072,"salerno","2025-12-15T07:00:00.000000000Z",9.1,9.1,null,null,3,0.0,null,79,null,null,50189.0,1027,3184.0,0.0,0.0,0.0,null,null,9.26,9.26,null,null]
[6072,"salerno","2025-12-15T08:00:00.000000000Z",10.9,10.9,null,null,1,0.0,null,75,1.0,35.0,50423.0,1027,3170.0,1.2,0.16,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-15T09:00:00.000000000Z",12.64,12.64,null,null,1,0.0,null,71,null,null,52114.0,1027,3200.0,0.8,0.64,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-15T10:00:00.000000000Z",14.11,14.11,null,null,1,0.0,null,67,0.7,111.0,52766.0,1027,3238.0,0.9,1.22,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-15T11:00:00.000000000Z",14.82,14.82,null,null,1,0.0,null,67,null,null,52748.0,1026,3218.0,0.5,1.59,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-15T12:00:00.000000000Z",15.23,15.23,null,null,1,0.0,null,66,null,null,52712.0,1025,3267.0,0.6,1.55,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-15T13:00:00.000000000Z",15.33,15.33,null,null,1,0.0,null,68,1.1,221.0,52725.0,1026,3291.0,1.5,1.13,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-15T14:00:00.000000000Z",15.14,15.14,null,null,3,0.0,null,68,null,null,52719.0,1025,3248.0,0.0,0.52,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-15T15:00:00.000000000Z",14.22,14.22,null,null,3,0.0,null,75,0.9,66.0,50993.0,1025,3236.0,1.6,0.11,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-15T16:00:00.000000000Z",12.93,12.93,null,null,3,0.0,null,82,0.9,46.0,50328.0,1025,3217.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-15T17:00:00.000000000Z",12.19,12.19,null,null,4,0.0,null,83,0.8,23.0,48557.0,1025,3204.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-15T18:00:00.000000000Z",11.7,11.7,null,null,3,0.0,null,82,0.8,23.0,48170.0,1025,3199.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-15T19:00:00.000000000Z",11.49,11.49,null,null,4,0.0,null,79,1.0,33.0,50045.0,1024,3201.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-15T20:00:00.000000000Z",11.24,11.24,null,null,4,0.0,null,78,0.8,21.0,50275.0,1024,3181.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-15T21:00:00.000000000Z",11.11,11.11,null,null,4,0.0,null,76,0.9,36.0,51003.0,1024,3168.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-15T22:00:00.000000000Z",10.95,10.95,null,null,4,0.0,null,71,0.8,42.0,53282.0,1025,3089.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-15T23:00:00.000000000Z",10.88,10.88,null,null,8,0.0,null,73,0.7,61.0,52575.0,1024,3102.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T00:00:00.000000000Z",10.95,10.95,null,null,8,0.0,null,72,0.8,47.0,53230.0,1024,3058.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T01:00:00.000000000Z",10.66,10.66,null,null,8,0.0,null,76,1.1,59.0,51724.0,1024,3065.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T02:00:00.000000000Z",11.32,11.32,null,null,8,0.0,null,65,0.6,63.0,53729.0,1023,3030.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T03:00:00.000000000Z",11.45,11.45,null,null,8,0.0,null,68,0.9,57.0,53705.0,1022,2955.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T04:00:00.000000000Z",11.66,11.66,null,null,8,0.0,null,69,1.0,57.0,53694.0,1021,2878.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T05:00:00.000000000Z",11.67,11.67,null,null,8,0.0,null,65,0.9,56.0,53888.0,1021,2834.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T06:00:00.000000000Z",11.57,11.57,null,null,8,0.0,null,64,1.1,60.0,53893.0,1021,2792.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T07:00:00.000000000Z",11.92,11.92,null,null,8,0.0,null,66,1.1,75.0,53858.0,1021,2817.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T08:00:00.000000000Z",12.68,12.68,null,null,8,0.0,null,66,1.0,75.0,53675.0,1021,2763.0,1.7,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T09:00:00.000000000Z",13.36,13.36,null,null,8,0.0,null,64,1.1,75.0,53867.0,1021,2726.0,1.9,0.04,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T10:00:00.000000000Z",13.93,13.93,null,null,8,0.0,null,61,1.0,61.0,54371.0,1021,2663.0,1.7,0.04,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T11:00:00.000000000Z",14.44,14.44,null,null,8,0.0,11.0,58,1.0,67.0,49585.0,1021,2528.0,1.5,0.1,0.0,2228.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T12:00:00.000000000Z",14.87,14.87,null,null,8,0.0,11.0,57,1.2,64.0,48238.0,1020,2529.0,1.9,0.14,0.0,2229.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T13:00:00.000000000Z",15.08,15.08,null,null,8,0.018,null,55,1.2,74.0,54758.0,1019,2462.0,2.1,0.22,0.0,2162.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T14:00:00.000000000Z",15.69,15.69,null,null,8,0.008,null,64,1.2,67.0,53168.0,1019,2510.0,2.0,0.1,0.0,2210.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T15:00:00.000000000Z",14.93,14.93,null,null,8,0.026,null,68,1.1,62.0,53232.0,1018,2519.0,2.0,0.03,0.0,2219.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T16:00:00.000000000Z",14.5,14.5,null,null,8,0.078,null,67,1.2,67.0,44606.0,1018,2459.0,2.4,0.0,0.0,2159.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T17:00:00.000000000Z",14.24,14.24,null,null,9,0.232,11.0,65,1.6,63.0,5343.0,1018,2467.0,3.4,0.0,0.0,2167.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T18:00:00.000000000Z",13.78,13.78,null,null,9,0.358,11.0,68,1.9,65.0,9580.0,1017,2545.0,3.9,0.0,0.0,2245.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T19:00:00.000000000Z",14.05,14.05,null,null,9,0.226,11.0,66,2.4,80.0,52626.0,1017,2619.0,5.0,0.0,1.7,2319.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T20:00:00.000000000Z",13.89,13.89,null,null,10,0.634,11.0,74,2.3,122.0,6069.0,1018,2642.0,4.4,0.0,12.6,2342.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T21:00:00.000000000Z",13.56,13.56,null,null,10,1.432,11.0,89,1.4,78.0,2655.0,1019,2619.0,2.7,0.0,11.9,2319.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T22:00:00.000000000Z",14.14,14.14,null,null,10,0.932,11.0,91,2.1,111.0,10651.0,1019,2559.0,3.6,0.0,20.1,2259.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-16T23:00:00.000000000Z",14.28,14.28,null,null,10,0.702,11.0,94,1.6,101.0,7405.0,1020,2497.0,3.0,0.0,34.0,2197.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T00:00:00.000000000Z",14.33,14.33,null,null,10,0.752,11.0,97,1.4,90.0,3905.0,1020,2486.0,2.2,0.0,31.9,2186.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T01:00:00.000000000Z",14.07,14.07,null,null,9,0.512,11.0,94,1.4,67.0,7909.0,1020,2465.0,1.9,0.0,47.8,2165.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T02:00:00.000000000Z",13.62,13.62,null,null,10,0.625,11.0,96,1.3,59.0,1391.0,1020,2523.0,1.6,0.0,63.5,2223.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T03:00:00.000000000Z",13.72,13.72,null,null,9,0.255,11.0,96,1.2,89.0,4793.0,1021,2519.0,2.0,0.0,17.2,2219.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T04:00:00.000000000Z",13.8,13.8,null,null,9,0.388,11.0,95,1.0,120.0,6243.0,1021,2520.0,1.8,0.0,4.3,2220.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T05:00:00.000000000Z",13.78,13.78,null,null,9,0.3,11.0,96,1.4,99.0,3459.0,1022,2583.0,2.2,0.0,10.2,2283.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T06:00:00.000000000Z",13.91,13.91,null,null,8,0.252,11.0,94,1.6,88.0,5159.0,1022,2666.0,2.4,0.0,5.1,2366.0,"P",9.999,9.999,null,null]
[6072,"salerno","2025-12-17T07:00:00.000000000Z",14.12,14.12,null,null,10,0.638,11.0,94,1.2,76.0,6511.0,1023,2661.0,1.9,0.0,6.1,2361.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T08:00:00.000000000Z",14.71,14.71,null,null,9,0.294,11.0,94,1.2,63.0,5745.0,1024,2762.0,1.7,0.03,7.2,2462.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T09:00:00.000000000Z",15.56,15.56,null,null,4,0.098,11.0,90,1.0,68.0,8979.0,1025,2708.0,1.2,0.13,9.4,2408.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T10:00:00.000000000Z",16.19,16.19,null,null,4,0.056,11.0,86,0.8,82.0,20417.0,1025,2678.0,0.9,0.39,7.5,2378.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T11:00:00.000000000Z",16.82,16.82,null,null,4,0.028,11.0,82,0.6,101.0,31247.0,1024,2744.0,0.8,0.74,4.4,2444.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T12:00:00.000000000Z",17.3,17.3,null,null,4,0.038,11.0,77,0.6,133.0,36526.0,1024,2757.0,0.8,0.93,5.6,2457.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T13:00:00.000000000Z",17.45,17.45,null,null,4,0.01,11.0,76,null,null,42014.0,1024,2775.0,0.6,0.79,3.7,2475.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T14:00:00.000000000Z",17.64,17.64,null,null,3,0.0,null,76,0.5,115.0,49346.0,1024,2782.0,0.7,0.31,0.0,2482.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T15:00:00.000000000Z",16.8,16.8,null,null,3,0.0,null,83,null,null,50221.0,1024,2803.0,0.0,0.09,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T16:00:00.000000000Z",15.66,15.66,null,null,3,0.0,null,83,0.6,12.0,49194.0,1025,2836.0,0.0,0.0,0.0,2536.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T17:00:00.000000000Z",14.92,14.92,null,null,4,0.0,null,83,0.8,353.0,49200.0,1025,2859.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T18:00:00.000000000Z",14.05,14.05,null,null,4,0.0,null,85,1.0,12.0,47329.0,1025,2865.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T19:00:00.000000000Z",13.54,13.54,null,null,4,0.0,null,85,1.2,16.0,43131.0,1026,2959.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T20:00:00.000000000Z",13.2,13.2,null,null,4,0.0,null,85,1.1,8.0,38681.0,1026,3044.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T21:00:00.000000000Z",13.14,13.14,null,null,8,0.0,null,86,1.0,5.0,37361.0,1026,3045.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T22:00:00.000000000Z",13.08,13.08,null,null,8,0.0,null,85,0.9,8.0,35445.0,1027,2963.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-17T23:00:00.000000000Z",13.06,13.06,null,null,4,0.0,null,85,0.8,11.0,36658.0,1027,2911.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T00:00:00.000000000Z",13.08,13.08,null,null,4,0.0,null,84,0.7,16.0,47486.0,1027,2865.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T01:00:00.000000000Z",12.94,12.94,null,null,4,0.0,null,81,0.7,14.0,36808.0,1028,2877.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T02:00:00.000000000Z",12.94,12.94,null,null,3,0.0,null,73,0.6,27.0,53392.0,1028,2897.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T03:00:00.000000000Z",12.94,12.94,null,null,4,0.0,null,67,null,null,54058.0,1028,2912.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T04:00:00.000000000Z",12.94,12.94,null,null,4,0.0,null,64,null,null,54055.0,1027,2915.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T05:00:00.000000000Z",12.83,12.83,null,null,4,0.0,null,63,null,null,54071.0,1028,2869.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T06:00:00.000000000Z",12.74,12.74,null,null,4,0.0,null,62,null,null,54080.0,1028,2881.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T07:00:00.000000000Z",13.09,13.09,null,null,4,0.0,null,62,0.5,33.0,54771.0,1029,2879.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T08:00:00.000000000Z",14.62,14.62,null,null,4,0.0,null,61,0.6,37.0,54623.0,1029,2896.0,1.0,0.11,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T09:00:00.000000000Z",15.94,15.94,null,null,4,0.0,null,61,null,null,54633.0,1029,2872.0,0.7,0.34,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T10:00:00.000000000Z",17.19,17.19,null,null,4,0.0,null,58,null,null,54633.0,1029,2868.0,0.5,0.77,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T11:00:00.000000000Z",17.92,17.92,null,null,4,0.0,null,58,null,null,54595.0,1029,2876.0,0.0,1.11,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T12:00:00.000000000Z",18.34,18.34,null,null,4,0.0,null,58,null,null,54579.0,1028,2879.0,0.0,1.19,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T13:00:00.000000000Z",18.42,18.42,null,null,4,0.0,null,59,null,null,54570.0,1028,2880.0,0.0,0.83,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T14:00:00.000000000Z",18.05,18.05,null,null,4,0.0,null,62,null,null,53764.0,1028,2860.0,0.0,0.48,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T15:00:00.000000000Z",16.36,16.36,null,null,4,0.0,null,70,null,null,52703.0,1028,2898.0,0.0,0.08,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T16:00:00.000000000Z",14.54,14.54,null,null,4,0.0,null,72,null,null,52704.0,1028,2913.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T17:00:00.000000000Z",13.9,13.9,null,null,4,0.0,null,75,0.7,14.0,52031.0,1028,2908.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T18:00:00.000000000Z",13.56,13.56,null,null,3,0.0,null,77,0.9,7.0,49950.0,1028,2905.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T19:00:00.000000000Z",12.82,12.82,null,null,3,0.0,null,78,1.0,6.0,49245.0,1028,2861.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T20:00:00.000000000Z",12.26,12.26,null,null,1,0.0,null,78,1.0,7.0,50063.0,1028,2770.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T21:00:00.000000000Z",11.99,11.99,null,null,1,0.0,null,77,0.9,9.0,50068.0,1029,2754.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T22:00:00.000000000Z",11.74,11.74,null,null,1,0.0,null,77,0.8,11.0,50066.0,1029,2823.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-18T23:00:00.000000000Z",11.5,11.5,null,null,1,0.0,null,77,0.8,8.0,50303.0,1029,2795.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-19T00:00:00.000000000Z",11.36,11.36,null,null,1,0.0,null,75,0.7,15.0,50316.0,1028,2761.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-19T01:00:00.000000000Z",10.94,10.94,null,null,1,0.0,null,75,0.8,12.0,50304.0,1028,2766.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-19T02:00:00.000000000Z",10.39,10.39,null,null,1,0.0,null,81,0.9,8.0,47696.0,1028,2649.0,0.0,0.0,0.0,null,null,9.53,9.53,null,null]
[6072,"salerno","2025-12-19T03:00:00.000000000Z",10.57,10.57,null,null,1,0.0,null,78,0.8,12.0,49160.0,1027,2639.0,0.6,0.0,0.0,null,null,9.88,9.88,null,null]
[6072,"salerno","2025-12-19T04:00:00.000000000Z",10.5,10.5,null,null,1,0.0,null,77,0.9,14.0,49140.0,1027,2672.0,0.6,0.0,0.0,null,null,9.79,9.79,null,null]
[6072,"salerno","2025-12-19T05:00:00.000000000Z",10.24,10.24,null,null,1,0.0,null,77,0.7,14.0,49132.0,1026,2643.0,0.0,0.0,0.0,null,null,9.69,9.69,null,null]
[6072,"salerno","2025-12-19T06:00:00.000000000Z",10.47,10.47,null,null,1,0.0,null,73,0.7,19.0,51598.0,1027,2637.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-19T07:00:00.000000000Z",10.9,10.9,null,null,1,0.0,null,70,0.7,24.0,53342.0,1026,2703.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-19T08:00:00.000000000Z",12.7,12.7,null,null,1,0.0,null,70,0.5,28.0,51155.0,1026,2754.0,0.0,0.14,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-19T09:00:00.000000000Z",14.47,14.47,null,null,1,0.0,null,61,null,null,54511.0,1026,2755.0,0.0,0.6,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-19T10:00:00.000000000Z",15.9,15.9,null,null,1,0.0,null,53,null,null,55496.0,1026,2710.0,0.0,1.17,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-19T11:00:00.000000000Z",16.74,16.74,null,null,1,0.0,null,53,null,null,54956.0,1025,2659.0,0.0,1.54,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-19T12:00:00.000000000Z",17.2,17.2,null,null,1,0.0,null,54,0.5,191.0,54937.0,1025,2622.0,0.6,1.52,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-19T13:00:00.000000000Z",17.37,17.37,null,null,3,0.0,null,54,null,null,54920.0,1024,2649.0,0.0,1.13,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-19T14:00:00.000000000Z",17.69,17.69,null,null,3,0.0,null,58,null,null,54439.0,1023,2737.0,0.0,0.55,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-19T15:00:00.000000000Z",16.31,16.31,null,null,3,0.0,null,69,null,null,52558.0,1023,2735.0,0.0,0.11,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-19T16:00:00.000000000Z",14.91,14.91,null,null,4,0.0,null,72,null,null,52542.0,1023,2758.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-19T17:00:00.000000000Z",13.82,13.82,null,null,4,0.0,null,75,0.9,10.0,50106.0,1022,2740.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-19T18:00:00.000000000Z",13.05,13.05,null,null,4,0.0,null,85,1.2,10.0,44932.0,1022,2754.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-19T19:00:00.000000000Z",12.46,12.46,null,null,4,0.0,null,90,1.3,13.0,39442.0,1022,2693.0,0.9,0.0,0.0,null,null,9.63,9.63,null,null]
[6072,"salerno","2025-12-19T20:00:00.000000000Z",11.83,11.83,null,null,4,0.0,null,91,1.5,12.0,30974.0,1022,2650.0,1.3,0.0,0.0,null,null,9.14,9.14,null,null]
[6072,"salerno","2025-12-19T21:00:00.000000000Z",11.49,11.49,null,null,4,0.0,null,89,1.6,8.0,32124.0,1021,2649.0,1.5,0.0,0.0,null,null,9.17,9.17,null,null]
[6072,"salerno","2025-12-19T22:00:00.000000000Z",11.46,11.46,null,null,4,0.0,null,89,1.9,8.0,24822.0,1021,2714.0,2.0,0.0,0.0,null,null,9.53,9.53,null,null]
[6072,"salerno","2025-12-19T23:00:00.000000000Z",11.06,11.06,null,null,4,0.0,null,89,1.8,6.0,12243.0,1020,2666.0,2.4,0.0,0.0,null,null,9.84,9.84,null,null]
[6072,"salerno","2025-12-20T00:00:00.000000000Z",11.02,11.02,null,null,4,0.0,null,88,1.5,14.0,1487.0,1020,2557.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T01:00:00.000000000Z",10.85,10.85,null,null,4,0.0,null,88,1.6,14.0,13347.0,1020,2514.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T02:00:00.000000000Z",9.78,9.78,null,null,4,0.0,null,86,1.4,16.0,18928.0,1019,2678.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T03:00:00.000000000Z",9.64,9.64,null,null,4,0.0,null,87,1.8,11.0,34390.0,1019,2677.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T04:00:00.000000000Z",9.38,9.38,null,null,4,0.0,null,88,2.0,8.0,33435.0,1018,2622.0,3.4,0.0,0.0,null,null,9.88,9.88,null,null]
[6072,"salerno","2025-12-20T05:00:00.000000000Z",9.24,9.24,null,null,4,0.0,null,88,2.4,8.0,33422.0,1018,2577.0,3.9,0.0,0.0,null,null,9.85,9.85,null,null]
[6072,"salerno","2025-12-20T06:00:00.000000000Z",9.55,9.55,null,null,4,0.0,null,86,2.4,7.0,34934.0,1018,2558.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T07:00:00.000000000Z",10.21,10.21,null,null,4,0.0,null,83,2.4,6.0,35012.0,1018,2551.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T08:00:00.000000000Z",11.95,11.95,null,null,4,0.0,null,79,2.2,4.0,49188.0,1018,2576.0,3.5,0.09,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T09:00:00.000000000Z",13.76,13.76,null,null,4,0.0,null,73,1.7,3.0,50264.0,1017,2567.0,2.5,0.4,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T10:00:00.000000000Z",15.08,15.08,null,null,3,0.0,null,69,1.5,8.0,39466.0,1017,2528.0,2.0,0.9,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T11:00:00.000000000Z",15.88,15.88,null,null,3,0.0,null,65,1.4,18.0,49179.0,1016,2481.0,2.0,1.3,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T12:00:00.000000000Z",16.39,16.39,null,null,4,0.002,null,61,1.2,42.0,53753.0,1015,2425.0,1.7,1.4,0.0,2125.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T13:00:00.000000000Z",16.51,16.51,null,null,4,0.0,null,59,1.4,61.0,54287.0,1015,2424.0,1.9,1.08,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T14:00:00.000000000Z",16.47,16.47,null,null,1,0.0,null,61,1.7,57.0,53719.0,1014,2460.0,2.5,0.53,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T15:00:00.000000000Z",15.23,15.23,null,null,1,0.0,null,65,1.7,41.0,52923.0,1015,2460.0,3.2,0.11,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T16:00:00.000000000Z",13.74,13.74,null,null,1,0.0,null,69,2.0,24.0,52196.0,1014,2430.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T17:00:00.000000000Z",12.84,12.84,null,null,1,0.0,null,73,2.1,20.0,50881.0,1014,2400.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T18:00:00.000000000Z",12.19,12.19,null,null,1,0.0,null,79,2.1,18.0,48906.0,1014,2403.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T19:00:00.000000000Z",11.67,11.67,null,null,3,0.0,null,83,2.1,14.0,46782.0,1014,2395.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T20:00:00.000000000Z",11.21,11.21,null,null,3,0.0,null,85,2.2,10.0,45487.0,1015,2356.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-20T21:00:00.000000000Z",10.82,10.82,null,null,3,0.0,null,87,2.3,11.0,44087.0,1015,2327.0,3.1,0.0,0.0,null,null,9.98,9.98,null,null]
[6072,"salerno","2025-12-20T22:00:00.000000000Z",10.42,10.42,null,null,3,0.0,null,88,2.2,11.0,23000.0,1015,2321.0,2.8,0.0,0.0,null,null,9.66,9.66,null,null]
[6072,"salerno","2025-12-20T23:00:00.000000000Z",10.17,10.17,null,null,3,0.0,null,89,2.1,9.0,33173.0,1015,2306.0,2.5,0.0,0.0,null,null,9.48,9.48,null,null]
[6072,"salerno","2025-12-21T00:00:00.000000000Z",9.97,9.97,null,null,3,0.0,null,89,2.0,10.0,32370.0,1015,2273.0,2.3,0.0,0.0,null,null,9.54,9.54,null,null]
[6072,"salerno","2025-12-21T01:00:00.000000000Z",9.62,9.62,null,null,3,0.0,null,90,1.9,9.0,18127.0,1015,2242.0,2.0,0.0,0.0,null,null,9.35,9.35,null,null]
[6072,"salerno","2025-12-21T02:00:00.000000000Z",10.63,10.63,null,null,3,0.0,null,86,1.8,9.0,45212.0,1014,2265.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-21T03:00:00.000000000Z",10.42,10.42,null,null,3,0.0,null,87,1.8,12.0,43658.0,1014,2240.0,2.4,0.0,0.0,null,null,9.8,9.8,null,null]
[6072,"salerno","2025-12-21T04:00:00.000000000Z",10.2,10.2,null,null,3,0.0,null,89,1.7,14.0,42167.0,1014,2218.0,2.5,0.0,0.0,null,null,9.51,9.51,null,null]
[6072,"salerno","2025-12-21T05:00:00.000000000Z",9.99,9.99,null,null,3,0.0,null,91,1.7,12.0,30371.0,1014,2214.0,2.3,0.0,0.0,null,null,9.27,9.27,null,null]
[6072,"salerno","2025-12-21T06:00:00.000000000Z",10.02,10.02,null,null,1,0.0,null,91,1.7,13.0,10024.0,1014,2220.0,2.0,0.0,0.0,null,null,9.1,9.1,null,null]
[6072,"salerno","2025-12-21T07:00:00.000000000Z",10.33,10.33,null,null,1,0.0,null,89,1.8,11.0,19514.0,1014,2210.0,1.9,0.0,0.0,null,null,9.28,9.28,null,null]
[6072,"salerno","2025-12-21T08:00:00.000000000Z",11.91,11.91,null,null,1,0.0,null,82,1.6,9.0,48191.0,1014,2241.0,2.0,0.12,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-21T09:00:00.000000000Z",13.81,13.81,null,null,1,0.0,null,72,0.8,16.0,50904.0,1014,2262.0,1.5,0.59,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-21T10:00:00.000000000Z",15.22,15.22,null,null,3,0.0,null,65,null,null,52402.0,1014,2279.0,0.7,1.19,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-21T11:00:00.000000000Z",16.13,16.13,null,null,3,0.0,null,60,null,null,53663.0,1013,2294.0,0.0,1.54,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-21T12:00:00.000000000Z",16.71,16.71,null,null,3,0.0,null,58,null,null,54114.0,1012,2263.0,0.5,1.53,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-21T13:00:00.000000000Z",16.96,16.96,null,null,4,0.0,null,59,0.6,142.0,53561.0,1012,2235.0,0.7,1.02,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-21T14:00:00.000000000Z",17.48,17.48,null,null,4,0.0,null,60,null,null,54101.0,1012,2238.0,0.7,0.5,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-21T15:00:00.000000000Z",16.36,16.36,null,null,4,0.0,null,71,null,null,52204.0,1012,2219.0,0.0,0.11,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-21T16:00:00.000000000Z",15.05,15.05,null,null,4,0.0,null,72,0.9,6.0,50679.0,1012,2218.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-21T17:00:00.000000000Z",14.21,14.21,null,null,4,0.003,null,79,1.8,10.0,47600.0,1012,2277.0,2.8,0.0,0.0,1977.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-21T18:00:00.000000000Z",13.56,13.56,null,null,8,0.003,null,81,2.2,10.0,48682.0,1012,2288.0,3.2,0.0,0.0,1988.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-21T19:00:00.000000000Z",13.26,13.26,null,null,8,0.007,null,82,2.1,11.0,46931.0,1012,2283.0,3.0,0.0,0.0,1983.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-21T20:00:00.000000000Z",13.05,13.05,null,null,8,0.007,null,84,2.0,11.0,45247.0,1012,2282.0,2.7,0.0,0.0,1982.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-21T21:00:00.000000000Z",12.83,12.83,null,null,8,0.01,null,86,2.0,9.0,40410.0,1013,2271.0,2.5,0.0,0.0,1971.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-21T22:00:00.000000000Z",12.53,12.53,null,null,8,0.007,null,86,1.8,9.0,45042.0,1013,2257.0,2.1,0.0,0.0,1957.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-21T23:00:00.000000000Z",12.35,12.35,null,null,8,0.003,null,86,1.9,8.0,43927.0,1012,2273.0,2.0,0.0,0.0,1973.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T00:00:00.000000000Z",12.27,12.27,null,null,8,0.0,null,89,1.9,6.0,37497.0,1012,2288.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T01:00:00.000000000Z",11.8,11.8,null,null,8,0.0,null,89,1.9,5.0,36275.0,1012,2283.0,1.9,0.0,0.0,null,null,9.9,9.9,null,null]
[6072,"salerno","2025-12-22T02:00:00.000000000Z",12.05,12.05,null,null,4,0.0,null,84,1.6,6.0,41825.0,1012,2282.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T03:00:00.000000000Z",11.54,11.54,null,null,8,0.0,null,88,1.8,7.0,38278.0,1012,2309.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T04:00:00.000000000Z",11.26,11.26,null,null,4,0.0,null,90,1.8,6.0,36086.0,1011,2319.0,1.7,0.0,0.0,null,null,9.96,9.96,null,null]
[6072,"salerno","2025-12-22T05:00:00.000000000Z",11.14,11.14,null,null,4,0.0,null,90,1.8,6.0,36095.0,1012,2306.0,1.8,0.0,0.0,null,null,9.81,9.81,null,null]
[6072,"salerno","2025-12-22T06:00:00.000000000Z",11.14,11.14,null,null,4,0.0,null,89,1.9,8.0,36784.0,1012,2319.0,2.1,0.0,0.0,null,null,9.96,9.96,null,null]
[6072,"salerno","2025-12-22T07:00:00.000000000Z",11.57,11.57,null,null,4,0.0,null,89,2.0,7.0,25518.0,1012,2338.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T08:00:00.000000000Z",13.19,13.19,null,null,4,0.0,null,80,1.7,8.0,47928.0,1012,2344.0,2.1,0.11,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T09:00:00.000000000Z",15.01,15.01,null,null,3,0.0,null,71,1.1,20.0,51580.0,1012,2363.0,1.9,0.53,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T10:00:00.000000000Z",16.32,16.32,null,null,3,0.0,null,62,0.6,81.0,53650.0,1012,2362.0,0.9,1.14,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T11:00:00.000000000Z",17.1,17.1,null,null,3,0.0,null,59,0.9,116.0,54138.0,1012,2349.0,1.2,1.5,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T12:00:00.000000000Z",17.66,17.66,null,null,3,0.0,null,57,0.9,138.0,54076.0,1011,2326.0,1.2,1.46,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T13:00:00.000000000Z",17.72,17.72,null,null,3,0.0,null,57,1.0,161.0,54068.0,1011,2314.0,1.3,0.99,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T14:00:00.000000000Z",18.18,18.18,null,null,4,0.0,11.0,57,1.1,177.0,54103.0,1011,2273.0,1.6,0.41,0.0,1973.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T15:00:00.000000000Z",17.12,17.12,null,null,4,0.0,null,65,0.7,221.0,53824.0,1011,2250.0,1.6,0.09,0.0,1950.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T16:00:00.000000000Z",16.24,16.24,null,null,4,0.003,null,66,null,null,53514.0,1011,2271.0,0.8,0.0,0.0,1971.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T17:00:00.000000000Z",15.73,15.73,null,null,8,0.003,null,70,0.6,3.0,52212.0,1012,2281.0,0.0,0.0,0.0,1981.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T18:00:00.000000000Z",15.11,15.11,null,null,4,0.006,null,80,1.0,14.0,48681.0,1012,2250.0,0.7,0.0,0.0,1950.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T19:00:00.000000000Z",14.53,14.53,null,null,4,0.008,null,85,1.2,25.0,44978.0,1012,2281.0,1.3,0.0,0.0,1981.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T20:00:00.000000000Z",14.3,14.3,null,null,4,0.012,11.0,85,1.0,28.0,32748.0,1012,2333.0,1.6,0.0,0.0,2033.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T21:00:00.000000000Z",13.96,13.96,null,null,4,0.016,11.0,83,0.9,30.0,38301.0,1012,2354.0,1.6,0.0,0.0,2054.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T22:00:00.000000000Z",13.85,13.85,null,null,4,0.014,null,80,1.0,39.0,49802.0,1012,2357.0,2.0,0.0,0.0,2057.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-22T23:00:00.000000000Z",13.76,13.76,null,null,4,0.014,null,78,0.9,51.0,51280.0,1012,2366.0,2.0,0.0,0.0,2066.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T00:00:00.000000000Z",13.78,13.78,null,null,4,0.012,null,77,1.0,61.0,51226.0,1012,2371.0,2.2,0.0,0.0,2071.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T01:00:00.000000000Z",13.54,13.54,null,null,4,0.008,null,76,1.2,66.0,51235.0,1012,2356.0,2.4,0.0,0.0,2056.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T02:00:00.000000000Z",13.04,13.04,null,null,4,0.0,null,75,1.2,81.0,51215.0,1012,2392.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T03:00:00.000000000Z",13.1,13.1,null,null,4,0.0,null,75,1.3,75.0,51157.0,1011,2378.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T04:00:00.000000000Z",13.17,13.17,null,null,4,0.0,null,74,1.3,76.0,51089.0,1011,2335.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T05:00:00.000000000Z",13.11,13.11,null,null,4,0.0,null,74,1.4,77.0,51051.0,1010,2362.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T06:00:00.000000000Z",13.19,13.19,null,null,4,0.002,null,74,1.2,84.0,37492.0,1010,2332.0,2.6,0.0,0.0,2032.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T07:00:00.000000000Z",13.5,13.5,null,null,8,0.006,null,75,1.2,82.0,51057.0,1010,2362.0,2.4,0.0,0.0,2062.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T08:00:00.000000000Z",14.51,14.51,null,null,8,0.01,null,72,0.9,93.0,47703.0,1010,2333.0,2.1,0.07,0.1,2033.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T09:00:00.000000000Z",15.53,15.53,null,null,4,0.018,11.0,70,1.3,181.0,19230.0,1010,2276.0,1.8,0.28,0.0,1976.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T10:00:00.000000000Z",16.04,16.04,null,null,4,0.044,11.0,75,0.9,186.0,15241.0,1010,2242.0,1.3,0.5,0.8,1942.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T11:00:00.000000000Z",16.17,16.17,null,null,8,0.094,11.0,77,0.6,239.0,12314.0,1010,2237.0,0.7,0.56,9.0,1937.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T12:00:00.000000000Z",16.0,16.0,null,null,4,0.124,11.0,78,null,null,17966.0,1009,2232.0,0.5,0.33,1.8,1932.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T13:00:00.000000000Z",16.08,16.08,null,null,4,0.146,11.0,75,1.1,72.0,24068.0,1008,2261.0,1.4,0.43,5.6,1961.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T14:00:00.000000000Z",14.23,14.23,null,null,10,1.075,11.0,87,0.7,127.0,11764.0,1008,2195.0,0.9,0.14,13.9,1895.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T15:00:00.000000000Z",13.66,13.66,null,null,10,2.458,11.0,88,0.7,70.0,9241.0,1007,2147.0,0.9,0.02,17.7,1847.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T16:00:00.000000000Z",13.46,13.46,null,null,10,1.25,11.0,90,null,null,15257.0,1007,2108.0,0.7,0.0,1.8,1808.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T17:00:00.000000000Z",13.3,13.3,null,null,10,1.125,11.0,93,1.6,155.0,7066.0,1007,2030.0,2.7,0.0,39.6,1730.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T18:00:00.000000000Z",13.33,13.33,null,null,10,0.62,11.0,94,1.5,140.0,4860.0,1007,1935.0,2.3,0.0,32.0,1635.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T19:00:00.000000000Z",13.22,13.22,null,null,10,1.144,11.0,94,1.9,109.0,6261.0,1007,2001.0,3.1,0.0,31.1,1701.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T20:00:00.000000000Z",12.45,12.45,null,null,10,2.678,11.0,92,1.5,130.0,15663.0,1007,1945.0,2.8,0.0,36.1,1645.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T21:00:00.000000000Z",12.12,12.12,null,null,10,2.526,11.0,94,2.4,168.0,3928.0,1007,1842.0,3.8,0.0,35.6,1542.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T22:00:00.000000000Z",11.61,11.61,null,null,10,2.364,11.0,93,3.0,187.0,3550.0,1008,1721.0,4.7,0.0,30.1,1421.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-23T23:00:00.000000000Z",11.46,11.46,null,null,10,1.312,11.0,91,2.8,151.0,16127.0,1007,1606.0,4.4,0.0,35.3,1306.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-24T00:00:00.000000000Z",11.51,11.51,null,null,10,1.894,11.0,90,3.5,160.0,6575.0,1007,1623.0,5.5,0.0,55.7,1323.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-24T01:00:00.000000000Z",11.07,11.07,null,null,10,1.314,11.0,91,2.7,151.0,7723.0,1008,1600.0,4.3,0.0,44.0,1300.0,null,9.76,9.76,null,null]
[6072,"salerno","2025-12-24T02:00:00.000000000Z",10.87,10.87,null,null,10,1.96,11.0,90,3.1,152.0,8599.0,1007,1571.0,5.0,0.0,21.7,1271.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-24T03:00:00.000000000Z",11.44,11.44,null,null,10,2.642,11.0,88,2.7,194.0,13157.0,1008,1595.0,4.3,0.0,30.6,1295.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-24T04:00:00.000000000Z",11.58,11.58,null,null,10,1.884,11.0,89,3.4,209.0,14959.0,1008,1603.0,5.5,0.0,55.8,1303.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-24T05:00:00.000000000Z",11.71,11.71,null,null,10,1.44,11.0,89,3.4,204.0,11420.0,1009,1592.0,5.4,0.0,56.1,1292.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-24T06:00:00.000000000Z",11.61,11.61,null,null,10,1.398,11.0,92,3.6,192.0,17558.0,1009,1540.0,5.6,0.0,60.1,1240.0,null,9.98,9.98,null,null]
[6072,"salerno","2025-12-24T07:00:00.000000000Z",11.64,11.64,null,null,16,1.55,11.0,89,2.9,176.0,14714.0,1010,1534.0,4.7,0.0,64.3,1234.0,null,9.63,9.63,null,null]
[6072,"salerno","2025-12-24T08:00:00.000000000Z",12.09,12.09,null,null,5,1.318,11.0,88,3.0,163.0,29226.0,1010,1489.0,4.5,0.02,65.1,1189.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-24T09:00:00.000000000Z",12.03,12.03,null,null,13,1.88,11.0,84,3.1,177.0,15409.0,1010,1505.0,4.1,0.12,59.6,1205.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-24T10:00:00.000000000Z",12.2,12.2,null,null,10,1.544,11.0,83,2.2,149.0,26699.0,1010,1518.0,3.1,0.15,60.0,1218.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-24T11:00:00.000000000Z",12.27,12.27,null,null,10,1.734,11.0,85,3.3,174.0,13731.0,1010,1520.0,4.6,0.36,62.8,1220.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-24T12:00:00.000000000Z",12.23,12.23,null,null,10,1.594,11.0,87,3.3,161.0,8103.0,1009,1549.0,4.4,0.09,58.2,1249.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-24T13:00:00.000000000Z",12.06,12.06,null,null,10,1.524,11.0,88,1.5,131.0,14240.0,1009,1591.0,2.1,0.06,61.4,1291.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-24T14:00:00.000000000Z",11.35,11.35,null,null,10,1.048,11.0,89,1.9,108.0,15866.0,1010,1623.0,2.7,0.09,36.6,1323.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-24T15:00:00.000000000Z",11.46,11.46,null,null,10,0.692,11.0,91,2.0,78.0,13127.0,1010,1618.0,2.6,0.02,47.0,1318.0,null,9.19,9.19,null,null]
[6072,"salerno","2025-12-24T16:00:00.000000000Z",11.41,11.41,null,null,9,0.45,11.0,88,1.9,50.0,12839.0,1010,1615.0,3.0,0.0,41.6,1315.0,null,9.26,9.26,null,null]
[6072,"salerno","2025-12-24T17:00:00.000000000Z",11.33,11.33,null,null,9,0.41,11.0,86,1.3,59.0,20620.0,1010,1609.0,2.2,0.0,39.2,1309.0,null,9.83,9.83,null,null]
[6072,"salerno","2025-12-24T18:00:00.000000000Z",11.29,11.29,null,null,9,0.364,11.0,83,1.5,52.0,47161.0,1011,1653.0,2.5,0.0,31.3,1353.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-24T19:00:00.000000000Z",11.34,11.34,null,null,9,0.252,11.0,79,1.4,59.0,49550.0,1011,1695.0,2.3,0.0,42.4,1395.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-24T20:00:00.000000000Z",11.3,11.3,null,null,8,0.182,11.0,76,1.3,72.0,30615.0,1012,1677.0,2.6,0.0,14.8,1377.0,null,9.96,9.96,null,null]
[6072,"salerno","2025-12-24T21:00:00.000000000Z",11.4,11.4,null,null,8,0.094,11.0,75,1.7,71.0,39042.0,1012,1692.0,2.8,0.0,7.3,1392.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-24T22:00:00.000000000Z",11.49,11.49,null,null,8,0.064,null,75,1.9,63.0,50730.0,1013,1662.0,3.2,0.0,6.1,1362.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-24T23:00:00.000000000Z",11.23,11.23,null,null,8,0.142,null,71,1.6,73.0,52282.0,1013,1667.0,3.3,0.0,8.4,1367.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-25T00:00:00.000000000Z",11.18,11.18,null,null,8,0.118,null,70,1.4,71.0,45382.0,1013,1676.0,2.9,0.0,1.6,1376.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-25T01:00:00.000000000Z",10.96,10.96,null,null,4,0.003,11.0,69,1.1,69.0,32190.0,1014,1714.0,1.8,0.0,0.0,1414.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-25T02:00:00.000000000Z",10.81,10.81,null,null,4,0.0,null,67,1.3,63.0,53536.0,1013,1738.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-25T03:00:00.000000000Z",10.76,10.76,null,null,4,0.0,null,68,1.3,59.0,53542.0,1013,1775.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-25T04:00:00.000000000Z",10.79,10.79,null,null,4,0.0,null,67,1.3,61.0,53571.0,1014,1804.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-25T05:00:00.000000000Z",10.49,10.49,null,null,4,0.0,null,68,1.2,60.0,53575.0,1014,1827.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-25T06:00:00.000000000Z",10.19,10.19,null,null,3,0.0,null,70,1.1,50.0,53019.0,1014,1816.0,2.3,0.0,0.0,null,null,9.85,9.85,null,null]
[6072,"salerno","2025-12-25T07:00:00.000000000Z",10.42,10.42,null,null,3,0.0,null,70,1.2,47.0,51686.0,1015,1813.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-25T08:00:00.000000000Z",11.91,11.91,null,null,4,0.0,null,76,1.3,36.0,49061.0,1015,1815.0,2.1,0.11,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-25T09:00:00.000000000Z",14.02,14.02,null,null,4,0.0,null,67,1.0,44.0,52401.0,1016,1829.0,1.9,0.49,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-25T10:00:00.000000000Z",15.42,15.42,null,null,4,0.0,null,58,0.5,104.0,54856.0,1016,1858.0,1.1,1.07,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-25T11:00:00.000000000Z",16.04,16.04,null,null,4,0.0,null,50,0.9,142.0,55568.0,1015,1901.0,1.2,1.35,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-25T12:00:00.000000000Z",16.36,16.36,null,null,4,0.0,null,48,1.0,153.0,56041.0,1015,1926.0,1.3,1.35,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-25T13:00:00.000000000Z",16.38,16.38,null,null,4,0.0,null,46,1.0,166.0,56042.0,1015,1881.0,1.3,1.02,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-25T14:00:00.000000000Z",16.42,16.42,null,null,1,0.0,null,49,0.6,183.0,55551.0,1015,1892.0,1.1,0.53,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-25T15:00:00.000000000Z",15.28,15.28,null,null,4,0.0,null,60,null,null,54813.0,1016,1881.0,0.9,0.13,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-25T16:00:00.000000000Z",14.12,14.12,null,null,3,0.0,null,63,1.0,357.0,53749.0,1016,1893.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-25T17:00:00.000000000Z",12.91,12.91,null,null,3,0.0,null,78,1.3,14.0,48762.0,1016,1913.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-25T18:00:00.000000000Z",11.98,11.98,null,null,3,0.0,null,88,1.5,13.0,42633.0,1017,1871.0,1.4,0.0,0.0,null,null,9.41,9.41,null,null]
[6072,"salerno","2025-12-25T19:00:00.000000000Z",11.34,11.34,null,null,3,0.0,null,91,1.8,19.0,34209.0,1018,1870.0,1.9,0.0,0.0,null,null,8.72,8.72,null,null]
[6072,"salerno","2025-12-25T20:00:00.000000000Z",10.97,10.97,null,null,3,0.0,null,93,1.5,12.0,28080.0,1018,1886.0,1.5,0.0,0.0,null,null,8.65,8.65,null,null]
[6072,"salerno","2025-12-25T21:00:00.000000000Z",10.65,10.65,null,null,3,0.0,null,93,1.6,13.0,15661.0,1018,1953.0,1.3,0.0,0.0,null,null,8.39,8.39,null,null]
[6072,"salerno","2025-12-25T22:00:00.000000000Z",10.5,10.5,null,null,3,0.0,null,92,1.6,13.0,16418.0,1019,1941.0,1.4,0.0,0.0,null,null,8.54,8.54,null,null]
[6072,"salerno","2025-12-25T23:00:00.000000000Z",10.27,10.27,null,null,3,0.0,null,92,1.6,4.0,30755.0,1019,1946.0,1.6,0.0,0.0,null,null,8.51,8.51,null,null]
[6072,"salerno","2025-12-26T00:00:00.000000000Z",10.13,10.13,null,null,1,0.0,null,92,1.7,7.0,20487.0,1019,1940.0,2.3,0.0,0.0,null,null,8.85,8.85,null,null]
[6072,"salerno","2025-12-26T01:00:00.000000000Z",9.95,9.95,null,null,3,0.0,null,92,1.6,7.0,26502.0,1020,1950.0,2.9,0.0,0.0,null,null,9.47,9.47,null,null]
[6072,"salerno","2025-12-26T02:00:00.000000000Z",10.03,10.03,null,null,3,0.0,null,87,1.8,11.0,6194.0,1020,2067.0,2.7,0.0,0.0,null,null,9.83,9.83,null,null]
[6072,"salerno","2025-12-26T03:00:00.000000000Z",9.6,9.6,null,null,3,0.0,null,90,1.9,9.0,12699.0,1020,2074.0,2.4,0.0,0.0,null,null,9.05,9.05,null,null]
[6072,"salerno","2025-12-26T04:00:00.000000000Z",9.4,9.4,null,null,3,0.0,null,89,2.0,8.0,13077.0,1020,2065.0,2.9,0.0,0.0,null,null,8.86,8.86,null,null]
[6072,"salerno","2025-12-26T05:00:00.000000000Z",9.34,9.34,null,null,3,0.0,null,88,2.0,11.0,43838.0,1020,2069.0,3.3,0.0,0.0,null,null,9.17,9.17,null,null]
[6072,"salerno","2025-12-26T06:00:00.000000000Z",9.36,9.36,null,null,3,0.0,null,85,1.8,13.0,34458.0,1020,2058.0,3.3,0.0,0.0,null,null,9.51,9.51,null,null]
[6072,"salerno","2025-12-26T07:00:00.000000000Z",9.67,9.67,null,null,1,0.0,null,85,1.8,10.0,45735.0,1021,2052.0,3.1,0.0,0.0,null,null,9.8,9.8,null,null]
[6072,"salerno","2025-12-26T08:00:00.000000000Z",11.18,11.18,null,null,1,0.0,null,78,1.7,16.0,49103.0,1021,2053.0,2.5,0.07,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-26T09:00:00.000000000Z",13.06,13.06,null,null,1,0.0,null,72,1.4,22.0,51396.0,1021,2037.0,2.1,0.41,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-26T10:00:00.000000000Z",14.7,14.7,null,null,3,0.0,null,65,1.2,40.0,52637.0,1021,2059.0,1.6,1.15,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-26T11:00:00.000000000Z",15.6,15.6,null,null,4,0.0,null,60,1.2,67.0,54405.0,1020,2092.0,1.7,1.58,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-26T12:00:00.000000000Z",16.17,16.17,null,null,4,0.0,null,56,1.4,82.0,54570.0,1020,2090.0,1.8,1.45,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-26T13:00:00.000000000Z",16.23,16.23,null,null,4,0.0,null,55,1.5,70.0,55051.0,1020,2101.0,2.0,0.87,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-26T14:00:00.000000000Z",16.03,16.03,null,null,8,0.0,null,58,1.8,67.0,54401.0,1020,2094.0,2.7,0.43,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-26T15:00:00.000000000Z",15.14,15.14,null,null,4,0.0,null,63,1.8,60.0,53180.0,1020,2073.0,3.3,0.1,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-26T16:00:00.000000000Z",13.6,13.6,null,null,4,0.0,null,69,2.0,42.0,51626.0,1020,2072.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-26T17:00:00.000000000Z",12.59,12.59,null,null,4,0.0,null,76,2.2,22.0,49509.0,1021,2100.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-26T18:00:00.000000000Z",12.07,12.07,null,null,4,0.0,null,80,2.1,15.0,38640.0,1021,2128.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-26T19:00:00.000000000Z",11.68,11.68,null,null,4,0.0,null,78,1.6,21.0,40370.0,1021,2124.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-26T20:00:00.000000000Z",11.22,11.22,null,null,3,0.0,null,79,1.3,14.0,49279.0,1022,2139.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-26T21:00:00.000000000Z",10.88,10.88,null,null,1,0.0,null,82,1.7,7.0,46838.0,1022,2178.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-26T22:00:00.000000000Z",10.53,10.53,null,null,1,0.0,null,85,1.9,5.0,45317.0,1022,2174.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-26T23:00:00.000000000Z",10.41,10.41,null,null,3,0.0,null,83,1.9,11.0,40888.0,1022,2187.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-27T00:00:00.000000000Z",10.3,10.3,null,null,3,0.0,null,77,1.9,32.0,40928.0,1022,2250.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-27T01:00:00.000000000Z",9.99,9.99,null,null,1,0.0,null,76,1.8,38.0,49206.0,1022,2335.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-27T02:00:00.000000000Z",10.29,10.29,null,null,3,0.0,null,78,1.7,19.0,49078.0,1022,2368.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-27T03:00:00.000000000Z",9.91,9.91,null,null,1,0.0,null,77,1.6,27.0,45511.0,1022,2393.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-27T04:00:00.000000000Z",9.48,9.48,null,null,1,0.0,null,75,1.6,31.0,44022.0,1022,2426.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-27T05:00:00.000000000Z",8.97,8.97,null,null,1,0.0,null,75,1.4,28.0,50633.0,1022,2501.0,3.3,0.0,0.0,null,null,9.98,9.98,null,null]
[6072,"salerno","2025-12-27T06:00:00.000000000Z",8.68,8.68,null,null,1,0.0,null,75,1.3,28.0,50876.0,1022,2547.0,3.1,0.0,0.0,null,null,9.63,9.63,null,null]
[6072,"salerno","2025-12-27T07:00:00.000000000Z",8.82,8.82,null,null,1,0.0,null,76,1.4,30.0,49785.0,1022,2553.0,3.1,0.0,0.0,null,null,9.67,9.67,null,null]
[6072,"salerno","2025-12-27T08:00:00.000000000Z",9.96,9.96,null,null,1,0.0,null,72,1.1,30.0,50892.0,1023,2594.0,2.4,0.07,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-27T09:00:00.000000000Z",11.43,11.43,null,null,1,0.0,null,70,1.3,37.0,51197.0,1023,2604.0,2.3,0.34,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-27T10:00:00.000000000Z",12.7,12.7,null,null,1,0.0,null,66,1.3,40.0,52682.0,1023,2592.0,2.1,0.85,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-27T11:00:00.000000000Z",13.62,13.62,null,null,1,0.0,null,60,1.2,59.0,54458.0,1022,2585.0,1.8,1.53,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-27T12:00:00.000000000Z",14.21,14.21,null,null,1,0.0,null,56,1.1,72.0,54623.0,1021,2585.0,1.6,1.66,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-27T13:00:00.000000000Z",14.39,14.39,null,null,1,0.0,null,54,1.2,73.0,54625.0,1021,2646.0,1.6,1.28,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-27T14:00:00.000000000Z",14.24,14.24,null,null,1,0.0,null,55,1.1,58.0,54938.0,1021,2732.0,1.6,0.66,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-27T15:00:00.000000000Z",12.81,12.81,null,null,1,0.0,null,62,0.8,46.0,53680.0,1021,2806.0,1.9,0.16,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-27T16:00:00.000000000Z",10.96,10.96,null,null,1,0.0,null,67,0.7,41.0,53019.0,1022,2875.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-27T17:00:00.000000000Z",9.74,9.74,null,null,1,0.0,null,76,1.0,20.0,50716.0,1022,2948.0,1.9,0.0,0.0,null,null,9.82,9.82,null,null]
[6072,"salerno","2025-12-27T18:00:00.000000000Z",9.43,9.43,null,null,1,0.0,null,81,1.2,12.0,47695.0,1022,2998.0,1.9,0.0,0.0,null,null,8.66,8.66,null,null]
[6072,"salerno","2025-12-27T19:00:00.000000000Z",8.74,8.74,null,null,1,0.0,null,84,1.4,7.0,46962.0,1022,3025.0,1.7,0.0,0.0,null,null,7.85,7.85,null,null]
[6072,"salerno","2025-12-27T20:00:00.000000000Z",8.21,8.21,null,null,1,0.0,null,87,1.5,4.0,42550.0,1022,3041.0,1.3,0.0,0.0,null,null,7.25,7.25,null,null]
[6072,"salerno","2025-12-27T21:00:00.000000000Z",7.68,7.68,null,null,1,0.0,null,88,1.3,3.0,41282.0,1022,3025.0,0.7,0.0,0.0,null,null,6.73,6.73,null,null]
[6072,"salerno","2025-12-27T22:00:00.000000000Z",7.21,7.21,null,null,1,0.0,null,87,1.1,2.0,32473.0,1022,3021.0,0.0,0.0,0.0,null,null,6.37,6.37,null,null]
[6072,"salerno","2025-12-27T23:00:00.000000000Z",6.64,6.64,null,null,1,0.0,null,90,0.9,2.0,31275.0,1021,3028.0,0.0,0.0,0.0,null,null,5.39,5.39,null,null]
[6072,"salerno","2025-12-28T00:00:00.000000000Z",6.24,6.24,null,null,1,0.0,null,89,0.9,3.0,32451.0,1021,3028.0,0.5,0.0,0.0,null,null,4.94,4.94,null,null]
[6072,"salerno","2025-12-28T01:00:00.000000000Z",5.95,5.95,null,null,1,0.0,11.0,87,0.9,8.0,32479.0,1021,3021.0,0.5,0.0,0.0,2721.0,null,4.78,4.78,null,null]
[6072,"salerno","2025-12-28T02:00:00.000000000Z",6.4,6.4,null,null,1,0.0,11.0,89,1.0,11.0,31611.0,1020,3070.0,0.7,0.0,0.0,2770.0,null,4.85,4.85,null,null]
[6072,"salerno","2025-12-28T03:00:00.000000000Z",6.18,6.18,null,null,1,0.0,11.0,88,0.9,9.0,32453.0,1020,3059.0,0.0,0.0,0.0,2759.0,null,4.59,4.59,null,null]
[6072,"salerno","2025-12-28T04:00:00.000000000Z",6.01,6.01,null,null,1,0.0,11.0,84,0.8,11.0,34705.0,1020,3059.0,0.0,0.0,0.0,2759.0,null,4.57,4.57,null,null]
[6072,"salerno","2025-12-28T05:00:00.000000000Z",5.96,5.96,null,null,1,0.0,null,82,0.9,13.0,35834.0,1020,3034.0,0.5,0.0,0.0,null,null,4.69,4.69,null,null]
[6072,"salerno","2025-12-28T06:00:00.000000000Z",5.89,5.89,null,null,1,0.0,11.0,82,0.8,12.0,35813.0,1020,3009.0,0.0,0.0,0.0,2709.0,null,4.54,4.54,null,null]
[6072,"salerno","2025-12-28T07:00:00.000000000Z",6.12,6.12,null,null,1,0.0,null,80,0.7,11.0,36677.0,1020,3010.0,0.0,0.0,0.0,null,null,4.72,4.72,null,null]
[6072,"salerno","2025-12-28T08:00:00.000000000Z",8.24,8.24,null,null,1,0.0,null,78,null,null,45669.0,1020,3036.0,0.0,0.13,0.0,null,null,7.42,7.42,null,null]
[6072,"salerno","2025-12-28T09:00:00.000000000Z",10.36,10.36,null,null,1,0.0,11.0,59,null,null,40430.0,1020,3055.0,0.0,0.61,0.0,2755.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-28T10:00:00.000000000Z",12.19,12.19,null,null,1,0.0,null,55,null,null,41856.0,1020,3082.0,0.0,1.25,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-28T11:00:00.000000000Z",13.47,13.47,null,null,1,0.0,null,55,0.6,209.0,55151.0,1019,3005.0,0.6,1.66,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-28T12:00:00.000000000Z",14.33,14.33,null,null,1,0.0,null,56,0.8,216.0,55113.0,1019,2995.0,0.9,1.66,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-28T13:00:00.000000000Z",14.7,14.7,null,null,1,0.0,null,54,0.8,212.0,54928.0,1018,2996.0,0.8,1.26,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-28T14:00:00.000000000Z",14.11,14.11,null,null,1,0.0,null,58,0.8,214.0,53659.0,1018,2973.0,1.0,0.66,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-28T15:00:00.000000000Z",12.77,12.77,null,null,1,0.0,null,69,null,null,53422.0,1018,2937.0,0.5,0.16,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-28T16:00:00.000000000Z",10.79,10.79,null,null,1,0.0,null,71,null,null,52286.0,1019,2912.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-28T17:00:00.000000000Z",9.9,9.9,null,null,1,0.0,null,75,1.1,23.0,45015.0,1019,2882.0,1.2,0.0,0.0,null,null,9.87,9.87,null,null]
[6072,"salerno","2025-12-28T18:00:00.000000000Z",9.2,9.2,null,null,1,0.0,null,81,1.5,12.0,31862.0,1019,2851.0,1.9,0.0,0.0,null,null,8.29,8.29,null,null]
[6072,"salerno","2025-12-28T19:00:00.000000000Z",9.07,9.07,null,null,1,0.0,null,79,2.0,3.0,26190.0,1020,2808.0,3.0,0.0,0.0,null,null,8.04,8.04,null,null]
[6072,"salerno","2025-12-28T20:00:00.000000000Z",8.97,8.97,null,null,1,0.0,null,75,2.0,1.0,27167.0,1020,2810.0,3.0,0.0,0.0,null,null,8.45,8.45,null,null]
[6072,"salerno","2025-12-28T21:00:00.000000000Z",8.48,8.48,null,null,1,0.0,null,78,1.9,1.0,13096.0,1020,2802.0,2.7,0.0,0.0,null,null,8.04,8.04,null,null]
[6072,"salerno","2025-12-28T22:00:00.000000000Z",8.02,8.02,null,null,1,0.0,null,76,2.0,4.0,15605.0,1021,2788.0,3.2,0.0,0.0,null,null,7.73,7.73,null,null]
[6072,"salerno","2025-12-28T23:00:00.000000000Z",7.84,7.84,null,null,1,0.0,null,66,2.1,10.0,28947.0,1021,2779.0,3.5,0.0,0.0,null,null,7.94,7.94,null,null]
[6072,"salerno","2025-12-29T00:00:00.000000000Z",7.5,7.5,null,null,1,0.0,null,64,2.1,14.0,50323.0,1021,2813.0,3.4,0.0,0.0,null,null,7.54,7.54,null,null]
[6072,"salerno","2025-12-29T01:00:00.000000000Z",7.04,7.04,null,null,1,0.0,null,68,2.1,13.0,51683.0,1021,2846.0,3.3,0.0,0.0,null,null,6.94,6.94,null,null]
[6072,"salerno","2025-12-29T02:00:00.000000000Z",6.66,6.66,null,null,1,0.0,null,77,1.5,12.0,49837.0,1020,2843.0,2.5,0.0,0.0,null,null,6.93,6.93,null,null]
[6072,"salerno","2025-12-29T03:00:00.000000000Z",6.45,6.45,null,null,1,0.0,null,85,1.5,15.0,45692.0,1021,2835.0,2.2,0.0,0.0,null,null,6.49,6.49,null,null]
[6072,"salerno","2025-12-29T04:00:00.000000000Z",6.44,6.44,null,null,1,0.0,null,87,1.7,11.0,42379.0,1021,2798.0,2.2,0.0,0.0,null,null,6.24,6.24,null,null]
[6072,"salerno","2025-12-29T05:00:00.000000000Z",6.42,6.42,null,null,1,0.0,null,89,1.7,6.0,41102.0,1020,2805.0,1.7,0.0,0.0,null,null,5.94,5.94,null,null]
[6072,"salerno","2025-12-29T06:00:00.000000000Z",6.43,6.43,null,null,1,0.0,null,89,1.5,8.0,32446.0,1021,2846.0,1.0,0.0,0.0,null,null,5.62,5.62,null,null]
[6072,"salerno","2025-12-29T07:00:00.000000000Z",6.6,6.6,null,null,1,0.0,null,87,1.4,8.0,32400.0,1021,2843.0,0.7,0.0,0.0,null,null,5.81,5.81,null,null]
[6072,"salerno","2025-12-29T08:00:00.000000000Z",8.4,8.4,null,null,1,0.0,null,82,1.0,4.0,35557.0,1021,2826.0,0.0,0.14,0.0,null,null,8.08,8.08,null,null]
[6072,"salerno","2025-12-29T09:00:00.000000000Z",10.38,10.38,null,null,1,0.0,null,70,null,null,52420.0,1021,2819.0,0.0,0.62,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-29T10:00:00.000000000Z",11.85,11.85,null,null,1,0.0,null,58,null,null,54233.0,1021,2811.0,0.0,1.28,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-29T11:00:00.000000000Z",12.9,12.9,null,null,1,0.0,null,53,null,null,54931.0,1020,2797.0,0.0,1.71,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-29T12:00:00.000000000Z",13.65,13.65,null,null,1,0.0,null,47,null,null,56176.0,1019,2755.0,0.0,1.72,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-29T13:00:00.000000000Z",13.96,13.96,null,null,1,0.0,null,45,null,null,56168.0,1019,2718.0,0.0,1.31,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-29T14:00:00.000000000Z",14.0,14.0,null,null,1,0.0,null,51,0.6,156.0,56167.0,1019,2679.0,0.8,0.69,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-29T15:00:00.000000000Z",12.31,12.31,null,null,1,0.0,null,65,null,null,53817.0,1019,2655.0,0.7,0.17,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-29T16:00:00.000000000Z",10.37,10.37,null,null,1,0.0,null,68,0.8,37.0,52931.0,1018,2611.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-29T17:00:00.000000000Z",9.63,9.63,null,null,1,0.0,null,74,1.1,23.0,50264.0,1018,2588.0,0.6,0.0,0.0,null,null,9.67,9.67,null,null]
[6072,"salerno","2025-12-29T18:00:00.000000000Z",9.19,9.19,null,null,1,0.0,null,79,1.1,21.0,49476.0,1018,2592.0,0.6,0.0,0.0,null,null,8.95,8.95,null,null]
[6072,"salerno","2025-12-29T19:00:00.000000000Z",8.93,8.93,null,null,3,0.0,null,83,1.1,26.0,46677.0,1018,2572.0,1.0,0.0,0.0,null,null,8.79,8.79,null,null]
[6072,"salerno","2025-12-29T20:00:00.000000000Z",8.84,8.84,null,null,3,0.0,null,84,1.1,31.0,47823.0,1018,2557.0,1.3,0.0,0.0,null,null,9.13,9.13,null,null]
[6072,"salerno","2025-12-29T21:00:00.000000000Z",8.97,8.97,null,null,3,0.0,null,85,1.1,34.0,46326.0,1017,2546.0,1.4,0.0,0.0,null,null,9.4,9.4,null,null]
[6072,"salerno","2025-12-29T22:00:00.000000000Z",9.05,9.05,null,null,4,0.007,null,87,1.0,41.0,46155.0,1017,2487.0,1.4,0.0,0.0,2187.0,null,9.61,9.61,null,null]
[6072,"salerno","2025-12-29T23:00:00.000000000Z",9.29,9.29,null,null,4,0.01,null,88,1.1,50.0,41120.0,1017,2434.0,1.5,0.0,0.0,2134.0,null,9.67,9.67,null,null]
[6072,"salerno","2025-12-30T00:00:00.000000000Z",9.58,9.58,null,null,8,0.012,null,90,1.2,52.0,32718.0,1016,2401.0,1.6,0.0,0.0,2101.0,null,9.62,9.62,null,null]
[6072,"salerno","2025-12-30T01:00:00.000000000Z",9.51,9.51,null,null,4,0.005,null,91,1.0,47.0,30072.0,1016,2351.0,1.4,0.0,0.0,2051.0,null,9.19,9.19,null,null]
[6072,"salerno","2025-12-30T02:00:00.000000000Z",8.95,8.95,null,null,4,0.005,11.0,89,1.2,41.0,36107.0,1016,2345.0,1.5,0.0,0.0,2045.0,null,9.58,9.58,null,null]
[6072,"salerno","2025-12-30T03:00:00.000000000Z",8.88,8.88,null,null,3,0.008,11.0,91,1.2,30.0,37741.0,1015,2263.0,1.5,0.0,0.0,1963.0,null,9.51,9.51,null,null]
[6072,"salerno","2025-12-30T04:00:00.000000000Z",8.91,8.91,null,null,4,0.022,11.0,94,1.3,24.0,17381.0,1014,2214.0,1.4,0.0,0.0,1914.0,null,8.89,8.89,null,null]
[6072,"salerno","2025-12-30T05:00:00.000000000Z",8.92,8.92,null,null,4,0.025,null,94,1.2,22.0,11155.0,1013,2180.0,1.1,0.0,0.0,1880.0,null,8.43,8.43,null,null]
[6072,"salerno","2025-12-30T06:00:00.000000000Z",8.83,8.83,null,null,4,0.013,11.0,93,0.9,25.0,18820.0,1013,2146.0,0.8,0.0,0.1,1846.0,null,8.25,8.25,null,null]
[6072,"salerno","2025-12-30T07:00:00.000000000Z",9.07,9.07,null,null,4,0.01,11.0,93,0.9,22.0,15040.0,1013,2122.0,0.7,0.0,3.8,1822.0,null,8.85,8.85,null,null]
[6072,"salerno","2025-12-30T08:00:00.000000000Z",10.12,10.12,null,null,3,0.008,11.0,92,1.1,18.0,12257.0,1013,2018.0,1.1,0.07,3.4,1718.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-30T09:00:00.000000000Z",11.58,11.58,null,null,3,0.002,11.0,81,0.8,19.0,39555.0,1013,2011.0,1.0,0.4,0.0,1711.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-30T10:00:00.000000000Z",12.54,12.54,null,null,1,0.0,11.0,72,0.5,327.0,50733.0,1013,2064.0,0.8,1.04,0.0,1764.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-30T11:00:00.000000000Z",13.27,13.27,null,null,3,0.0,null,66,1.3,294.0,52166.0,1012,2057.0,1.8,1.61,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-30T12:00:00.000000000Z",13.79,13.79,null,null,3,0.0,11.0,60,1.8,296.0,53552.0,1011,2017.0,2.5,1.43,0.0,1717.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-30T13:00:00.000000000Z",13.89,13.89,null,null,3,0.002,null,59,2.0,313.0,53518.0,1011,1813.0,2.8,0.82,0.0,1513.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-30T14:00:00.000000000Z",13.96,13.96,null,null,1,0.0,null,60,1.4,294.0,53464.0,1010,1770.0,2.0,0.5,0.0,1470.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-30T15:00:00.000000000Z",12.97,12.97,null,null,1,0.0,11.0,68,0.8,301.0,52553.0,1010,1788.0,1.7,0.14,0.0,1488.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-30T16:00:00.000000000Z",10.85,10.85,null,null,1,0.0,null,74,1.0,339.0,50379.0,1010,1842.0,1.9,0.0,0.0,1542.0,null,9.999,9.999,null,null]
[6072,"salerno","2025-12-30T17:00:00.000000000Z",9.83,9.83,null,null,1,0.0,null,85,1.7,1.0,44319.0,1011,1776.0,2.6,0.0,0.0,null,null,9.75,9.75,null,null]
[6072,"salerno","2025-12-30T18:00:00.000000000Z",9.36,9.36,null,null,1,0.0,null,85,2.2,8.0,42623.0,1011,1701.0,3.5,0.0,0.0,null,null,8.72,8.72,null,null]
[6072,"salerno","2025-12-30T19:00:00.000000000Z",9.09,9.09,null,null,1,0.0,null,79,2.6,9.0,40478.0,1012,1695.0,4.6,0.0,0.0,null,null,8.77,8.77,null,null]
[6072,"salerno","2025-12-30T20:00:00.000000000Z",9.05,9.05,null,null,3,0.002,null,77,2.3,10.0,47396.0,1012,1712.0,4.5,0.0,0.0,1412.0,null,9.34,9.34,null,null]
[6072,"salerno","2025-12-30T21:00:00.000000000Z",8.75,8.75,null,null,3,0.002,null,73,1.7,5.0,51406.0,1012,1688.0,3.5,0.0,0.0,1388.0,null,9.64,9.64,null,null]
[6072,"salerno","2025-12-30T22:00:00.000000000Z",8.4,8.4,null,null,3,0.002,null,76,1.0,6.0,51469.0,1013,1672.0,2.4,0.0,0.0,1372.0,null,9.18,9.18,null,null]
[6072,"salerno","2025-12-30T23:00:00.000000000Z",8.08,8.08,null,null,3,0.01,null,74,1.0,21.0,49351.0,1013,1642.0,2.5,0.0,0.0,1342.0,null,9.18,9.18,null,null]
[6072,"salerno","2025-12-31T00:00:00.000000000Z",8.18,8.18,null,null,3,0.012,null,71,1.2,29.0,51395.0,1013,1571.0,2.7,0.0,0.0,1271.0,null,9.26,9.26,null,null]
[6072,"salerno","2025-12-31T01:00:00.000000000Z",8.84,8.84,null,null,3,0.005,null,69,0.8,37.0,49206.0,1014,1535.0,2.3,0.0,0.0,1235.0,null,8.86,8.86,null,null]
[6072,"salerno","2025-12-31T02:00:00.000000000Z",7.77,7.77,null,null,1,0.0,11.0,64,2.1,32.0,53541.0,1014,1588.0,4.4,0.0,0.0,1288.0,null,8.04,8.04,null,null]
[6072,"salerno","2025-12-31T03:00:00.000000000Z",7.14,7.14,null,null,1,0.0,null,56,2.7,32.0,54934.0,1014,1562.0,5.4,0.0,0.0,1262.0,null,7.16,7.16,null,null]
[6072,"salerno","2025-12-31T04:00:00.000000000Z",6.71,6.71,null,null,1,0.0,null,47,3.1,31.0,56622.0,1014,1534.0,6.1,0.0,0.0,null,null,6.92,6.92,null,null]
[6072,"salerno","2025-12-31T05:00:00.000000000Z",6.18,6.18,null,null,1,0.0,null,43,3.3,29.0,58300.0,1015,1512.0,6.5,0.0,0.0,null,null,6.5,6.5,null,null]
[6072,"salerno","2025-12-31T06:00:00.000000000Z",5.64,5.64,null,null,1,0.0,null,46,3.1,33.0,55648.0,1015,1481.0,6.1,0.0,0.0,null,null,5.98,5.98,null,null]
[6072,"salerno","2025-12-31T07:00:00.000000000Z",5.39,5.39,null,null,1,0.0,null,55,2.6,40.0,54557.0,1016,1424.0,5.2,0.0,0.0,null,null,5.78,5.78,null,null]
[6072,"salerno","2025-12-31T08:00:00.000000000Z",6.12,6.12,null,null,1,0.0,null,52,2.0,44.0,56175.0,1017,1368.0,3.9,0.13,0.0,null,null,6.52,6.52,null,null]
[6072,"salerno","2025-12-31T09:00:00.000000000Z",7.24,7.24,null,null,1,0.0,null,45,2.3,45.0,58321.0,1017,1290.0,3.8,0.56,0.0,null,null,7.28,7.28,null,null]
[6072,"salerno","2025-12-31T10:00:00.000000000Z",8.06,8.06,null,null,1,0.0,null,41,2.5,46.0,59702.0,1017,1177.0,3.8,1.25,0.0,null,null,8.03,8.03,null,null]
[6072,"salerno","2025-12-31T11:00:00.000000000Z",8.74,8.74,null,null,1,0.0,null,38,2.6,45.0,61192.0,1017,1022.0,3.9,1.72,0.0,null,null,8.68,8.68,null,null]
[6072,"salerno","2025-12-31T12:00:00.000000000Z",9.07,9.07,null,null,1,0.0,null,37,2.6,45.0,61194.0,1017,979.0,3.8,1.8,0.0,null,null,9.07,9.07,null,null]
[6072,"salerno","2025-12-31T13:00:00.000000000Z",9.02,9.02,null,null,1,0.0,null,35,2.6,42.0,61200.0,1017,959.0,3.8,1.36,0.0,null,null,8.93,8.93,null,null]
[6072,"salerno","2025-12-31T14:00:00.000000000Z",8.8,8.8,null,null,1,0.0,null,35,2.5,43.0,61201.0,1017,1110.0,3.9,0.74,0.0,null,null,7.99,7.99,null,null]
[6072,"salerno","2025-12-31T15:00:00.000000000Z",7.66,7.66,null,null,1,0.0,null,38,2.3,40.0,61206.0,1018,1076.0,4.2,0.19,0.0,null,null,6.91,6.91,null,null]
[6072,"salerno","2025-12-31T16:00:00.000000000Z",6.11,6.11,null,null,1,0.0,null,41,2.0,40.0,61212.0,1018,1016.0,4.1,0.0,0.0,null,null,5.51,5.51,null,null]
[6072,"salerno","2025-12-31T17:00:00.000000000Z",5.1,5.1,null,null,1,0.0,null,44,1.5,43.0,60725.0,1019,1082.0,3.4,0.0,0.0,null,null,4.7,4.7,null,null]
[6072,"salerno","2025-12-31T18:00:00.000000000Z",4.41,4.41,null,null,1,0.0,null,44,0.7,73.0,60730.0,1019,1051.0,2.3,0.0,0.0,null,null,4.3,4.3,null,null]
[6072,"salerno","2025-12-31T19:00:00.000000000Z",3.72,3.72,null,null,1,0.0,null,49,null,null,56097.0,1020,785.0,1.1,0.0,0.0,null,null,3.47,3.47,null,null]
[6072,"salerno","2025-12-31T20:00:00.000000000Z",3.14,3.14,null,null,1,0.0,null,55,null,null,56036.0,1020,772.0,0.7,0.0,0.0,null,null,2.76,2.76,null,null]
[6072,"salerno","2025-12-31T21:00:00.000000000Z",2.76,2.76,null,null,1,0.0,null,59,null,null,54973.0,1021,1092.0,0.6,0.0,0.0,null,null,2.53,2.53,null,null]
[6072,"salerno","2025-12-31T22:00:00.000000000Z",2.43,2.43,null,null,1,0.0,null,59,null,null,54975.0,1021,1236.0,0.5,0.0,0.0,null,null,2.42,2.42,null,null]
[6072,"salerno","2025-12-31T23:00:00.000000000Z",2.12,2.12,null,null,1,0.0,null,63,0.8,37.0,54372.0,1021,1239.0,1.0,0.0,0.0,null,null,2.08,2.08,null,null]
[6072,"salerno","2026-01-01T00:00:00.000000000Z",1.91,1.91,null,null,1,0.0,null,65,1.2,22.0,51987.0,1021,1232.0,1.7,0.0,0.0,null,null,1.8,1.8,null,null]
[6072,"salerno","2026-01-01T01:00:00.000000000Z",1.66,1.66,null,null,1,0.0,null,69,1.6,17.0,50057.0,1021,1244.0,1.9,0.0,0.0,null,null,1.59,1.59,null,null]
[6072,"salerno","2026-01-01T02:00:00.000000000Z",1.18,1.18,null,null,1,0.0,null,66,1.0,26.0,52590.0,1021,1345.0,1.5,0.0,0.0,null,null,1.75,1.75,null,null]
[6072,"salerno","2026-01-01T03:00:00.000000000Z",0.84,0.84,null,null,1,0.0,null,70,1.1,24.0,50058.0,1021,1312.0,1.4,0.0,0.0,null,null,1.35,1.35,null,null]
[6072,"salerno","2026-01-01T04:00:00.000000000Z",0.78,0.78,null,null,1,0.0,null,70,1.3,17.0,50647.0,1021,1274.0,1.0,0.0,0.0,null,null,0.99,0.99,null,null]
[6072,"salerno","2026-01-01T05:00:00.000000000Z",0.62,0.62,null,null,1,0.0,null,78,1.3,18.0,36856.0,1021,1249.0,0.8,0.0,0.0,null,null,0.46,0.46,null,null]
[6072,"salerno","2026-01-01T06:00:00.000000000Z",1.08,1.08,null,null,1,0.0,14.0,81,1.0,20.0,36591.0,1021,1270.0,0.6,0.0,0.0,520.0,null,-0.11,-0.11,null,null]
[6072,"salerno","2026-01-01T07:00:00.000000000Z",1.64,1.64,null,null,1,0.0,11.0,78,1.0,21.0,37379.0,1022,1304.0,0.0,0.0,0.0,598.0,null,0.29,0.29,null,null]
[6072,"salerno","2026-01-01T08:00:00.000000000Z",3.69,3.69,null,null,1,0.0,11.0,76,0.8,24.0,37378.0,1022,1320.0,0.0,0.14,0.0,1020.0,null,3.1,3.1,null,null]
[6072,"salerno","2026-01-01T09:00:00.000000000Z",6.04,6.04,null,null,1,0.0,null,45,null,null,59424.0,1022,1330.0,0.7,0.65,0.0,null,null,6.35,6.35,null,null]
[6072,"salerno","2026-01-01T10:00:00.000000000Z",7.84,7.84,null,null,1,0.0,null,38,0.7,103.0,61314.0,1022,1321.0,0.9,1.34,0.0,null,null,7.73,7.73,null,null]
[6072,"salerno","2026-01-01T11:00:00.000000000Z",8.88,8.88,null,null,1,0.0,null,41,0.7,117.0,58325.0,1021,1306.0,0.8,1.78,0.0,1006.0,null,8.59,8.59,null,null]
[6072,"salerno","2026-01-01T12:00:00.000000000Z",9.55,9.55,null,null,1,0.0,null,49,0.6,148.0,56250.0,1021,1305.0,0.8,1.8,0.0,null,null,9.03,9.03,null,null]
[6072,"salerno","2026-01-01T13:00:00.000000000Z",9.92,9.92,null,null,1,0.0,null,52,0.7,167.0,55171.0,1021,1263.0,1.0,1.39,0.0,null,null,9.3,9.3,null,null]
[6072,"salerno","2026-01-01T14:00:00.000000000Z",10.16,10.16,null,null,1,0.0,null,55,0.9,173.0,54622.0,1021,1224.0,1.3,0.74,0.0,null,null,9.16,9.16,null,null]
[6072,"salerno","2026-01-01T15:00:00.000000000Z",9.26,9.26,null,null,1,0.0,null,63,0.7,127.0,53685.0,1021,1263.0,1.4,0.19,0.0,null,null,8.34,8.34,null,null]
[6072,"salerno","2026-01-01T16:00:00.000000000Z",8.16,8.16,null,null,3,0.0,null,65,0.9,101.0,53686.0,1021,1258.0,1.7,0.0,0.0,null,null,6.64,6.64,null,null]
[6072,"salerno","2026-01-01T17:00:00.000000000Z",7.69,7.69,null,null,3,0.004,null,71,1.1,69.0,51630.0,1021,1290.0,1.9,0.0,0.0,990.0,null,6.19,6.19,null,null]
[6072,"salerno","2026-01-01T18:00:00.000000000Z",6.71,6.71,null,null,4,0.0,null,71,1.7,55.0,51166.0,1021,1512.0,2.4,0.0,0.0,null,null,5.4,5.4,null,null]
[6072,"salerno","2026-01-01T19:00:00.000000000Z",6.9,6.9,null,null,4,0.0,null,70,1.9,52.0,51832.0,1021,1637.0,2.8,0.0,0.0,null,null,5.04,5.04,null,null]
[6072,"salerno","2026-01-01T20:00:00.000000000Z",6.73,6.73,null,null,4,0.0,null,71,1.5,50.0,52490.0,1020,1660.0,2.3,0.0,0.0,null,null,5.19,5.19,null,null]
[6072,"salerno","2026-01-01T21:00:00.000000000Z",7.06,7.06,null,null,4,0.016,null,72,1.4,50.0,51980.0,1020,1713.0,2.3,0.0,0.0,1413.0,null,5.46,5.46,null,null]
[6072,"salerno","2026-01-01T22:00:00.000000000Z",7.2,7.2,null,null,8,0.062,null,65,1.4,70.0,53844.0,1020,1665.0,2.4,0.0,0.0,1365.0,null,7.23,7.23,null,null]
[6072,"salerno","2026-01-01T23:00:00.000000000Z",7.41,7.41,null,null,9,0.256,11.0,66,1.6,74.0,6067.0,1019,1593.0,2.8,0.0,0.0,1293.0,null,7.82,7.82,null,null]
[6072,"salerno","2026-01-02T00:00:00.000000000Z",7.7,7.7,null,null,9,0.582,11.0,84,1.6,67.0,3743.0,1018,1694.0,2.4,0.0,0.5,1394.0,null,6.86,6.86,null,null]
[6072,"salerno","2026-01-02T01:00:00.000000000Z",8.46,8.46,null,null,9,0.443,11.0,92,1.9,74.0,5494.0,1018,1756.0,2.6,0.0,8.3,1456.0,null,7.05,7.05,null,null]
[6072,"salerno","2026-01-02T02:00:00.000000000Z",8.84,8.84,null,null,10,0.784,11.0,86,2.1,66.0,14664.0,1017,1856.0,3.0,0.0,18.7,1556.0,null,8.19,8.19,null,null]
[6072,"salerno","2026-01-02T03:00:00.000000000Z",9.99,9.99,null,null,10,1.222,11.0,90,1.1,71.0,21768.0,1016,1835.0,1.9,0.0,41.4,1535.0,null,9.14,9.14,null,null]
[6072,"salerno","2026-01-02T04:00:00.000000000Z",10.64,10.64,null,null,10,0.9,11.0,89,0.9,347.0,4786.0,1015,1854.0,1.0,0.0,55.2,1554.0,null,9.83,9.83,null,null]
[6072,"salerno","2026-01-02T05:00:00.000000000Z",10.98,10.98,null,null,10,0.832,11.0,87,0.6,265.0,6303.0,1015,1839.0,2.3,0.0,47.4,1539.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-02T06:00:00.000000000Z",11.01,11.01,null,null,10,0.886,11.0,88,1.7,254.0,6212.0,1015,1807.0,3.9,0.0,43.5,1507.0,null,9.96,9.96,null,null]
[6072,"salerno","2026-01-02T07:00:00.000000000Z",11.26,11.26,null,null,5,0.58,11.0,86,2.1,236.0,28889.0,1015,1817.0,4.3,0.0,61.0,1517.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-02T08:00:00.000000000Z",12.34,12.34,null,null,5,0.382,11.0,80,2.6,243.0,28727.0,1015,1768.0,4.5,0.02,53.4,1468.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-02T09:00:00.000000000Z",13.35,13.35,null,null,5,0.442,11.0,72,2.4,250.0,43004.0,1015,1759.0,3.7,0.18,55.9,1459.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-02T10:00:00.000000000Z",14.12,14.12,null,null,5,0.366,11.0,69,2.6,251.0,50644.0,1015,1790.0,3.6,0.5,51.3,1490.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-02T11:00:00.000000000Z",14.48,14.48,null,null,5,0.486,11.0,61,3.9,239.0,42866.0,1013,1760.0,5.4,0.83,55.4,1460.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-02T12:00:00.000000000Z",14.32,14.32,null,null,5,0.536,11.0,69,3.6,245.0,27575.0,1013,1784.0,5.2,0.65,56.6,1484.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-02T13:00:00.000000000Z",14.45,14.45,null,null,4,0.33,11.0,66,3.5,228.0,34438.0,1012,1833.0,4.9,0.61,65.4,1533.0,"P",9.999,9.999,null,null]
[6072,"salerno","2026-01-02T14:00:00.000000000Z",13.9,13.9,null,null,5,0.412,11.0,66,3.9,225.0,30348.0,1011,1836.0,5.8,0.39,53.1,1536.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-02T15:00:00.000000000Z",13.52,13.52,null,null,5,0.664,11.0,72,3.3,230.0,41461.0,1011,1842.0,5.1,0.07,55.3,1542.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-02T16:00:00.000000000Z",13.1,13.1,null,null,5,0.562,11.0,74,2.7,232.0,41598.0,1011,1812.0,4.8,0.0,43.8,1512.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-02T17:00:00.000000000Z",12.99,12.99,null,null,5,0.456,11.0,73,2.8,228.0,29370.0,1011,1815.0,4.9,0.0,43.9,1515.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-02T18:00:00.000000000Z",12.98,12.98,null,null,5,0.324,11.0,75,2.5,230.0,37564.0,1011,1880.0,4.6,0.0,29.3,1580.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-02T19:00:00.000000000Z",13.07,13.07,null,null,4,0.17,11.0,75,2.6,230.0,45392.0,1010,1827.0,4.7,0.0,12.1,1527.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-02T20:00:00.000000000Z",13.14,13.14,null,null,4,0.172,11.0,75,2.7,227.0,48958.0,1010,1863.0,4.8,0.0,21.4,1563.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-02T21:00:00.000000000Z",13.13,13.13,null,null,4,0.212,11.0,73,3.1,225.0,36600.0,1010,1853.0,5.5,0.0,41.9,1553.0,"P",9.999,9.999,null,null]
[6072,"salerno","2026-01-02T22:00:00.000000000Z",13.12,13.12,null,null,4,0.234,11.0,72,3.6,229.0,46407.0,1009,1876.0,6.0,0.0,40.0,1576.0,"P",9.999,9.999,null,null]
[6072,"salerno","2026-01-02T23:00:00.000000000Z",13.27,13.27,null,null,4,0.168,11.0,68,3.7,232.0,32394.0,1009,1936.0,6.0,0.0,18.2,1636.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T00:00:00.000000000Z",13.49,13.49,null,null,4,0.186,11.0,74,3.5,236.0,12815.0,1009,1995.0,5.8,0.0,8.5,1695.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T01:00:00.000000000Z",13.47,13.47,null,null,8,0.124,11.0,77,3.7,236.0,11642.0,1008,2077.0,5.9,0.0,18.2,1777.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T02:00:00.000000000Z",13.92,13.92,null,null,8,0.112,11.0,68,4.1,225.0,22637.0,1008,2086.0,6.6,0.0,14.8,1786.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T03:00:00.000000000Z",13.58,13.58,null,null,9,0.264,11.0,82,3.3,231.0,11699.0,1008,2234.0,5.4,0.0,27.6,1934.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T04:00:00.000000000Z",13.95,13.95,null,null,9,0.23,11.0,81,3.6,236.0,19591.0,1007,2249.0,5.7,0.0,11.3,1949.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T05:00:00.000000000Z",14.2,14.2,null,null,8,0.178,11.0,78,2.7,251.0,41567.0,1007,2268.0,4.7,0.0,5.3,1968.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T06:00:00.000000000Z",14.21,14.21,null,null,8,0.128,11.0,78,2.0,252.0,37476.0,1007,2217.0,3.8,0.0,4.9,1917.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T07:00:00.000000000Z",14.18,14.18,null,null,4,0.05,11.0,78,1.9,253.0,20665.0,1008,2211.0,3.7,0.0,3.3,1911.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T08:00:00.000000000Z",14.75,14.75,null,null,4,0.14,11.0,76,2.2,241.0,20259.0,1008,2269.0,3.7,0.07,8.6,1969.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T09:00:00.000000000Z",15.14,15.14,null,null,5,0.208,11.0,79,2.6,232.0,11049.0,1009,2332.0,3.8,0.32,18.6,2032.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T10:00:00.000000000Z",15.1,15.1,null,null,5,0.318,11.0,81,2.9,242.0,8293.0,1009,2350.0,4.2,0.39,33.6,2050.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T11:00:00.000000000Z",15.44,15.44,null,null,5,0.342,11.0,80,3.4,237.0,12507.0,1008,2394.0,4.9,0.49,29.7,2094.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T12:00:00.000000000Z",15.48,15.48,null,null,5,0.576,11.0,79,4.0,234.0,8653.0,1008,2398.0,5.7,0.59,39.7,2098.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T13:00:00.000000000Z",15.25,15.25,null,null,5,0.716,11.0,86,3.7,241.0,8973.0,1008,2409.0,5.5,0.46,40.8,2109.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T14:00:00.000000000Z",15.5,15.5,null,null,10,0.824,11.0,90,2.6,234.0,25989.0,1008,2420.0,4.0,0.11,55.0,2120.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T15:00:00.000000000Z",15.12,15.12,null,null,10,0.746,11.0,91,2.9,231.0,17560.0,1008,2443.0,4.6,0.03,51.7,2143.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T16:00:00.000000000Z",14.99,14.99,null,null,5,0.27,11.0,89,2.5,232.0,10782.0,1008,2521.0,4.4,0.0,22.5,2221.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T17:00:00.000000000Z",14.91,14.91,null,null,4,0.202,11.0,88,3.1,227.0,12048.0,1008,2548.0,5.3,0.0,3.9,2248.0,"P",9.999,9.999,null,null]
[6072,"salerno","2026-01-03T18:00:00.000000000Z",14.88,14.88,null,null,4,0.25,11.0,88,3.2,228.0,14568.0,1008,2492.0,5.5,0.0,1.6,2192.0,"P",9.999,9.999,null,null]
[6072,"salerno","2026-01-03T19:00:00.000000000Z",14.94,14.94,null,null,4,0.13,11.0,88,3.1,221.0,20079.0,1008,2490.0,5.3,0.0,13.8,2190.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T20:00:00.000000000Z",14.89,14.89,null,null,4,0.12,11.0,89,2.9,213.0,24563.0,1008,2514.0,5.0,0.0,17.6,2214.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T21:00:00.000000000Z",14.84,14.84,null,null,4,0.12,11.0,89,2.9,211.0,17395.0,1008,2469.0,4.9,0.0,17.8,2169.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T22:00:00.000000000Z",14.8,14.8,null,null,4,0.144,11.0,88,2.9,205.0,15660.0,1009,2409.0,5.0,0.0,9.9,2109.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-03T23:00:00.000000000Z",14.79,14.79,null,null,4,0.168,11.0,87,2.9,206.0,24752.0,1008,2380.0,5.0,0.0,7.0,2080.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T00:00:00.000000000Z",14.77,14.77,null,null,4,0.202,11.0,86,2.8,204.0,13197.0,1008,2359.0,4.8,0.0,38.5,2059.0,"P",9.999,9.999,null,null]
[6072,"salerno","2026-01-04T01:00:00.000000000Z",14.66,14.66,null,null,5,0.28,11.0,87,2.8,201.0,35996.0,1008,2324.0,4.9,0.0,52.2,2024.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T02:00:00.000000000Z",14.82,14.82,null,null,5,0.256,11.0,80,3.2,191.0,31530.0,1009,2378.0,5.3,0.0,42.4,2078.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T03:00:00.000000000Z",14.78,14.78,null,null,5,0.262,11.0,82,3.3,188.0,37664.0,1008,2407.0,5.4,0.0,37.3,2107.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T04:00:00.000000000Z",14.75,14.75,null,null,9,0.42,11.0,86,3.4,192.0,16042.0,1008,2418.0,5.7,0.0,40.0,2118.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T05:00:00.000000000Z",14.75,14.75,null,null,9,0.444,11.0,84,3.5,193.0,10465.0,1007,2407.0,5.7,0.0,35.4,2107.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T06:00:00.000000000Z",14.76,14.76,null,null,10,0.528,11.0,86,3.3,189.0,11874.0,1008,2317.0,5.3,0.0,49.4,2017.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T07:00:00.000000000Z",14.88,14.88,null,null,10,0.76,11.0,88,3.1,180.0,11368.0,1008,2356.0,5.1,0.0,56.4,2056.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T08:00:00.000000000Z",15.03,15.03,null,null,10,0.672,11.0,85,3.0,174.0,8984.0,1008,2373.0,4.8,0.02,47.7,2073.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T09:00:00.000000000Z",15.32,15.32,null,null,10,0.632,11.0,90,3.5,175.0,6710.0,1008,2388.0,5.5,0.07,54.2,2088.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T10:00:00.000000000Z",15.96,15.96,null,null,9,0.39,11.0,86,3.5,178.0,9483.0,1008,2416.0,5.1,0.53,37.8,2116.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T11:00:00.000000000Z",16.22,16.22,null,null,10,0.64,11.0,82,4.1,189.0,23709.0,1007,2418.0,6.0,0.6,57.0,2118.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T12:00:00.000000000Z",16.03,16.03,null,null,10,0.61,11.0,85,3.6,192.0,7629.0,1007,2344.0,5.4,0.39,35.9,2044.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T13:00:00.000000000Z",15.9,15.9,null,null,9,0.37,11.0,88,3.2,182.0,6519.0,1006,2360.0,4.9,0.13,32.3,2060.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T14:00:00.000000000Z",15.81,15.81,null,null,10,0.502,11.0,86,2.9,176.0,6615.0,1006,2345.0,4.6,0.06,48.0,2045.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T15:00:00.000000000Z",15.63,15.63,null,null,10,0.454,11.0,86,2.5,172.0,16061.0,1006,2352.0,4.4,0.02,33.3,2052.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T16:00:00.000000000Z",15.34,15.34,null,null,10,0.624,11.0,87,2.6,176.0,32699.0,1006,2310.0,4.5,0.0,41.1,2010.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T17:00:00.000000000Z",15.13,15.13,null,null,10,0.534,11.0,87,2.6,174.0,11393.0,1006,2311.0,4.6,0.0,29.9,2011.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T18:00:00.000000000Z",14.82,14.82,null,null,10,0.79,11.0,89,2.2,165.0,6359.0,1007,2300.0,4.2,0.0,29.1,2000.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T19:00:00.000000000Z",14.44,14.44,null,null,10,0.926,11.0,92,1.4,167.0,7417.0,1007,2235.0,3.1,0.0,40.9,1935.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T20:00:00.000000000Z",14.35,14.35,null,null,10,1.084,11.0,91,1.4,167.0,4725.0,1007,2206.0,2.9,0.0,34.4,1906.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T21:00:00.000000000Z",14.25,14.25,null,null,10,1.164,11.0,91,1.0,124.0,4572.0,1007,2186.0,1.9,0.0,36.6,1886.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T22:00:00.000000000Z",14.21,14.21,null,null,10,0.97,11.0,97,1.3,67.0,3078.0,1007,2301.0,1.5,0.0,18.6,2001.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-04T23:00:00.000000000Z",14.0,14.0,null,null,10,0.964,11.0,96,2.0,41.0,8642.0,1007,2239.0,2.5,0.0,14.6,1939.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T00:00:00.000000000Z",13.9,13.9,null,null,10,1.044,11.0,91,0.9,33.0,12414.0,1007,2141.0,1.4,0.0,14.2,1841.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T01:00:00.000000000Z",13.71,13.71,null,null,10,0.882,11.0,83,1.1,52.0,15048.0,1007,2110.0,1.7,0.0,16.3,1810.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T02:00:00.000000000Z",13.25,13.25,null,null,10,1.284,11.0,94,1.3,77.0,3399.0,1007,2021.0,2.1,0.0,12.8,1721.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T03:00:00.000000000Z",13.26,13.26,null,null,10,1.56,11.0,92,1.1,70.0,4237.0,1007,2018.0,1.8,0.0,14.7,1718.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T04:00:00.000000000Z",13.46,13.46,null,null,10,1.138,11.0,93,null,null,4550.0,1006,2069.0,1.8,0.0,16.7,1769.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T05:00:00.000000000Z",13.35,13.35,null,null,10,1.204,11.0,93,0.7,97.0,6504.0,1006,2032.0,1.6,0.0,20.9,1732.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T06:00:00.000000000Z",13.17,13.17,null,null,10,0.75,11.0,93,1.3,117.0,5295.0,1006,2008.0,2.5,0.0,17.7,1708.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T07:00:00.000000000Z",13.24,13.24,null,null,9,0.244,11.0,94,1.4,54.0,14369.0,1006,2102.0,1.5,0.0,4.1,1802.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T08:00:00.000000000Z",13.75,13.75,null,null,8,0.13,11.0,92,1.5,49.0,11159.0,1006,2174.0,1.9,0.02,0.0,1874.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T09:00:00.000000000Z",14.18,14.18,null,null,8,0.16,11.0,86,1.1,66.0,11453.0,1005,2266.0,1.8,0.08,0.2,1966.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T10:00:00.000000000Z",14.55,14.55,null,null,10,0.61,11.0,82,1.4,109.0,13469.0,1006,2262.0,1.8,0.37,12.1,1962.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T11:00:00.000000000Z",14.96,14.96,null,null,9,0.512,11.0,80,1.1,76.0,21867.0,1005,2324.0,1.4,0.3,4.7,2024.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T12:00:00.000000000Z",15.59,15.59,null,null,8,0.128,11.0,78,1.3,49.0,43678.0,1004,2324.0,1.7,0.15,1.6,2024.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T13:00:00.000000000Z",16.32,16.32,null,null,8,0.082,null,72,0.9,91.0,49228.0,1003,2297.0,1.2,0.67,6.3,1997.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T14:00:00.000000000Z",15.88,15.88,null,null,10,1.138,11.0,93,0.7,63.0,6067.0,1003,2344.0,1.2,0.08,50.6,2044.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T15:00:00.000000000Z",15.05,15.05,null,null,10,1.17,11.0,89,0.6,72.0,16091.0,1003,2363.0,1.2,0.02,35.6,2063.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T16:00:00.000000000Z",14.55,14.55,null,null,5,1.768,11.0,90,0.7,82.0,23500.0,1003,2413.0,1.5,0.0,35.0,2113.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T17:00:00.000000000Z",14.42,14.42,null,null,5,0.356,11.0,86,0.6,52.0,42225.0,1003,2421.0,1.4,0.0,43.2,2121.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T18:00:00.000000000Z",14.41,14.41,null,null,4,0.236,null,82,0.6,22.0,47142.0,1004,2375.0,0.8,0.0,20.0,2075.0,"P",9.999,9.999,null,null]
[6072,"salerno","2026-01-05T19:00:00.000000000Z",14.23,14.23,null,null,4,0.138,11.0,82,0.7,56.0,36693.0,1004,2367.0,1.1,0.0,15.4,2067.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T20:00:00.000000000Z",14.04,14.04,null,null,4,0.11,11.0,83,0.8,59.0,32388.0,1004,2367.0,1.2,0.0,16.7,2067.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T21:00:00.000000000Z",13.88,13.88,null,null,4,0.114,11.0,83,0.8,36.0,28715.0,1004,2354.0,1.1,0.0,12.5,2054.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T22:00:00.000000000Z",13.74,13.74,null,null,4,0.102,null,84,0.7,43.0,35234.0,1004,2374.0,1.2,0.0,16.8,2074.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-05T23:00:00.000000000Z",13.71,13.71,null,null,8,0.182,null,85,0.7,59.0,33503.0,1004,2355.0,1.2,0.0,0.0,2055.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T00:00:00.000000000Z",13.69,13.69,null,null,9,0.322,11.0,87,0.8,55.0,23924.0,1004,2349.0,1.4,0.0,37.9,2049.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T01:00:00.000000000Z",13.29,13.29,null,null,10,0.468,11.0,90,1.0,93.0,12510.0,1004,2320.0,1.7,0.0,48.4,2020.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T02:00:00.000000000Z",12.55,12.55,null,null,10,1.126,11.0,93,1.1,109.0,3589.0,1005,2339.0,2.3,0.0,43.1,2039.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T03:00:00.000000000Z",12.73,12.73,null,null,10,0.974,11.0,95,1.4,109.0,4413.0,1004,2303.0,2.5,0.0,36.6,2003.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T04:00:00.000000000Z",12.84,12.84,null,null,10,1.13,11.0,95,1.4,132.0,4433.0,1004,2264.0,2.5,0.0,32.9,1964.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T05:00:00.000000000Z",12.99,12.99,null,null,10,1.578,11.0,95,1.3,127.0,4487.0,1004,2256.0,2.3,0.0,35.3,1956.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T06:00:00.000000000Z",13.08,13.08,null,null,10,1.132,11.0,96,1.2,117.0,5294.0,1004,2245.0,2.3,0.0,32.0,1945.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T07:00:00.000000000Z",13.26,13.26,null,null,9,0.524,11.0,96,1.1,82.0,10651.0,1005,2249.0,1.9,0.0,43.5,1949.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T08:00:00.000000000Z",13.96,13.96,null,null,4,0.108,11.0,93,1.4,62.0,13362.0,1004,2300.0,2.0,0.03,7.8,2000.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T09:00:00.000000000Z",14.73,14.73,null,null,8,0.13,11.0,83,1.5,77.0,24222.0,1004,2334.0,2.2,0.4,3.7,2034.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T10:00:00.000000000Z",15.23,15.23,null,null,8,0.168,11.0,73,2.1,112.0,49990.0,1003,2315.0,3.2,0.51,10.4,2015.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T11:00:00.000000000Z",15.27,15.27,null,null,9,0.27,11.0,73,2.3,111.0,10303.0,1003,2376.0,3.3,0.49,30.7,2076.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T12:00:00.000000000Z",15.01,15.01,null,null,10,0.814,11.0,86,2.0,124.0,13375.0,1002,2351.0,3.3,0.19,44.4,2051.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T13:00:00.000000000Z",15.0,15.0,null,null,10,0.81,11.0,88,1.9,135.0,13230.0,1001,2310.0,3.1,0.08,53.1,2010.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T14:00:00.000000000Z",14.66,14.66,null,null,8,0.0,11.0,92,3.6,158.0,14070.0,1001,2240.0,5.3,0.07,0.0,1940.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T15:00:00.000000000Z",14.57,14.57,null,null,13,2.73,11.0,93,3.1,187.0,6357.0,1001,2169.0,5.0,0.01,66.6,1869.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T16:00:00.000000000Z",14.51,14.51,null,null,10,3.19,11.0,94,2.6,195.0,10192.0,1001,2210.0,4.3,0.0,57.4,1910.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T17:00:00.000000000Z",14.57,14.57,null,null,10,3.36,11.0,93,2.8,192.0,6551.0,1002,2263.0,4.5,0.0,51.8,1963.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T18:00:00.000000000Z",14.44,14.44,null,null,10,4.21,11.0,94,1.9,197.0,4622.0,1002,2285.0,3.4,0.0,38.3,1985.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T19:00:00.000000000Z",14.27,14.27,null,null,10,1.82,11.0,96,0.5,167.0,6950.0,1002,2297.0,1.3,0.0,42.8,1997.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T20:00:00.000000000Z",13.95,13.95,null,null,10,0.67,11.0,94,null,null,4806.0,1003,2280.0,1.1,0.0,50.2,1980.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T21:00:00.000000000Z",13.52,13.52,null,null,4,0.0,11.0,93,0.9,241.0,23046.0,1003,2218.0,1.8,0.0,0.0,1918.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T22:00:00.000000000Z",13.19,13.19,null,null,4,0.07,11.0,90,1.3,263.0,21696.0,1004,2130.0,2.3,0.0,8.6,1830.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-06T23:00:00.000000000Z",12.74,12.74,null,null,4,0.06,11.0,89,1.7,270.0,25449.0,1004,2139.0,2.9,0.0,8.8,1839.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-07T00:00:00.000000000Z",12.41,12.41,null,null,4,0.05,11.0,88,1.4,274.0,16825.0,1005,2045.0,2.5,0.0,5.3,1745.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-07T01:00:00.000000000Z",12.13,12.13,null,null,8,0.04,11.0,87,0.9,280.0,15813.0,1005,1940.0,1.7,0.0,6.0,1640.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-07T02:00:00.000000000Z",11.95,11.95,null,null,8,0.02,11.0,85,0.7,263.0,17661.0,1006,1835.0,1.2,0.0,2.3,1535.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-07T03:00:00.000000000Z",11.92,11.92,null,null,8,0.122,11.0,85,0.6,287.0,5766.0,1006,1802.0,0.9,0.0,9.2,1502.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-07T04:00:00.000000000Z",11.69,11.69,null,null,9,0.366,11.0,87,null,null,6465.0,1005,1771.0,0.0,0.0,6.0,1471.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-07T05:00:00.000000000Z",11.6,11.6,null,null,10,0.458,11.0,88,null,null,7669.0,1006,1756.0,0.0,0.0,5.0,1456.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-07T06:00:00.000000000Z",11.29,11.29,null,null,10,0.738,11.0,92,0.7,352.0,3750.0,1006,1719.0,0.9,0.0,11.5,1419.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-07T07:00:00.000000000Z",11.21,11.21,null,null,10,0.804,11.0,91,1.1,354.0,3695.0,1007,1653.0,1.6,0.0,10.5,1353.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-07T08:00:00.000000000Z",11.01,11.01,null,null,10,1.23,11.0,89,1.0,3.0,6979.0,1007,1703.0,1.7,0.0,7.0,1403.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-07T09:00:00.000000000Z",11.15,11.15,null,null,10,0.784,11.0,84,0.8,24.0,10832.0,1007,1666.0,1.2,0.03,11.4,1366.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-07T10:00:00.000000000Z",11.32,11.32,null,null,10,0.418,11.0,83,0.6,73.0,8934.0,1006,1595.0,0.9,0.09,18.4,1295.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-07T11:00:00.000000000Z",11.39,11.39,null,null,9,0.366,11.0,81,null,null,8928.0,1006,1564.0,0.5,0.19,13.2,1264.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-07T12:00:00.000000000Z",11.38,11.38,null,null,9,0.264,11.0,84,null,null,5193.0,1005,1518.0,0.0,0.1,13.8,1218.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-07T13:00:00.000000000Z",11.42,11.42,null,null,8,0.152,11.0,81,null,null,6104.0,1005,1472.0,0.6,0.23,3.6,1172.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-07T14:00:00.000000000Z",11.21,11.21,null,null,8,0.148,11.0,76,null,null,11205.0,1005,1434.0,0.0,0.14,11.7,1134.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-07T15:00:00.000000000Z",10.79,10.79,null,null,9,0.305,11.0,84,0.5,259.0,9281.0,1005,1370.0,0.7,0.01,31.8,1070.0,null,9.85,9.85,null,null]
[6072,"salerno","2026-01-07T16:00:00.000000000Z",10.25,10.25,null,null,10,0.78,11.0,88,1.2,251.0,5737.0,1005,1305.0,1.7,0.0,34.9,1005.0,null,9.24,9.24,null,null]
[6072,"salerno","2026-01-07T17:00:00.000000000Z",9.68,9.68,null,null,10,1.008,11.0,90,1.9,312.0,7864.0,1006,1281.0,2.8,0.0,27.5,981.0,null,8.46,8.46,null,null]
[6072,"salerno","2026-01-07T18:00:00.000000000Z",9.35,9.35,null,null,5,0.673,11.0,85,1.6,315.0,9673.0,1006,1196.0,2.3,0.0,26.8,896.0,null,8.29,8.29,null,null]
[6072,"salerno","2026-01-07T19:00:00.000000000Z",9.04,9.04,null,null,5,0.453,11.0,89,1.3,341.0,22364.0,1007,1138.0,2.1,0.0,33.2,838.0,null,7.59,7.59,null,null]
[6072,"salerno","2026-01-07T20:00:00.000000000Z",8.45,8.45,null,null,5,0.37,11.0,88,1.0,280.0,11031.0,1007,1040.0,1.4,0.0,36.9,740.0,null,6.88,6.88,null,null]
[6072,"salerno","2026-01-07T21:00:00.000000000Z",8.26,8.26,null,null,5,0.363,11.0,88,1.6,333.0,13352.0,1007,1019.0,2.2,0.0,50.9,719.0,null,6.85,6.85,null,null]
[6072,"salerno","2026-01-07T22:00:00.000000000Z",7.81,7.81,null,null,5,0.415,11.0,91,1.1,35.0,23276.0,1008,1007.0,1.5,0.0,53.8,707.0,null,5.89,5.89,null,null]
[6072,"salerno","2026-01-07T23:00:00.000000000Z",7.42,7.42,null,null,3,0.13,11.0,95,1.1,18.0,5218.0,1008,897.0,1.3,0.0,12.9,597.0,null,5.23,5.23,null,null]
[6072,"salerno","2026-01-08T00:00:00.000000000Z",6.94,6.94,null,null,3,0.078,11.0,95,0.9,6.0,18010.0,1009,856.0,1.2,0.0,9.3,556.0,null,5.02,5.02,null,null]
[6072,"salerno","2026-01-08T01:00:00.000000000Z",6.49,6.49,null,null,3,0.04,11.0,92,1.1,348.0,24714.0,1009,838.0,2.2,0.0,12.4,538.0,null,4.91,4.91,null,null]
[6072,"salerno","2026-01-08T02:00:00.000000000Z",5.86,5.86,null,null,3,0.007,11.0,90,1.4,358.0,13123.0,1010,831.0,2.4,0.0,2.0,531.0,null,5.28,5.28,null,null]
[6072,"salerno","2026-01-08T03:00:00.000000000Z",5.37,5.37,null,null,1,0.0,11.0,90,1.3,5.0,10440.0,1010,801.0,2.2,0.0,0.0,501.0,null,4.83,4.83,null,null]
[6072,"salerno","2026-01-08T04:00:00.000000000Z",4.81,4.81,null,null,1,0.0,null,89,1.3,22.0,38862.0,1011,781.0,2.0,0.0,0.0,null,null,4.36,4.36,null,null]
[6072,"salerno","2026-01-08T05:00:00.000000000Z",4.25,4.25,null,null,1,0.0,null,88,1.0,29.0,34681.0,1012,811.0,1.6,0.0,0.0,null,null,3.94,3.94,null,null]
[6072,"salerno","2026-01-08T06:00:00.000000000Z",3.92,3.92,null,null,1,0.0,null,91,1.0,27.0,19128.0,1013,815.0,1.5,0.0,0.0,null,null,3.24,3.24,null,null]
[6072,"salerno","2026-01-08T07:00:00.000000000Z",3.81,3.81,null,null,1,0.0,null,93,1.6,18.0,8772.0,1013,868.0,2.2,0.0,0.0,null,null,2.88,2.88,null,null]
[6072,"salerno","2026-01-08T08:00:00.000000000Z",5.37,5.37,null,null,1,0.0,null,86,1.5,14.0,30619.0,1014,978.0,2.0,0.15,0.0,null,null,4.89,4.89,null,null]
[6072,"salerno","2026-01-08T09:00:00.000000000Z",6.96,6.96,null,null,1,0.0,null,72,0.7,354.0,50601.0,1014,1001.0,0.9,0.7,0.0,null,null,6.63,6.63,null,null]
[6072,"salerno","2026-01-08T10:00:00.000000000Z",8.22,8.22,null,null,1,0.0,null,60,null,null,54416.0,1015,1013.0,0.0,1.4,0.0,null,null,7.97,7.97,null,null]
[6072,"salerno","2026-01-08T11:00:00.000000000Z",9.27,9.27,null,null,1,0.0,null,52,0.7,239.0,55607.0,1015,1009.0,0.8,1.86,0.0,null,null,8.8,8.8,null,null]
[6072,"salerno","2026-01-08T12:00:00.000000000Z",9.99,9.99,null,null,1,0.0,null,45,0.6,253.0,59410.0,1015,1011.0,0.9,1.91,0.0,null,null,9.34,9.34,null,null]
[6072,"salerno","2026-01-08T13:00:00.000000000Z",10.41,10.41,null,null,1,0.0,null,41,0.9,269.0,59518.0,1015,1042.0,1.3,1.52,0.0,null,null,9.97,9.97,null,null]
[6072,"salerno","2026-01-08T14:00:00.000000000Z",10.23,10.23,null,null,1,0.0,null,37,1.5,305.0,61704.0,1015,1102.0,2.1,0.83,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-08T15:00:00.000000000Z",9.53,9.53,null,null,1,0.0,null,46,1.2,332.0,58431.0,1016,1166.0,2.1,0.24,0.0,null,null,9.14,9.14,null,null]
[6072,"salerno","2026-01-08T16:00:00.000000000Z",7.87,7.87,null,null,3,0.0,null,57,1.0,336.0,55730.0,1017,1228.0,1.9,0.01,0.0,null,null,6.99,6.99,null,null]
[6072,"salerno","2026-01-08T17:00:00.000000000Z",7.3,7.3,null,null,1,0.0,null,65,1.2,31.0,51950.0,1017,1326.0,1.4,0.0,0.0,null,null,6.17,6.17,null,null]
[6072,"salerno","2026-01-08T18:00:00.000000000Z",6.33,6.33,null,null,1,0.0,null,74,1.4,46.0,49551.0,1017,1525.0,1.4,0.0,0.0,null,null,4.56,4.56,null,null]
[6072,"salerno","2026-01-08T19:00:00.000000000Z",6.04,6.04,null,null,3,0.0,null,78,1.1,50.0,47551.0,1018,1493.0,1.3,0.0,0.0,null,null,4.25,4.25,null,null]
[6072,"salerno","2026-01-08T20:00:00.000000000Z",6.52,6.52,null,null,8,0.003,null,77,1.6,54.0,49509.0,1018,1497.0,2.0,0.0,0.0,1197.0,null,4.64,4.64,null,null]
[6072,"salerno","2026-01-08T21:00:00.000000000Z",7.0,7.0,null,null,8,0.01,null,71,1.6,60.0,52286.0,1018,1674.0,2.3,0.0,0.0,1374.0,null,6.06,6.06,null,null]
[6072,"salerno","2026-01-08T22:00:00.000000000Z",7.34,7.34,null,null,8,0.038,null,68,1.4,62.0,52286.0,1018,1779.0,1.9,0.0,0.2,1479.0,null,6.88,6.88,null,null]
[6072,"salerno","2026-01-08T23:00:00.000000000Z",7.67,7.67,null,null,8,0.085,11.0,66,1.3,54.0,52285.0,1017,1945.0,1.7,0.0,0.0,1645.0,null,7.61,7.61,null,null]
[6072,"salerno","2026-01-09T00:00:00.000000000Z",7.92,7.92,null,null,8,0.118,null,67,1.2,60.0,38025.0,1017,2058.0,1.7,0.0,0.0,1758.0,null,7.95,7.95,null,null]
[6072,"salerno","2026-01-09T01:00:00.000000000Z",8.07,8.07,null,null,8,0.093,11.0,73,1.7,63.0,10735.0,1016,2118.0,2.2,0.0,0.0,1818.0,null,8.18,8.18,null,null]
[6072,"salerno","2026-01-09T02:00:00.000000000Z",7.43,7.43,null,null,9,0.337,11.0,93,1.8,64.0,5262.0,1016,2114.0,2.6,0.0,15.9,1814.0,null,7.86,7.86,null,null]
[6072,"salerno","2026-01-09T03:00:00.000000000Z",7.9,7.9,null,null,9,0.387,11.0,91,1.6,59.0,7546.0,1015,2103.0,2.5,0.0,6.2,1803.0,null,8.57,8.57,null,null]
[6072,"salerno","2026-01-09T04:00:00.000000000Z",8.46,8.46,null,null,8,0.16,11.0,91,1.3,57.0,8671.0,1014,2159.0,2.1,0.0,12.2,1859.0,null,8.9,8.9,null,null]
[6072,"salerno","2026-01-09T05:00:00.000000000Z",8.97,8.97,null,null,9,0.387,11.0,94,1.2,55.0,9566.0,1014,2176.0,1.4,0.0,39.8,1876.0,null,8.7,8.7,null,null]
[6072,"salerno","2026-01-09T06:00:00.000000000Z",9.55,9.55,null,null,4,0.053,11.0,94,1.0,74.0,4622.0,1014,2209.0,1.0,0.0,0.0,1909.0,null,9.26,9.26,null,null]
[6072,"salerno","2026-01-09T07:00:00.000000000Z",9.75,9.75,null,null,4,0.042,11.0,94,1.2,77.0,1711.0,1013,2239.0,1.3,0.0,7.3,1939.0,null,9.47,9.47,null,null]
[6072,"salerno","2026-01-09T08:00:00.000000000Z",10.67,10.67,null,null,4,0.068,11.0,94,1.4,91.0,1966.0,1013,2175.0,1.6,0.06,3.1,1875.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-09T09:00:00.000000000Z",12.11,12.11,null,null,4,0.09,11.0,91,1.1,110.0,4159.0,1013,2168.0,1.6,0.2,15.3,1868.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-09T10:00:00.000000000Z",13.35,13.35,null,null,5,0.253,11.0,87,0.5,181.0,16069.0,1013,2176.0,0.9,0.31,43.2,1876.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-09T11:00:00.000000000Z",14.01,14.01,null,null,3,0.245,11.0,83,2.4,237.0,14124.0,1011,2220.0,3.5,0.41,58.1,1920.0,"P",9.999,9.999,null,null]
[6072,"salerno","2026-01-09T12:00:00.000000000Z",15.28,15.28,null,null,3,0.09,11.0,79,3.9,246.0,12695.0,1010,2202.0,5.6,0.81,12.1,1902.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-09T13:00:00.000000000Z",15.47,15.47,null,null,3,0.065,11.0,76,4.6,245.0,31410.0,1009,2205.0,6.5,0.87,8.6,1905.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-09T14:00:00.000000000Z",15.79,15.79,null,null,4,0.075,11.0,73,4.0,249.0,8256.0,1009,2173.0,6.1,0.46,10.2,1873.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-09T15:00:00.000000000Z",15.12,15.12,null,null,4,0.193,11.0,85,4.2,253.0,9058.0,1009,2202.0,6.3,0.07,0.8,1902.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-09T16:00:00.000000000Z",14.47,14.47,null,null,5,0.335,11.0,88,2.1,273.0,23701.0,1008,2185.0,3.8,0.0,48.0,1885.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-09T17:00:00.000000000Z",14.15,14.15,null,null,5,0.483,11.0,87,2.3,279.0,20082.0,1008,2152.0,4.0,0.0,48.6,1852.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-09T18:00:00.000000000Z",13.86,13.86,null,null,4,0.148,11.0,88,1.7,296.0,33218.0,1008,2053.0,3.0,0.0,24.8,1753.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-09T19:00:00.000000000Z",13.26,13.26,null,null,4,0.068,11.0,85,1.5,299.0,38492.0,1008,2010.0,2.8,0.0,18.2,1710.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-09T20:00:00.000000000Z",13.02,13.02,null,null,4,0.01,11.0,89,1.2,310.0,29093.0,1007,1942.0,2.7,0.0,4.2,1642.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-09T21:00:00.000000000Z",12.42,12.42,null,null,4,0.16,11.0,91,1.7,348.0,17809.0,1008,1876.0,2.8,0.0,23.8,1576.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-09T22:00:00.000000000Z",12.19,12.19,null,null,4,0.238,11.0,90,0.8,308.0,10449.0,1008,1795.0,2.1,0.0,54.6,1495.0,"P",9.999,9.999,null,null]
[6072,"salerno","2026-01-09T23:00:00.000000000Z",12.22,12.22,null,null,4,0.133,11.0,87,null,null,12345.0,1007,1739.0,0.5,0.0,19.0,1439.0,null,9.83,9.83,null,null]
[6072,"salerno","2026-01-10T00:00:00.000000000Z",11.96,11.96,null,null,10,0.908,11.0,90,null,null,3917.0,1006,1656.0,0.7,0.0,50.0,1356.0,null,9.65,9.65,null,null]
[6072,"salerno","2026-01-10T01:00:00.000000000Z",11.09,11.09,null,null,10,0.76,11.0,92,null,null,6807.0,1005,1650.0,0.0,0.0,36.9,1350.0,null,9.65,9.65,null,null]
[6072,"salerno","2026-01-10T02:00:00.000000000Z",11.33,11.33,null,null,10,1.05,11.0,89,1.1,240.0,14180.0,1004,1688.0,2.0,0.0,39.0,1388.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-10T03:00:00.000000000Z",11.09,11.09,null,null,5,1.113,11.0,90,2.5,272.0,11991.0,1003,1647.0,4.2,0.0,52.6,1347.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-10T04:00:00.000000000Z",10.99,10.99,null,null,5,0.683,11.0,89,1.9,254.0,18123.0,1001,1512.0,3.1,0.0,55.5,1212.0,null,9.49,9.49,null,null]
[6072,"salerno","2026-01-10T05:00:00.000000000Z",10.52,10.52,null,null,5,1.143,11.0,87,2.9,292.0,17089.0,1002,1418.0,4.5,0.0,57.4,1118.0,null,9.16,9.16,null,null]
[6072,"salerno","2026-01-10T06:00:00.000000000Z",10.16,10.16,null,null,10,1.188,11.0,90,2.2,265.0,10781.0,1002,1316.0,3.6,0.0,60.0,1016.0,null,8.28,8.28,null,null]
[6072,"salerno","2026-01-10T07:00:00.000000000Z",9.86,9.86,null,null,10,0.513,11.0,88,2.0,284.0,8076.0,1002,1335.0,2.8,0.0,56.8,1035.0,null,7.73,7.73,null,null]
[6072,"salerno","2026-01-10T08:00:00.000000000Z",10.05,10.05,null,null,10,0.575,11.0,87,1.0,254.0,19811.0,1001,1343.0,1.3,0.02,62.3,1043.0,null,8.12,8.12,null,null]
[6072,"salerno","2026-01-10T09:00:00.000000000Z",10.28,10.28,null,null,10,0.715,11.0,82,1.8,281.0,13290.0,1001,1271.0,2.3,0.14,61.2,971.0,null,9.06,9.06,null,null]
[6072,"salerno","2026-01-10T10:00:00.000000000Z",10.73,10.73,null,null,5,0.935,11.0,79,1.5,259.0,17652.0,1001,1291.0,1.8,0.21,55.3,991.0,null,9.67,9.67,null,null]
[6072,"salerno","2026-01-10T11:00:00.000000000Z",10.48,10.48,null,null,10,0.843,11.0,77,2.3,278.0,19092.0,1001,1248.0,3.2,0.36,55.2,948.0,null,9.33,9.33,null,null]
[6072,"salerno","2026-01-10T12:00:00.000000000Z",10.0,10.0,null,null,10,0.728,11.0,77,2.5,282.0,12043.0,1000,1263.0,3.4,0.41,40.9,963.0,null,9.51,9.51,null,null]
[6072,"salerno","2026-01-10T13:00:00.000000000Z",9.78,9.78,null,null,10,0.62,11.0,78,2.0,270.0,15598.0,1000,1268.0,2.6,0.29,27.7,968.0,null,9.55,9.55,null,null]
[6072,"salerno","2026-01-10T14:00:00.000000000Z",10.32,10.32,null,null,9,0.253,11.0,74,2.8,289.0,34389.0,1000,1276.0,3.8,0.13,44.8,976.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-10T15:00:00.000000000Z",10.08,10.08,null,null,5,0.443,11.0,75,1.8,327.0,36206.0,1000,1263.0,2.7,0.07,57.9,963.0,null,9.6,9.6,null,null]
[6072,"salerno","2026-01-10T16:00:00.000000000Z",8.9,8.9,null,null,5,0.298,11.0,82,1.5,354.0,20978.0,1001,1226.0,2.5,0.0,49.8,926.0,null,8.53,8.53,null,null]
[6072,"salerno","2026-01-10T17:00:00.000000000Z",8.63,8.63,null,null,4,0.08,11.0,81,2.0,356.0,26680.0,1002,1212.0,3.3,0.0,0.0,912.0,null,8.45,8.45,null,null]
[6072,"salerno","2026-01-10T18:00:00.000000000Z",7.56,7.56,null,null,4,0.065,11.0,84,1.8,355.0,15371.0,1002,1366.0,2.8,0.0,0.0,1066.0,null,7.57,7.57,null,null]
[6072,"salerno","2026-01-10T19:00:00.000000000Z",6.82,6.82,null,null,1,0.03,11.0,88,1.6,344.0,26296.0,1003,1306.0,2.8,0.0,0.0,1006.0,null,6.63,6.63,null,null]
[6072,"salerno","2026-01-10T20:00:00.000000000Z",6.4,6.4,null,null,3,0.0,null,90,1.5,1.0,9503.0,1004,1250.0,2.6,0.0,0.0,null,null,6.01,6.01,null,null]
[6072,"salerno","2026-01-10T21:00:00.000000000Z",6.41,6.41,null,null,3,0.0,null,87,1.6,359.0,5241.0,1005,1237.0,3.0,0.0,0.0,null,null,6.38,6.38,null,null]
[6072,"salerno","2026-01-10T22:00:00.000000000Z",6.23,6.23,null,null,1,0.0,null,88,1.8,2.0,6780.0,1006,1230.0,3.4,0.0,0.0,null,null,6.38,6.38,null,null]
[6072,"salerno","2026-01-10T23:00:00.000000000Z",6.23,6.23,null,null,1,0.0,null,86,1.7,355.0,15952.0,1007,1248.0,3.4,0.0,0.0,null,null,6.31,6.31,null,null]
[6072,"salerno","2026-01-11T00:00:00.000000000Z",5.95,5.95,null,null,1,0.0,null,84,1.6,348.0,10624.0,1007,1267.0,3.4,0.0,0.0,null,null,5.94,5.94,null,null]
[6072,"salerno","2026-01-11T01:00:00.000000000Z",5.42,5.42,null,null,1,0.0,null,81,1.6,348.0,10011.0,1008,1281.0,3.3,0.0,0.0,null,null,5.88,5.88,null,null]
[6072,"salerno","2026-01-11T02:00:00.000000000Z",6.3,6.3,null,null,1,0.0,null,85,1.8,16.0,30414.0,1009,1229.0,2.4,0.0,0.0,null,null,5.12,5.12,null,null]
[6072,"salerno","2026-01-11T03:00:00.000000000Z",5.92,5.92,null,null,1,0.0,null,84,2.0,12.0,30619.0,1009,1256.0,2.8,0.0,0.0,null,null,4.62,4.62,null,null]
[6072,"salerno","2026-01-11T04:00:00.000000000Z",5.75,5.75,null,null,3,0.0,null,84,2.0,11.0,30787.0,1009,1246.0,3.2,0.0,0.0,null,null,4.45,4.45,null,null]
[6072,"salerno","2026-01-11T05:00:00.000000000Z",5.7,5.7,null,null,3,0.0,null,84,1.8,5.0,31868.0,1010,1230.0,3.4,0.0,0.0,null,null,4.48,4.48,null,null]
[6072,"salerno","2026-01-11T06:00:00.000000000Z",5.76,5.76,null,null,3,0.0,null,82,1.8,360.0,33118.0,1011,1202.0,3.3,0.0,0.0,null,null,4.7,4.7,null,null]
[6072,"salerno","2026-01-11T07:00:00.000000000Z",6.24,6.24,null,null,4,0.028,null,76,1.7,355.0,38936.0,1012,1171.0,3.3,0.0,0.0,871.0,null,5.58,5.58,null,null]
[6072,"salerno","2026-01-11T08:00:00.000000000Z",7.64,7.64,null,null,3,0.078,null,68,2.0,352.0,52195.0,1013,1208.0,3.2,0.12,0.0,908.0,null,7.4,7.4,null,null]
[6072,"salerno","2026-01-11T09:00:00.000000000Z",9.12,9.12,null,null,1,0.0,null,60,1.9,345.0,54250.0,1014,1222.0,2.7,0.65,0.0,null,null,8.87,8.87,null,null]
[6072,"salerno","2026-01-11T10:00:00.000000000Z",10.21,10.21,null,null,1,0.0,null,53,2.3,358.0,55659.0,1015,1192.0,3.4,1.33,0.0,null,null,9.92,9.92,null,null]
[6072,"salerno","2026-01-11T11:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,52,2.8,8.0,55855.0,1015,1127.0,4.0,1.59,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-11T12:00:00.000000000Z",11.18,11.18,null,null,1,0.0,null,49,2.8,8.0,55152.0,1015,1136.0,4.0,1.6,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-11T13:00:00.000000000Z",11.21,11.21,null,null,1,0.0,null,45,3.0,11.0,56963.0,1015,1155.0,4.3,1.41,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-11T14:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,45,3.1,11.0,58465.0,1016,1117.0,4.6,0.84,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-11T15:00:00.000000000Z",9.69,9.69,null,null,1,0.0,null,49,2.8,9.0,55862.0,1017,1098.0,4.5,0.24,0.0,null,null,9.38,9.38,null,null]
[6072,"salerno","2026-01-11T16:00:00.000000000Z",7.98,7.98,null,null,1,0.0,null,54,3.1,12.0,55219.0,1018,1118.0,5.3,0.01,0.0,null,null,7.68,7.68,null,null]
[6072,"salerno","2026-01-11T17:00:00.000000000Z",6.98,6.98,null,null,1,0.0,null,60,3.6,16.0,53848.0,1019,1115.0,6.3,0.0,0.0,null,null,6.77,6.77,null,null]
[6072,"salerno","2026-01-11T18:00:00.000000000Z",6.25,6.25,null,null,1,0.0,null,58,4.2,17.0,53746.0,1020,1094.0,7.1,0.0,0.0,null,null,6.32,6.32,null,null]
[6072,"salerno","2026-01-11T19:00:00.000000000Z",5.58,5.58,null,null,1,0.0,null,51,4.4,16.0,55879.0,1020,1105.0,7.5,0.0,0.0,null,null,5.99,5.99,null,null]
[6072,"salerno","2026-01-11T20:00:00.000000000Z",5.01,5.01,null,null,1,0.0,null,47,4.3,16.0,56992.0,1021,1077.0,7.4,0.0,0.0,null,null,5.53,5.53,null,null]
[6072,"salerno","2026-01-11T21:00:00.000000000Z",4.23,4.23,null,null,1,0.0,null,51,3.6,14.0,55780.0,1022,794.0,6.4,0.0,0.0,null,null,4.38,4.38,null,null]
[6072,"salerno","2026-01-11T22:00:00.000000000Z",3.7,3.7,null,null,1,0.0,null,54,2.5,7.0,55256.0,1022,642.0,5.1,0.0,0.0,null,null,3.76,3.76,null,null]
[6072,"salerno","2026-01-11T23:00:00.000000000Z",3.34,3.34,null,null,1,0.0,null,54,1.9,357.0,55268.0,1023,604.0,4.1,0.0,0.0,null,null,3.53,3.53,null,null]
[6072,"salerno","2026-01-12T00:00:00.000000000Z",3.0,3.0,null,null,1,0.0,null,54,1.4,351.0,55930.0,1024,617.0,3.1,0.0,0.0,null,null,3.33,3.33,null,null]
[6072,"salerno","2026-01-12T01:00:00.000000000Z",2.72,2.72,null,null,1,0.0,null,55,1.4,355.0,55948.0,1025,616.0,3.0,0.0,0.0,null,null,3.15,3.15,null,null]
[6072,"salerno","2026-01-12T02:00:00.000000000Z",3.36,3.36,null,null,1,0.0,null,53,1.7,22.0,55946.0,1025,658.0,3.6,0.0,0.0,null,null,3.4,3.4,null,null]
[6072,"salerno","2026-01-12T03:00:00.000000000Z",2.92,2.92,null,null,1,0.0,null,53,1.2,18.0,55951.0,1025,618.0,2.7,0.0,0.0,null,null,3.02,3.02,null,null]
[6072,"salerno","2026-01-12T04:00:00.000000000Z",2.68,2.68,null,null,1,0.0,null,53,1.0,10.0,55762.0,1025,668.0,2.3,0.0,0.0,null,null,2.91,2.91,null,null]
[6072,"salerno","2026-01-12T05:00:00.000000000Z",2.43,2.43,null,null,1,0.0,null,56,1.2,8.0,55749.0,1026,754.0,2.3,0.0,0.0,null,null,2.52,2.52,null,null]
[6072,"salerno","2026-01-12T06:00:00.000000000Z",2.14,2.14,null,null,1,0.0,null,63,1.5,14.0,53977.0,1026,862.0,2.6,0.0,0.0,null,null,2.03,2.03,null,null]
[6072,"salerno","2026-01-12T07:00:00.000000000Z",2.41,2.41,null,null,1,0.0,null,67,1.8,17.0,52526.0,1027,993.0,2.8,0.0,0.0,null,null,2.05,2.05,null,null]
[6072,"salerno","2026-01-12T08:00:00.000000000Z",4.29,4.29,null,null,3,0.0,null,62,1.6,13.0,54000.0,1027,1043.0,2.4,0.16,0.0,null,null,4.33,4.33,null,null]
[6072,"salerno","2026-01-12T09:00:00.000000000Z",6.35,6.35,null,null,3,0.0,null,51,null,null,56386.0,1028,1004.0,0.7,0.72,0.0,null,null,6.73,6.73,null,null]
[6072,"salerno","2026-01-12T10:00:00.000000000Z",7.62,7.62,null,null,3,0.0,null,47,0.7,237.0,58182.0,1028,950.0,0.9,1.31,0.0,null,null,7.6,7.6,null,null]
[6072,"salerno","2026-01-12T11:00:00.000000000Z",8.5,8.5,null,null,4,0.0,null,45,0.7,239.0,59927.0,1027,941.0,0.9,1.88,0.0,null,null,8.31,8.31,null,null]
[6072,"salerno","2026-01-12T12:00:00.000000000Z",9.17,9.17,null,null,4,0.0,null,48,1.0,236.0,56028.0,1027,963.0,1.3,1.98,0.0,null,null,8.96,8.96,null,null]
[6072,"salerno","2026-01-12T13:00:00.000000000Z",9.47,9.47,null,null,4,0.0,null,50,1.0,234.0,55836.0,1027,993.0,1.3,1.47,0.0,null,null,9.29,9.29,null,null]
[6072,"salerno","2026-01-12T14:00:00.000000000Z",9.37,9.37,null,null,4,0.0,null,50,0.5,253.0,55785.0,1027,1031.0,0.8,0.71,0.0,null,null,9.35,9.35,null,null]
[6072,"salerno","2026-01-12T15:00:00.000000000Z",8.77,8.77,null,null,8,0.0,null,60,null,null,55531.0,1027,1080.0,0.0,0.14,0.0,null,null,8.88,8.88,null,null]
[6072,"salerno","2026-01-12T16:00:00.000000000Z",6.97,6.97,null,null,1,0.0,null,63,0.6,71.0,54082.0,1027,1136.0,0.6,0.01,0.0,null,null,7.38,7.38,null,null]
[6072,"salerno","2026-01-12T17:00:00.000000000Z",6.03,6.03,null,null,1,0.0,null,70,1.3,56.0,51571.0,1027,1201.0,1.6,0.0,0.0,null,null,6.06,6.06,null,null]
[6072,"salerno","2026-01-12T18:00:00.000000000Z",6.1,6.1,null,null,1,0.0,null,77,1.5,49.0,49290.0,1028,1260.0,2.0,0.0,0.0,null,null,4.98,4.98,null,null]
[6072,"salerno","2026-01-12T19:00:00.000000000Z",5.57,5.57,null,null,1,0.0,null,81,1.1,33.0,46334.0,1028,1294.0,1.4,0.0,0.0,null,null,4.56,4.56,null,null]
[6072,"salerno","2026-01-12T20:00:00.000000000Z",5.29,5.29,null,null,1,0.0,null,82,1.0,18.0,35422.0,1028,1300.0,1.0,0.0,0.0,null,null,4.64,4.64,null,null]
[6072,"salerno","2026-01-12T21:00:00.000000000Z",5.27,5.27,null,null,3,0.0,null,83,1.0,19.0,35310.0,1028,1312.0,1.0,0.0,0.0,null,null,4.65,4.65,null,null]
[6072,"salerno","2026-01-12T22:00:00.000000000Z",5.15,5.15,null,null,1,0.0,null,84,1.0,24.0,35368.0,1028,1328.0,1.0,0.0,0.0,null,null,4.55,4.55,null,null]
[6072,"salerno","2026-01-12T23:00:00.000000000Z",5.19,5.19,null,null,1,0.0,null,84,1.1,25.0,35396.0,1028,1317.0,1.1,0.0,0.0,null,null,4.44,4.44,null,null]
[6072,"salerno","2026-01-13T00:00:00.000000000Z",5.25,5.25,null,null,3,0.0,null,82,1.2,25.0,43728.0,1028,1306.0,1.2,0.0,0.0,null,null,4.54,4.54,null,null]
[6072,"salerno","2026-01-13T01:00:00.000000000Z",5.23,5.23,null,null,3,0.0,null,82,1.3,27.0,46329.0,1028,1311.0,1.5,0.0,0.0,null,null,4.92,4.92,null,null]
[6072,"salerno","2026-01-13T02:00:00.000000000Z",5.86,5.86,null,null,4,0.0,null,85,1.4,36.0,46258.0,1027,1370.0,1.7,0.0,0.0,null,null,5.44,5.44,null,null]
[6072,"salerno","2026-01-13T03:00:00.000000000Z",6.03,6.03,null,null,8,0.0,null,87,1.3,40.0,45048.0,1027,1403.0,1.7,0.0,0.0,null,null,5.56,5.56,null,null]
[6072,"salerno","2026-01-13T04:00:00.000000000Z",6.2,6.2,null,null,4,0.0,null,88,1.2,36.0,42004.0,1027,1435.0,1.5,0.0,0.0,null,null,5.4,5.4,null,null]
[6072,"salerno","2026-01-13T05:00:00.000000000Z",6.3,6.3,null,null,4,0.0,null,86,1.2,34.0,42440.0,1027,2175.0,1.5,0.0,0.0,null,null,5.79,5.79,null,null]
[6072,"salerno","2026-01-13T06:00:00.000000000Z",6.43,6.43,null,null,3,0.0,null,86,1.1,27.0,43705.0,1027,2264.0,1.3,0.0,0.0,null,null,5.71,5.71,null,null]
[6072,"salerno","2026-01-13T07:00:00.000000000Z",6.99,6.99,null,null,4,0.0,null,85,1.1,29.0,43703.0,1027,2343.0,1.4,0.0,0.0,null,null,6.31,6.31,null,null]
[6072,"salerno","2026-01-13T08:00:00.000000000Z",8.49,8.49,null,null,4,0.0,null,79,1.3,46.0,49544.0,1027,2397.0,1.5,0.11,0.0,null,null,8.68,8.68,null,null]
[6072,"salerno","2026-01-13T09:00:00.000000000Z",10.03,10.03,null,null,4,0.0,null,68,0.9,75.0,51584.0,1028,2406.0,1.2,0.5,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-13T10:00:00.000000000Z",11.05,11.05,null,null,4,0.002,null,65,0.7,122.0,52400.0,1028,2457.0,0.8,1.15,0.8,2157.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-13T11:00:00.000000000Z",11.66,11.66,null,null,4,0.002,null,64,0.7,150.0,41502.0,1027,2544.0,0.8,1.5,0.0,2244.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-13T12:00:00.000000000Z",12.11,12.11,null,null,4,0.002,null,63,0.8,169.0,25921.0,1026,2623.0,1.0,1.45,0.6,2323.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-13T13:00:00.000000000Z",12.38,12.38,null,null,4,0.0,null,62,0.8,180.0,18028.0,1026,2677.0,1.0,1.25,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-13T14:00:00.000000000Z",13.01,13.01,null,null,3,0.0,null,63,0.8,170.0,18780.0,1026,2762.0,1.0,0.67,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-13T15:00:00.000000000Z",12.54,12.54,null,null,4,0.0,null,69,null,null,30124.0,1026,2820.0,0.7,0.2,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-13T16:00:00.000000000Z",10.78,10.78,null,null,3,0.0,null,74,null,null,30905.0,1026,2845.0,0.6,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-13T17:00:00.000000000Z",9.62,9.62,null,null,3,0.0,null,79,0.9,37.0,30150.0,1026,2838.0,0.9,0.0,0.0,null,null,9.73,9.73,null,null]
[6072,"salerno","2026-01-13T18:00:00.000000000Z",9.76,9.76,null,null,3,0.0,null,85,1.3,30.0,39200.0,1026,2844.0,1.3,0.0,0.0,null,null,8.38,8.38,null,null]
[6072,"salerno","2026-01-13T19:00:00.000000000Z",8.25,8.25,null,null,3,0.0,null,85,1.3,27.0,39835.0,1027,2836.0,1.4,0.0,0.0,null,null,7.81,7.81,null,null]
[6072,"salerno","2026-01-13T20:00:00.000000000Z",7.82,7.82,null,null,3,0.0,null,84,1.1,27.0,45663.0,1027,2840.0,1.3,0.0,0.0,null,null,7.81,7.81,null,null]
[6072,"salerno","2026-01-13T21:00:00.000000000Z",7.5,7.5,null,null,3,0.0,null,85,1.1,23.0,43180.0,1027,2855.0,1.1,0.0,0.0,null,null,7.82,7.82,null,null]
[6072,"salerno","2026-01-13T22:00:00.000000000Z",7.34,7.34,null,null,4,0.0,null,87,1.1,22.0,43183.0,1027,2861.0,1.3,0.0,0.0,null,null,7.69,7.69,null,null]
[6072,"salerno","2026-01-13T23:00:00.000000000Z",7.35,7.35,null,null,4,0.0,null,88,1.0,21.0,34930.0,1027,2883.0,1.2,0.0,0.0,null,null,7.72,7.72,null,null]
[6072,"salerno","2026-01-14T00:00:00.000000000Z",7.32,7.32,null,null,4,0.0,null,88,0.9,21.0,32284.0,1027,2917.0,0.9,0.0,0.0,null,null,7.73,7.73,null,null]
[6072,"salerno","2026-01-14T01:00:00.000000000Z",7.5,7.5,null,null,3,0.0,null,89,1.0,25.0,32230.0,1027,2962.0,1.0,0.0,0.0,null,null,7.68,7.68,null,null]
[6072,"salerno","2026-01-14T02:00:00.000000000Z",8.11,8.11,null,null,3,0.0,null,87,0.9,30.0,34921.0,1026,3042.0,0.9,0.0,0.0,null,null,7.33,7.33,null,null]
[6072,"salerno","2026-01-14T03:00:00.000000000Z",8.11,8.11,null,null,3,0.0,null,87,1.0,33.0,43150.0,1026,2991.0,1.1,0.0,0.0,null,null,6.99,6.99,null,null]
[6072,"salerno","2026-01-14T04:00:00.000000000Z",8.07,8.07,null,null,3,0.0,null,88,0.9,34.0,34751.0,1026,2940.0,1.0,0.0,0.0,null,null,6.92,6.92,null,null]
[6072,"salerno","2026-01-14T05:00:00.000000000Z",7.92,7.92,null,null,3,0.0,null,88,0.8,34.0,28081.0,1026,2941.0,0.8,0.0,0.0,null,null,6.69,6.69,null,null]
[6072,"salerno","2026-01-14T06:00:00.000000000Z",8.12,8.12,null,null,3,0.0,null,88,0.8,33.0,27949.0,1026,2941.0,0.7,0.0,0.0,null,null,6.72,6.72,null,null]
[6072,"salerno","2026-01-14T07:00:00.000000000Z",7.61,7.61,null,null,3,0.0,null,87,0.9,30.0,26308.0,1026,2921.0,1.0,0.0,0.0,null,null,7.22,7.22,null,null]
[6072,"salerno","2026-01-14T08:00:00.000000000Z",9.18,9.18,null,null,1,0.0,null,82,1.0,32.0,48288.0,1026,2919.0,1.1,0.14,0.0,null,null,9.32,9.32,null,null]
[6072,"salerno","2026-01-14T09:00:00.000000000Z",10.66,10.66,null,null,3,0.0,null,71,0.5,59.0,50460.0,1026,2940.0,0.7,0.64,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-14T10:00:00.000000000Z",11.62,11.62,null,null,1,0.0,null,67,null,null,52368.0,1026,2960.0,0.0,1.33,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-14T11:00:00.000000000Z",12.26,12.26,null,null,1,0.0,null,64,null,null,52356.0,1026,2955.0,0.0,1.77,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-14T12:00:00.000000000Z",12.75,12.75,null,null,3,0.0,null,63,0.6,192.0,52570.0,1025,2965.0,0.6,1.87,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-14T13:00:00.000000000Z",12.98,12.98,null,null,3,0.0,null,64,1.1,188.0,52569.0,1025,2982.0,1.3,1.39,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-14T14:00:00.000000000Z",13.38,13.38,null,null,3,0.0,null,66,1.1,188.0,52567.0,1024,2997.0,1.4,0.71,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-14T15:00:00.000000000Z",12.64,12.64,null,null,3,0.0,null,71,0.7,178.0,50559.0,1025,2992.0,1.2,0.22,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-14T16:00:00.000000000Z",11.29,11.29,null,null,3,0.0,null,77,null,null,49343.0,1025,2971.0,0.9,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-14T17:00:00.000000000Z",10.59,10.59,null,null,1,0.0,null,79,0.6,44.0,49199.0,1025,2948.0,0.0,0.0,0.0,null,null,9.89,9.89,null,null]
[6072,"salerno","2026-01-14T18:00:00.000000000Z",10.19,10.19,null,null,1,0.0,null,87,1.0,28.0,43448.0,1025,2933.0,0.7,0.0,0.0,null,null,8.58,8.58,null,null]
[6072,"salerno","2026-01-14T19:00:00.000000000Z",9.13,9.13,null,null,1,0.0,null,90,1.0,22.0,40107.0,1025,2915.0,0.8,0.0,0.0,null,null,7.56,7.56,null,null]
[6072,"salerno","2026-01-14T20:00:00.000000000Z",8.6,8.6,null,null,1,0.0,null,91,1.0,22.0,40167.0,1025,2898.0,0.8,0.0,0.0,null,null,7.2,7.2,null,null]
[6072,"salerno","2026-01-14T21:00:00.000000000Z",8.2,8.2,null,null,1,0.0,null,90,0.9,20.0,31905.0,1025,2900.0,0.7,0.0,0.0,null,null,7.11,7.11,null,null]
[6072,"salerno","2026-01-14T22:00:00.000000000Z",7.88,7.88,null,null,1,0.0,null,89,0.9,14.0,32168.0,1025,2917.0,0.8,0.0,0.0,null,null,7.17,7.17,null,null]
[6072,"salerno","2026-01-14T23:00:00.000000000Z",7.64,7.64,null,null,1,0.0,null,90,0.9,20.0,31854.0,1025,2927.0,1.1,0.0,0.0,null,null,7.01,7.01,null,null]
[6072,"salerno","2026-01-15T00:00:00.000000000Z",7.32,7.32,null,null,1,0.0,null,90,0.8,21.0,31475.0,1025,2931.0,0.9,0.0,0.0,null,null,6.7,6.7,null,null]
[6072,"salerno","2026-01-15T01:00:00.000000000Z",7.03,7.03,null,null,1,0.0,null,90,0.7,24.0,31838.0,1025,2923.0,0.7,0.0,0.0,null,null,6.67,6.67,null,null]
[6072,"salerno","2026-01-15T02:00:00.000000000Z",6.99,6.99,null,null,1,0.0,null,88,0.7,34.0,34496.0,1025,2833.0,0.6,0.0,0.0,null,null,6.73,6.73,null,null]
[6072,"salerno","2026-01-15T03:00:00.000000000Z",6.98,6.98,null,null,1,0.0,null,88,0.6,41.0,34842.0,1024,2768.0,0.6,0.0,0.0,null,null,6.46,6.46,null,null]
[6072,"salerno","2026-01-15T04:00:00.000000000Z",6.95,6.95,null,null,1,0.0,null,88,0.6,44.0,34842.0,1024,2700.0,0.0,0.0,0.0,null,null,6.29,6.29,null,null]
[6072,"salerno","2026-01-15T05:00:00.000000000Z",6.98,6.98,null,null,3,0.0,null,88,0.6,45.0,35306.0,1024,2657.0,0.0,0.0,0.0,null,null,6.25,6.25,null,null]
[6072,"salerno","2026-01-15T06:00:00.000000000Z",7.84,7.84,null,null,3,0.0,null,86,null,null,45888.0,1024,2646.0,0.0,0.0,0.0,null,null,6.34,6.34,null,null]
[6072,"salerno","2026-01-15T07:00:00.000000000Z",7.44,7.44,null,null,3,0.0,null,85,0.6,58.0,47414.0,1024,2645.0,0.5,0.0,0.0,null,null,6.84,6.84,null,null]
[6072,"salerno","2026-01-15T08:00:00.000000000Z",9.48,9.48,null,null,4,0.0,null,78,0.7,43.0,37650.0,1024,2648.0,0.7,0.14,0.0,null,null,9.08,9.08,null,null]
[6072,"salerno","2026-01-15T09:00:00.000000000Z",11.16,11.16,null,null,4,0.0,null,76,null,null,47981.0,1024,2640.0,0.0,0.53,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-15T10:00:00.000000000Z",12.68,12.68,null,null,4,0.0,null,69,null,null,51773.0,1024,2623.0,0.0,1.29,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-15T11:00:00.000000000Z",13.79,13.79,null,null,4,0.0,null,64,null,null,52449.0,1024,2594.0,0.0,1.81,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-15T12:00:00.000000000Z",14.51,14.51,null,null,4,0.0,null,63,0.6,206.0,52691.0,1023,2562.0,0.7,1.86,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-15T13:00:00.000000000Z",14.75,14.75,null,null,4,0.0,null,64,0.8,203.0,52731.0,1023,2556.0,0.8,1.37,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-15T14:00:00.000000000Z",14.5,14.5,null,null,4,0.0,null,66,0.8,205.0,52132.0,1022,2565.0,0.9,0.72,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-15T15:00:00.000000000Z",13.71,13.71,null,null,4,0.0,null,72,null,null,50503.0,1022,2602.0,0.7,0.23,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-15T16:00:00.000000000Z",11.72,11.72,null,null,4,0.0,null,76,null,null,49281.0,1022,2692.0,0.0,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-15T17:00:00.000000000Z",10.89,10.89,null,null,4,0.0,null,81,0.5,37.0,48084.0,1022,2778.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-15T18:00:00.000000000Z",10.24,10.24,null,null,4,0.0,null,87,0.9,24.0,44216.0,1022,2803.0,0.9,0.0,0.0,null,null,9.65,9.65,null,null]
[6072,"salerno","2026-01-15T19:00:00.000000000Z",9.7,9.7,null,null,4,0.0,null,90,1.0,15.0,40110.0,1023,2776.0,1.0,0.0,0.0,null,null,8.97,8.97,null,null]
[6072,"salerno","2026-01-15T20:00:00.000000000Z",9.16,9.16,null,null,4,0.0,null,88,1.0,8.0,41686.0,1023,2761.0,1.0,0.0,0.0,null,null,8.68,8.68,null,null]
[6072,"salerno","2026-01-15T21:00:00.000000000Z",8.93,8.93,null,null,4,0.0,null,86,1.0,10.0,35726.0,1023,2759.0,1.0,0.0,0.0,null,null,8.45,8.45,null,null]
[6072,"salerno","2026-01-15T22:00:00.000000000Z",8.72,8.72,null,null,3,0.0,null,85,1.1,16.0,35476.0,1022,2775.0,1.2,0.0,0.0,null,null,8.05,8.05,null,null]
[6072,"salerno","2026-01-15T23:00:00.000000000Z",8.36,8.36,null,null,3,0.0,null,84,1.0,10.0,44376.0,1022,2771.0,1.0,0.0,0.0,null,null,7.75,7.75,null,null]
[6072,"salerno","2026-01-16T00:00:00.000000000Z",8.1,8.1,null,null,3,0.0,null,82,0.8,13.0,46983.0,1022,2766.0,0.7,0.0,0.0,null,null,8.02,8.02,null,null]
[6072,"salerno","2026-01-16T01:00:00.000000000Z",7.66,7.66,null,null,4,0.0,null,79,0.7,17.0,48231.0,1021,2768.0,0.6,0.0,0.0,null,null,8.4,8.4,null,null]
[6072,"salerno","2026-01-16T02:00:00.000000000Z",7.55,7.55,null,null,3,0.0,null,78,0.7,21.0,49471.0,1021,2798.0,0.0,0.0,0.0,null,null,7.97,7.97,null,null]
[6072,"salerno","2026-01-16T03:00:00.000000000Z",7.36,7.36,null,null,3,0.0,null,77,0.7,21.0,49464.0,1021,2794.0,0.6,0.0,0.0,null,null,7.66,7.66,null,null]
[6072,"salerno","2026-01-16T04:00:00.000000000Z",7.25,7.25,null,null,1,0.0,null,76,0.7,19.0,49691.0,1021,2791.0,0.0,0.0,0.0,null,null,7.48,7.48,null,null]
[6072,"salerno","2026-01-16T05:00:00.000000000Z",7.06,7.06,null,null,1,0.0,null,76,0.7,20.0,49691.0,1021,2786.0,0.5,0.0,0.0,null,null,7.3,7.3,null,null]
[6072,"salerno","2026-01-16T06:00:00.000000000Z",6.9,6.9,null,null,3,0.0,null,76,0.9,26.0,33193.0,1021,2799.0,0.8,0.0,0.0,null,null,6.98,6.98,null,null]
[6072,"salerno","2026-01-16T07:00:00.000000000Z",7.26,7.26,null,null,4,0.0,null,82,1.2,15.0,17114.0,1020,2842.0,1.3,0.0,0.0,null,null,6.1,6.1,null,null]
[6072,"salerno","2026-01-16T08:00:00.000000000Z",9.4,9.4,null,null,4,0.0,null,83,1.0,357.0,20124.0,1020,2855.0,0.7,0.13,0.0,null,null,8.41,8.41,null,null]
[6072,"salerno","2026-01-16T09:00:00.000000000Z",11.85,11.85,null,null,4,0.0,null,71,null,null,52291.0,1020,2846.0,0.0,0.62,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-16T10:00:00.000000000Z",13.8,13.8,null,null,4,0.0,null,55,null,null,54317.0,1020,2845.0,0.0,1.23,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-16T11:00:00.000000000Z",15.19,15.19,null,null,4,0.0,null,54,0.7,234.0,55533.0,1019,2832.0,0.6,1.68,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-16T12:00:00.000000000Z",16.1,16.1,null,null,4,0.0,null,50,null,null,56304.0,1019,2808.0,0.0,1.9,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-16T13:00:00.000000000Z",16.58,16.58,null,null,4,0.0,null,50,null,null,56290.0,1018,2778.0,0.0,1.58,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-16T14:00:00.000000000Z",16.34,16.34,null,null,4,0.0,null,52,null,null,56245.0,1018,2751.0,0.0,0.93,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-16T15:00:00.000000000Z",15.26,15.26,null,null,4,0.0,null,64,null,null,54220.0,1018,2729.0,0.0,0.3,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-16T16:00:00.000000000Z",12.58,12.58,null,null,3,0.0,null,67,0.8,351.0,53508.0,1018,2691.0,1.3,0.02,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-16T17:00:00.000000000Z",11.53,11.53,null,null,3,0.0,null,75,1.7,19.0,50197.0,1018,2694.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-16T18:00:00.000000000Z",10.48,10.48,null,null,3,0.0,null,81,2.2,13.0,47235.0,1018,2694.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-16T19:00:00.000000000Z",9.51,9.51,null,null,3,0.0,null,85,2.1,4.0,43989.0,1018,2689.0,2.7,0.0,0.0,null,null,9.38,9.38,null,null]
[6072,"salerno","2026-01-16T20:00:00.000000000Z",8.94,8.94,null,null,1,0.0,null,87,2.3,13.0,36963.0,1019,2624.0,2.9,0.0,0.0,null,null,8.93,8.93,null,null]
[6072,"salerno","2026-01-16T21:00:00.000000000Z",8.65,8.65,null,null,1,0.0,null,87,2.3,10.0,31656.0,1018,2582.0,3.0,0.0,0.0,null,null,8.71,8.71,null,null]
[6072,"salerno","2026-01-16T22:00:00.000000000Z",8.34,8.34,null,null,1,0.0,null,89,2.1,9.0,28688.0,1018,2555.0,2.5,0.0,0.0,null,null,8.42,8.42,null,null]
[6072,"salerno","2026-01-16T23:00:00.000000000Z",7.95,7.95,null,null,1,0.0,null,89,2.1,8.0,41279.0,1018,2545.0,2.5,0.0,0.0,null,null,8.12,8.12,null,null]
[6072,"salerno","2026-01-17T00:00:00.000000000Z",7.74,7.74,null,null,1,0.0,null,90,1.9,8.0,37132.0,1018,2516.0,2.3,0.0,0.0,null,null,7.75,7.75,null,null]
[6072,"salerno","2026-01-17T01:00:00.000000000Z",8.39,8.39,null,null,1,0.0,null,91,2.0,8.0,37041.0,1018,2480.0,2.2,0.0,0.0,null,null,7.51,7.51,null,null]
[6072,"salerno","2026-01-17T02:00:00.000000000Z",8.56,8.56,null,null,3,0.0,null,86,2.2,9.0,43725.0,1019,2400.0,3.0,0.0,0.0,null,null,8.5,8.5,null,null]
[6072,"salerno","2026-01-17T03:00:00.000000000Z",8.36,8.36,null,null,3,0.0,null,87,2.2,6.0,32663.0,1018,2342.0,3.0,0.0,0.0,null,null,8.35,8.35,null,null]
[6072,"salerno","2026-01-17T04:00:00.000000000Z",8.24,8.24,null,null,4,0.0,null,87,2.1,5.0,15800.0,1018,2347.0,3.0,0.0,0.0,null,null,8.44,8.44,null,null]
[6072,"salerno","2026-01-17T05:00:00.000000000Z",8.04,8.04,null,null,3,0.0,null,87,2.1,5.0,4406.0,1018,2340.0,3.0,0.0,0.0,null,null,8.27,8.27,null,null]
[6072,"salerno","2026-01-17T06:00:00.000000000Z",8.84,8.84,null,null,3,0.0,null,88,2.1,4.0,14299.0,1019,2308.0,3.0,0.0,0.0,null,null,8.24,8.24,null,null]
[6072,"salerno","2026-01-17T07:00:00.000000000Z",9.48,9.48,null,null,3,0.0,null,86,2.2,6.0,39544.0,1019,2295.0,3.4,0.0,0.0,null,null,9.16,9.16,null,null]
[6072,"salerno","2026-01-17T08:00:00.000000000Z",11.28,11.28,null,null,3,0.0,null,78,2.1,10.0,48181.0,1019,2242.0,3.4,0.09,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-17T09:00:00.000000000Z",13.42,13.42,null,null,3,0.0,null,71,1.7,16.0,51167.0,1019,2211.0,2.7,0.52,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-17T10:00:00.000000000Z",15.21,15.21,null,null,3,0.0,null,66,1.3,23.0,52209.0,1019,2237.0,1.9,1.2,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-17T11:00:00.000000000Z",16.28,16.28,null,null,3,0.0,null,63,0.9,62.0,53580.0,1018,2237.0,1.3,1.91,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-17T12:00:00.000000000Z",16.9,16.9,null,null,4,0.003,null,58,1.7,106.0,54223.0,1017,2228.0,2.3,2.0,0.0,1928.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-17T13:00:00.000000000Z",16.89,16.89,null,null,4,0.003,null,57,1.8,114.0,54204.0,1017,2193.0,2.5,1.53,0.0,1893.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-17T14:00:00.000000000Z",17.45,17.45,null,null,3,0.0,null,55,1.5,94.0,55416.0,1017,2186.0,2.4,0.9,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-17T15:00:00.000000000Z",16.79,16.79,null,null,3,0.0,null,64,1.3,74.0,54186.0,1017,2178.0,2.3,0.29,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-17T16:00:00.000000000Z",15.01,15.01,null,null,3,0.0,null,66,1.7,53.0,45347.0,1018,2136.0,3.1,0.02,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-17T17:00:00.000000000Z",13.88,13.88,null,null,3,0.0,null,73,1.8,40.0,48884.0,1018,2137.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-17T18:00:00.000000000Z",13.14,13.14,null,null,3,0.0,null,80,2.1,24.0,46366.0,1019,2143.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-17T19:00:00.000000000Z",12.66,12.66,null,null,4,0.0,null,83,2.2,17.0,30227.0,1019,2135.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-17T20:00:00.000000000Z",12.22,12.22,null,null,4,0.003,null,84,2.3,19.0,20686.0,1019,2100.0,3.6,0.0,0.0,1800.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-17T21:00:00.000000000Z",12.0,12.0,null,null,4,0.01,null,85,2.2,15.0,19619.0,1020,2080.0,3.3,0.0,0.0,1780.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-17T22:00:00.000000000Z",11.91,11.91,null,null,4,0.023,11.0,84,2.0,15.0,30690.0,1020,2068.0,2.9,0.0,5.8,1768.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-17T23:00:00.000000000Z",11.88,11.88,null,null,4,0.033,11.0,83,1.3,21.0,9908.0,1021,2071.0,2.0,0.0,6.0,1771.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T00:00:00.000000000Z",11.73,11.73,null,null,4,0.028,11.0,86,1.5,22.0,7820.0,1021,2074.0,1.8,0.0,1.0,1774.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T01:00:00.000000000Z",11.38,11.38,null,null,4,0.02,11.0,87,1.6,21.0,11415.0,1020,2080.0,1.9,0.0,1.2,1780.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T02:00:00.000000000Z",11.03,11.03,null,null,3,0.0,null,82,2.1,19.0,31082.0,1020,2143.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T03:00:00.000000000Z",10.7,10.7,null,null,3,0.0,null,84,2.1,17.0,17670.0,1019,2167.0,2.9,0.0,0.0,null,null,9.96,9.96,null,null]
[6072,"salerno","2026-01-18T04:00:00.000000000Z",10.33,10.33,null,null,3,0.0,null,87,2.1,9.0,16825.0,1019,2165.0,2.9,0.0,0.0,null,null,9.35,9.35,null,null]
[6072,"salerno","2026-01-18T05:00:00.000000000Z",10.09,10.09,null,null,4,0.0,null,89,2.1,5.0,9933.0,1019,2129.0,2.9,0.0,0.0,null,null,8.91,8.91,null,null]
[6072,"salerno","2026-01-18T06:00:00.000000000Z",10.4,10.4,null,null,4,0.0,null,87,2.1,6.0,16618.0,1020,2094.0,3.1,0.0,0.0,null,null,9.28,9.28,null,null]
[6072,"salerno","2026-01-18T07:00:00.000000000Z",11.24,11.24,null,null,8,0.003,null,82,2.1,8.0,44505.0,1021,2035.0,3.2,0.0,0.0,1735.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T08:00:00.000000000Z",12.55,12.55,null,null,8,0.003,null,74,1.9,16.0,49999.0,1021,2046.0,3.3,0.04,0.0,1746.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T09:00:00.000000000Z",13.85,13.85,null,null,4,0.003,null,69,1.2,29.0,50921.0,1021,2084.0,2.1,0.23,0.0,1784.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T10:00:00.000000000Z",14.78,14.78,null,null,8,0.005,null,66,0.9,52.0,51961.0,1021,2062.0,1.3,0.41,0.0,1762.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T11:00:00.000000000Z",15.24,15.24,null,null,4,0.013,null,63,1.3,87.0,53326.0,1021,2074.0,1.8,0.36,0.0,1774.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T12:00:00.000000000Z",15.46,15.46,null,null,8,0.025,11.0,63,1.5,116.0,25858.0,1020,2047.0,2.0,0.63,3.8,1747.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T13:00:00.000000000Z",15.56,15.56,null,null,8,0.03,11.0,62,1.3,82.0,28039.0,1019,2109.0,1.8,0.41,0.0,1809.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T14:00:00.000000000Z",16.56,16.56,null,null,4,0.0,null,61,1.6,102.0,53282.0,1019,2136.0,2.6,0.23,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T15:00:00.000000000Z",15.9,15.9,null,null,8,0.0,null,67,1.4,98.0,52497.0,1019,2063.0,2.5,0.11,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T16:00:00.000000000Z",14.75,14.75,null,null,8,0.003,null,68,1.8,67.0,51663.0,1019,2033.0,3.2,0.01,0.0,1733.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T17:00:00.000000000Z",13.99,13.99,null,null,8,0.003,null,70,2.3,51.0,50731.0,1019,2042.0,4.0,0.0,0.0,1742.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T18:00:00.000000000Z",13.36,13.36,null,null,8,0.023,null,73,2.5,48.0,49284.0,1019,2081.0,4.2,0.0,0.0,1781.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T19:00:00.000000000Z",12.8,12.8,null,null,8,0.048,null,74,2.2,56.0,48484.0,1019,2062.0,3.8,0.0,0.0,1762.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T20:00:00.000000000Z",12.49,12.49,null,null,8,0.088,11.0,74,2.2,51.0,36587.0,1019,2015.0,3.8,0.0,0.0,1715.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T21:00:00.000000000Z",12.23,12.23,null,null,9,0.243,11.0,74,1.4,68.0,17429.0,1020,2027.0,2.7,0.0,3.8,1727.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T22:00:00.000000000Z",11.79,11.79,null,null,10,0.713,11.0,80,1.6,41.0,4780.0,1020,2058.0,2.8,0.0,8.6,1758.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-18T23:00:00.000000000Z",11.45,11.45,null,null,10,0.612,11.0,88,2.4,27.0,22868.0,1020,2019.0,4.0,0.0,11.9,1719.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T00:00:00.000000000Z",11.41,11.41,null,null,9,0.335,11.0,86,2.5,38.0,36868.0,1019,2032.0,4.7,0.0,3.0,1732.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T01:00:00.000000000Z",11.05,11.05,null,null,8,0.187,11.0,84,2.6,43.0,44321.0,1019,2015.0,4.8,0.0,0.0,1715.0,"P",9.999,9.999,null,null]
[6072,"salerno","2026-01-19T02:00:00.000000000Z",11.7,11.7,null,null,8,0.013,11.0,79,2.4,51.0,44248.0,1020,1911.0,4.0,0.0,0.0,1611.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T03:00:00.000000000Z",11.56,11.56,null,null,8,0.04,11.0,77,2.4,54.0,46347.0,1019,1980.0,4.0,0.0,0.0,1680.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T04:00:00.000000000Z",11.39,11.39,null,null,8,0.043,null,74,2.6,66.0,46873.0,1019,1973.0,4.8,0.0,0.0,1673.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T05:00:00.000000000Z",11.26,11.26,null,null,8,0.077,11.0,74,2.4,57.0,9849.0,1019,1954.0,4.5,0.0,8.6,1654.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T06:00:00.000000000Z",11.2,11.2,null,null,9,0.178,11.0,77,2.6,48.0,14731.0,1019,1934.0,4.6,0.0,0.3,1634.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T07:00:00.000000000Z",11.23,11.23,null,null,10,0.64,11.0,76,2.9,52.0,11785.0,1019,1928.0,5.2,0.0,0.1,1628.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T08:00:00.000000000Z",11.51,11.51,null,null,10,0.433,11.0,73,3.1,56.0,9231.0,1019,1939.0,5.3,0.01,0.0,1639.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T09:00:00.000000000Z",11.82,11.82,null,null,10,0.44,11.0,73,3.0,54.0,6622.0,1020,1929.0,5.2,0.04,0.0,1629.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T10:00:00.000000000Z",11.98,11.98,null,null,9,0.373,11.0,76,3.0,53.0,14502.0,1020,1929.0,5.3,0.06,0.0,1629.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T11:00:00.000000000Z",12.23,12.23,null,null,9,0.265,11.0,75,3.0,52.0,23579.0,1019,1937.0,5.3,0.05,0.0,1637.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T12:00:00.000000000Z",12.43,12.43,null,null,9,0.31,11.0,75,2.9,57.0,8625.0,1019,1932.0,5.1,0.09,0.0,1632.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T13:00:00.000000000Z",12.7,12.7,null,null,9,0.205,11.0,74,2.9,54.0,14896.0,1019,1910.0,4.8,0.14,0.0,1610.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T14:00:00.000000000Z",12.57,12.57,null,null,9,0.202,11.0,77,2.8,51.0,12854.0,1019,1931.0,5.0,0.03,0.0,1631.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T15:00:00.000000000Z",12.32,12.32,null,null,8,0.18,11.0,78,2.9,52.0,10892.0,1018,1952.0,5.2,0.01,0.0,1652.0,"P",9.999,9.999,null,null]
[6072,"salerno","2026-01-19T16:00:00.000000000Z",11.84,11.84,null,null,8,0.095,11.0,77,2.9,51.0,30636.0,1018,1992.0,5.3,0.0,0.0,1692.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T17:00:00.000000000Z",11.31,11.31,null,null,8,0.05,11.0,76,3.1,51.0,47846.0,1019,1996.0,5.6,0.0,0.0,1696.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T18:00:00.000000000Z",10.93,10.93,null,null,8,0.025,null,74,3.0,49.0,47836.0,1019,2027.0,5.5,0.0,0.0,1727.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T19:00:00.000000000Z",10.52,10.52,null,null,4,0.005,null,75,2.8,45.0,47825.0,1019,2066.0,5.3,0.0,0.0,1766.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-19T20:00:00.000000000Z",10.15,10.15,null,null,8,0.0,null,75,2.5,43.0,47818.0,1019,2017.0,4.7,0.0,0.0,1717.0,null,9.47,9.47,null,null]
[6072,"salerno","2026-01-19T21:00:00.000000000Z",9.85,9.85,null,null,8,0.0,null,75,2.2,36.0,47445.0,1019,1969.0,4.3,0.0,0.0,null,null,9.11,9.11,null,null]
[6072,"salerno","2026-01-19T22:00:00.000000000Z",9.57,9.57,null,null,8,0.003,null,76,2.2,32.0,47417.0,1020,1878.0,4.2,0.0,0.0,1578.0,null,8.69,8.69,null,null]
[6072,"salerno","2026-01-19T23:00:00.000000000Z",9.33,9.33,null,null,8,0.0,null,76,2.3,27.0,47800.0,1020,1850.0,4.2,0.0,0.0,null,null,8.28,8.28,null,null]
[6072,"salerno","2026-01-20T00:00:00.000000000Z",9.23,9.23,null,null,8,0.0,null,77,2.4,24.0,46986.0,1020,1829.0,4.3,0.0,0.0,null,null,8.15,8.15,null,null]
[6072,"salerno","2026-01-20T01:00:00.000000000Z",8.83,8.83,null,null,4,0.0,null,78,2.5,25.0,46975.0,1019,1826.0,4.6,0.0,0.0,null,null,7.98,7.98,null,null]
[6072,"salerno","2026-01-20T02:00:00.000000000Z",10.74,10.74,null,null,8,0.0,null,68,2.2,64.0,36392.0,1020,1900.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-20T03:00:00.000000000Z",10.61,10.61,null,null,8,0.003,11.0,69,1.9,59.0,50074.0,1020,1931.0,3.5,0.0,0.0,1631.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-20T04:00:00.000000000Z",10.17,10.17,null,null,8,0.0,11.0,73,1.8,44.0,47730.0,1019,1939.0,3.4,0.0,0.0,1639.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-20T05:00:00.000000000Z",9.5,9.5,null,null,8,0.0,null,79,1.3,33.0,45157.0,1018,1940.0,2.5,0.0,0.0,null,null,8.73,8.73,null,null]
[6072,"salerno","2026-01-20T06:00:00.000000000Z",9.19,9.19,null,null,8,0.0,null,82,1.6,34.0,43432.0,1018,1904.0,3.1,0.0,0.0,1604.0,null,7.99,7.99,null,null]
[6072,"salerno","2026-01-20T07:00:00.000000000Z",9.31,9.31,null,null,8,0.0,null,77,2.6,30.0,47729.0,1018,1930.0,4.6,0.0,0.0,null,null,8.3,8.3,null,null]
[6072,"salerno","2026-01-20T08:00:00.000000000Z",10.33,10.33,null,null,8,0.0,null,62,2.8,53.0,52957.0,1018,1899.0,4.7,0.12,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-20T09:00:00.000000000Z",11.13,11.13,null,null,8,0.0,null,55,3.2,61.0,54133.0,1018,1862.0,4.9,0.37,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-20T10:00:00.000000000Z",11.75,11.75,null,null,8,0.0,null,53,3.8,70.0,54746.0,1017,1830.0,5.5,0.74,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-20T11:00:00.000000000Z",12.22,12.22,null,null,8,0.0,null,51,4.0,74.0,54732.0,1017,1772.0,5.7,1.25,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-20T12:00:00.000000000Z",12.44,12.44,null,null,8,0.0,null,50,3.8,78.0,55290.0,1016,1712.0,5.5,1.39,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-20T13:00:00.000000000Z",12.36,12.36,null,null,8,0.003,null,50,3.8,72.0,55304.0,1015,1717.0,5.4,1.33,0.0,1417.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-20T14:00:00.000000000Z",11.93,11.93,null,null,8,0.008,null,52,3.4,71.0,54719.0,1015,1720.0,5.0,0.27,0.0,1420.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-20T15:00:00.000000000Z",11.32,11.32,null,null,8,0.013,null,52,3.4,67.0,54706.0,1015,1682.0,5.3,0.06,0.0,1382.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-20T16:00:00.000000000Z",10.54,10.54,null,null,8,0.023,null,52,3.4,63.0,54695.0,1015,1693.0,5.6,0.01,0.0,1393.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-20T17:00:00.000000000Z",9.97,9.97,null,null,8,0.058,null,52,3.2,60.0,54682.0,1014,1715.0,5.5,0.0,0.0,1415.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-20T18:00:00.000000000Z",9.41,9.41,null,null,8,0.123,11.0,55,3.5,58.0,53276.0,1014,1752.0,5.8,0.0,5.0,1452.0,null,9.79,9.79,null,null]
[6072,"salerno","2026-01-20T19:00:00.000000000Z",8.94,8.94,null,null,9,0.208,11.0,59,3.4,53.0,46452.0,1014,1842.0,5.8,0.0,12.0,1542.0,null,9.49,9.49,null,null]
[6072,"salerno","2026-01-20T20:00:00.000000000Z",8.63,8.63,null,null,9,0.243,11.0,63,3.3,44.0,30121.0,1013,2088.0,5.6,0.0,0.0,1788.0,null,9.28,9.28,null,null]
[6072,"salerno","2026-01-20T21:00:00.000000000Z",8.44,8.44,null,null,9,0.213,11.0,66,3.2,41.0,42416.0,1013,2059.0,5.5,0.0,0.0,1759.0,null,8.91,8.91,null,null]
[6072,"salerno","2026-01-20T22:00:00.000000000Z",8.32,8.32,null,null,8,0.15,11.0,70,3.1,33.0,13195.0,1013,1995.0,5.3,0.0,0.0,1695.0,"P",8.5,8.5,null,null]
[6072,"salerno","2026-01-20T23:00:00.000000000Z",8.21,8.21,null,null,8,0.105,11.0,73,3.1,25.0,18003.0,1012,1999.0,5.3,0.0,0.0,1699.0,null,8.13,8.13,null,null]
[6072,"salerno","2026-01-21T00:00:00.000000000Z",8.15,8.15,null,null,8,0.088,11.0,74,2.7,20.0,42284.0,1011,1975.0,4.7,0.0,0.0,1675.0,null,7.99,7.99,null,null]
[6072,"salerno","2026-01-21T01:00:00.000000000Z",7.87,7.87,null,null,8,0.04,null,74,2.8,15.0,47138.0,1010,2000.0,4.7,0.0,0.0,1700.0,null,7.86,7.86,null,null]
[6072,"salerno","2026-01-21T02:00:00.000000000Z",7.81,7.81,null,null,8,0.068,null,72,2.7,17.0,47297.0,1009,2048.0,4.7,0.0,0.0,1748.0,null,7.81,7.81,null,null]
[6072,"salerno","2026-01-21T03:00:00.000000000Z",7.61,7.61,null,null,8,0.118,11.0,73,2.4,15.0,45044.0,1008,2036.0,4.3,0.0,0.0,1736.0,null,7.39,7.39,null,null]
[6072,"salerno","2026-01-21T04:00:00.000000000Z",7.63,7.63,null,null,8,0.185,null,73,2.6,18.0,38032.0,1008,2097.0,4.6,0.0,0.0,1797.0,"P",7.34,7.34,null,null]
[6072,"salerno","2026-01-21T05:00:00.000000000Z",7.7,7.7,null,null,8,0.123,null,74,2.8,21.0,37672.0,1007,2144.0,4.9,0.0,0.0,1844.0,null,7.21,7.21,null,null]
[6072,"salerno","2026-01-21T06:00:00.000000000Z",7.66,7.66,null,null,8,0.09,null,74,2.5,13.0,47691.0,1007,2189.0,4.5,0.0,0.0,1889.0,null,7.3,7.3,null,null]
[6072,"salerno","2026-01-21T07:00:00.000000000Z",7.77,7.77,null,null,8,0.06,null,71,2.5,20.0,49230.0,1007,2243.0,4.5,0.0,0.0,1943.0,null,7.66,7.66,null,null]
[6072,"salerno","2026-01-21T08:00:00.000000000Z",8.46,8.46,null,null,8,0.045,null,68,2.6,19.0,45306.0,1006,2211.0,4.3,0.04,0.0,1911.0,null,8.38,8.38,null,null]
[6072,"salerno","2026-01-21T09:00:00.000000000Z",9.19,9.19,null,null,8,0.05,null,68,2.2,17.0,37850.0,1006,2186.0,3.5,0.23,0.0,1886.0,null,9.26,9.26,null,null]
[6072,"salerno","2026-01-21T10:00:00.000000000Z",9.97,9.97,null,null,8,0.033,null,65,2.3,32.0,32535.0,1006,2147.0,3.5,0.67,0.0,1847.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-21T11:00:00.000000000Z",10.72,10.72,null,null,8,0.015,null,63,2.7,37.0,41391.0,1005,2114.0,3.9,0.67,0.0,1814.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-21T12:00:00.000000000Z",11.46,11.46,null,null,8,0.013,null,59,2.4,37.0,51883.0,1004,2049.0,3.6,0.9,0.0,1749.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-21T13:00:00.000000000Z",11.78,11.78,null,null,8,0.015,null,58,2.3,41.0,51857.0,1003,2020.0,3.3,0.7,0.0,1720.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-21T14:00:00.000000000Z",11.76,11.76,null,null,8,0.043,11.0,66,1.7,31.0,32510.0,1002,1857.0,3.1,0.13,0.0,1557.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-21T15:00:00.000000000Z",11.19,11.19,null,null,8,0.05,11.0,69,2.3,42.0,44304.67,1001,1871.0,3.8,0.04,0.0,1571.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-21T16:00:00.000000000Z",10.52,10.52,null,null,8,0.057,11.0,75,2.3,28.0,41312.67,1001,1824.0,4.2,0.0,0.0,1524.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-21T17:00:00.000000000Z",10.15,10.15,null,null,9,0.053,11.0,79,2.1,20.0,34253.0,1001,1905.0,4.2,0.0,0.0,1605.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-21T18:00:00.000000000Z",10.27,10.27,null,null,8,0.03,11.0,80,2.0,10.0,40093.25,1001,1909.0,3.9,0.0,0.0,1609.0,null,9.93,9.93,null,null]
[6072,"salerno","2026-01-21T19:00:00.000000000Z",10.05,10.05,null,null,4,0.023,null,81,1.8,7.0,43250.25,1001,1929.0,3.7,0.0,0.0,1629.0,null,9.84,9.84,null,null]
[6072,"salerno","2026-01-21T20:00:00.000000000Z",9.96,9.96,null,null,4,0.015,null,81,1.6,6.0,46419.0,1001,1911.0,3.3,0.0,0.0,1611.0,null,9.85,9.85,null,null]
[6072,"salerno","2026-01-21T21:00:00.000000000Z",9.85,9.85,null,null,4,0.008,null,81,1.6,5.0,45409.25,1001,1864.0,2.9,0.0,0.0,1564.0,null,9.77,9.77,null,null]
[6072,"salerno","2026-01-21T22:00:00.000000000Z",9.81,9.81,null,null,4,0.008,null,83,1.4,3.0,43132.0,1001,1848.0,2.6,0.0,0.0,1548.0,null,9.98,9.98,null,null]
[6072,"salerno","2026-01-21T23:00:00.000000000Z",9.84,9.84,null,null,8,0.015,null,84,1.3,8.0,40788.25,1000,1835.0,2.4,0.0,0.0,1535.0,null,9.91,9.91,null,null]
[6072,"salerno","2026-01-22T00:00:00.000000000Z",9.8,9.8,null,null,4,0.015,null,85,1.2,10.0,38443.0,1000,1809.0,2.2,0.0,0.0,1509.0,null,9.87,9.87,null,null]
[6072,"salerno","2026-01-22T01:00:00.000000000Z",9.42,9.42,null,null,4,0.01,11.0,85,1.1,14.0,42553.75,1000,1791.0,2.0,0.0,0.0,1491.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-22T02:00:00.000000000Z",9.3,9.3,null,null,8,0.127,11.0,86,1.0,30.0,27171.0,1000,1864.0,1.4,0.0,19.2,1564.0,null,9.41,9.41,null,null]
[6072,"salerno","2026-01-22T03:00:00.000000000Z",9.19,9.19,null,null,8,0.06,11.0,89,0.9,25.0,26374.0,999,1794.0,0.8,0.0,0.0,1494.0,null,8.94,8.94,null,null]
[6072,"salerno","2026-01-22T04:00:00.000000000Z",9.31,9.31,null,null,8,0.08,11.0,92,1.1,23.0,20476.0,999,1812.0,1.3,0.0,0.0,1512.0,null,9.04,9.04,null,null]
[6072,"salerno","2026-01-22T05:00:00.000000000Z",9.31,9.31,null,null,8,0.18,11.0,92,0.7,14.0,15547.33,999,1779.0,0.8,0.0,10.8,1479.0,"P",8.89,8.89,null,null]
[6072,"salerno","2026-01-22T06:00:00.000000000Z",9.6,9.6,null,null,9,0.248,11.0,94,0.5,32.0,17112.5,999,1762.0,0.0,0.0,7.2,1462.0,null,9.02,9.02,null,null]
[6072,"salerno","2026-01-22T07:00:00.000000000Z",9.76,9.76,null,null,9,0.22,11.0,93,0.6,35.0,17134.5,1000,1771.0,0.6,0.0,0.2,1471.0,null,9.2,9.2,null,null]
[6072,"salerno","2026-01-22T08:00:00.000000000Z",10.19,10.19,null,null,9,0.283,11.0,92,null,null,17933.25,1000,1782.0,0.0,0.01,11.2,1482.0,null,9.77,9.77,null,null]
[6072,"salerno","2026-01-22T09:00:00.000000000Z",10.64,10.64,null,null,9,0.393,11.0,90,null,null,15467.5,1000,1804.0,0.0,0.05,6.1,1504.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-22T10:00:00.000000000Z",10.99,10.99,null,null,9,0.445,11.0,89,null,null,22906.75,1000,1828.0,0.0,0.08,0.1,1528.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-22T11:00:00.000000000Z",11.48,11.48,null,null,9,0.24,11.0,86,null,null,24949.0,1000,1835.0,0.0,0.17,0.0,1535.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-22T12:00:00.000000000Z",11.97,11.97,null,null,8,0.123,11.0,83,null,null,27689.5,1000,1841.0,0.0,0.2,0.0,1541.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-22T13:00:00.000000000Z",12.31,12.31,null,null,8,0.068,11.0,83,null,null,31802.25,999,1826.0,0.0,0.17,0.0,1526.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-22T14:00:00.000000000Z",12.58,12.58,null,null,8,0.068,11.0,84,null,null,34070.0,999,1841.0,0.6,0.2,3.0,1541.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-22T15:00:00.000000000Z",12.5,12.5,null,null,4,0.028,11.0,84,0.5,84.0,37174.25,1000,1816.0,0.6,0.09,2.8,1516.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-22T16:00:00.000000000Z",12.0,12.0,null,null,4,0.023,11.0,88,null,null,34782.75,1000,1839.0,0.0,0.01,3.3,1539.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-22T17:00:00.000000000Z",11.62,11.62,null,null,4,0.028,11.0,90,null,null,33636.25,1001,1786.0,0.6,0.0,2.8,1486.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-22T18:00:00.000000000Z",11.44,11.44,null,null,4,0.035,11.0,91,0.5,84.0,26993.25,1001,1743.0,0.6,0.0,8.9,1443.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-22T19:00:00.000000000Z",11.13,11.13,null,null,4,0.048,11.0,93,0.7,52.0,21122.75,1001,1747.0,0.7,0.0,9.1,1447.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-22T20:00:00.000000000Z",10.87,10.87,null,null,4,0.065,11.0,95,0.7,58.0,19102.25,1001,1697.0,0.9,0.0,8.0,1397.0,null,9.7,9.7,null,null]
[6072,"salerno","2026-01-22T21:00:00.000000000Z",10.66,10.66,null,null,4,0.045,11.0,94,1.0,58.0,19104.25,1001,1716.0,1.3,0.0,2.0,1416.0,null,9.7,9.7,null,null]
[6072,"salerno","2026-01-22T22:00:00.000000000Z",10.43,10.43,null,null,4,0.055,11.0,95,1.1,42.0,22090.5,1002,1742.0,1.4,0.0,0.0,1442.0,null,9.37,9.37,null,null]
[6072,"salerno","2026-01-22T23:00:00.000000000Z",10.2,10.2,null,null,4,0.048,11.0,94,1.0,33.0,23405.25,1002,1799.0,1.4,0.0,0.8,1499.0,null,8.94,8.94,null,null]
[6072,"salerno","2026-01-23T00:00:00.000000000Z",10.02,10.02,null,null,8,0.05,11.0,95,1.1,34.0,24623.75,1002,1737.0,1.2,0.0,0.8,1437.0,null,8.28,8.28,null,null]
[6072,"salerno","2026-01-23T01:00:00.000000000Z",9.73,9.73,null,null,4,0.015,11.0,96,1.1,30.0,28152.25,1002,1753.0,1.4,0.0,2.5,1453.0,null,7.75,7.75,null,null]
[6072,"salerno","2026-01-23T02:00:00.000000000Z",9.62,9.62,null,null,8,0.01,11.0,97,1.2,17.0,31819.5,1002,1875.0,1.2,0.0,5.5,1575.0,null,8.51,8.51,null,null]
[6072,"salerno","2026-01-23T03:00:00.000000000Z",9.52,9.52,null,null,8,0.017,11.0,96,0.9,17.0,27925.25,1002,1860.0,1.0,0.0,5.0,1560.0,null,8.07,8.07,null,null]
[6072,"salerno","2026-01-23T04:00:00.000000000Z",9.52,9.52,null,null,8,0.04,11.0,96,0.8,23.0,28407.25,1002,1779.0,0.9,0.0,11.1,1479.0,null,8.1,8.1,null,null]
[6072,"salerno","2026-01-23T05:00:00.000000000Z",9.63,9.63,null,null,8,0.135,11.0,95,0.9,25.0,26286.5,1002,1761.0,1.1,0.0,7.3,1461.0,null,8.61,8.61,null,null]
[6072,"salerno","2026-01-23T06:00:00.000000000Z",9.86,9.86,null,null,8,0.093,11.0,94,0.9,25.0,27903.5,1002,1894.0,1.2,0.0,13.6,1594.0,null,9.23,9.23,null,null]
[6072,"salerno","2026-01-23T07:00:00.000000000Z",10.27,10.27,null,null,8,0.023,11.0,94,0.7,34.0,28401.5,1002,1967.0,1.0,0.0,3.8,1667.0,null,9.39,9.39,null,null]
[6072,"salerno","2026-01-23T08:00:00.000000000Z",11.25,11.25,null,null,4,0.013,11.0,92,0.6,61.0,34843.5,1003,2067.0,1.0,0.1,0.0,1767.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-23T09:00:00.000000000Z",12.38,12.38,null,null,4,0.013,null,78,0.5,112.0,44155.0,1003,2094.0,0.7,0.53,0.0,1794.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-23T10:00:00.000000000Z",13.15,13.15,null,null,4,0.008,11.0,73,0.6,140.0,46307.5,1003,2068.0,0.8,1.03,0.0,1768.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-23T11:00:00.000000000Z",13.76,13.76,null,null,4,0.003,11.0,71,0.7,155.0,48381.5,1003,2076.0,0.8,1.29,0.0,1776.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-23T12:00:00.000000000Z",14.31,14.31,null,null,3,0.0,null,68,0.9,187.0,50081.5,1003,2108.0,1.1,1.45,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-23T13:00:00.000000000Z",14.51,14.51,null,null,3,0.0,null,68,1.1,198.0,51907.0,1003,2173.0,1.3,1.56,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-23T14:00:00.000000000Z",14.55,14.55,null,null,1,0.0,null,63,1.2,200.0,55107.25,1003,2171.0,1.4,1.03,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-23T15:00:00.000000000Z",13.99,13.99,null,null,1,0.0,null,68,1.0,202.0,55080.5,1003,2255.0,1.3,0.39,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-23T16:00:00.000000000Z",12.47,12.47,null,null,1,0.0,null,76,null,null,53130.5,1004,2241.0,1.0,0.03,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-23T17:00:00.000000000Z",11.69,11.69,null,null,1,0.0,null,76,null,null,52580.5,1005,2162.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-23T18:00:00.000000000Z",10.98,10.98,null,null,3,0.0,null,79,0.6,55.0,48285.75,1005,2167.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-23T19:00:00.000000000Z",10.29,10.29,null,null,4,0.0,null,86,1.0,37.0,45088.75,1006,2148.0,1.1,0.0,0.0,null,null,9.66,9.66,null,null]
[6072,"salerno","2026-01-23T20:00:00.000000000Z",9.81,9.81,null,null,4,0.0,null,87,1.3,45.0,44896.5,1006,2140.0,1.7,0.0,0.0,null,null,9.23,9.23,null,null]
[6072,"salerno","2026-01-23T21:00:00.000000000Z",9.72,9.72,null,null,4,0.0,null,85,1.8,48.0,42745.75,1006,2159.0,2.6,0.0,0.0,null,null,9.1,9.1,null,null]
[6072,"salerno","2026-01-23T22:00:00.000000000Z",10.07,10.07,null,null,8,0.005,null,85,1.2,44.0,42003.5,1006,2048.0,1.9,0.0,0.0,1748.0,null,9.58,9.58,null,null]
[6072,"salerno","2026-01-23T23:00:00.000000000Z",10.39,10.39,null,null,8,0.013,11.0,85,1.4,53.0,37233.75,1006,1847.0,2.1,0.0,0.3,1547.0,null,9.98,9.98,null,null]
[6072,"salerno","2026-01-24T00:00:00.000000000Z",10.65,10.65,null,null,8,0.025,11.0,84,1.5,66.0,29287.75,1006,1853.0,2.5,0.0,0.0,1553.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T01:00:00.000000000Z",10.61,10.61,null,null,9,0.153,11.0,82,1.5,77.0,21947.5,1006,1907.0,2.6,0.0,9.8,1607.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T02:00:00.000000000Z",10.17,10.17,null,null,8,0.074,11.0,78,1.2,81.0,22806.6,1006,1923.0,2.6,0.0,0.0,1623.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T03:00:00.000000000Z",10.15,10.15,null,null,10,0.558,11.0,87,1.5,123.0,17360.2,1006,1959.0,3.1,0.0,6.7,1659.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T04:00:00.000000000Z",10.24,10.24,null,null,10,0.976,11.0,92,1.9,121.0,16270.8,1005,1927.0,3.6,0.0,12.1,1627.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T05:00:00.000000000Z",10.4,10.4,null,null,10,0.932,11.0,94,1.5,153.0,12303.0,1006,1823.0,2.7,0.0,26.1,1523.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T06:00:00.000000000Z",10.28,10.28,null,null,10,1.028,11.0,95,2.0,131.0,10439.2,1006,1905.0,3.4,0.0,23.9,1605.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T07:00:00.000000000Z",10.94,10.94,null,null,10,1.918,11.0,93,2.6,179.0,6431.8,1006,1870.0,4.3,0.0,17.3,1570.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T08:00:00.000000000Z",11.53,11.53,null,null,10,1.764,11.0,92,2.8,168.0,8006.8,1006,1984.0,4.4,0.0,15.2,1684.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T09:00:00.000000000Z",12.16,12.16,null,null,10,1.23,11.0,90,3.4,174.0,9171.6,1006,1975.0,5.5,0.01,10.4,1675.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T10:00:00.000000000Z",12.87,12.87,null,null,10,1.056,11.0,90,4.0,186.0,11145.0,1006,2106.0,6.1,0.1,9.8,1806.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T11:00:00.000000000Z",13.49,13.49,null,null,10,1.502,11.0,88,4.0,191.0,17457.0,1006,2107.0,5.9,0.36,31.4,1807.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T12:00:00.000000000Z",13.64,13.64,null,null,10,1.454,11.0,91,4.0,186.0,18869.0,1006,2106.0,6.1,0.07,47.1,1806.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T13:00:00.000000000Z",14.0,14.0,null,null,10,1.646,11.0,90,3.4,195.0,20845.0,1006,2141.0,5.1,0.15,56.4,1841.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T14:00:00.000000000Z",14.16,14.16,null,null,5,0.975,11.0,88,1.9,190.0,29667.0,1006,2110.0,3.1,0.13,41.9,1810.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T15:00:00.000000000Z",14.23,14.23,null,null,10,0.675,11.0,87,2.3,195.0,36753.75,1006,2159.0,3.6,0.05,53.3,1859.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T16:00:00.000000000Z",13.76,13.76,null,null,5,0.65,11.0,86,2.3,202.0,24253.0,1006,2133.0,3.9,0.01,48.4,1833.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T17:00:00.000000000Z",13.38,13.38,null,null,5,0.423,11.0,86,1.6,182.0,25298.25,1007,2129.0,3.5,0.0,36.0,1829.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T18:00:00.000000000Z",13.21,13.21,null,null,4,0.055,11.0,87,1.5,158.0,35304.0,1007,2144.0,3.2,0.0,14.4,1844.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T19:00:00.000000000Z",12.65,12.65,null,null,4,0.03,11.0,92,1.0,120.0,33780.25,1006,2228.0,2.3,0.0,10.1,1928.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T20:00:00.000000000Z",12.55,12.55,null,null,8,0.025,11.0,95,1.0,74.0,24012.5,1006,2232.0,1.4,0.0,7.3,1932.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T21:00:00.000000000Z",12.37,12.37,null,null,9,0.238,11.0,95,1.0,52.0,14161.75,1006,2185.0,1.1,0.0,4.4,1885.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T22:00:00.000000000Z",12.19,12.19,null,null,10,1.1,11.0,92,1.2,53.0,13551.5,1005,2210.0,1.7,0.0,2.8,1910.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-24T23:00:00.000000000Z",12.42,12.42,null,null,10,1.155,11.0,81,1.3,72.0,26461.0,1005,2232.0,2.9,0.0,4.6,1932.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-25T00:00:00.000000000Z",12.49,12.49,null,null,10,0.845,11.0,76,1.2,85.0,24135.25,1004,2203.0,2.8,0.0,12.4,1903.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-25T01:00:00.000000000Z",12.33,12.33,null,null,10,0.65,11.0,78,1.3,91.0,21682.5,1004,2177.0,2.9,0.0,9.8,1877.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-25T02:00:00.000000000Z",12.98,12.98,null,null,8,0.128,11.0,80,1.7,104.0,28568.25,1003,2138.0,3.3,0.0,4.0,1838.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-25T03:00:00.000000000Z",13.28,13.28,null,null,9,0.245,11.0,80,2.7,125.0,31843.25,1003,2126.0,5.0,0.0,20.9,1826.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-25T04:00:00.000000000Z",13.69,13.69,null,null,9,0.323,11.0,85,4.7,150.0,33195.75,1002,2106.0,7.5,0.0,28.2,1806.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-25T05:00:00.000000000Z",13.56,13.56,null,null,10,0.598,11.0,92,3.0,152.0,21855.5,1002,2015.0,4.9,0.0,35.0,1715.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-25T06:00:00.000000000Z",12.8,12.8,null,null,10,2.793,11.0,92,3.4,224.0,5251.5,1002,2105.0,5.7,0.0,30.7,1805.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-25T07:00:00.000000000Z",12.34,12.34,null,null,10,3.065,11.0,92,2.2,263.0,5681.25,1002,2065.0,3.7,0.0,13.6,1765.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-25T08:00:00.000000000Z",11.98,11.98,null,null,10,3.61,11.0,91,2.0,256.0,7028.0,1003,1880.0,3.1,0.0,2.2,1580.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-25T09:00:00.000000000Z",11.57,11.57,null,null,10,2.935,11.0,91,1.1,285.0,9137.0,1003,1871.0,2.0,0.0,1.7,1571.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-25T10:00:00.000000000Z",11.34,11.34,null,null,10,1.99,11.0,90,0.8,226.0,10981.5,1003,1640.0,1.4,0.01,4.1,1340.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-25T11:00:00.000000000Z",11.35,11.35,null,null,10,0.995,11.0,84,1.0,278.0,14375.5,1003,1535.0,1.5,0.04,7.6,1235.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-25T12:00:00.000000000Z",11.45,11.45,null,null,10,0.747,11.0,83,null,null,18018.75,1004,1489.0,0.5,0.06,9.2,1189.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-25T13:00:00.000000000Z",11.56,11.56,null,null,9,0.355,11.0,81,null,null,29172.25,1003,1511.0,0.7,0.1,8.7,1211.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-25T14:00:00.000000000Z",11.54,11.54,null,null,9,0.095,11.0,84,1.1,160.0,34234.0,1003,1544.0,1.5,0.08,8.2,1244.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-25T15:00:00.000000000Z",11.33,11.33,null,null,8,0.078,11.0,88,1.3,138.0,26859.0,1003,1532.0,1.8,0.05,11.6,1232.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-25T16:00:00.000000000Z",10.93,10.93,null,null,8,0.165,11.0,91,1.4,144.0,18763.0,1003,1573.0,2.2,0.01,5.6,1273.0,null,9.82,9.82,null,null]
[6072,"salerno","2026-01-25T17:00:00.000000000Z",10.82,10.82,null,null,9,0.265,11.0,92,1.6,163.0,28197.0,1003,1539.0,2.5,0.0,52.0,1239.0,null,9.85,9.85,null,null]
[6072,"salerno","2026-01-25T18:00:00.000000000Z",10.77,10.77,null,null,5,0.62,11.0,91,2.4,162.0,27403.25,1002,1569.0,3.8,0.0,53.3,1269.0,null,9.85,9.85,null,null]
[6072,"salerno","2026-01-25T19:00:00.000000000Z",10.61,10.61,null,null,5,1.165,11.0,93,2.6,160.0,23070.75,1002,1528.0,3.9,0.0,59.7,1228.0,null,9.44,9.44,null,null]
[6072,"salerno","2026-01-25T20:00:00.000000000Z",10.42,10.42,null,null,10,2.578,11.0,90,1.7,199.0,11452.0,1002,1467.0,3.3,0.0,57.0,1167.0,null,9.38,9.38,null,null]
[6072,"salerno","2026-01-25T21:00:00.000000000Z",10.71,10.71,null,null,10,1.725,11.0,88,1.3,162.0,16863.75,1002,1506.0,2.2,0.0,47.2,1206.0,null,9.81,9.81,null,null]
[6072,"salerno","2026-01-25T22:00:00.000000000Z",10.73,10.73,null,null,10,1.978,11.0,91,1.0,161.0,15516.5,1001,1527.0,2.1,0.0,59.0,1227.0,null,9.63,9.63,null,null]
[6072,"salerno","2026-01-25T23:00:00.000000000Z",10.63,10.63,null,null,5,1.855,11.0,90,null,null,15042.25,1002,1537.0,0.6,0.0,62.0,1237.0,null,9.23,9.23,null,null]
[6072,"salerno","2026-01-26T00:00:00.000000000Z",10.51,10.51,null,null,5,0.78,11.0,90,1.2,118.0,18894.75,1001,1543.0,2.0,0.0,41.5,1243.0,null,9.01,9.01,null,null]
[6072,"salerno","2026-01-26T01:00:00.000000000Z",9.99,9.99,null,null,5,0.275,11.0,92,1.1,95.0,28825.25,1001,1535.0,1.6,0.0,62.1,1235.0,null,8.41,8.41,null,null]
[6072,"salerno","2026-01-26T02:00:00.000000000Z",8.95,8.95,null,null,3,0.08,11.0,96,1.7,72.0,29160.2,1000,1544.0,2.5,0.0,6.4,1244.0,null,7.95,7.95,null,null]
[6072,"salerno","2026-01-26T03:00:00.000000000Z",8.86,8.86,null,null,4,0.064,11.0,93,1.4,66.0,27520.2,1000,1577.0,1.9,0.0,6.4,1277.0,null,7.96,7.96,null,null]
[6072,"salerno","2026-01-26T04:00:00.000000000Z",8.54,8.54,null,null,4,0.028,11.0,91,1.2,40.0,27080.6,999,1585.0,1.5,0.0,4.5,1285.0,null,8.16,8.16,null,null]
[6072,"salerno","2026-01-26T05:00:00.000000000Z",8.64,8.64,null,null,4,0.05,11.0,93,1.0,39.0,27136.4,1000,1551.0,1.5,0.0,12.4,1251.0,null,7.81,7.81,null,null]
[6072,"salerno","2026-01-26T06:00:00.000000000Z",8.93,8.93,null,null,4,0.078,11.0,89,0.7,34.0,22769.6,1000,1581.0,0.9,0.0,16.5,1281.0,null,8.09,8.09,null,null]
[6072,"salerno","2026-01-26T07:00:00.000000000Z",9.31,9.31,null,null,4,0.136,11.0,88,0.8,49.0,30228.2,1000,1571.0,1.0,0.0,15.2,1271.0,null,8.57,8.57,null,null]
[6072,"salerno","2026-01-26T08:00:00.000000000Z",10.47,10.47,null,null,4,0.158,11.0,87,1.2,67.0,28532.2,1001,1571.0,1.5,0.13,16.6,1271.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-26T09:00:00.000000000Z",11.48,11.48,null,null,4,0.174,11.0,80,1.1,96.0,24291.2,1000,1607.0,1.4,0.54,14.1,1307.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-26T10:00:00.000000000Z",12.23,12.23,null,null,4,0.104,11.0,75,0.8,116.0,31536.2,1000,1674.0,1.0,1.33,3.8,1374.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-26T11:00:00.000000000Z",12.89,12.89,null,null,8,0.076,11.0,71,0.9,156.0,32126.8,1000,1673.0,1.2,1.78,8.1,1373.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-26T12:00:00.000000000Z",12.87,12.87,null,null,9,0.374,11.0,71,1.7,183.0,24902.4,999,1640.0,2.1,1.38,60.5,1340.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-26T13:00:00.000000000Z",12.58,12.58,null,null,10,0.416,11.0,73,1.4,171.0,29003.0,999,1679.0,1.7,0.44,43.8,1379.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-26T14:00:00.000000000Z",12.41,12.41,null,null,8,0.124,11.0,73,0.8,149.0,27251.6,999,1640.0,1.1,0.32,17.7,1340.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-26T15:00:00.000000000Z",12.02,12.02,null,null,8,0.116,11.0,75,null,null,31845.8,999,1650.0,0.0,0.15,7.6,1350.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-26T16:00:00.000000000Z",11.16,11.16,null,null,8,0.126,11.0,82,0.8,305.0,31323.4,1000,1639.0,1.3,0.02,0.0,1339.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-26T17:00:00.000000000Z",10.42,10.42,null,null,9,0.28,11.0,86,0.9,328.0,26197.6,1000,1647.0,1.6,0.0,0.8,1347.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-26T18:00:00.000000000Z",10.16,10.16,null,null,9,0.4,11.0,87,0.7,0.0,21985.0,1001,1596.0,1.1,0.0,1.9,1296.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-26T19:00:00.000000000Z",10.0,10.0,null,null,9,0.25,11.0,86,1.2,354.0,23136.2,1002,1614.0,1.8,0.0,0.4,1314.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-26T20:00:00.000000000Z",9.9,9.9,null,null,8,0.228,11.0,83,1.3,4.0,23838.2,1003,1637.0,2.4,0.0,0.0,1337.0,"P",9.999,9.999,null,null]
[6072,"salerno","2026-01-26T21:00:00.000000000Z",10.11,10.11,null,null,8,0.166,11.0,80,1.5,4.0,27914.0,1003,1650.0,2.6,0.0,3.8,1350.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-26T22:00:00.000000000Z",9.73,9.73,null,null,8,0.082,11.0,80,1.6,359.0,32799.8,1004,1692.0,2.9,0.0,0.0,1392.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-26T23:00:00.000000000Z",10.01,10.01,null,null,4,0.024,11.0,81,1.4,349.0,41017.8,1004,1713.0,2.6,0.0,0.5,1413.0,null,9.72,9.72,null,null]
[6072,"salerno","2026-01-27T00:00:00.000000000Z",9.48,9.48,null,null,4,0.008,null,82,1.4,339.0,43434.8,1005,1714.0,2.4,0.0,0.0,1414.0,null,9.41,9.41,null,null]
[6072,"salerno","2026-01-27T01:00:00.000000000Z",9.78,9.78,null,null,4,0.0,null,84,1.4,347.0,49020.75,1006,1713.0,2.4,0.0,0.0,null,null,8.99,8.99,null,null]
[6072,"salerno","2026-01-27T02:00:00.000000000Z",8.11,8.11,null,null,1,0.0,null,83,1.0,347.0,46913.67,1006,1765.0,1.7,0.0,0.0,null,null,7.98,7.98,null,null]
[6072,"salerno","2026-01-27T03:00:00.000000000Z",7.53,7.53,null,null,1,0.0,null,88,1.1,9.0,44016.33,1006,1832.0,1.5,0.0,0.0,null,null,7.09,7.09,null,null]
[6072,"salerno","2026-01-27T04:00:00.000000000Z",7.04,7.04,null,null,1,0.0,null,90,1.2,360.0,43065.0,1006,1864.0,0.9,0.0,0.0,null,null,6.45,6.45,null,null]
[6072,"salerno","2026-01-27T05:00:00.000000000Z",6.63,6.63,null,null,1,0.0,null,93,1.0,5.0,42392.0,1007,1783.0,0.7,0.0,0.0,null,null,5.83,5.83,null,null]
[6072,"salerno","2026-01-27T06:00:00.000000000Z",6.79,6.79,null,null,1,0.0,11.0,92,0.8,9.0,41476.5,1007,1806.0,0.0,0.0,0.0,1506.0,null,5.46,5.46,null,null]
[6072,"salerno","2026-01-27T07:00:00.000000000Z",7.23,7.23,null,null,1,0.0,null,89,0.9,22.0,40723.25,1008,1858.0,0.0,0.0,0.0,1558.0,null,6.19,6.19,null,null]
[6072,"salerno","2026-01-27T08:00:00.000000000Z",9.24,9.24,null,null,1,0.0,11.0,85,0.7,32.0,43224.5,1009,1913.0,0.0,0.2,0.0,1613.0,null,8.78,8.78,null,null]
[6072,"salerno","2026-01-27T09:00:00.000000000Z",11.15,11.15,null,null,1,0.0,null,67,null,null,46127.5,1009,1948.0,0.0,0.85,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-27T10:00:00.000000000Z",12.31,12.31,null,null,1,0.0,null,66,0.6,170.0,48864.75,1009,1984.0,0.6,1.65,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-27T11:00:00.000000000Z",13.08,13.08,null,null,1,0.0,null,66,1.1,189.0,49839.75,1009,2046.0,1.2,2.26,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-27T12:00:00.000000000Z",13.55,13.55,null,null,1,0.0,null,67,1.5,195.0,47802.75,1009,2126.0,1.8,2.35,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-27T13:00:00.000000000Z",13.72,13.72,null,null,3,0.003,11.0,70,2.0,211.0,47686.25,1009,2104.0,2.5,1.9,1.1,1804.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-27T14:00:00.000000000Z",13.46,13.46,null,null,3,0.013,11.0,66,1.9,225.0,40806.33,1009,2080.0,2.5,1.18,7.2,1780.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-27T15:00:00.000000000Z",13.43,13.43,null,null,4,0.003,null,63,1.2,239.0,43954.33,1010,2024.0,1.8,0.44,2.4,1724.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-27T16:00:00.000000000Z",12.77,12.77,null,null,3,0.003,null,71,null,null,44997.67,1010,2030.0,0.7,0.04,0.0,1730.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-27T17:00:00.000000000Z",12.15,12.15,null,null,4,0.033,11.0,75,0.7,81.0,44154.33,1010,2042.0,1.1,0.0,7.0,1742.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-27T18:00:00.000000000Z",12.05,12.05,null,null,4,0.05,11.0,80,0.7,63.0,32785.33,1010,1826.0,1.3,0.0,9.0,1526.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-27T19:00:00.000000000Z",11.28,11.28,null,null,4,0.047,11.0,81,0.5,60.0,26861.0,1010,1786.0,1.0,0.0,0.0,1486.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-27T20:00:00.000000000Z",11.0,11.0,null,null,4,0.04,11.0,84,0.8,74.0,25504.33,1010,2119.0,1.3,0.0,10.0,1819.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-27T21:00:00.000000000Z",11.09,11.09,null,null,8,0.007,null,87,1.3,83.0,27438.67,1009,2239.0,2.0,0.0,0.2,1939.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-27T22:00:00.000000000Z",11.25,11.25,null,null,8,0.017,null,89,1.4,81.0,22398.67,1010,2240.0,2.2,0.0,11.4,1940.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-27T23:00:00.000000000Z",11.37,11.37,null,null,8,0.02,11.0,88,1.4,81.0,28928.33,1010,2129.0,2.2,0.0,11.0,1829.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T00:00:00.000000000Z",11.55,11.55,null,null,8,0.033,11.0,86,1.6,84.0,30882.67,1009,2127.0,2.7,0.0,12.9,1827.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T01:00:00.000000000Z",11.24,11.24,null,null,8,0.035,null,82,1.7,94.0,31276.25,1008,2207.0,3.0,0.0,5.1,1907.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T02:00:00.000000000Z",11.3,11.3,null,null,8,0.01,11.0,81,2.0,117.0,37005.0,1007,2137.0,3.6,0.0,2.7,1837.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T03:00:00.000000000Z",11.15,11.15,null,null,9,0.105,11.0,82,2.1,112.0,21745.25,1006,2162.0,3.6,0.0,1.0,1862.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T04:00:00.000000000Z",10.87,10.87,null,null,9,0.375,11.0,89,1.8,102.0,17082.75,1005,2170.0,3.2,0.0,0.0,1870.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T05:00:00.000000000Z",10.73,10.73,null,null,10,0.748,11.0,91,1.7,95.0,14973.25,1004,2178.0,3.2,0.0,0.3,1878.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T06:00:00.000000000Z",10.59,10.59,null,null,10,0.923,11.0,91,1.6,88.0,13789.0,1003,2325.0,3.1,0.0,0.3,2025.0,null,9.89,9.89,null,null]
[6072,"salerno","2026-01-28T07:00:00.000000000Z",10.76,10.76,null,null,10,1.88,11.0,89,1.5,121.0,5687.25,1003,2256.0,3.0,0.0,0.2,1956.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T08:00:00.000000000Z",11.09,11.09,null,null,10,3.33,11.0,91,2.4,148.0,6847.75,1002,2185.0,4.0,0.01,0.4,1885.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T09:00:00.000000000Z",11.39,11.39,null,null,10,2.078,11.0,93,4.3,157.0,9585.5,1002,2206.0,6.7,0.03,2.7,1906.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T10:00:00.000000000Z",11.73,11.73,null,null,10,4.785,11.0,95,4.9,160.0,3696.5,1000,2115.0,7.8,0.01,3.0,1815.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T11:00:00.000000000Z",12.67,12.67,null,null,10,4.133,11.0,94,3.6,178.0,8924.5,999,1916.0,5.8,0.05,11.1,1616.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T12:00:00.000000000Z",13.56,13.56,null,null,5,2.27,11.0,90,3.9,213.0,21700.0,998,1855.0,6.3,0.08,50.9,1555.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T13:00:00.000000000Z",13.71,13.71,null,null,16,1.995,11.0,78,4.6,230.0,29629.5,998,1825.0,6.6,0.94,67.2,1525.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T14:00:00.000000000Z",13.69,13.69,null,null,5,0.874,11.0,83,3.5,245.0,26972.4,997,1790.0,5.2,0.44,63.6,1490.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T15:00:00.000000000Z",13.47,13.47,null,null,5,1.022,11.0,75,4.5,255.0,31541.8,998,1808.0,6.8,0.32,60.6,1508.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T16:00:00.000000000Z",13.26,13.26,null,null,5,0.51,11.0,75,4.2,249.0,43611.4,998,1746.0,6.6,0.04,64.5,1446.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T17:00:00.000000000Z",12.79,12.79,null,null,5,0.446,11.0,81,2.5,268.0,43664.0,999,1712.0,4.5,0.0,54.9,1412.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T18:00:00.000000000Z",12.67,12.67,null,null,5,0.334,11.0,78,1.3,249.0,34611.2,999,1702.0,3.3,0.0,47.3,1402.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T19:00:00.000000000Z",12.84,12.84,null,null,4,0.062,11.0,73,2.4,241.0,37807.6,999,1733.0,4.6,0.0,15.0,1433.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T20:00:00.000000000Z",12.57,12.57,null,null,4,0.252,11.0,71,2.4,230.0,33493.4,998,1796.0,4.7,0.0,63.0,1496.0,"P",9.999,9.999,null,null]
[6072,"salerno","2026-01-28T21:00:00.000000000Z",12.56,12.56,null,null,4,0.166,11.0,72,2.8,222.0,41135.4,998,1778.0,5.2,0.0,14.7,1478.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T22:00:00.000000000Z",12.49,12.49,null,null,4,0.142,11.0,70,3.0,232.0,29028.8,998,1756.0,5.3,0.0,4.9,1456.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-28T23:00:00.000000000Z",12.21,12.21,null,null,4,0.18,11.0,73,3.0,237.0,28036.2,997,1732.0,5.2,0.0,12.6,1432.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-29T00:00:00.000000000Z",11.95,11.95,null,null,9,0.358,11.0,74,2.1,227.0,21613.4,996,1662.0,4.0,0.0,40.0,1362.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-29T01:00:00.000000000Z",11.73,11.73,null,null,9,0.38,11.0,77,1.3,204.0,15453.75,996,1648.0,2.8,0.0,41.2,1348.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-29T02:00:00.000000000Z",11.04,11.04,null,null,10,1.108,11.0,88,0.9,176.0,9806.0,995,1646.0,2.1,0.0,3.6,1346.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-29T03:00:00.000000000Z",10.65,10.65,null,null,10,1.883,11.0,90,0.5,103.0,6547.75,994,1668.0,1.1,0.0,1.0,1368.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-29T04:00:00.000000000Z",10.57,10.57,null,null,10,2.327,11.0,94,1.9,31.0,13446.75,994,1825.0,2.4,0.0,1.7,1525.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-29T05:00:00.000000000Z",10.55,10.55,null,null,10,1.55,11.0,92,2.3,9.0,14199.0,993,1769.0,4.1,0.0,2.0,1469.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-29T06:00:00.000000000Z",10.46,10.46,null,null,10,1.533,11.0,90,1.3,340.0,13060.25,994,1642.0,2.7,0.0,5.7,1342.0,null,9.93,9.93,null,null]
[6072,"salerno","2026-01-29T07:00:00.000000000Z",10.51,10.51,null,null,10,1.123,11.0,91,1.5,330.0,17975.25,994,1664.0,2.7,0.0,3.2,1364.0,null,9.9,9.9,null,null]
[6072,"salerno","2026-01-29T08:00:00.000000000Z",10.68,10.68,null,null,10,0.795,11.0,91,2.0,330.0,18212.5,995,1747.0,3.5,0.0,1.3,1447.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-29T09:00:00.000000000Z",11.15,11.15,null,null,9,0.325,11.0,85,2.0,343.0,21579.0,995,1762.0,3.2,0.04,0.0,1462.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-29T10:00:00.000000000Z",11.97,11.97,null,null,8,0.058,11.0,79,1.6,341.0,41119.75,996,1709.0,2.2,0.25,0.0,1409.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-29T11:00:00.000000000Z",12.6,12.6,null,null,4,0.03,11.0,74,1.4,322.0,42731.0,996,1740.0,1.9,0.33,0.0,1440.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-29T12:00:00.000000000Z",13.23,13.23,null,null,4,0.065,11.0,65,1.9,294.0,43839.0,996,1688.0,2.6,1.67,0.0,1388.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-29T13:00:00.000000000Z",13.57,13.57,null,null,3,0.035,11.0,64,2.3,279.0,34201.75,997,1667.0,3.1,1.35,7.8,1367.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-29T14:00:00.000000000Z",13.16,13.16,null,null,4,0.18,11.0,71,2.5,288.0,44724.25,997,1671.0,3.3,0.95,22.1,1371.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-29T15:00:00.000000000Z",12.92,12.92,null,null,4,0.123,11.0,71,1.5,306.0,45416.0,998,1652.0,2.1,0.29,8.9,1352.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-29T16:00:00.000000000Z",12.29,12.29,null,null,4,0.115,11.0,75,0.8,306.0,48559.5,998,1642.0,1.7,0.04,11.0,1342.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-29T17:00:00.000000000Z",11.71,11.71,null,null,4,0.123,null,78,0.7,324.0,47917.25,999,1661.0,1.4,0.0,8.3,1361.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-29T18:00:00.000000000Z",11.37,11.37,null,null,4,0.048,null,88,0.7,358.0,42417.75,999,1666.0,0.8,0.0,14.1,1366.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-29T19:00:00.000000000Z",10.97,10.97,null,null,4,0.028,11.0,90,0.6,12.0,41930.0,1000,1667.0,0.0,0.0,11.0,1367.0,null,9.44,9.44,null,null]
[6072,"salerno","2026-01-29T20:00:00.000000000Z",10.5,10.5,null,null,3,0.035,null,90,0.9,17.0,36946.5,1000,1660.0,0.0,0.0,13.8,1360.0,null,9.07,9.07,null,null]
[6072,"salerno","2026-01-29T21:00:00.000000000Z",10.08,10.08,null,null,3,0.023,null,92,1.2,22.0,36616.0,1001,1646.0,0.6,0.0,8.0,1346.0,null,7.95,7.95,null,null]
[6072,"salerno","2026-01-29T22:00:00.000000000Z",9.75,9.75,null,null,4,0.033,null,93,1.3,20.0,34058.25,1002,1631.0,0.8,0.0,8.8,1331.0,null,7.22,7.22,null,null]
[6072,"salerno","2026-01-29T23:00:00.000000000Z",9.58,9.58,null,null,3,0.035,11.0,93,1.4,22.0,33019.25,1002,1624.0,1.2,0.0,8.3,1324.0,null,7.03,7.03,null,null]
[6072,"salerno","2026-01-30T00:00:00.000000000Z",9.46,9.46,null,null,3,0.013,11.0,92,1.4,27.0,36048.0,1002,1635.0,1.4,0.0,5.5,1335.0,null,7.17,7.17,null,null]
[6072,"salerno","2026-01-30T01:00:00.000000000Z",8.87,8.87,null,null,1,0.008,null,92,1.4,30.0,37810.75,1002,1621.0,1.4,0.0,5.2,1321.0,null,6.94,6.94,null,null]
[6072,"salerno","2026-01-30T02:00:00.000000000Z",8.64,8.64,null,null,3,0.0,null,91,1.0,12.0,39335.5,1002,1616.0,0.8,0.0,0.0,null,null,7.64,7.64,null,null]
[6072,"salerno","2026-01-30T03:00:00.000000000Z",8.7,8.7,null,null,3,0.005,null,91,1.0,19.0,37388.5,1001,1604.0,1.0,0.0,0.0,1304.0,null,7.62,7.62,null,null]
[6072,"salerno","2026-01-30T04:00:00.000000000Z",8.52,8.52,null,null,3,0.003,11.0,90,1.0,25.0,36930.25,1001,1576.0,1.0,0.0,2.5,1276.0,null,7.63,7.63,null,null]
[6072,"salerno","2026-01-30T05:00:00.000000000Z",8.42,8.42,null,null,3,0.018,11.0,89,1.2,24.0,34674.5,1001,1593.0,1.3,0.0,6.9,1293.0,null,7.64,7.64,null,null]
[6072,"salerno","2026-01-30T06:00:00.000000000Z",8.47,8.47,null,null,3,0.016,11.0,88,1.4,32.0,33236.0,1002,1600.0,1.8,0.0,0.0,1300.0,null,7.79,7.79,null,null]
[6072,"salerno","2026-01-30T07:00:00.000000000Z",9.11,9.11,null,null,3,0.012,11.0,89,1.3,31.0,34303.6,1002,1615.0,1.6,0.01,0.0,1315.0,null,8.14,8.14,null,null]
[6072,"salerno","2026-01-30T08:00:00.000000000Z",10.63,10.63,null,null,4,0.002,11.0,86,1.2,60.0,35539.0,1002,1636.0,1.5,0.21,0.0,1336.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-30T09:00:00.000000000Z",11.99,11.99,null,null,4,0.01,11.0,76,0.8,99.0,39072.8,1002,1685.0,1.1,0.8,0.0,1385.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-30T10:00:00.000000000Z",12.84,12.84,null,null,4,0.014,11.0,72,0.6,148.0,35759.6,1002,1674.0,0.8,1.5,0.2,1374.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-30T11:00:00.000000000Z",13.47,13.47,null,null,4,0.038,11.0,69,0.7,168.0,32985.8,1001,1716.0,0.8,2.0,8.1,1416.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-30T12:00:00.000000000Z",13.59,13.59,null,null,4,0.106,11.0,67,1.0,190.0,33249.2,1001,1708.0,1.2,1.95,15.2,1408.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-30T13:00:00.000000000Z",13.24,13.24,null,null,5,0.47,11.0,72,1.0,201.0,24671.6,1000,1696.0,1.3,1.63,45.4,1396.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-30T14:00:00.000000000Z",13.46,13.46,null,null,8,0.077,11.0,73,1.2,221.0,24682.0,1001,1644.0,1.6,0.51,1.1,1344.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-30T15:00:00.000000000Z",12.55,12.55,null,null,9,0.313,11.0,81,1.8,236.0,20004.0,1001,1646.0,2.5,0.08,19.3,1346.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-30T16:00:00.000000000Z",11.69,11.69,null,null,9,0.38,11.0,88,null,null,18075.17,1002,1639.0,0.7,0.01,23.9,1339.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-30T17:00:00.000000000Z",11.39,11.39,null,null,10,0.878,11.0,90,0.7,53.0,14682.83,1002,1673.0,1.1,0.0,29.0,1373.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-30T18:00:00.000000000Z",11.24,11.24,null,null,10,0.911,11.0,91,null,null,15581.86,1002,1680.0,1.2,0.0,36.5,1380.0,null,9.81,9.81,null,null]
[6072,"salerno","2026-01-30T19:00:00.000000000Z",10.53,10.53,null,null,10,0.959,11.0,91,1.7,61.0,15597.0,1002,1655.0,2.7,0.0,33.2,1355.0,null,9.21,9.21,null,null]
[6072,"salerno","2026-01-30T20:00:00.000000000Z",10.52,10.52,null,null,10,0.887,11.0,91,1.3,47.0,17949.43,1002,1655.0,1.7,0.0,35.7,1355.0,null,8.72,8.72,null,null]
[6072,"salerno","2026-01-30T21:00:00.000000000Z",10.49,10.49,null,null,9,0.593,11.0,93,0.8,45.0,18428.71,1003,1649.0,1.2,0.0,32.6,1349.0,null,8.48,8.48,null,null]
[6072,"salerno","2026-01-30T22:00:00.000000000Z",10.26,10.26,null,null,4,0.24,11.0,91,1.1,43.0,20158.43,1003,1655.0,1.4,0.0,22.8,1355.0,"P",8.38,8.38,null,null]
[6072,"salerno","2026-01-30T23:00:00.000000000Z",9.98,9.98,null,null,8,0.063,11.0,92,0.8,18.0,22505.29,1003,1691.0,0.8,0.0,7.5,1391.0,null,8.26,8.26,null,null]
[6072,"salerno","2026-01-31T00:00:00.000000000Z",9.7,9.7,null,null,4,0.039,11.0,92,1.0,22.0,28675.14,1003,1674.0,1.3,0.0,6.7,1374.0,null,8.11,8.11,null,null]
[6072,"salerno","2026-01-31T01:00:00.000000000Z",9.33,9.33,null,null,8,0.003,11.0,94,1.1,26.0,30054.29,1003,1708.0,1.3,0.0,0.0,1408.0,null,7.77,7.77,null,null]
[6072,"salerno","2026-01-31T02:00:00.000000000Z",8.91,8.91,null,null,4,0.002,11.0,95,1.4,59.0,36111.33,1002,1811.0,2.2,0.0,0.0,1511.0,null,8.45,8.45,null,null]
[6072,"salerno","2026-01-31T03:00:00.000000000Z",8.66,8.66,null,null,4,0.002,null,95,1.1,48.0,36410.5,1002,1773.0,1.5,0.0,0.0,1473.0,null,7.86,7.86,null,null]
[6072,"salerno","2026-01-31T04:00:00.000000000Z",8.63,8.63,null,null,4,0.005,11.0,96,1.3,42.0,20087.83,1002,1723.0,1.6,0.0,0.4,1423.0,null,7.56,7.56,null,null]
[6072,"salerno","2026-01-31T05:00:00.000000000Z",8.96,8.96,null,null,8,0.017,11.0,95,1.4,42.0,18659.83,1002,1709.0,1.9,0.0,2.9,1409.0,null,7.69,7.69,null,null]
[6072,"salerno","2026-01-31T06:00:00.000000000Z",9.21,9.21,null,null,8,0.043,11.0,92,1.3,50.0,14767.17,1002,1710.0,1.7,0.0,5.6,1410.0,null,8.16,8.16,null,null]
[6072,"salerno","2026-01-31T07:00:00.000000000Z",9.67,9.67,null,null,8,0.055,11.0,90,1.3,53.0,15106.0,1002,1712.0,1.8,0.0,6.6,1412.0,null,9.05,9.05,null,null]
[6072,"salerno","2026-01-31T08:00:00.000000000Z",10.52,10.52,null,null,8,0.073,11.0,85,0.8,64.0,31131.5,1002,1737.0,1.4,0.05,7.0,1437.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-31T09:00:00.000000000Z",11.41,11.41,null,null,8,0.057,11.0,78,0.8,102.0,37314.5,1002,1740.0,1.2,0.43,5.3,1440.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-31T10:00:00.000000000Z",12.24,12.24,null,null,4,0.033,11.0,73,1.3,129.0,44616.33,1001,1748.0,1.8,0.83,5.0,1448.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-31T11:00:00.000000000Z",13.0,13.0,null,null,4,0.037,11.0,71,1.2,116.0,48561.83,1000,1772.0,1.7,0.85,1.0,1472.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-31T12:00:00.000000000Z",13.61,13.61,null,null,4,0.018,11.0,68,1.2,111.0,43872.5,999,1820.0,1.6,1.26,2.6,1520.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-31T13:00:00.000000000Z",13.84,13.84,null,null,4,0.057,11.0,68,1.2,185.0,49246.67,999,1774.0,1.5,1.76,10.2,1474.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-31T14:00:00.000000000Z",13.89,13.89,null,null,8,0.018,11.0,72,null,null,45280.17,999,1814.0,0.6,0.45,6.2,1514.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-31T15:00:00.000000000Z",13.75,13.75,null,null,4,0.005,11.0,73,null,null,46281.0,999,1827.0,0.0,0.19,0.0,1527.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-31T16:00:00.000000000Z",12.92,12.92,null,null,4,0.015,null,80,null,null,45695.5,998,1809.0,0.7,0.04,1.2,1509.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-31T17:00:00.000000000Z",11.9,11.9,null,null,4,0.028,null,80,1.6,1.0,45203.17,998,1867.0,2.8,0.0,1.1,1567.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-31T18:00:00.000000000Z",11.66,11.66,null,null,4,0.047,null,77,2.6,13.0,46607.29,998,1892.0,4.5,0.0,0.4,1592.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-31T19:00:00.000000000Z",11.39,11.39,null,null,4,0.041,null,79,2.8,12.0,45446.86,999,1894.0,5.1,0.0,0.0,1594.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-31T20:00:00.000000000Z",11.17,11.17,null,null,4,0.016,null,79,3.0,4.0,45786.71,998,1935.0,5.5,0.0,0.0,1635.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-31T21:00:00.000000000Z",11.05,11.05,null,null,8,0.009,11.0,78,3.2,12.0,46292.0,999,1966.0,5.6,0.0,0.0,1666.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-31T22:00:00.000000000Z",10.95,10.95,null,null,4,0.009,11.0,73,3.1,13.0,43734.14,999,1982.0,5.5,0.0,0.0,1682.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-01-31T23:00:00.000000000Z",10.93,10.93,null,null,8,0.004,11.0,74,2.8,14.0,45891.86,999,2002.0,4.8,0.0,0.0,1702.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T00:00:00.000000000Z",10.73,10.73,null,null,8,0.014,11.0,74,2.4,3.0,44502.29,999,2009.0,4.2,0.0,0.0,1709.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T01:00:00.000000000Z",10.35,10.35,null,null,4,0.003,11.0,75,2.6,357.0,47038.14,999,2067.0,4.5,0.0,0.0,1767.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T02:00:00.000000000Z",10.3,10.3,null,null,8,0.01,11.0,76,2.7,352.0,44245.43,999,1963.0,4.6,0.0,0.0,1663.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T03:00:00.000000000Z",10.25,10.25,null,null,4,0.007,11.0,76,3.3,356.0,46510.57,999,1972.0,5.6,0.0,0.0,1672.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T04:00:00.000000000Z",10.2,10.2,null,null,4,0.004,11.0,75,3.6,360.0,46483.14,999,2063.0,6.0,0.0,0.0,1763.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T05:00:00.000000000Z",10.09,10.09,null,null,4,0.003,11.0,75,2.7,3.0,47278.86,1000,2063.0,5.0,0.0,0.0,1763.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T06:00:00.000000000Z",9.95,9.95,null,null,4,0.0,null,74,1.9,351.0,45591.43,1001,2072.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T07:00:00.000000000Z",10.45,10.45,null,null,4,0.0,11.0,74,1.3,330.0,48188.86,1002,2006.0,2.6,0.0,0.0,1706.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T08:00:00.000000000Z",11.58,11.58,null,null,4,0.0,null,71,1.6,305.0,47442.0,1002,1964.0,2.0,0.08,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T09:00:00.000000000Z",12.56,12.56,null,null,3,0.001,null,66,2.2,355.0,49212.57,1003,1936.0,3.2,0.29,0.0,1636.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T10:00:00.000000000Z",13.33,13.33,null,null,1,0.0,null,57,2.8,359.0,49884.0,1004,1924.0,4.1,1.12,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T11:00:00.000000000Z",14.04,14.04,null,null,1,0.0,null,51,3.0,357.0,50469.43,1003,1975.0,4.4,2.08,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T12:00:00.000000000Z",14.41,14.41,null,null,1,0.0,null,47,2.6,4.0,51188.29,1002,1919.0,3.9,2.53,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T13:00:00.000000000Z",14.66,14.66,null,null,1,0.0,null,46,2.1,9.0,51337.0,1002,1817.0,3.1,2.21,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T14:00:00.000000000Z",14.7,14.7,null,null,3,0.0,null,48,2.0,5.0,47375.0,1003,1669.0,3.0,1.4,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T15:00:00.000000000Z",13.92,13.92,null,null,4,0.0,null,54,2.4,360.0,47205.0,1004,1624.0,3.6,0.53,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T16:00:00.000000000Z",12.2,12.2,null,null,4,0.0,null,61,2.2,353.0,46971.33,1005,1628.0,3.8,0.06,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T17:00:00.000000000Z",10.75,10.75,null,null,4,0.0,null,67,1.9,5.0,46274.83,1005,1607.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-01T18:00:00.000000000Z",10.18,10.18,null,null,4,0.0,null,73,1.9,12.0,48858.14,1006,1606.0,3.3,0.0,0.0,null,null,9.74,9.74,null,null]
[6072,"salerno","2026-02-01T19:00:00.000000000Z",9.72,9.72,null,null,4,0.0,null,79,1.9,2.0,48026.0,1006,1590.0,3.0,0.0,0.0,null,null,8.84,8.84,null,null]
[6072,"salerno","2026-02-01T20:00:00.000000000Z",9.39,9.39,null,null,8,0.0,null,79,1.8,6.0,47372.86,1006,1581.0,3.1,0.0,0.0,null,null,8.4,8.4,null,null]
[6072,"salerno","2026-02-01T21:00:00.000000000Z",9.31,9.31,null,null,4,0.001,null,79,1.7,4.0,46685.57,1007,1551.0,2.9,0.0,0.0,1251.0,null,8.23,8.23,null,null]
[6072,"salerno","2026-02-01T22:00:00.000000000Z",9.23,9.23,null,null,4,0.003,null,81,1.5,8.0,46255.57,1007,1544.0,2.5,0.0,0.0,1244.0,null,7.85,7.85,null,null]
[6072,"salerno","2026-02-01T23:00:00.000000000Z",8.95,8.95,null,null,4,0.011,null,81,1.3,9.0,44648.29,1007,1554.0,1.8,0.0,0.0,1254.0,null,7.67,7.67,null,null]
[6072,"salerno","2026-02-02T00:00:00.000000000Z",8.69,8.69,null,null,4,0.013,null,85,1.2,7.0,43616.29,1007,1578.0,1.1,0.0,0.0,1278.0,null,7.15,7.15,null,null]
[6072,"salerno","2026-02-02T01:00:00.000000000Z",7.91,7.91,null,null,3,0.0,null,89,0.8,13.0,41570.25,1008,1579.0,0.0,0.0,0.0,null,null,6.38,6.38,null,null]
[6072,"salerno","2026-02-02T02:00:00.000000000Z",7.93,7.93,null,null,3,0.0,null,84,1.0,360.0,47792.33,1007,1547.0,0.7,0.0,0.0,null,null,6.85,6.85,null,null]
[6072,"salerno","2026-02-02T03:00:00.000000000Z",7.9,7.9,null,null,4,0.0,null,83,0.9,4.0,45302.33,1007,1558.0,0.7,0.0,0.0,null,null,7.13,7.13,null,null]
[6072,"salerno","2026-02-02T04:00:00.000000000Z",7.99,7.99,null,null,4,0.0,null,83,0.7,8.0,45375.0,1007,1576.0,0.6,0.0,0.0,null,null,7.04,7.04,null,null]
[6072,"salerno","2026-02-02T05:00:00.000000000Z",8.04,8.04,null,null,3,0.0,null,84,0.7,23.0,45217.67,1007,1626.0,0.5,0.0,0.0,null,null,6.81,6.81,null,null]
[6072,"salerno","2026-02-02T06:00:00.000000000Z",7.64,7.64,null,null,3,0.0,null,86,0.8,23.0,43550.5,1008,1671.0,0.7,0.0,0.0,null,null,6.29,6.29,null,null]
[6072,"salerno","2026-02-02T07:00:00.000000000Z",8.26,8.26,null,null,3,0.0,null,84,0.8,29.0,47082.5,1009,1625.0,0.7,0.01,0.0,null,null,7.27,7.27,null,null]
[6072,"salerno","2026-02-02T08:00:00.000000000Z",9.96,9.96,null,null,3,0.0,null,72,1.1,63.0,49560.25,1009,1705.0,1.4,0.24,0.0,null,null,9.83,9.83,null,null]
[6072,"salerno","2026-02-02T09:00:00.000000000Z",11.5,11.5,null,null,1,0.0,null,63,0.7,108.0,55769.0,1009,1745.0,0.8,0.95,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-02T10:00:00.000000000Z",12.54,12.54,null,null,3,0.0,null,61,0.9,164.0,55742.75,1010,1703.0,1.1,1.85,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-02T11:00:00.000000000Z",13.31,13.31,null,null,3,0.0,null,62,1.2,190.0,52132.5,1010,1649.0,1.5,2.52,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-02T12:00:00.000000000Z",13.77,13.77,null,null,3,0.0,null,61,1.5,211.0,45943.0,1010,1586.0,1.9,2.67,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-02T13:00:00.000000000Z",14.04,14.04,null,null,1,0.0,null,59,1.5,212.0,47344.25,1010,1566.0,1.9,2.16,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-02T14:00:00.000000000Z",14.07,14.07,null,null,4,0.0,11.0,62,1.4,195.0,52318.5,1010,1593.0,1.8,1.29,0.0,1293.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-02T15:00:00.000000000Z",13.65,13.65,null,null,4,0.003,11.0,66,1.2,160.0,52367.5,1010,1671.0,1.6,0.48,0.6,1371.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-02T16:00:00.000000000Z",12.86,12.86,null,null,4,0.01,11.0,74,1.1,142.0,47953.0,1011,1693.0,1.9,0.06,0.0,1393.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-02T17:00:00.000000000Z",12.24,12.24,null,null,8,0.02,11.0,76,1.1,135.0,42253.5,1011,1744.0,2.2,0.0,0.0,1444.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-02T18:00:00.000000000Z",11.92,11.92,null,null,8,0.023,null,78,1.0,147.0,41632.75,1011,1809.0,2.3,0.0,3.5,1509.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-02T19:00:00.000000000Z",11.74,11.74,null,null,8,0.083,11.0,81,0.9,149.0,33088.5,1012,1811.0,1.9,0.0,9.4,1511.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-02T20:00:00.000000000Z",11.62,11.62,null,null,8,0.128,11.0,85,1.1,116.0,36561.25,1012,1892.0,2.0,0.0,20.2,1592.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-02T21:00:00.000000000Z",11.49,11.49,null,null,8,0.195,11.0,90,1.0,115.0,30387.0,1012,1824.0,1.9,0.0,0.0,1524.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-02T22:00:00.000000000Z",11.37,11.37,null,null,8,0.105,11.0,93,1.7,80.0,34508.5,1013,1989.0,2.5,0.0,10.1,1689.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-02T23:00:00.000000000Z",11.26,11.26,null,null,8,0.103,11.0,94,1.6,64.0,26937.0,1012,2024.0,2.4,0.0,0.0,1724.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T00:00:00.000000000Z",11.19,11.19,null,null,8,0.155,11.0,94,1.0,70.0,19489.0,1012,1941.0,1.8,0.0,8.0,1641.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T01:00:00.000000000Z",11.1,11.1,null,null,8,0.09,11.0,94,0.7,80.0,35377.5,1012,2244.0,1.5,0.0,0.0,1944.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T02:00:00.000000000Z",10.49,10.49,null,null,8,0.043,11.0,92,1.2,74.0,40730.67,1012,2677.0,2.1,0.0,9.9,2377.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T03:00:00.000000000Z",10.21,10.21,null,null,3,0.013,11.0,90,1.2,54.0,44802.33,1012,2660.0,1.7,0.0,6.5,2360.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T04:00:00.000000000Z",9.53,9.53,null,null,8,0.0,11.0,90,1.3,39.0,44883.0,1012,2627.0,1.7,0.0,0.0,2327.0,null,9.71,9.71,null,null]
[6072,"salerno","2026-02-03T05:00:00.000000000Z",9.61,9.61,null,null,8,0.0,null,86,1.2,39.0,46998.0,1011,2648.0,1.7,0.0,0.0,null,null,9.83,9.83,null,null]
[6072,"salerno","2026-02-03T06:00:00.000000000Z",10.27,10.27,null,null,8,0.0,null,79,1.0,59.0,47966.0,1011,2710.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T07:00:00.000000000Z",11.08,11.08,null,null,4,0.0,null,75,1.0,65.0,49357.75,1012,2750.0,1.5,0.01,0.0,2450.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T08:00:00.000000000Z",12.61,12.61,null,null,4,0.0,null,72,1.0,73.0,50918.25,1012,2761.0,1.2,0.25,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T09:00:00.000000000Z",14.29,14.29,null,null,3,0.0,null,64,0.7,118.0,53482.0,1012,2778.0,1.1,0.95,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T10:00:00.000000000Z",15.63,15.63,null,null,3,0.0,null,58,0.6,141.0,56896.25,1012,2689.0,1.3,1.79,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T11:00:00.000000000Z",16.54,16.54,null,null,4,0.0,null,58,0.7,199.0,57084.25,1012,2601.0,1.5,2.39,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T12:00:00.000000000Z",16.86,16.86,null,null,4,0.0,null,61,0.8,204.0,56872.25,1011,2599.0,1.6,2.25,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T13:00:00.000000000Z",16.89,16.89,null,null,4,0.0,null,63,1.6,188.0,56158.5,1010,2596.0,2.5,1.94,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T14:00:00.000000000Z",16.44,16.44,null,null,4,0.0,null,66,2.4,178.0,44559.67,1011,2584.0,3.5,1.24,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T15:00:00.000000000Z",15.94,15.94,null,null,4,0.002,null,71,2.4,168.0,42074.5,1010,2602.0,3.6,0.35,0.0,2302.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T16:00:00.000000000Z",15.04,15.04,null,null,8,0.007,null,78,2.0,156.0,40896.0,1010,2615.0,3.8,0.05,0.0,2315.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T17:00:00.000000000Z",14.52,14.52,null,null,8,0.002,null,80,1.9,157.0,35676.17,1010,2555.0,3.9,0.0,0.0,2255.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T18:00:00.000000000Z",14.38,14.38,null,null,8,0.032,11.0,81,1.8,152.0,31705.33,1010,2529.0,3.6,0.0,0.0,2229.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T19:00:00.000000000Z",14.08,14.08,null,null,8,0.04,11.0,82,1.1,121.0,30801.33,1010,2548.0,2.6,0.0,0.0,2248.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T20:00:00.000000000Z",13.84,13.84,null,null,8,0.017,11.0,81,0.9,96.0,34014.5,1010,2494.0,2.1,0.0,0.0,2194.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T21:00:00.000000000Z",13.71,13.71,null,null,8,0.007,11.0,80,0.9,68.0,34928.33,1010,2457.0,1.7,0.0,0.0,2157.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T22:00:00.000000000Z",13.65,13.65,null,null,8,0.015,11.0,80,0.9,39.0,37659.17,1009,2409.0,1.3,0.0,0.0,2109.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-03T23:00:00.000000000Z",13.4,13.4,null,null,8,0.015,11.0,83,0.9,12.0,34911.5,1009,2354.0,0.0,0.0,2.7,2054.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T00:00:00.000000000Z",13.34,13.34,null,null,8,0.032,11.0,82,1.1,18.0,37292.0,1008,2383.0,1.0,0.0,4.2,2083.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T01:00:00.000000000Z",13.2,13.2,null,null,8,0.0,11.0,79,0.9,29.0,40788.33,1006,2392.0,1.2,0.0,0.0,2092.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T02:00:00.000000000Z",13.42,13.42,null,null,4,0.003,11.0,73,1.5,77.0,50072.33,1005,2469.0,3.8,0.0,0.7,2169.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T03:00:00.000000000Z",13.15,13.15,null,null,8,0.0,null,69,1.4,79.0,50041.67,1004,2439.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T04:00:00.000000000Z",13.34,13.34,null,null,4,0.0,null,64,1.2,101.0,50721.0,1003,2494.0,3.1,0.0,0.0,2194.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T05:00:00.000000000Z",13.0,13.0,null,null,8,0.0,null,63,0.7,88.0,50703.33,1002,2499.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T06:00:00.000000000Z",13.39,13.39,null,null,8,0.0,null,62,0.7,48.0,56897.25,1001,2479.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T07:00:00.000000000Z",14.15,14.15,null,null,8,0.023,11.0,61,0.6,9.0,43528.25,1000,2452.0,1.0,0.0,0.2,2152.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T08:00:00.000000000Z",15.09,15.09,null,null,8,0.063,null,63,1.0,22.0,41435.25,999,2305.0,1.0,0.04,0.0,2005.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T09:00:00.000000000Z",15.97,15.97,null,null,8,0.11,null,57,1.0,38.0,40744.75,999,2295.0,1.6,0.3,0.0,1995.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T10:00:00.000000000Z",15.85,15.85,null,null,9,0.248,11.0,66,0.7,69.0,34704.0,998,2330.0,1.7,0.53,22.4,2030.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T11:00:00.000000000Z",14.88,14.88,null,null,10,1.585,11.0,77,1.9,128.0,14302.25,996,2326.0,3.2,0.3,25.6,2026.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T12:00:00.000000000Z",13.78,13.78,null,null,10,2.64,11.0,89,3.4,164.0,9383.75,995,2212.0,5.0,0.3,23.5,1912.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T13:00:00.000000000Z",13.66,13.66,null,null,10,2.688,11.0,92,1.3,126.0,10250.75,993,2129.0,2.4,0.05,13.1,1829.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T14:00:00.000000000Z",13.95,13.95,null,null,10,1.914,11.0,94,1.0,197.0,10035.4,993,2091.0,1.5,0.04,25.7,1791.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T15:00:00.000000000Z",12.79,12.79,null,null,10,3.71,11.0,93,2.5,163.0,12230.6,993,1945.0,3.9,0.02,9.9,1645.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T16:00:00.000000000Z",12.79,12.79,null,null,10,1.634,11.0,94,2.3,208.0,21869.2,992,1953.0,3.7,0.01,27.7,1653.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T17:00:00.000000000Z",12.43,12.43,null,null,10,1.206,11.0,87,3.6,218.0,17379.8,993,1910.0,5.6,0.0,29.1,1610.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T18:00:00.000000000Z",12.34,12.34,null,null,10,1.397,11.0,88,3.4,232.0,16449.0,993,1935.0,5.4,0.0,37.3,1635.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T19:00:00.000000000Z",12.31,12.31,null,null,10,1.668,11.0,91,3.0,241.0,17032.83,994,1873.0,4.7,0.0,45.6,1573.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T20:00:00.000000000Z",12.19,12.19,null,null,10,1.367,11.0,92,2.0,240.0,15150.5,994,1846.0,3.4,0.0,32.2,1546.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T21:00:00.000000000Z",12.19,12.19,null,null,10,1.292,11.0,91,0.8,225.0,17297.0,995,1769.0,2.0,0.0,35.2,1469.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T22:00:00.000000000Z",12.18,12.18,null,null,5,0.957,11.0,93,1.9,228.0,17022.0,996,1764.0,3.5,0.0,36.5,1464.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-04T23:00:00.000000000Z",11.83,11.83,null,null,10,0.692,11.0,90,0.6,240.0,15931.0,995,1787.0,1.5,0.0,36.5,1487.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T00:00:00.000000000Z",11.57,11.57,null,null,10,1.753,11.0,89,1.2,194.0,12085.5,996,1719.0,2.2,0.0,44.3,1419.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T01:00:00.000000000Z",11.44,11.44,null,null,10,1.607,11.0,91,1.4,187.0,12589.0,996,1703.0,2.4,0.0,34.8,1403.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T02:00:00.000000000Z",11.61,11.61,null,null,10,0.663,11.0,92,2.5,233.0,14365.17,996,1758.0,4.7,0.0,33.2,1458.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T03:00:00.000000000Z",11.56,11.56,null,null,10,0.862,11.0,89,1.1,227.0,12671.5,995,1730.0,2.4,0.0,17.8,1430.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T04:00:00.000000000Z",11.47,11.47,null,null,10,0.807,11.0,91,0.9,198.0,13378.5,995,1701.0,2.0,0.0,13.4,1401.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T05:00:00.000000000Z",11.43,11.43,null,null,10,1.108,11.0,89,0.8,195.0,13190.0,995,1741.0,1.5,0.0,15.4,1441.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T06:00:00.000000000Z",11.27,11.27,null,null,10,1.082,11.0,89,null,null,13179.17,996,1754.0,1.0,0.0,12.8,1454.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T07:00:00.000000000Z",11.3,11.3,null,null,10,0.96,11.0,89,0.9,106.0,13044.83,996,1749.0,1.1,0.0,11.4,1449.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T08:00:00.000000000Z",11.63,11.63,null,null,10,0.688,11.0,91,0.6,113.0,16264.67,997,1786.0,1.0,0.03,19.8,1486.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T09:00:00.000000000Z",12.17,12.17,null,null,9,0.278,11.0,87,0.8,156.0,19204.5,997,1803.0,1.0,0.38,9.0,1503.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T10:00:00.000000000Z",12.83,12.83,null,null,8,0.138,11.0,78,1.3,219.0,20083.0,998,1784.0,1.7,1.19,5.6,1484.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T11:00:00.000000000Z",13.59,13.59,null,null,4,0.092,11.0,72,2.3,237.0,24386.67,998,1818.0,2.9,1.36,1.6,1518.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T12:00:00.000000000Z",13.89,13.89,null,null,4,0.083,11.0,72,3.0,250.0,25622.5,998,1853.0,3.9,0.89,4.7,1553.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T13:00:00.000000000Z",14.18,14.18,null,null,4,0.095,11.0,68,2.5,255.0,31613.33,998,1824.0,3.2,1.38,15.8,1524.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T14:00:00.000000000Z",14.39,14.39,null,null,3,0.039,11.0,67,2.6,256.0,33166.5,999,1834.0,3.2,1.16,7.8,1534.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T15:00:00.000000000Z",14.16,14.16,null,null,3,0.019,11.0,66,2.1,266.0,31017.5,999,1868.0,2.6,0.55,5.6,1568.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T16:00:00.000000000Z",13.34,13.34,null,null,3,0.011,null,74,1.6,254.0,32503.38,1000,1909.0,2.4,0.09,2.2,1609.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T17:00:00.000000000Z",12.32,12.32,null,null,4,0.008,null,77,1.3,268.0,30791.25,1001,1864.0,2.6,0.0,1.3,1564.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T18:00:00.000000000Z",12.0,12.0,null,null,8,0.012,11.0,77,0.5,276.0,25707.0,1001,1950.0,1.7,0.0,1.4,1650.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T19:00:00.000000000Z",11.92,11.92,null,null,8,0.019,null,79,0.5,104.0,21363.13,1001,2096.0,1.4,0.0,2.5,1796.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T20:00:00.000000000Z",11.89,11.89,null,null,8,0.031,11.0,84,0.9,114.0,21759.38,1001,2159.0,2.6,0.0,5.2,1859.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T21:00:00.000000000Z",12.17,12.17,null,null,8,0.066,11.0,86,1.6,107.0,21090.13,1001,2250.0,3.0,0.0,6.0,1950.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T22:00:00.000000000Z",12.21,12.21,null,null,8,0.071,11.0,88,1.9,113.0,20000.38,1001,2067.0,3.4,0.0,8.9,1767.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-05T23:00:00.000000000Z",12.1,12.1,null,null,9,0.33,11.0,92,2.0,144.0,15369.75,1001,1924.0,4.1,0.0,6.0,1624.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T00:00:00.000000000Z",11.91,11.91,null,null,10,0.644,11.0,91,2.7,128.0,13377.13,999,2198.0,4.7,0.0,6.5,1898.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T01:00:00.000000000Z",11.67,11.67,null,null,10,0.591,11.0,92,5.5,164.0,9212.63,998,2280.0,8.8,0.0,5.2,1980.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T02:00:00.000000000Z",11.61,11.61,null,null,10,1.781,11.0,93,4.7,159.0,7311.0,997,2502.0,7.4,0.0,10.3,2202.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T03:00:00.000000000Z",12.12,12.12,null,null,10,4.787,11.0,96,5.9,163.0,2761.0,995,2547.0,9.3,0.0,13.1,2247.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T04:00:00.000000000Z",13.5,13.5,null,null,10,4.441,11.0,96,7.3,171.0,5867.71,994,2556.0,11.3,0.0,24.6,2256.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T05:00:00.000000000Z",14.48,14.48,null,null,10,3.093,11.0,94,7.2,233.0,10699.29,993,2445.0,11.7,0.0,48.5,2145.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T06:00:00.000000000Z",14.58,14.58,null,null,10,1.62,11.0,93,5.1,252.0,10868.57,994,2362.0,8.9,0.0,57.2,2062.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T07:00:00.000000000Z",14.85,14.85,null,null,5,1.039,11.0,89,4.9,254.0,19196.29,994,2370.0,7.8,0.0,60.2,2070.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T08:00:00.000000000Z",15.31,15.31,null,null,5,0.711,11.0,88,3.4,274.0,25436.14,996,2356.0,5.6,0.09,51.8,2056.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T09:00:00.000000000Z",15.82,15.82,null,null,5,0.534,11.0,81,6.2,269.0,29308.29,996,2260.0,9.1,0.49,51.5,1960.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T10:00:00.000000000Z",15.9,15.9,null,null,5,0.73,11.0,82,3.8,272.0,26535.0,997,2222.0,5.3,0.66,56.7,1922.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T11:00:00.000000000Z",16.09,16.09,null,null,5,0.64,11.0,73,6.2,272.0,34665.29,997,2240.0,8.8,1.47,45.6,1940.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T12:00:00.000000000Z",16.25,16.25,null,null,5,0.497,11.0,72,5.7,276.0,36275.14,997,2272.0,8.1,1.92,56.2,1972.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T13:00:00.000000000Z",16.33,16.33,null,null,5,0.33,11.0,69,6.1,276.0,36464.71,997,2265.0,8.7,1.45,50.9,1965.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T14:00:00.000000000Z",15.87,15.87,null,null,5,0.66,11.0,80,3.6,274.0,32249.0,998,2227.0,5.5,0.45,44.8,1927.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T15:00:00.000000000Z",15.67,15.67,null,null,5,0.445,11.0,78,4.3,269.0,37966.0,998,2222.0,6.7,0.38,43.5,1922.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T16:00:00.000000000Z",15.02,15.02,null,null,5,0.36,11.0,80,4.4,271.0,32996.83,999,2248.0,7.2,0.06,34.1,1948.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T17:00:00.000000000Z",14.55,14.55,null,null,5,0.365,11.0,80,3.1,274.0,32763.5,1000,2187.0,5.9,0.0,34.2,1887.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T18:00:00.000000000Z",14.37,14.37,null,null,4,0.206,11.0,79,3.0,274.0,38714.29,1001,2182.0,5.8,0.0,28.0,1882.0,"P",9.999,9.999,null,null]
[6072,"salerno","2026-02-06T19:00:00.000000000Z",13.98,13.98,null,null,4,0.144,11.0,79,2.3,302.0,35494.29,1002,2213.0,4.9,0.0,5.7,1913.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T20:00:00.000000000Z",13.74,13.74,null,null,4,0.17,11.0,82,1.1,312.0,35520.29,1002,2254.0,3.0,0.0,10.5,1954.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T21:00:00.000000000Z",13.37,13.37,null,null,4,0.123,11.0,85,0.8,313.0,34863.86,1003,2248.0,1.9,0.0,3.4,1948.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T22:00:00.000000000Z",13.08,13.08,null,null,4,0.116,null,91,0.8,355.0,33871.43,1004,2234.0,0.8,0.0,10.9,1934.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-06T23:00:00.000000000Z",12.99,12.99,null,null,4,0.119,11.0,93,0.9,310.0,31689.29,1005,2158.0,2.2,0.0,5.0,1858.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T00:00:00.000000000Z",12.85,12.85,null,null,5,0.209,11.0,92,1.5,320.0,30211.71,1005,2095.0,3.0,0.0,36.2,1795.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T01:00:00.000000000Z",12.73,12.73,null,null,4,0.127,11.0,93,1.3,317.0,24678.71,1006,2092.0,3.0,0.0,4.8,1792.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T02:00:00.000000000Z",12.47,12.47,null,null,4,0.035,11.0,86,1.9,276.0,39514.0,1006,2145.0,3.9,0.0,7.1,1845.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T03:00:00.000000000Z",12.69,12.69,null,null,4,0.038,11.0,85,1.3,284.0,41128.0,1006,2132.0,3.3,0.0,3.9,1832.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T04:00:00.000000000Z",12.79,12.79,null,null,4,0.07,11.0,83,0.9,291.0,33973.25,1007,2162.0,2.5,0.0,4.0,1862.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T05:00:00.000000000Z",12.67,12.67,null,null,4,0.06,11.0,85,null,null,37846.75,1007,2181.0,1.2,0.0,4.4,1881.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T06:00:00.000000000Z",12.1,12.1,null,null,4,0.038,11.0,88,null,null,35121.2,1008,2171.0,1.1,0.0,4.6,1871.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T07:00:00.000000000Z",12.6,12.6,null,null,3,0.07,11.0,89,0.6,50.0,29369.4,1008,2158.0,1.3,0.01,5.2,1858.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T08:00:00.000000000Z",13.83,13.83,null,null,4,0.042,11.0,90,0.6,133.0,30028.0,1008,2156.0,1.9,0.24,3.3,1856.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T09:00:00.000000000Z",14.78,14.78,null,null,4,0.114,11.0,76,2.9,217.0,30121.8,1009,2087.0,4.0,0.71,6.9,1787.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T10:00:00.000000000Z",15.23,15.23,null,null,4,0.158,11.0,71,3.4,200.0,30082.6,1009,1999.0,4.6,1.38,16.4,1699.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T11:00:00.000000000Z",15.37,15.37,null,null,4,0.15,11.0,68,3.9,182.0,31189.8,1008,2058.0,5.1,2.12,15.1,1758.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T12:00:00.000000000Z",15.4,15.4,null,null,9,0.24,11.0,70,4.8,182.0,25850.2,1007,2080.0,6.4,2.33,30.8,1780.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T13:00:00.000000000Z",14.67,14.67,null,null,10,0.804,11.0,84,4.5,191.0,16028.6,1007,2110.0,6.2,1.17,41.4,1810.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T14:00:00.000000000Z",14.54,14.54,null,null,13,1.542,11.0,84,4.2,180.0,16539.6,1007,2055.0,6.4,0.56,52.8,1755.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T15:00:00.000000000Z",14.09,14.09,null,null,10,1.448,11.0,88,3.7,188.0,13639.8,1007,2092.0,5.2,0.13,41.8,1792.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T16:00:00.000000000Z",13.66,13.66,null,null,10,1.704,11.0,90,1.4,189.0,12279.2,1007,1966.0,2.7,0.01,47.7,1666.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T17:00:00.000000000Z",13.35,13.35,null,null,10,1.606,11.0,91,1.0,125.0,12815.0,1007,2030.0,1.6,0.0,49.4,1730.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T18:00:00.000000000Z",13.13,13.13,null,null,10,1.714,11.0,93,0.8,199.0,12864.4,1007,1995.0,2.0,0.0,51.7,1695.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T19:00:00.000000000Z",12.94,12.94,null,null,13,1.164,11.0,94,1.3,78.0,15466.4,1007,2062.0,1.6,0.0,48.6,1762.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T20:00:00.000000000Z",12.85,12.85,null,null,10,0.872,11.0,95,2.0,64.0,19977.2,1007,2039.0,2.8,0.0,49.5,1739.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T21:00:00.000000000Z",12.61,12.61,null,null,10,0.606,11.0,95,1.6,52.0,27736.2,1008,2008.0,2.0,0.0,47.0,1708.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T22:00:00.000000000Z",12.27,12.27,null,null,10,0.65,11.0,95,1.5,36.0,27449.4,1008,1978.0,1.4,0.0,31.2,1678.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-07T23:00:00.000000000Z",12.07,12.07,null,null,9,0.324,11.0,94,1.3,44.0,27250.2,1008,1898.0,1.3,0.0,40.0,1598.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-08T00:00:00.000000000Z",11.87,11.87,null,null,5,0.346,11.0,96,1.5,45.0,18783.4,1008,1875.0,1.2,0.0,27.6,1575.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-08T01:00:00.000000000Z",11.36,11.36,null,null,4,0.166,11.0,96,1.6,45.0,24922.6,1009,1853.0,1.6,0.0,11.6,1553.0,null,9.92,9.92,null,null]
[6072,"salerno","2026-02-08T02:00:00.000000000Z",10.14,10.14,null,null,4,0.11,11.0,95,0.9,30.0,33813.33,1008,1843.0,1.0,0.0,12.5,1543.0,null,9.08,9.08,null,null]
[6072,"salerno","2026-02-08T03:00:00.000000000Z",10.31,10.31,null,null,5,0.21,11.0,97,1.0,29.0,21239.83,1009,1830.0,0.0,0.0,29.7,1530.0,null,9.31,9.31,null,null]
[6072,"salerno","2026-02-08T04:00:00.000000000Z",10.74,10.74,null,null,5,0.335,11.0,97,2.0,55.0,17165.0,1009,1848.0,2.0,0.0,31.9,1548.0,null,9.53,9.53,null,null]
[6072,"salerno","2026-02-08T05:00:00.000000000Z",10.7,10.7,null,null,5,0.228,11.0,96,2.1,53.0,20086.67,1009,1804.0,2.2,0.0,23.4,1504.0,null,9.48,9.48,null,null]
[6072,"salerno","2026-02-08T06:00:00.000000000Z",10.41,10.41,null,null,4,0.233,11.0,97,1.5,44.0,18569.33,1010,1813.0,1.4,0.0,0.0,1513.0,"P",8.99,8.99,null,null]
[6072,"salerno","2026-02-08T07:00:00.000000000Z",11.0,11.0,null,null,4,0.153,11.0,97,1.6,55.0,33533.17,1010,1801.0,1.4,0.01,4.0,1501.0,null,9.82,9.82,null,null]
[6072,"salerno","2026-02-08T08:00:00.000000000Z",12.07,12.07,null,null,4,0.055,11.0,93,1.7,85.0,38150.83,1010,1922.0,2.0,0.15,4.1,1622.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-08T09:00:00.000000000Z",13.07,13.07,null,null,4,0.035,11.0,86,1.2,134.0,33229.83,1010,1928.0,1.4,0.62,11.9,1628.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-08T10:00:00.000000000Z",13.97,13.97,null,null,4,0.03,11.0,81,1.7,153.0,43223.67,1010,1981.0,2.0,1.19,5.2,1681.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-08T11:00:00.000000000Z",14.39,14.39,null,null,4,0.07,11.0,82,2.1,180.0,33829.17,1010,1962.0,2.7,1.41,8.5,1662.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-08T12:00:00.000000000Z",14.52,14.52,null,null,8,0.108,11.0,80,2.9,193.0,34514.83,1010,1833.0,3.8,1.76,1.2,1533.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-08T13:00:00.000000000Z",14.2,14.2,null,null,8,0.143,11.0,79,3.0,209.0,33793.17,1010,1847.0,4.2,0.88,3.6,1547.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-08T14:00:00.000000000Z",14.33,14.33,null,null,8,0.068,11.0,70,2.8,215.0,41995.4,1009,1746.0,3.9,0.26,11.5,1446.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-08T15:00:00.000000000Z",14.02,14.02,null,null,8,0.034,11.0,65,2.8,210.0,36194.4,1009,1707.0,4.2,0.13,5.7,1407.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-08T16:00:00.000000000Z",13.12,13.12,null,null,8,0.078,11.0,70,2.2,206.0,24287.0,1009,1661.0,4.0,0.01,9.9,1361.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-08T17:00:00.000000000Z",12.49,12.49,null,null,8,0.074,11.0,75,1.6,152.0,26252.8,1009,1643.0,3.0,0.0,2.4,1343.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-08T18:00:00.000000000Z",12.31,12.31,null,null,8,0.084,11.0,81,1.8,107.0,26731.6,1009,1654.0,3.4,0.0,4.8,1354.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-08T19:00:00.000000000Z",11.87,11.87,null,null,8,0.162,11.0,85,2.1,93.0,15614.4,1009,1659.0,3.5,0.0,0.3,1359.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-08T20:00:00.000000000Z",11.72,11.72,null,null,10,0.542,11.0,88,2.3,69.0,13951.6,1008,1697.0,3.2,0.0,9.9,1397.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-08T21:00:00.000000000Z",11.37,11.37,null,null,10,0.716,11.0,90,1.3,76.0,13562.2,1008,1829.0,2.2,0.0,7.0,1529.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-08T22:00:00.000000000Z",11.07,11.07,null,null,10,0.756,11.0,92,0.8,68.0,11242.2,1008,1788.0,1.4,0.0,6.5,1488.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-08T23:00:00.000000000Z",10.87,10.87,null,null,10,1.578,11.0,93,2.0,80.0,10819.8,1007,1789.0,3.1,0.0,2.5,1489.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T00:00:00.000000000Z",10.92,10.92,null,null,10,1.038,11.0,92,2.4,107.0,14263.8,1007,1771.0,4.2,0.0,0.3,1471.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T01:00:00.000000000Z",10.88,10.88,null,null,10,0.967,11.0,93,1.9,125.0,14465.67,1006,1721.0,3.5,0.0,4.6,1421.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T02:00:00.000000000Z",10.65,10.65,null,null,10,1.175,11.0,95,1.7,118.0,13559.75,1006,1692.0,2.8,0.0,2.1,1392.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T03:00:00.000000000Z",10.64,10.64,null,null,10,0.885,11.0,95,2.3,75.0,12308.5,1005,1656.0,3.8,0.0,1.7,1356.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T04:00:00.000000000Z",10.59,10.59,null,null,10,1.018,11.0,91,2.8,54.0,13912.75,1004,1645.0,5.0,0.0,1.9,1345.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T05:00:00.000000000Z",10.68,10.68,null,null,10,0.76,11.0,84,2.6,56.0,21874.75,1005,1632.0,4.6,0.0,1.8,1332.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T06:00:00.000000000Z",10.85,10.85,null,null,10,0.544,11.0,83,1.9,50.0,20555.6,1005,1627.0,3.2,0.0,3.5,1327.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T07:00:00.000000000Z",11.08,11.08,null,null,9,0.312,11.0,82,1.7,42.0,26455.6,1005,1688.0,2.4,0.0,8.9,1388.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T08:00:00.000000000Z",11.66,11.66,null,null,8,0.146,11.0,82,1.1,38.0,28545.0,1005,1741.0,1.5,0.05,11.0,1441.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T09:00:00.000000000Z",12.3,12.3,null,null,8,0.084,11.0,82,0.7,129.0,35355.6,1005,1820.0,1.0,0.09,8.3,1520.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T10:00:00.000000000Z",12.94,12.94,null,null,4,0.034,11.0,75,0.5,90.0,38024.6,1005,1809.0,0.7,0.51,3.1,1509.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T11:00:00.000000000Z",13.47,13.47,null,null,8,0.058,11.0,69,null,null,37280.6,1004,1817.0,0.0,1.37,7.5,1517.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T12:00:00.000000000Z",13.71,13.71,null,null,8,0.06,11.0,66,0.6,250.0,39119.8,1004,1801.0,0.6,1.39,0.0,1501.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T13:00:00.000000000Z",13.8,13.8,null,null,8,0.048,11.0,65,1.4,264.0,40086.2,1004,1781.0,1.7,1.08,1.8,1481.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T14:00:00.000000000Z",14.27,14.27,null,null,4,0.063,11.0,65,null,null,40394.25,1004,1806.0,0.0,0.64,2.0,1506.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T15:00:00.000000000Z",14.17,14.17,null,null,4,0.028,11.0,66,1.1,224.0,42670.5,1004,1818.0,1.2,0.39,0.0,1518.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T16:00:00.000000000Z",13.55,13.55,null,null,4,0.008,11.0,76,1.4,219.0,41497.5,1005,1922.0,2.2,0.08,0.0,1622.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T17:00:00.000000000Z",12.67,12.67,null,null,8,0.008,null,81,0.9,222.0,41061.25,1005,1933.0,1.8,0.0,0.0,1633.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T18:00:00.000000000Z",12.43,12.43,null,null,4,0.006,11.0,82,null,null,38705.4,1006,1838.0,0.0,0.0,0.0,1538.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T19:00:00.000000000Z",11.96,11.96,null,null,4,0.008,11.0,86,1.0,12.0,34856.8,1006,1818.0,0.0,0.0,0.0,1518.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-09T20:00:00.000000000Z",11.38,11.38,null,null,4,0.01,11.0,90,0.9,352.0,33524.4,1007,1844.0,0.0,0.0,0.0,1544.0,null,9.21,9.21,null,null]
[6072,"salerno","2026-02-09T21:00:00.000000000Z",10.95,10.95,null,null,4,0.006,11.0,91,0.8,1.0,31562.8,1007,1894.0,0.0,0.0,0.0,1594.0,null,8.4,8.4,null,null]
[6072,"salerno","2026-02-09T22:00:00.000000000Z",10.64,10.64,null,null,4,0.006,11.0,91,1.1,15.0,31773.8,1007,1897.0,0.0,0.0,0.0,1597.0,null,7.91,7.91,null,null]
[6072,"salerno","2026-02-09T23:00:00.000000000Z",10.42,10.42,null,null,4,0.006,null,91,1.4,20.0,31589.8,1007,1906.0,0.9,0.0,0.0,1606.0,null,7.75,7.75,null,null]
[6072,"salerno","2026-02-10T00:00:00.000000000Z",10.36,10.36,null,null,4,0.008,null,90,1.1,22.0,30429.8,1007,1866.0,0.5,0.0,0.0,1566.0,null,7.86,7.86,null,null]
[6072,"salerno","2026-02-10T01:00:00.000000000Z",9.94,9.94,null,null,3,0.022,11.0,89,1.0,33.0,28921.8,1008,1813.0,0.7,0.0,5.6,1513.0,null,8.02,8.02,null,null]
[6072,"salerno","2026-02-10T02:00:00.000000000Z",10.02,10.02,null,null,4,0.05,11.0,88,1.1,37.0,29013.75,1007,1840.0,0.7,0.0,13.7,1540.0,null,9.5,9.5,null,null]
[6072,"salerno","2026-02-10T03:00:00.000000000Z",10.07,10.07,null,null,4,0.045,11.0,89,1.3,31.0,29956.5,1007,1807.0,0.8,0.0,3.9,1507.0,null,9.64,9.64,null,null]
[6072,"salerno","2026-02-10T04:00:00.000000000Z",10.0,10.0,null,null,4,0.028,11.0,91,1.2,23.0,32006.0,1007,1803.0,1.0,0.0,7.3,1503.0,null,9.32,9.32,null,null]
[6072,"salerno","2026-02-10T05:00:00.000000000Z",9.94,9.94,null,null,4,0.03,11.0,93,1.1,32.0,31127.75,1008,1819.0,0.8,0.0,11.0,1519.0,null,8.99,8.99,null,null]
[6072,"salerno","2026-02-10T06:00:00.000000000Z",9.9,9.9,null,null,4,0.033,11.0,95,1.1,44.0,29525.0,1007,1826.0,1.2,0.0,5.7,1526.0,null,8.64,8.64,null,null]
[6072,"salerno","2026-02-10T07:00:00.000000000Z",10.58,10.58,null,null,4,0.013,11.0,93,1.0,47.0,32251.25,1008,1834.0,1.0,0.02,2.9,1534.0,null,9.78,9.78,null,null]
[6072,"salerno","2026-02-10T08:00:00.000000000Z",11.66,11.66,null,null,4,0.018,11.0,88,1.0,92.0,30238.5,1008,1810.0,1.4,0.3,6.2,1510.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-10T09:00:00.000000000Z",12.54,12.54,null,null,4,0.023,11.0,82,1.2,122.0,28827.0,1008,1821.0,1.5,0.67,4.5,1521.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-10T10:00:00.000000000Z",13.03,13.03,null,null,4,0.135,11.0,80,1.1,156.0,25436.0,1008,1840.0,1.5,1.24,9.5,1540.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-10T11:00:00.000000000Z",13.19,13.19,null,null,4,0.153,11.0,78,1.0,169.0,23857.0,1008,1835.0,1.3,1.09,20.0,1535.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-10T12:00:00.000000000Z",13.11,13.11,null,null,5,0.25,11.0,81,2.0,181.0,19577.5,1008,1870.0,2.6,1.3,26.6,1570.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-10T13:00:00.000000000Z",13.23,13.23,null,null,5,0.27,11.0,83,1.5,182.0,23661.25,1007,1829.0,2.0,0.99,29.1,1529.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-10T14:00:00.000000000Z",13.18,13.18,null,null,10,0.693,11.0,82,1.6,180.0,17398.33,1007,1839.0,1.9,0.7,42.5,1539.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-10T15:00:00.000000000Z",12.96,12.96,null,null,9,0.287,11.0,87,1.8,179.0,19244.67,1007,1858.0,2.5,0.17,24.8,1558.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-10T16:00:00.000000000Z",12.59,12.59,null,null,10,0.473,11.0,89,1.1,190.0,16130.0,1007,1844.0,1.7,0.04,34.5,1544.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-10T17:00:00.000000000Z",12.16,12.16,null,null,9,0.23,11.0,92,0.7,143.0,16481.33,1008,1827.0,1.4,0.0,6.9,1527.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-10T18:00:00.000000000Z",11.94,11.94,null,null,8,0.205,11.0,93,1.0,155.0,12546.0,1008,1832.0,1.8,0.0,4.3,1532.0,"P",9.999,9.999,null,null]
[6072,"salerno","2026-02-10T19:00:00.000000000Z",11.86,11.86,null,null,8,0.148,11.0,93,0.7,162.0,17670.75,1008,1834.0,1.3,0.0,12.3,1534.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-10T20:00:00.000000000Z",11.73,11.73,null,null,8,0.135,11.0,94,1.3,111.0,16856.5,1008,1846.0,1.8,0.0,16.2,1546.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-10T21:00:00.000000000Z",11.69,11.69,null,null,4,0.083,11.0,95,1.4,116.0,18900.5,1008,1867.0,2.2,0.0,10.0,1567.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-10T22:00:00.000000000Z",11.48,11.48,null,null,4,0.11,11.0,94,0.8,110.0,16412.75,1008,1825.0,1.6,0.0,15.0,1525.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-10T23:00:00.000000000Z",11.26,11.26,null,null,8,0.18,11.0,96,1.0,130.0,15172.25,1008,1844.0,1.7,0.0,12.1,1544.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T00:00:00.000000000Z",11.35,11.35,null,null,8,0.148,11.0,95,0.6,152.0,18509.0,1007,1833.0,1.7,0.0,12.0,1533.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T01:00:00.000000000Z",11.09,11.09,null,null,8,0.113,11.0,93,1.2,161.0,18259.75,1007,1833.0,2.2,0.0,12.6,1533.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T02:00:00.000000000Z",10.96,10.96,null,null,9,0.14,11.0,94,1.5,160.0,13779.33,1006,1835.0,2.7,0.0,1.6,1535.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T03:00:00.000000000Z",11.16,11.16,null,null,8,0.17,11.0,94,2.0,159.0,14038.0,1005,1851.0,3.3,0.0,0.0,1551.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T04:00:00.000000000Z",11.15,11.15,null,null,9,0.28,11.0,93,2.0,165.0,16490.67,1004,1836.0,3.6,0.0,8.1,1536.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T05:00:00.000000000Z",11.32,11.32,null,null,9,0.263,11.0,92,2.2,162.0,12532.33,1004,1841.0,3.8,0.0,1.2,1541.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T06:00:00.000000000Z",11.64,11.64,null,null,9,0.285,11.0,91,2.2,163.0,10867.25,1003,1814.0,4.0,0.0,4.7,1514.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T07:00:00.000000000Z",11.56,11.56,null,null,10,0.625,11.0,91,1.5,125.0,10134.5,1003,1932.0,3.0,0.0,0.5,1632.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T08:00:00.000000000Z",11.41,11.41,null,null,10,0.98,11.0,94,2.1,101.0,9316.5,1002,2052.0,3.4,0.01,0.8,1752.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T09:00:00.000000000Z",11.56,11.56,null,null,10,1.088,11.0,92,1.8,86.0,9965.5,1001,2183.0,2.8,0.11,1.1,1883.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T10:00:00.000000000Z",11.68,11.68,null,null,10,1.523,11.0,90,1.0,90.0,6955.25,1001,2187.0,1.4,0.09,0.1,1887.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T11:00:00.000000000Z",11.8,11.8,null,null,10,1.918,11.0,91,1.5,96.0,7551.25,1000,2161.0,1.9,0.16,0.3,1861.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T12:00:00.000000000Z",12.07,12.07,null,null,10,1.853,11.0,93,1.7,51.0,9452.25,999,2155.0,2.1,0.1,6.5,1855.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T13:00:00.000000000Z",12.4,12.4,null,null,10,2.403,11.0,91,1.8,31.0,9918.25,998,2224.0,2.6,0.09,2.8,1924.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T14:00:00.000000000Z",12.58,12.58,null,null,10,2.403,11.0,93,1.3,346.0,9275.25,997,2180.0,1.4,0.03,2.8,1880.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T15:00:00.000000000Z",12.71,12.71,null,null,10,0.965,11.0,92,1.1,336.0,16082.5,998,2218.0,1.7,0.03,0.9,1918.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T16:00:00.000000000Z",12.77,12.77,null,null,8,0.065,11.0,90,1.6,30.0,29771.25,998,2239.0,2.2,0.03,0.0,1939.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T17:00:00.000000000Z",12.36,12.36,null,null,4,0.005,11.0,92,null,null,27086.25,999,2247.0,0.9,0.0,0.0,1947.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T18:00:00.000000000Z",11.88,11.88,null,null,4,0.003,null,94,null,null,26190.0,1000,2246.0,0.0,0.0,0.0,1946.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T19:00:00.000000000Z",11.7,11.7,null,null,4,0.005,null,96,1.5,35.0,20443.25,1000,2248.0,1.2,0.0,0.0,1948.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T20:00:00.000000000Z",11.48,11.48,null,null,4,0.013,11.0,98,2.3,36.0,19723.0,1000,2325.0,2.1,0.0,0.0,2025.0,null,9.36,9.36,null,null]
[6072,"salerno","2026-02-11T21:00:00.000000000Z",11.67,11.67,null,null,4,0.013,11.0,97,2.1,46.0,16755.25,1000,2377.0,2.5,0.0,0.0,2077.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T22:00:00.000000000Z",11.66,11.66,null,null,4,0.005,11.0,97,1.6,51.0,13787.75,1000,2515.0,2.1,0.0,0.2,2215.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-11T23:00:00.000000000Z",11.5,11.5,null,null,4,0.003,11.0,98,1.3,49.0,12246.25,1000,2446.0,1.6,0.0,0.0,2146.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T00:00:00.000000000Z",11.48,11.48,null,null,4,0.005,11.0,97,0.8,55.0,18050.5,1000,2459.0,1.4,0.0,0.0,2159.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T01:00:00.000000000Z",11.37,11.37,null,null,8,0.005,11.0,97,1.6,54.0,18446.5,1000,2554.0,2.1,0.0,0.1,2254.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T02:00:00.000000000Z",11.49,11.49,null,null,8,0.035,11.0,98,1.2,50.0,13919.75,999,2477.0,1.6,0.0,8.6,2177.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T03:00:00.000000000Z",11.61,11.61,null,null,8,0.018,11.0,98,1.9,69.0,12634.25,997,2500.0,2.5,0.0,3.2,2200.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T04:00:00.000000000Z",11.84,11.84,null,null,8,0.035,11.0,99,1.7,91.0,10625.0,997,2374.0,2.6,0.0,3.9,2074.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T05:00:00.000000000Z",12.02,12.02,null,null,8,0.103,11.0,98,1.5,94.0,6197.5,996,2181.0,2.0,0.0,9.4,1881.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T06:00:00.000000000Z",12.02,12.02,null,null,9,0.397,11.0,95,1.3,100.0,5641.0,994,2110.0,2.4,0.0,22.0,1810.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T07:00:00.000000000Z",12.32,12.32,null,null,10,0.955,11.0,92,2.0,162.0,6724.5,994,2109.0,3.8,0.0,12.2,1809.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T08:00:00.000000000Z",12.7,12.7,null,null,10,1.655,11.0,93,3.5,173.0,7582.5,993,2059.0,5.8,0.01,7.3,1759.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T09:00:00.000000000Z",12.66,12.66,null,null,10,1.973,11.0,93,3.2,202.0,5149.25,991,2024.0,5.6,0.02,6.2,1724.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T10:00:00.000000000Z",12.63,12.63,null,null,10,1.793,11.0,91,2.9,205.0,4672.25,990,2121.0,4.3,0.14,7.5,1821.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T11:00:00.000000000Z",12.4,12.4,null,null,10,2.51,11.0,95,2.4,96.0,9694.5,988,2295.0,3.0,0.03,10.5,1995.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T12:00:00.000000000Z",12.69,12.69,null,null,10,1.32,11.0,91,null,null,10957.0,986,2196.0,1.2,0.07,22.8,1896.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T13:00:00.000000000Z",13.09,13.09,null,null,10,0.858,11.0,85,2.6,267.0,13572.0,986,2188.0,3.5,0.36,39.6,1888.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T14:00:00.000000000Z",13.2,13.2,null,null,13,1.33,11.0,86,2.5,273.0,15166.4,987,1923.0,3.5,0.2,57.7,1623.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T15:00:00.000000000Z",13.14,13.14,null,null,13,1.05,11.0,82,1.9,236.0,16033.4,987,1966.0,2.5,0.2,56.7,1666.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T16:00:00.000000000Z",12.75,12.75,null,null,10,0.83,11.0,87,0.7,311.0,19086.8,987,2036.0,1.0,0.05,52.0,1736.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T17:00:00.000000000Z",12.36,12.36,null,null,5,0.51,null,89,1.0,2.0,21278.8,987,2073.0,1.1,0.0,49.2,1773.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T18:00:00.000000000Z",11.81,11.81,null,null,5,0.294,11.0,94,1.6,20.0,17911.0,988,1983.0,1.8,0.0,47.5,1683.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T19:00:00.000000000Z",11.83,11.83,null,null,8,0.194,11.0,96,1.8,21.0,17836.0,989,1977.0,1.9,0.0,12.2,1677.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T20:00:00.000000000Z",11.83,11.83,null,null,9,0.33,11.0,97,1.5,16.0,14941.8,989,1997.0,1.4,0.0,17.9,1697.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T21:00:00.000000000Z",11.71,11.71,null,null,10,0.446,11.0,95,1.7,6.0,14663.0,990,2017.0,1.9,0.0,13.0,1717.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T22:00:00.000000000Z",11.3,11.3,null,null,9,0.284,11.0,95,1.9,27.0,19589.8,990,2081.0,2.2,0.0,6.4,1781.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-12T23:00:00.000000000Z",11.15,11.15,null,null,8,0.178,null,96,1.7,26.0,23164.2,990,2083.0,1.5,0.0,9.0,1783.0,null,9.45,9.45,null,null]
[6072,"salerno","2026-02-13T00:00:00.000000000Z",10.91,10.91,null,null,4,0.068,null,95,1.8,29.0,34594.4,990,2098.0,1.7,0.0,2.8,1798.0,null,8.93,8.93,null,null]
[6072,"salerno","2026-02-13T01:00:00.000000000Z",10.77,10.77,null,null,4,0.035,null,95,1.6,30.0,24777.75,991,2091.0,1.4,0.0,9.2,1791.0,null,8.58,8.58,null,null]
[6072,"salerno","2026-02-13T02:00:00.000000000Z",10.18,10.18,null,null,4,0.003,11.0,96,2.2,42.0,30585.14,992,2020.0,2.0,0.0,1.6,1720.0,null,9.99,9.99,null,null]
[6072,"salerno","2026-02-13T03:00:00.000000000Z",9.91,9.91,null,null,3,0.001,11.0,96,1.9,36.0,31026.14,992,2050.0,1.8,0.0,0.0,1750.0,null,9.55,9.55,null,null]
[6072,"salerno","2026-02-13T04:00:00.000000000Z",9.99,9.99,null,null,3,0.003,null,96,1.4,30.0,32479.43,992,2023.0,1.1,0.0,0.1,1723.0,null,9.31,9.31,null,null]
[6072,"salerno","2026-02-13T05:00:00.000000000Z",9.7,9.7,null,null,3,0.003,11.0,95,2.0,32.0,32643.14,993,2014.0,1.9,0.0,0.0,1714.0,null,9.17,9.17,null,null]
[6072,"salerno","2026-02-13T06:00:00.000000000Z",9.68,9.68,null,null,3,0.001,11.0,96,1.9,38.0,33075.0,993,2015.0,2.0,0.0,0.8,1715.0,null,8.93,8.93,null,null]
[6072,"salerno","2026-02-13T07:00:00.000000000Z",11.06,11.06,null,null,4,0.003,11.0,96,2.1,41.0,33125.0,994,2017.0,2.0,0.02,0.8,1717.0,null,9.8,9.8,null,null]
[6072,"salerno","2026-02-13T08:00:00.000000000Z",12.89,12.89,null,null,3,0.003,null,88,1.7,34.0,40496.71,994,2017.0,2.2,0.33,0.7,1717.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-13T09:00:00.000000000Z",14.25,14.25,null,null,3,0.003,null,77,1.5,346.0,44575.43,995,2047.0,2.1,1.09,1.8,1747.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-13T10:00:00.000000000Z",15.51,15.51,null,null,3,0.003,11.0,65,2.1,327.0,46262.14,995,2062.0,3.1,1.88,0.0,1762.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-13T11:00:00.000000000Z",16.46,16.46,null,null,3,0.004,11.0,59,1.8,286.0,46200.71,996,2071.0,2.5,2.62,1.5,1771.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-13T12:00:00.000000000Z",16.94,16.94,null,null,3,0.003,11.0,58,2.1,282.0,48627.29,995,2072.0,2.8,2.58,0.8,1772.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-13T13:00:00.000000000Z",17.17,17.17,null,null,3,0.007,11.0,57,2.1,299.0,49170.71,996,2077.0,2.8,1.66,3.8,1777.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-13T14:00:00.000000000Z",16.94,16.94,null,null,1,0.001,11.0,57,2.0,295.0,52724.25,996,2105.0,2.6,1.03,0.7,1805.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-13T15:00:00.000000000Z",16.46,16.46,null,null,1,0.0,null,60,1.7,277.0,52126.0,997,2220.0,2.2,0.59,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-13T16:00:00.000000000Z",15.05,15.05,null,null,3,0.0,null,75,1.2,239.0,51410.38,997,2292.0,1.9,0.14,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-13T17:00:00.000000000Z",13.01,13.01,null,null,4,0.0,null,81,0.7,84.0,48449.63,998,2344.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-13T18:00:00.000000000Z",12.52,12.52,null,null,4,0.0,null,87,2.4,73.0,42402.13,999,2371.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-13T19:00:00.000000000Z",11.82,11.82,null,null,4,0.0,null,88,2.3,63.0,42664.88,999,2429.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-13T20:00:00.000000000Z",11.1,11.1,null,null,4,0.009,null,86,1.7,66.0,39404.38,999,2458.0,3.3,0.0,3.6,2158.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-13T21:00:00.000000000Z",11.26,11.26,null,null,4,0.029,null,85,1.4,97.0,35275.25,999,2602.0,3.5,0.0,7.3,2302.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-13T22:00:00.000000000Z",11.94,11.94,null,null,8,0.048,11.0,87,1.7,86.0,33705.75,1000,2491.0,3.2,0.0,4.4,2191.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-13T23:00:00.000000000Z",11.57,11.57,null,null,8,0.045,11.0,92,2.0,90.0,32171.63,1000,2331.0,3.6,0.0,9.2,2031.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T00:00:00.000000000Z",11.71,11.71,null,null,8,0.074,11.0,94,2.2,160.0,34551.63,1000,2057.0,4.1,0.0,0.0,1757.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T01:00:00.000000000Z",11.69,11.69,null,null,8,0.044,11.0,92,2.1,136.0,29401.5,1000,1955.0,4.2,0.0,5.2,1655.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T02:00:00.000000000Z",11.89,11.89,null,null,8,0.091,11.0,86,3.4,150.0,17341.71,1000,1907.0,6.1,0.0,6.3,1607.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T03:00:00.000000000Z",11.58,11.58,null,null,8,0.18,11.0,91,4.1,141.0,16411.29,998,1935.0,7.1,0.0,5.5,1635.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T04:00:00.000000000Z",11.29,11.29,null,null,10,0.433,11.0,92,2.3,142.0,13544.86,998,1881.0,4.8,0.0,15.1,1581.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T05:00:00.000000000Z",11.14,11.14,null,null,10,0.709,11.0,90,3.5,140.0,13863.71,998,1917.0,5.7,0.0,12.6,1617.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T06:00:00.000000000Z",11.5,11.5,null,null,10,0.827,11.0,93,2.5,138.0,20454.57,998,1820.0,4.4,0.0,21.2,1520.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T07:00:00.000000000Z",11.92,11.92,null,null,5,0.416,11.0,92,2.2,114.0,28596.86,998,1816.0,3.9,0.0,17.0,1516.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T08:00:00.000000000Z",12.81,12.81,null,null,8,0.237,11.0,89,2.1,86.0,36507.43,998,1865.0,3.7,0.07,61.1,1565.0,"P",9.999,9.999,null,null]
[6072,"salerno","2026-02-14T09:00:00.000000000Z",13.84,13.84,null,null,8,0.103,11.0,80,1.8,82.0,47427.29,998,1814.0,2.5,0.37,3.4,1514.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T10:00:00.000000000Z",14.82,14.82,null,null,8,0.029,11.0,71,4.3,165.0,48559.86,998,1878.0,5.9,0.79,9.2,1578.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T11:00:00.000000000Z",15.02,15.02,null,null,8,0.066,11.0,78,5.9,177.0,43868.0,998,1912.0,8.3,0.75,6.3,1612.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T12:00:00.000000000Z",14.5,14.5,null,null,10,0.684,11.0,83,5.6,192.0,37383.0,998,1965.0,8.2,0.97,54.9,1665.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T13:00:00.000000000Z",14.13,14.13,null,null,9,0.371,11.0,90,3.6,158.0,25730.29,997,1930.0,4.9,0.4,55.4,1630.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T14:00:00.000000000Z",13.95,13.95,null,null,10,0.666,11.0,88,2.3,165.0,16258.43,997,1950.0,3.2,0.48,54.4,1650.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T15:00:00.000000000Z",13.42,13.42,null,null,10,0.749,11.0,88,2.1,156.0,13837.71,997,1889.0,3.1,0.11,39.8,1589.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T16:00:00.000000000Z",12.82,12.82,null,null,10,1.333,11.0,88,2.4,167.0,12517.0,997,1874.0,4.1,0.01,21.1,1574.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T17:00:00.000000000Z",12.19,12.19,null,null,10,1.536,11.0,88,2.0,171.0,10429.43,997,1823.0,3.8,0.0,10.6,1523.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T18:00:00.000000000Z",11.78,11.78,null,null,10,1.011,11.0,88,1.2,158.0,11002.86,997,1815.0,2.5,0.0,8.8,1515.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T19:00:00.000000000Z",11.53,11.53,null,null,10,0.691,11.0,88,0.8,200.0,11962.0,997,1829.0,1.9,0.0,7.2,1529.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T20:00:00.000000000Z",11.38,11.38,null,null,10,0.71,11.0,88,0.9,227.0,12021.71,997,1734.0,1.8,0.0,10.7,1434.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T21:00:00.000000000Z",11.25,11.25,null,null,10,0.913,11.0,87,null,null,11079.86,997,1722.0,0.8,0.0,6.9,1422.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T22:00:00.000000000Z",11.12,11.12,null,null,10,0.85,11.0,86,0.6,156.0,11535.57,997,1669.0,1.0,0.0,2.9,1369.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-14T23:00:00.000000000Z",10.85,10.85,null,null,10,1.016,11.0,88,0.6,68.0,11043.29,997,1711.0,0.8,0.0,6.5,1411.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-15T00:00:00.000000000Z",10.78,10.78,null,null,10,0.796,11.0,91,null,null,12196.43,997,1735.0,0.0,0.0,8.2,1435.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-15T01:00:00.000000000Z",10.6,10.6,null,null,9,0.201,11.0,89,null,null,15198.57,997,1689.0,0.7,0.0,17.4,1389.0,null,9.95,9.95,null,null]
[6072,"salerno","2026-02-15T02:00:00.000000000Z",10.13,10.13,null,null,10,0.52,11.0,93,1.4,88.0,11393.0,997,1705.0,2.0,0.0,7.8,1405.0,null,9.52,9.52,null,null]
[6072,"salerno","2026-02-15T03:00:00.000000000Z",10.18,10.18,null,null,9,0.313,11.0,95,1.5,94.0,12249.67,997,1728.0,2.5,0.0,8.2,1428.0,null,9.49,9.49,null,null]
[6072,"salerno","2026-02-15T04:00:00.000000000Z",10.32,10.32,null,null,9,0.357,11.0,93,1.5,93.0,13359.17,998,1815.0,2.6,0.0,3.2,1515.0,null,9.65,9.65,null,null]
[6072,"salerno","2026-02-15T05:00:00.000000000Z",10.28,10.28,null,null,9,0.322,11.0,93,1.5,42.0,13900.33,998,1771.0,2.3,0.0,11.8,1471.0,null,9.4,9.4,null,null]
[6072,"salerno","2026-02-15T06:00:00.000000000Z",10.26,10.26,null,null,9,0.323,11.0,92,1.8,18.0,14544.14,999,1788.0,2.7,0.0,5.5,1488.0,null,9.64,9.64,null,null]
[6072,"salerno","2026-02-15T07:00:00.000000000Z",10.77,10.77,null,null,10,0.694,11.0,93,1.4,15.0,13956.86,1000,1805.0,1.9,0.01,6.4,1505.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-15T08:00:00.000000000Z",11.38,11.38,null,null,10,1.266,11.0,81,0.6,349.0,18165.86,1001,1731.0,0.8,0.26,4.1,1431.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-15T09:00:00.000000000Z",12.05,12.05,null,null,5,0.926,null,78,null,null,24738.0,1001,1821.0,0.0,0.69,0.0,1521.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-15T10:00:00.000000000Z",13.08,13.08,null,null,4,0.191,11.0,67,0.9,316.0,26969.14,1001,1845.0,1.3,1.91,6.6,1545.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-15T11:00:00.000000000Z",13.88,13.88,null,null,8,0.094,11.0,63,1.4,308.0,25277.71,1002,1852.0,2.0,2.02,4.5,1552.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-15T12:00:00.000000000Z",14.16,14.16,null,null,8,0.144,11.0,63,2.3,328.0,24068.29,1002,1831.0,3.4,1.81,2.7,1531.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-15T13:00:00.000000000Z",14.28,14.28,null,null,8,0.101,11.0,61,3.5,334.0,32350.29,1003,1797.0,5.1,1.13,2.1,1497.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-15T14:00:00.000000000Z",14.77,14.77,null,null,4,0.104,11.0,58,4.6,8.0,47643.8,1004,1833.0,6.8,0.77,7.7,1533.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-15T15:00:00.000000000Z",14.74,14.74,null,null,4,0.064,null,59,5.1,16.0,48597.6,1004,1967.0,7.7,0.3,0.5,1667.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-15T16:00:00.000000000Z",13.66,13.66,null,null,4,0.071,null,62,4.4,8.0,48512.3,1005,1996.0,7.2,0.12,0.0,1696.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-15T17:00:00.000000000Z",12.14,12.14,null,null,4,0.034,null,65,3.3,7.0,41226.3,1006,1940.0,6.0,0.0,0.2,1640.0,null,9.85,9.85,null,null]
[6072,"salerno","2026-02-15T18:00:00.000000000Z",11.52,11.52,null,null,4,0.021,null,66,2.1,8.0,44019.27,1008,1918.0,4.5,0.0,0.0,1618.0,null,9.37,9.37,null,null]
[6072,"salerno","2026-02-15T19:00:00.000000000Z",10.93,10.93,null,null,4,0.005,null,67,1.2,12.0,49686.55,1008,1937.0,3.2,0.0,0.0,1637.0,null,9.02,9.02,null,null]
[6072,"salerno","2026-02-15T20:00:00.000000000Z",10.32,10.32,null,null,4,0.003,null,69,0.8,1.0,48841.45,1008,1926.0,2.1,0.0,0.0,1626.0,null,8.52,8.52,null,null]
[6072,"salerno","2026-02-15T21:00:00.000000000Z",9.78,9.78,null,null,4,0.003,null,72,1.4,359.0,48787.91,1009,1881.0,2.5,0.0,0.0,1581.0,null,8.08,8.08,null,null]
[6072,"salerno","2026-02-15T22:00:00.000000000Z",9.39,9.39,null,null,4,0.001,null,76,1.7,1.0,48707.91,1009,1853.0,2.6,0.0,0.0,1553.0,null,7.83,7.83,null,null]
[6072,"salerno","2026-02-15T23:00:00.000000000Z",9.24,9.24,null,null,4,0.004,null,82,1.9,5.0,48336.45,1009,1823.0,2.1,0.0,0.0,1523.0,null,7.14,7.14,null,null]
[6072,"salerno","2026-02-16T00:00:00.000000000Z",9.02,9.02,null,null,4,0.01,null,84,2.0,12.0,47606.36,1010,1782.0,1.5,0.0,0.0,1482.0,null,6.72,6.72,null,null]
[6072,"salerno","2026-02-16T01:00:00.000000000Z",8.78,8.78,null,null,4,0.0,null,88,1.5,13.0,46337.55,1009,1815.0,0.9,0.0,0.0,null,null,6.37,6.37,null,null]
[6072,"salerno","2026-02-16T02:00:00.000000000Z",9.98,9.98,null,null,4,0.001,null,76,1.3,17.0,49260.3,1008,1761.0,1.1,0.0,0.0,1461.0,null,9.98,9.98,null,null]
[6072,"salerno","2026-02-16T03:00:00.000000000Z",9.84,9.84,null,null,4,0.0,null,82,1.0,3.0,49187.7,1008,1756.0,0.0,0.0,0.0,null,null,8.51,8.51,null,null]
[6072,"salerno","2026-02-16T04:00:00.000000000Z",9.86,9.86,null,null,4,0.0,null,80,1.0,337.0,49252.8,1008,1780.0,0.8,0.0,0.0,null,null,8.47,8.47,null,null]
[6072,"salerno","2026-02-16T05:00:00.000000000Z",9.67,9.67,null,null,4,0.0,null,74,0.5,336.0,48789.6,1009,1717.0,1.6,0.0,0.0,null,null,9.58,9.58,null,null]
[6072,"salerno","2026-02-16T06:00:00.000000000Z",9.5,9.5,null,null,8,0.01,11.0,73,0.8,37.0,46696.0,1009,1733.0,0.0,0.0,0.0,1433.0,null,9.54,9.54,null,null]
[6072,"salerno","2026-02-16T07:00:00.000000000Z",10.59,10.59,null,null,8,0.022,11.0,76,1.6,56.0,48011.0,1010,1734.0,1.7,0.01,3.2,1434.0,null,9.78,9.78,null,null]
[6072,"salerno","2026-02-16T08:00:00.000000000Z",11.39,11.39,null,null,8,0.01,null,69,2.2,87.0,48643.82,1010,2011.0,2.9,0.12,0.2,1711.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-16T09:00:00.000000000Z",12.57,12.57,null,null,8,0.009,null,67,1.8,130.0,50119.64,1009,2209.0,2.2,1.22,0.0,1909.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-16T10:00:00.000000000Z",13.51,13.51,null,null,8,0.052,11.0,72,1.9,137.0,49362.18,1009,2153.0,2.4,1.33,0.0,1853.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-16T11:00:00.000000000Z",13.98,13.98,null,null,8,0.134,11.0,74,1.6,148.0,39002.73,1009,2087.0,2.2,0.63,0.0,1787.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-16T12:00:00.000000000Z",13.7,13.7,null,null,9,0.258,11.0,77,3.0,158.0,22956.09,1007,2243.0,4.0,0.42,1.9,1943.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-16T13:00:00.000000000Z",13.31,13.31,null,null,9,0.377,11.0,83,1.9,166.0,20089.36,1007,2221.0,2.7,0.17,8.2,1921.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-16T14:00:00.000000000Z",13.36,13.36,null,null,9,0.328,11.0,84,2.7,238.0,16340.5,1006,2151.0,3.5,0.38,3.7,1851.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-16T15:00:00.000000000Z",13.47,13.47,null,null,9,0.22,11.0,84,4.1,246.0,16235.25,1005,2141.0,5.8,0.19,14.2,1841.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-16T16:00:00.000000000Z",13.4,13.4,null,null,9,0.338,11.0,87,4.6,252.0,15809.5,1004,2107.0,7.2,0.02,23.3,1807.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-16T17:00:00.000000000Z",13.21,13.21,null,null,10,0.538,11.0,88,3.5,263.0,13950.0,1004,2131.0,6.2,0.0,43.4,1831.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-16T18:00:00.000000000Z",13.15,13.15,null,null,10,0.855,11.0,90,2.8,266.0,14676.5,1003,2117.0,5.1,0.0,41.8,1817.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-16T19:00:00.000000000Z",13.4,13.4,null,null,10,1.338,11.0,87,3.3,266.0,23427.75,1003,2086.0,6.0,0.0,57.3,1786.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-16T20:00:00.000000000Z",13.27,13.27,null,null,10,1.205,11.0,87,4.6,280.0,22739.5,1003,1949.0,8.0,0.0,66.7,1649.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-16T21:00:00.000000000Z",13.38,13.38,null,null,10,1.86,11.0,86,6.7,281.0,26593.5,1002,1935.0,10.7,0.0,60.3,1635.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-16T22:00:00.000000000Z",13.37,13.37,null,null,10,1.003,11.0,87,5.7,276.0,42461.25,1001,1959.0,9.1,0.0,57.4,1659.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-16T23:00:00.000000000Z",13.11,13.11,null,null,5,0.705,11.0,89,4.3,283.0,42093.0,1000,1901.0,7.3,0.0,58.6,1601.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-17T00:00:00.000000000Z",12.8,12.8,null,null,5,0.458,11.0,87,3.5,282.0,41438.5,999,1774.0,5.9,0.0,70.8,1474.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-17T01:00:00.000000000Z",12.41,12.41,null,null,5,0.408,11.0,90,2.3,295.0,44013.75,999,1838.0,4.6,0.0,53.8,1538.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-17T02:00:00.000000000Z",11.86,11.86,null,null,4,0.235,11.0,93,2.2,278.0,22577.38,997,1738.0,3.7,0.0,47.0,1438.0,"P",9.98,9.98,null,null]
[6072,"salerno","2026-02-17T03:00:00.000000000Z",11.76,11.76,null,null,10,0.626,11.0,93,2.3,349.0,23526.13,996,1671.0,3.9,0.0,41.4,1371.0,null,9.83,9.83,null,null]
[6072,"salerno","2026-02-17T04:00:00.000000000Z",11.37,11.37,null,null,5,0.4,11.0,89,2.4,4.0,29035.63,997,1557.0,3.8,0.0,47.5,1257.0,null,9.33,9.33,null,null]
[6072,"salerno","2026-02-17T05:00:00.000000000Z",10.92,10.92,null,null,4,0.233,11.0,89,2.2,18.0,30392.0,997,1569.0,3.2,0.0,45.5,1269.0,"P",9.22,9.22,null,null]
[6072,"salerno","2026-02-17T06:00:00.000000000Z",10.36,10.36,null,null,4,0.168,11.0,93,1.5,354.0,34166.78,998,1589.0,2.4,0.0,1.1,1289.0,null,8.46,8.46,null,null]
[6072,"salerno","2026-02-17T07:00:00.000000000Z",10.9,10.9,null,null,4,0.078,11.0,93,2.6,1.0,38073.0,999,1486.0,3.8,0.04,10.4,1186.0,null,9.21,9.21,null,null]
[6072,"salerno","2026-02-17T08:00:00.000000000Z",12.07,12.07,null,null,3,0.018,11.0,82,1.7,329.0,46886.0,1000,1606.0,2.7,0.32,5.0,1306.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-17T09:00:00.000000000Z",13.23,13.23,null,null,1,0.011,11.0,66,1.7,334.0,47781.89,1001,1565.0,2.4,1.43,4.5,1265.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-17T10:00:00.000000000Z",14.09,14.09,null,null,4,0.092,11.0,57,3.6,358.0,47857.89,1002,1491.0,4.9,2.24,22.1,1191.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-17T11:00:00.000000000Z",13.87,13.87,null,null,4,0.173,11.0,53,4.4,340.0,43737.22,1002,1530.0,6.4,2.38,19.7,1230.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-17T12:00:00.000000000Z",14.49,14.49,null,null,3,0.029,11.0,44,4.7,335.0,46440.44,1003,1569.0,6.9,2.92,9.0,1269.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-17T13:00:00.000000000Z",15.15,15.15,null,null,1,0.009,11.0,42,5.7,338.0,51394.11,1004,1522.0,8.4,2.67,5.9,1222.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-17T14:00:00.000000000Z",15.14,15.14,null,null,3,0.026,11.0,41,4.7,349.0,50774.44,1005,1578.0,7.2,1.66,8.6,1278.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-17T15:00:00.000000000Z",14.7,14.7,null,null,3,0.022,11.0,43,3.3,320.0,50909.22,1006,1561.0,5.0,0.71,8.3,1261.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-17T16:00:00.000000000Z",13.7,13.7,null,null,3,0.004,11.0,54,3.0,303.0,50751.11,1007,1564.0,5.1,0.15,3.4,1264.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-17T17:00:00.000000000Z",11.95,11.95,null,null,1,0.002,null,66,1.3,353.0,50341.33,1008,1599.0,2.4,0.0,1.4,1299.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-17T18:00:00.000000000Z",10.88,10.88,null,null,1,0.001,null,76,1.6,13.0,48601.56,1008,1620.0,1.5,0.0,0.9,1320.0,null,9.15,9.15,null,null]
[6072,"salerno","2026-02-17T19:00:00.000000000Z",9.9,9.9,null,null,1,0.0,null,81,2.2,12.0,47904.44,1009,1623.0,2.1,0.0,0.0,null,null,7.41,7.41,null,null]
[6072,"salerno","2026-02-17T20:00:00.000000000Z",9.32,9.32,null,null,1,0.0,null,79,2.4,4.0,48061.33,1010,1642.0,2.6,0.0,0.0,null,null,6.67,6.67,null,null]
[6072,"salerno","2026-02-17T21:00:00.000000000Z",8.76,8.76,null,null,1,0.0,null,79,2.5,2.0,47696.33,1011,1656.0,2.8,0.0,0.0,null,null,6.08,6.08,null,null]
[6072,"salerno","2026-02-17T22:00:00.000000000Z",8.42,8.42,null,null,1,0.0,null,79,2.3,4.0,47837.11,1012,1647.0,2.6,0.0,0.0,null,null,5.74,5.74,null,null]
[6072,"salerno","2026-02-17T23:00:00.000000000Z",8.0,8.0,null,null,1,0.0,null,80,2.1,10.0,47852.44,1012,1638.0,2.2,0.0,0.0,null,null,5.27,5.27,null,null]
[6072,"salerno","2026-02-18T00:00:00.000000000Z",7.49,7.49,null,null,1,0.0,null,81,2.0,14.0,47801.0,1013,1627.0,2.0,0.0,0.0,null,null,4.81,4.81,null,null]
[6072,"salerno","2026-02-18T01:00:00.000000000Z",6.93,6.93,null,null,1,0.0,null,81,1.8,11.0,47372.11,1013,1632.0,1.8,0.0,0.0,null,null,4.46,4.46,null,null]
[6072,"salerno","2026-02-18T02:00:00.000000000Z",7.22,7.22,null,null,1,0.0,null,83,1.2,12.0,43248.88,1014,1658.0,0.6,0.0,0.0,null,null,6.09,6.09,null,null]
[6072,"salerno","2026-02-18T03:00:00.000000000Z",7.04,7.04,null,null,1,0.0,null,82,0.9,13.0,43276.38,1014,1680.0,0.0,0.0,0.0,null,null,5.91,5.91,null,null]
[6072,"salerno","2026-02-18T04:00:00.000000000Z",6.81,6.81,null,null,1,0.0,null,78,0.9,12.0,44081.63,1014,1703.0,0.0,0.0,0.0,null,null,6.31,6.31,null,null]
[6072,"salerno","2026-02-18T05:00:00.000000000Z",6.58,6.58,null,null,1,0.0,null,75,1.2,23.0,43895.13,1015,1719.0,0.6,0.0,0.0,null,null,6.49,6.49,null,null]
[6072,"salerno","2026-02-18T06:00:00.000000000Z",6.35,6.35,null,null,1,0.0,null,74,1.2,23.0,43048.0,1015,1716.0,0.9,0.0,0.0,null,null,6.3,6.3,null,null]
[6072,"salerno","2026-02-18T07:00:00.000000000Z",8.41,8.41,null,null,1,0.0,null,73,0.9,24.0,43088.13,1016,1721.0,1.0,0.05,0.0,null,null,7.93,7.93,null,null]
[6072,"salerno","2026-02-18T08:00:00.000000000Z",10.55,10.55,null,null,1,0.0,null,59,null,null,43479.75,1017,1734.0,1.1,0.52,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-18T09:00:00.000000000Z",12.44,12.44,null,null,1,0.0,null,49,0.9,136.0,47589.38,1017,1747.0,1.2,1.53,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-18T10:00:00.000000000Z",13.6,13.6,null,null,1,0.0,null,47,1.3,158.0,47993.13,1017,1776.0,1.5,2.64,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-18T11:00:00.000000000Z",14.34,14.34,null,null,3,0.0,null,48,2.0,184.0,47999.5,1017,1795.0,2.3,3.41,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-18T12:00:00.000000000Z",14.82,14.82,null,null,3,0.0,null,54,2.6,193.0,47632.88,1017,1733.0,3.2,3.51,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-18T13:00:00.000000000Z",14.91,14.91,null,null,3,0.0,null,59,3.2,198.0,47357.5,1016,1711.0,4.0,2.76,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-18T14:00:00.000000000Z",14.94,14.94,null,null,4,0.003,null,69,3.3,190.0,38949.25,1017,1722.0,4.4,1.58,2.0,1422.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-18T15:00:00.000000000Z",14.52,14.52,null,null,4,0.011,11.0,73,2.8,195.0,39286.0,1017,1706.0,3.9,0.69,4.0,1406.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-18T16:00:00.000000000Z",13.69,13.69,null,null,3,0.013,11.0,75,1.9,217.0,40011.63,1017,1685.0,3.4,0.13,3.0,1385.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-18T17:00:00.000000000Z",12.67,12.67,null,null,3,0.018,11.0,78,1.7,234.0,40998.13,1017,1640.0,3.6,0.0,3.9,1340.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-18T18:00:00.000000000Z",12.16,12.16,null,null,4,0.034,11.0,77,1.5,236.0,35325.38,1017,1665.0,3.2,0.0,4.7,1365.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-18T19:00:00.000000000Z",11.74,11.74,null,null,4,0.039,null,76,1.0,208.0,33949.0,1017,1712.0,2.7,0.0,2.3,1412.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-18T20:00:00.000000000Z",11.42,11.42,null,null,4,0.024,11.0,76,0.8,186.0,34694.13,1017,1651.0,2.8,0.0,0.0,1351.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-18T21:00:00.000000000Z",11.43,11.43,null,null,8,0.03,11.0,77,1.2,161.0,30818.5,1018,1681.0,3.2,0.0,1.1,1381.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-18T22:00:00.000000000Z",11.33,11.33,null,null,8,0.068,11.0,83,1.4,150.0,25580.75,1018,1766.0,3.2,0.0,2.8,1466.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-18T23:00:00.000000000Z",11.34,11.34,null,null,8,0.088,11.0,90,1.1,96.0,23170.0,1018,1800.0,2.2,0.0,3.7,1500.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T00:00:00.000000000Z",11.34,11.34,null,null,8,0.133,11.0,92,1.4,90.0,21389.25,1018,1827.0,2.3,0.0,15.9,1527.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T01:00:00.000000000Z",11.08,11.08,null,null,8,0.149,11.0,94,2.3,83.0,22520.88,1018,1862.0,2.9,0.0,0.8,1562.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T02:00:00.000000000Z",10.91,10.91,null,null,8,0.03,11.0,85,2.9,75.0,31968.29,1017,1859.0,4.2,0.0,4.5,1559.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T03:00:00.000000000Z",10.63,10.63,null,null,4,0.011,11.0,85,2.8,74.0,31348.57,1016,1988.0,4.2,0.0,3.2,1688.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T04:00:00.000000000Z",10.44,10.44,null,null,8,0.054,11.0,86,2.4,73.0,21315.57,1016,2042.0,3.6,0.0,6.5,1742.0,null,9.95,9.95,null,null]
[6072,"salerno","2026-02-19T05:00:00.000000000Z",10.66,10.66,null,null,8,0.076,11.0,88,2.6,74.0,22996.14,1015,2044.0,3.6,0.0,5.8,1744.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T06:00:00.000000000Z",10.55,10.55,null,null,8,0.133,11.0,90,2.7,78.0,22792.29,1015,2026.0,4.1,0.0,0.0,1726.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T07:00:00.000000000Z",11.57,11.57,null,null,8,0.159,11.0,92,1.9,79.0,25204.43,1014,2059.0,2.9,0.0,0.0,1759.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T08:00:00.000000000Z",12.35,12.35,null,null,8,0.073,11.0,88,2.7,112.0,28636.14,1014,2061.0,4.4,0.06,5.5,1761.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T09:00:00.000000000Z",13.36,13.36,null,null,8,0.034,11.0,82,3.1,152.0,33230.14,1013,2175.0,4.7,0.39,6.2,1875.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T10:00:00.000000000Z",14.23,14.23,null,null,4,0.039,11.0,78,6.2,173.0,34612.43,1012,2192.0,8.7,0.95,7.1,1892.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T11:00:00.000000000Z",15.02,15.02,null,null,4,0.034,11.0,76,6.4,172.0,35284.86,1012,2299.0,9.1,1.54,4.1,1999.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T12:00:00.000000000Z",15.67,15.67,null,null,4,0.013,11.0,70,6.5,175.0,36294.0,1010,2262.0,9.4,2.36,5.4,1962.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T13:00:00.000000000Z",15.78,15.78,null,null,4,0.016,11.0,65,7.7,170.0,37004.57,1009,2270.0,11.4,1.79,3.3,1970.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T14:00:00.000000000Z",15.56,15.56,null,null,8,0.086,11.0,73,7.5,169.0,34919.8,1008,2207.0,11.5,0.81,2.5,1907.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T15:00:00.000000000Z",14.59,14.59,null,null,9,0.51,11.0,86,7.9,169.0,18558.8,1007,2274.0,12.3,0.34,34.9,1974.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T16:00:00.000000000Z",14.01,14.01,null,null,10,1.628,11.0,94,8.2,175.0,15726.0,1007,2174.0,12.3,0.03,49.7,1874.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T17:00:00.000000000Z",13.72,13.72,null,null,10,2.376,11.0,92,8.7,201.0,12215.2,1006,2062.0,13.4,0.0,47.1,1762.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T18:00:00.000000000Z",13.35,13.35,null,null,10,2.432,11.0,93,7.1,217.0,16219.5,1006,2088.0,11.1,0.0,39.3,1788.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T19:00:00.000000000Z",12.35,12.35,null,null,10,3.903,11.0,91,4.3,255.0,13683.83,1006,2048.0,7.1,0.0,38.0,1748.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T20:00:00.000000000Z",12.18,12.18,null,null,10,1.58,11.0,88,4.7,284.0,19309.17,1007,1864.0,7.5,0.0,23.8,1564.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T21:00:00.000000000Z",11.92,11.92,null,null,10,0.8,11.0,86,2.5,296.0,23234.67,1007,1711.0,4.3,0.0,28.3,1411.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T22:00:00.000000000Z",11.66,11.66,null,null,5,0.708,11.0,88,2.9,256.0,19601.33,1008,1562.0,5.0,0.0,35.9,1262.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-19T23:00:00.000000000Z",11.42,11.42,null,null,5,1.057,11.0,88,1.8,249.0,17841.0,1008,1547.0,3.2,0.0,39.1,1247.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-20T00:00:00.000000000Z",11.09,11.09,null,null,5,1.15,11.0,89,1.8,224.0,17145.5,1008,1567.0,3.1,0.0,36.6,1267.0,null,9.28,9.28,null,null]
[6072,"salerno","2026-02-20T01:00:00.000000000Z",10.9,10.9,null,null,5,0.647,11.0,89,1.0,111.0,21254.67,1008,1665.0,1.9,0.0,48.2,1365.0,null,9.19,9.19,null,null]
[6072,"salerno","2026-02-20T02:00:00.000000000Z",10.69,10.69,null,null,5,0.624,11.0,94,2.7,70.0,21709.82,1007,1705.0,4.2,0.0,41.5,1405.0,null,8.8,8.8,null,null]
[6072,"salerno","2026-02-20T03:00:00.000000000Z",10.43,10.43,null,null,5,0.378,11.0,95,1.9,44.0,26302.82,1007,1711.0,2.8,0.0,47.1,1411.0,null,8.36,8.36,null,null]
[6072,"salerno","2026-02-20T04:00:00.000000000Z",10.14,10.14,null,null,4,0.106,11.0,97,1.5,32.0,25981.73,1008,1670.0,1.6,0.0,3.1,1370.0,null,7.49,7.49,null,null]
[6072,"salerno","2026-02-20T05:00:00.000000000Z",9.74,9.74,null,null,4,0.111,11.0,97,1.8,36.0,24925.73,1008,1703.0,2.0,0.0,14.1,1403.0,null,7.25,7.25,null,null]
[6072,"salerno","2026-02-20T06:00:00.000000000Z",9.66,9.66,null,null,5,0.315,11.0,97,2.0,44.0,24802.64,1008,1664.0,2.4,0.0,17.1,1364.0,null,7.4,7.4,null,null]
[6072,"salerno","2026-02-20T07:00:00.000000000Z",10.78,10.78,null,null,5,0.337,11.0,93,2.7,54.0,25943.45,1009,1764.0,3.3,0.04,27.0,1464.0,null,8.93,8.93,null,null]
[6072,"salerno","2026-02-20T08:00:00.000000000Z",11.58,11.58,null,null,9,0.263,11.0,87,2.1,92.0,30648.91,1009,1771.0,2.6,0.36,34.1,1471.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-20T09:00:00.000000000Z",12.32,12.32,null,null,8,0.179,11.0,80,1.5,116.0,31556.64,1010,1813.0,1.9,0.91,6.6,1513.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-20T10:00:00.000000000Z",12.85,12.85,null,null,5,0.446,11.0,75,1.6,153.0,33353.18,1010,1808.0,2.1,1.83,30.1,1508.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-20T11:00:00.000000000Z",13.12,13.12,null,null,5,0.58,11.0,73,1.6,168.0,29514.82,1010,1825.0,2.0,2.18,30.1,1525.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-20T12:00:00.000000000Z",13.66,13.66,null,null,5,0.257,11.0,71,1.9,181.0,31218.91,1009,1832.0,2.2,1.91,32.7,1532.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-20T13:00:00.000000000Z",13.75,13.75,null,null,4,0.181,11.0,73,2.2,177.0,30486.45,1010,1847.0,2.8,1.57,16.5,1547.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-20T14:00:00.000000000Z",13.64,13.64,null,null,8,0.068,11.0,72,2.0,164.0,41883.91,1010,1859.0,2.6,0.78,4.7,1559.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-20T15:00:00.000000000Z",13.48,13.48,null,null,4,0.069,11.0,71,1.3,168.0,29812.55,1011,1827.0,1.6,0.67,7.3,1527.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-20T16:00:00.000000000Z",12.96,12.96,null,null,4,0.108,11.0,74,0.8,180.0,31764.73,1012,1756.0,1.3,0.12,10.8,1456.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-20T17:00:00.000000000Z",12.03,12.03,null,null,4,0.167,11.0,81,0.9,40.0,32769.27,1013,1702.0,1.3,0.0,12.2,1402.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-20T18:00:00.000000000Z",11.46,11.46,null,null,5,0.391,11.0,88,2.3,9.0,32676.73,1014,1666.0,3.6,0.0,22.6,1366.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-20T19:00:00.000000000Z",11.08,11.08,null,null,5,0.344,11.0,89,1.8,40.0,30673.82,1015,1657.0,2.8,0.0,21.9,1357.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-20T20:00:00.000000000Z",10.77,10.77,null,null,9,0.285,11.0,90,2.0,30.0,27656.45,1015,1677.0,3.8,0.0,5.1,1377.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-20T21:00:00.000000000Z",10.45,10.45,null,null,8,0.181,11.0,89,1.4,4.0,28281.82,1015,1709.0,2.7,0.0,3.1,1409.0,null,9.55,9.55,null,null]
[6072,"salerno","2026-02-20T22:00:00.000000000Z",10.25,10.25,null,null,8,0.076,11.0,86,1.6,358.0,33215.64,1015,1712.0,2.8,0.0,0.1,1412.0,null,9.42,9.42,null,null]
[6072,"salerno","2026-02-20T23:00:00.000000000Z",10.08,10.08,null,null,4,0.026,11.0,82,2.3,6.0,35096.45,1016,1696.0,4.3,0.0,0.0,1396.0,null,9.49,9.49,null,null]
[6072,"salerno","2026-02-21T00:00:00.000000000Z",9.79,9.79,null,null,4,0.023,null,81,2.5,12.0,36187.09,1017,1659.0,4.7,0.0,1.0,1359.0,null,9.16,9.16,null,null]
[6072,"salerno","2026-02-21T01:00:00.000000000Z",9.44,9.44,null,null,4,0.003,null,81,2.7,7.0,35325.43,1017,1637.0,5.2,0.0,0.0,1337.0,null,8.88,8.88,null,null]
[6072,"salerno","2026-02-21T02:00:00.000000000Z",9.31,9.31,null,null,4,0.001,null,84,3.0,6.0,42094.82,1017,1615.0,5.8,0.0,0.0,1315.0,null,8.97,8.97,null,null]
[6072,"salerno","2026-02-21T03:00:00.000000000Z",9.21,9.21,null,null,4,0.0,null,79,3.3,13.0,41951.82,1017,1595.0,6.5,0.0,0.0,null,null,9.28,9.28,null,null]
[6072,"salerno","2026-02-21T04:00:00.000000000Z",9.13,9.13,null,null,4,0.0,null,77,3.2,18.0,42209.91,1018,1626.0,6.3,0.0,0.0,null,null,9.57,9.57,null,null]
[6072,"salerno","2026-02-21T05:00:00.000000000Z",9.04,9.04,null,null,4,0.0,null,74,3.0,21.0,42226.09,1018,1677.0,5.9,0.0,0.0,null,null,9.61,9.61,null,null]
[6072,"salerno","2026-02-21T06:00:00.000000000Z",8.69,8.69,null,null,3,0.001,null,72,2.4,22.0,41074.45,1019,1714.0,5.1,0.0,0.0,1414.0,null,9.56,9.56,null,null]
[6072,"salerno","2026-02-21T07:00:00.000000000Z",9.83,9.83,null,null,3,0.001,null,69,1.2,1.0,41416.64,1020,1723.0,2.8,0.04,0.0,1423.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-21T08:00:00.000000000Z",11.18,11.18,null,null,3,0.001,null,66,0.8,337.0,43187.73,1020,1705.0,1.6,0.4,0.0,1405.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-21T09:00:00.000000000Z",12.29,12.29,null,null,3,0.001,null,63,1.5,22.0,43542.55,1021,1691.0,2.4,1.09,0.0,1391.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-21T10:00:00.000000000Z",13.19,13.19,null,null,4,0.001,null,60,1.3,11.0,43609.09,1021,1680.0,2.0,1.98,0.0,1380.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-21T11:00:00.000000000Z",14.0,14.0,null,null,4,0.001,null,56,0.9,0.0,43854.55,1021,1669.0,1.4,2.89,0.0,1369.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-21T12:00:00.000000000Z",14.51,14.51,null,null,4,0.001,null,53,1.3,305.0,43997.45,1020,1639.0,1.7,2.51,0.0,1339.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-21T13:00:00.000000000Z",14.8,14.8,null,null,4,0.0,null,52,2.3,311.0,44286.09,1020,1610.0,3.2,2.29,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-21T14:00:00.000000000Z",15.24,15.24,null,null,3,0.0,null,50,3.1,349.0,44849.0,1020,1661.0,4.7,1.2,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-21T15:00:00.000000000Z",14.9,14.9,null,null,3,0.0,null,50,4.1,16.0,44752.18,1020,1711.0,6.1,0.65,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-21T16:00:00.000000000Z",14.0,14.0,null,null,4,0.0,null,53,2.3,23.0,44098.0,1020,1636.0,4.2,0.17,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-21T17:00:00.000000000Z",12.42,12.42,null,null,8,0.0,null,59,2.0,348.0,43650.64,1021,1581.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-21T18:00:00.000000000Z",11.59,11.59,null,null,4,0.0,null,65,2.8,356.0,43668.91,1022,1884.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-21T19:00:00.000000000Z",10.52,10.52,null,null,3,0.0,null,68,2.8,1.0,43296.91,1022,2025.0,5.3,0.0,0.0,null,null,9.58,9.58,null,null]
[6072,"salerno","2026-02-21T20:00:00.000000000Z",9.48,9.48,null,null,3,0.0,null,71,2.5,2.0,43009.82,1022,2009.0,4.7,0.0,0.0,null,null,8.68,8.68,null,null]
[6072,"salerno","2026-02-21T21:00:00.000000000Z",8.9,8.9,null,null,1,0.0,null,75,2.3,359.0,43107.82,1023,2023.0,4.1,0.0,0.0,null,null,7.96,7.96,null,null]
[6072,"salerno","2026-02-21T22:00:00.000000000Z",8.54,8.54,null,null,1,0.0,null,75,2.4,359.0,43287.91,1023,2021.0,4.3,0.0,0.0,null,null,7.59,7.59,null,null]
[6072,"salerno","2026-02-21T23:00:00.000000000Z",8.23,8.23,null,null,1,0.0,null,74,2.5,359.0,43187.0,1024,2027.0,4.6,0.0,0.0,null,null,7.33,7.33,null,null]
[6072,"salerno","2026-02-22T00:00:00.000000000Z",7.91,7.91,null,null,1,0.0,null,73,2.4,356.0,43137.73,1024,2026.0,4.8,0.0,0.0,null,null,7.33,7.33,null,null]
[6072,"salerno","2026-02-22T01:00:00.000000000Z",7.52,7.52,null,null,1,0.0,null,75,2.3,354.0,35395.43,1024,2026.0,4.5,0.0,0.0,null,null,7.26,7.26,null,null]
[6072,"salerno","2026-02-22T02:00:00.000000000Z",8.04,8.04,null,null,1,0.0,null,77,2.7,2.0,42948.64,1023,2022.0,4.6,0.0,0.0,null,null,7.76,7.76,null,null]
[6072,"salerno","2026-02-22T03:00:00.000000000Z",8.03,8.03,null,null,1,0.0,null,77,2.6,1.0,43248.55,1023,2034.0,5.0,0.0,0.0,null,null,7.62,7.62,null,null]
[6072,"salerno","2026-02-22T04:00:00.000000000Z",7.64,7.64,null,null,1,0.0,null,76,2.3,3.0,43211.0,1024,2000.0,4.8,0.0,0.0,null,null,7.36,7.36,null,null]
[6072,"salerno","2026-02-22T05:00:00.000000000Z",7.47,7.47,null,null,1,0.0,null,76,2.0,8.0,43011.82,1024,1959.0,4.4,0.0,0.0,null,null,7.31,7.31,null,null]
[6072,"salerno","2026-02-22T06:00:00.000000000Z",7.56,7.56,null,null,1,0.0,null,74,2.1,9.0,43428.45,1025,1932.0,4.4,0.0,0.0,null,null,7.38,7.38,null,null]
[6072,"salerno","2026-02-22T07:00:00.000000000Z",9.59,9.59,null,null,1,0.0,null,67,2.1,5.0,44096.55,1025,1941.0,4.2,0.07,0.0,null,null,9.34,9.34,null,null]
[6072,"salerno","2026-02-22T08:00:00.000000000Z",11.75,11.75,null,null,1,0.0,null,57,1.4,348.0,44538.91,1026,1965.0,2.6,0.61,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-22T09:00:00.000000000Z",13.75,13.75,null,null,1,0.0,null,51,1.9,349.0,44955.73,1026,1982.0,2.9,1.66,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-22T10:00:00.000000000Z",15.23,15.23,null,null,1,0.0,null,47,2.8,3.0,45145.36,1026,2005.0,4.1,2.79,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-22T11:00:00.000000000Z",16.28,16.28,null,null,1,0.0,null,46,3.1,9.0,45547.27,1026,2107.0,4.6,3.59,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-22T12:00:00.000000000Z",17.0,17.0,null,null,1,0.0,null,46,3.2,7.0,45569.36,1026,2225.0,4.8,3.65,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-22T13:00:00.000000000Z",17.4,17.4,null,null,1,0.0,null,45,3.0,358.0,45554.18,1025,2255.0,4.6,3.08,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-22T14:00:00.000000000Z",17.57,17.57,null,null,1,0.0,null,45,2.7,343.0,39527.29,1025,2293.0,4.2,2.1,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-22T15:00:00.000000000Z",17.18,17.18,null,null,1,0.0,null,47,2.3,334.0,39124.86,1025,2305.0,3.7,1.03,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-22T16:00:00.000000000Z",15.73,15.73,null,null,1,0.0,null,57,1.7,303.0,37896.14,1025,2319.0,2.9,0.24,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-22T17:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,65,2.1,315.0,36872.71,1025,2413.0,3.6,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-22T18:00:00.000000000Z",12.33,12.33,null,null,1,0.0,null,70,2.1,349.0,36530.43,1026,2506.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-22T19:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,78,2.4,2.0,36195.29,1026,2600.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-22T20:00:00.000000000Z",10.82,10.82,null,null,1,0.0,null,81,2.1,5.0,35971.43,1026,2668.0,2.2,0.0,0.0,null,null,9.26,9.26,null,null]
[6072,"salerno","2026-02-22T21:00:00.000000000Z",10.42,10.42,null,null,1,0.0,null,83,1.7,6.0,35890.86,1026,2735.0,1.4,0.0,0.0,null,null,8.64,8.64,null,null]
[6072,"salerno","2026-02-22T22:00:00.000000000Z",9.78,9.78,null,null,1,0.0,null,81,1.4,3.0,35641.86,1025,2740.0,0.8,0.0,0.0,null,null,8.52,8.52,null,null]
[6072,"salerno","2026-02-22T23:00:00.000000000Z",9.37,9.37,null,null,1,0.0,null,78,1.3,8.0,35759.0,1025,2742.0,0.6,0.0,0.0,null,null,8.43,8.43,null,null]
[6072,"salerno","2026-02-23T00:00:00.000000000Z",9.12,9.12,null,null,1,0.0,null,74,0.9,6.0,35753.29,1025,2763.0,0.0,0.0,0.0,null,null,8.43,8.43,null,null]
[6072,"salerno","2026-02-23T01:00:00.000000000Z",8.74,8.74,null,null,1,0.0,null,70,0.7,11.0,36230.71,1025,2774.0,0.0,0.0,0.0,null,null,8.7,8.7,null,null]
[6072,"salerno","2026-02-23T02:00:00.000000000Z",9.21,9.21,null,null,1,0.0,null,64,0.8,35.0,46964.75,1024,2778.0,0.9,0.0,0.0,null,null,9.36,9.36,null,null]
[6072,"salerno","2026-02-23T03:00:00.000000000Z",8.9,8.9,null,null,1,0.0,null,64,1.0,44.0,47167.25,1024,2782.0,1.6,0.0,0.0,null,null,9.04,9.04,null,null]
[6072,"salerno","2026-02-23T04:00:00.000000000Z",8.65,8.65,null,null,1,0.0,null,64,0.9,45.0,46998.25,1023,2809.0,1.6,0.0,0.0,null,null,8.95,8.95,null,null]
[6072,"salerno","2026-02-23T05:00:00.000000000Z",8.38,8.38,null,null,3,0.0,null,65,0.8,37.0,46599.0,1023,2828.0,1.6,0.0,0.0,null,null,8.72,8.72,null,null]
[6072,"salerno","2026-02-23T06:00:00.000000000Z",8.14,8.14,null,null,3,0.0,null,67,1.1,45.0,46523.75,1023,2839.0,1.8,0.0,0.0,null,null,8.37,8.37,null,null]
[6072,"salerno","2026-02-23T07:00:00.000000000Z",9.7,9.7,null,null,3,0.0,null,66,1.6,59.0,46118.5,1024,2856.0,2.4,0.07,0.0,null,null,9.83,9.83,null,null]
[6072,"salerno","2026-02-23T08:00:00.000000000Z",11.44,11.44,null,null,4,0.003,null,67,1.6,86.0,46066.0,1024,2854.0,2.3,0.56,0.0,2554.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-23T09:00:00.000000000Z",12.69,12.69,null,null,4,0.0,11.0,74,1.7,122.0,44975.75,1023,2890.0,2.2,1.44,0.0,2590.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-23T10:00:00.000000000Z",13.58,13.58,null,null,4,0.008,11.0,73,2.3,168.0,43880.75,1023,2924.0,3.0,2.22,3.5,2624.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-23T11:00:00.000000000Z",14.29,14.29,null,null,4,0.005,11.0,74,2.8,183.0,40817.5,1023,2949.0,3.6,2.62,4.1,2649.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-23T12:00:00.000000000Z",14.62,14.62,null,null,8,0.017,11.0,76,3.3,183.0,40543.75,1022,2982.0,4.3,2.1,6.9,2682.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-23T13:00:00.000000000Z",14.58,14.58,null,null,8,0.057,11.0,77,3.7,182.0,38509.0,1022,3010.0,4.8,1.89,10.2,2710.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-23T14:00:00.000000000Z",14.61,14.61,null,null,8,0.05,11.0,81,3.7,178.0,31851.0,1022,2999.0,5.0,0.97,5.9,2699.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-23T15:00:00.000000000Z",14.26,14.26,null,null,8,0.073,11.0,85,3.3,177.0,30213.71,1021,2992.0,4.7,0.48,0.0,2692.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-23T16:00:00.000000000Z",13.76,13.76,null,null,8,0.074,11.0,89,2.6,178.0,28946.29,1021,2961.0,3.9,0.09,0.4,2661.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-23T17:00:00.000000000Z",13.07,13.07,null,null,8,0.069,11.0,92,1.2,163.0,28379.86,1021,2943.0,2.6,0.0,6.7,2643.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-23T18:00:00.000000000Z",12.65,12.65,null,null,8,0.054,11.0,92,0.8,135.0,28569.0,1021,2976.0,1.7,0.0,8.6,2676.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-23T19:00:00.000000000Z",12.43,12.43,null,null,4,0.074,11.0,92,0.6,97.0,28062.86,1021,2974.0,1.2,0.0,9.5,2674.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-23T20:00:00.000000000Z",11.88,11.88,null,null,4,0.061,11.0,94,1.0,76.0,26352.71,1021,2943.0,1.3,0.0,7.2,2643.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-23T21:00:00.000000000Z",11.65,11.65,null,null,4,0.031,11.0,97,1.6,93.0,26767.86,1021,3054.0,2.8,0.0,5.0,2754.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-23T22:00:00.000000000Z",11.38,11.38,null,null,8,0.024,11.0,97,1.3,74.0,24408.86,1021,3074.0,2.4,0.0,4.9,2774.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-23T23:00:00.000000000Z",11.28,11.28,null,null,8,0.03,11.0,97,1.6,40.0,23640.0,1021,3038.0,1.8,0.0,7.1,2738.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-24T00:00:00.000000000Z",11.24,11.24,null,null,8,0.019,11.0,97,1.8,32.0,23791.86,1021,3020.0,2.3,0.0,4.3,2720.0,null,9.98,9.98,null,null]
[6072,"salerno","2026-02-24T01:00:00.000000000Z",11.04,11.04,null,null,8,0.009,11.0,97,1.7,44.0,22915.43,1020,3042.0,2.7,0.0,2.3,2742.0,null,9.55,9.55,null,null]
[6072,"salerno","2026-02-24T02:00:00.000000000Z",10.55,10.55,null,null,8,0.011,11.0,97,1.6,66.0,21799.71,1020,3001.0,2.4,0.0,2.6,2701.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-24T03:00:00.000000000Z",10.59,10.59,null,null,8,0.011,11.0,97,1.4,44.0,18817.43,1020,3006.0,1.6,0.0,1.3,2706.0,null,9.85,9.85,null,null]
[6072,"salerno","2026-02-24T04:00:00.000000000Z",10.65,10.65,null,null,8,0.01,11.0,97,1.6,18.0,17743.43,1020,2990.0,1.6,0.0,3.1,2690.0,null,9.73,9.73,null,null]
[6072,"salerno","2026-02-24T05:00:00.000000000Z",10.64,10.64,null,null,8,0.013,11.0,97,1.8,16.0,17835.57,1020,2936.0,2.0,0.0,1.0,2636.0,null,9.71,9.71,null,null]
[6072,"salerno","2026-02-24T06:00:00.000000000Z",10.54,10.54,null,null,8,0.007,11.0,96,1.7,22.0,20163.57,1020,2906.0,2.0,0.0,0.0,2606.0,null,9.65,9.65,null,null]
[6072,"salerno","2026-02-24T07:00:00.000000000Z",11.21,11.21,null,null,8,0.013,11.0,96,1.6,27.0,22038.14,1020,2967.0,1.6,0.03,2.6,2667.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-24T08:00:00.000000000Z",12.03,12.03,null,null,4,0.016,11.0,92,0.8,29.0,26696.0,1020,3018.0,0.9,0.35,3.1,2718.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-24T09:00:00.000000000Z",12.88,12.88,null,null,4,0.019,11.0,81,0.7,212.0,29193.43,1020,3055.0,0.9,1.15,4.1,2755.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-24T10:00:00.000000000Z",13.6,13.6,null,null,4,0.02,11.0,76,1.4,212.0,29751.86,1020,3058.0,1.7,2.28,4.6,2758.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-24T11:00:00.000000000Z",14.2,14.2,null,null,3,0.013,11.0,75,2.2,200.0,30886.29,1020,3065.0,2.6,2.87,3.2,2765.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-24T12:00:00.000000000Z",14.55,14.55,null,null,4,0.006,11.0,75,3.0,203.0,31814.57,1019,3091.0,3.7,2.59,0.0,2791.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-24T13:00:00.000000000Z",14.76,14.76,null,null,4,0.006,11.0,75,3.0,213.0,31911.14,1019,3104.0,3.8,2.3,0.0,2804.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-24T14:00:00.000000000Z",14.91,14.91,null,null,4,0.003,11.0,75,2.8,212.0,35421.57,1018,3100.0,3.5,1.52,0.4,2800.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-24T15:00:00.000000000Z",14.59,14.59,null,null,4,0.001,11.0,75,2.6,207.0,35260.29,1019,3122.0,3.3,0.6,0.0,2822.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-24T16:00:00.000000000Z",13.95,13.95,null,null,4,0.001,11.0,78,2.0,204.0,34908.14,1019,3152.0,2.7,0.16,0.0,2852.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-24T17:00:00.000000000Z",13.26,13.26,null,null,4,0.001,null,84,0.6,204.0,34084.57,1019,3149.0,1.2,0.0,0.0,2849.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-24T18:00:00.000000000Z",12.61,12.61,null,null,4,0.003,null,85,null,null,32771.14,1020,3091.0,0.6,0.0,0.0,2791.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-24T19:00:00.000000000Z",12.13,12.13,null,null,4,0.001,null,87,0.7,100.0,28202.43,1020,3061.0,1.2,0.0,0.0,2761.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-24T20:00:00.000000000Z",11.68,11.68,null,null,4,0.001,null,91,1.0,54.0,27516.43,1021,3045.0,1.4,0.0,0.0,2745.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-24T21:00:00.000000000Z",11.11,11.11,null,null,3,0.0,null,91,1.1,39.0,26431.43,1021,3050.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-24T22:00:00.000000000Z",10.79,10.79,null,null,3,0.0,null,90,0.9,25.0,25431.43,1021,3017.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-24T23:00:00.000000000Z",10.61,10.61,null,null,3,0.0,null,88,1.0,12.0,26156.71,1022,2970.0,0.8,0.0,0.0,null,null,9.89,9.89,null,null]
[6072,"salerno","2026-02-25T00:00:00.000000000Z",10.16,10.16,null,null,3,0.0,null,90,1.0,17.0,25151.57,1022,2946.0,0.6,0.0,0.0,null,null,9.17,9.17,null,null]
[6072,"salerno","2026-02-25T01:00:00.000000000Z",9.65,9.65,null,null,1,0.0,null,92,1.1,19.0,25207.29,1022,2905.0,0.0,0.0,0.0,null,null,8.43,8.43,null,null]
[6072,"salerno","2026-02-25T02:00:00.000000000Z",9.83,9.83,null,null,1,0.0,null,97,1.2,24.0,29085.43,1022,2851.0,0.0,0.0,0.0,null,null,8.52,8.52,null,null]
[6072,"salerno","2026-02-25T03:00:00.000000000Z",9.76,9.76,null,null,1,0.0,null,96,1.0,27.0,30043.29,1021,2820.0,0.0,0.0,0.0,null,null,8.39,8.39,null,null]
[6072,"salerno","2026-02-25T04:00:00.000000000Z",9.74,9.74,null,null,1,0.0,null,96,1.2,25.0,28334.57,1022,2837.0,0.0,0.0,0.0,null,null,8.13,8.13,null,null]
[6072,"salerno","2026-02-25T05:00:00.000000000Z",9.62,9.62,null,null,1,0.0,null,95,1.3,17.0,21944.86,1022,2880.0,0.6,0.0,0.0,null,null,7.85,7.85,null,null]
[6072,"salerno","2026-02-25T06:00:00.000000000Z",9.62,9.62,null,null,1,0.0,null,95,1.5,13.0,23281.71,1023,2885.0,0.6,0.0,0.0,null,null,7.74,7.74,null,null]
[6072,"salerno","2026-02-25T07:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,90,1.4,9.0,25950.14,1023,2867.0,0.9,0.08,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-25T08:00:00.000000000Z",13.33,13.33,null,null,1,0.0,null,78,null,null,28704.29,1024,2859.0,0.0,0.62,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-25T09:00:00.000000000Z",14.98,14.98,null,null,1,0.0,null,71,1.0,215.0,36890.57,1024,2897.0,0.8,1.63,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-25T10:00:00.000000000Z",16.18,16.18,null,null,1,0.0,null,68,1.6,217.0,36419.29,1024,2902.0,1.7,2.77,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-25T11:00:00.000000000Z",16.99,16.99,null,null,1,0.0,null,63,1.7,212.0,37385.29,1024,2894.0,1.9,3.56,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-25T12:00:00.000000000Z",17.43,17.43,null,null,1,0.0,null,62,1.9,205.0,37184.57,1023,2890.0,2.3,3.73,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-25T13:00:00.000000000Z",17.45,17.45,null,null,1,0.0,null,63,2.0,199.0,37174.71,1023,2894.0,2.5,3.1,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-25T14:00:00.000000000Z",17.03,17.03,null,null,3,0.0,null,66,1.1,192.0,36881.71,1023,3006.0,1.4,2.03,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-25T15:00:00.000000000Z",16.7,16.7,null,null,3,0.0,null,65,0.9,196.0,36910.57,1024,3020.0,1.1,0.94,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-25T16:00:00.000000000Z",15.95,15.95,null,null,3,0.0,null,73,0.9,149.0,36331.86,1024,3028.0,0.9,0.26,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-25T17:00:00.000000000Z",14.15,14.15,null,null,1,0.0,null,80,0.8,125.0,35161.0,1024,3094.0,1.1,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-25T18:00:00.000000000Z",13.41,13.41,null,null,1,0.0,null,83,0.8,75.0,34546.86,1025,3159.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-25T19:00:00.000000000Z",12.65,12.65,null,null,1,0.0,null,84,0.8,44.0,33799.57,1025,3201.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-25T20:00:00.000000000Z",12.22,12.22,null,null,1,0.0,null,84,1.0,15.0,33656.29,1025,3211.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-25T21:00:00.000000000Z",11.71,11.71,null,null,1,0.0,null,84,1.0,5.0,33364.86,1025,3209.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-25T22:00:00.000000000Z",11.25,11.25,null,null,1,0.0,null,84,1.0,4.0,32970.29,1026,3205.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-25T23:00:00.000000000Z",11.09,11.09,null,null,1,0.0,null,84,0.9,11.0,27056.43,1026,3194.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T00:00:00.000000000Z",10.96,10.96,null,null,1,0.0,null,83,0.8,17.0,27508.57,1026,3172.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T01:00:00.000000000Z",10.43,10.43,null,null,1,0.0,null,83,0.8,22.0,27416.71,1026,3159.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T02:00:00.000000000Z",10.31,10.31,null,null,1,0.0,null,81,0.9,22.0,35031.43,1026,3153.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T03:00:00.000000000Z",10.33,10.33,null,null,1,0.0,null,80,0.9,30.0,35253.29,1026,3154.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T04:00:00.000000000Z",10.16,10.16,null,null,1,0.0,null,78,0.8,28.0,35050.86,1026,3179.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T05:00:00.000000000Z",10.14,10.14,null,null,1,0.0,null,77,0.8,20.0,34798.0,1027,3194.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T06:00:00.000000000Z",10.19,10.19,null,null,1,0.0,null,79,0.8,20.0,34626.14,1027,3208.0,0.7,0.0,0.0,null,null,9.97,9.97,null,null]
[6072,"salerno","2026-02-26T07:00:00.000000000Z",12.17,12.17,null,null,1,0.0,null,78,0.7,18.0,35709.43,1027,3231.0,0.0,0.09,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T08:00:00.000000000Z",13.89,13.89,null,null,1,0.0,null,68,null,null,36936.71,1027,3242.0,0.0,0.66,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T09:00:00.000000000Z",15.21,15.21,null,null,1,0.0,null,64,0.8,199.0,37581.86,1027,3248.0,0.8,1.71,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T10:00:00.000000000Z",16.25,16.25,null,null,1,0.0,null,63,1.5,200.0,37664.71,1027,3235.0,1.7,2.85,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T11:00:00.000000000Z",16.95,16.95,null,null,1,0.0,null,66,2.2,205.0,36539.57,1027,3220.0,2.5,3.66,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T12:00:00.000000000Z",17.31,17.31,null,null,1,0.0,null,72,2.4,205.0,33298.29,1027,3217.0,2.9,3.82,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T13:00:00.000000000Z",17.39,17.39,null,null,1,0.0,null,76,2.3,202.0,32385.86,1026,3229.0,2.9,3.29,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T14:00:00.000000000Z",16.9,16.9,null,null,1,0.0,null,78,2.1,190.0,35802.29,1026,3232.0,2.6,2.26,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T15:00:00.000000000Z",16.56,16.56,null,null,1,0.0,null,81,1.8,170.0,35201.86,1026,3244.0,2.1,1.11,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T16:00:00.000000000Z",15.73,15.73,null,null,1,0.0,null,86,1.6,143.0,34435.0,1027,3251.0,1.9,0.28,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T17:00:00.000000000Z",14.02,14.02,null,null,1,0.0,null,93,1.3,99.0,33457.57,1027,3240.0,1.7,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T18:00:00.000000000Z",13.31,13.31,null,null,1,0.0,null,94,1.1,63.0,32836.86,1027,3236.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T19:00:00.000000000Z",12.79,12.79,null,null,1,0.0,null,93,1.0,40.0,32251.86,1027,3219.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T20:00:00.000000000Z",12.22,12.22,null,null,1,0.0,null,92,0.9,30.0,32076.71,1027,3203.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T21:00:00.000000000Z",11.87,11.87,null,null,1,0.0,null,90,0.9,30.0,32069.57,1028,3192.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T22:00:00.000000000Z",11.51,11.51,null,null,1,0.0,null,89,0.9,30.0,24974.14,1028,3183.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-26T23:00:00.000000000Z",11.26,11.26,null,null,1,0.0,null,89,1.0,31.0,23460.57,1028,3181.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T00:00:00.000000000Z",11.05,11.05,null,null,1,0.0,null,89,1.0,30.0,22566.57,1027,3176.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T01:00:00.000000000Z",10.25,10.25,null,null,3,0.0,null,90,0.9,29.0,22540.29,1027,3167.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T02:00:00.000000000Z",9.96,9.96,null,null,4,0.0,null,92,1.0,31.0,27412.71,1027,3138.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T03:00:00.000000000Z",10.07,10.07,null,null,4,0.001,null,94,1.1,31.0,25044.57,1027,3108.0,0.9,0.0,0.0,2808.0,null,9.95,9.95,null,null]
[6072,"salerno","2026-02-27T04:00:00.000000000Z",10.05,10.05,null,null,4,0.001,11.0,95,1.0,31.0,18752.86,1027,3074.0,0.9,0.0,0.0,2774.0,null,9.78,9.78,null,null]
[6072,"salerno","2026-02-27T05:00:00.000000000Z",9.87,9.87,null,null,4,0.001,11.0,96,0.9,31.0,15828.29,1027,3044.0,0.8,0.0,0.0,2744.0,null,9.6,9.6,null,null]
[6072,"salerno","2026-02-27T06:00:00.000000000Z",9.95,9.95,null,null,4,0.001,11.0,95,1.0,34.0,14804.86,1028,3019.0,1.0,0.0,0.0,2719.0,null,9.88,9.88,null,null]
[6072,"salerno","2026-02-27T07:00:00.000000000Z",11.08,11.08,null,null,8,0.004,11.0,96,1.0,41.0,15700.86,1028,3007.0,0.9,0.04,0.0,2707.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T08:00:00.000000000Z",12.18,12.18,null,null,4,0.003,11.0,93,null,null,20545.71,1028,3000.0,0.0,0.35,0.0,2700.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T09:00:00.000000000Z",13.31,13.31,null,null,3,0.004,11.0,83,null,null,24590.0,1028,2999.0,0.0,1.28,0.1,2699.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T10:00:00.000000000Z",14.11,14.11,null,null,3,0.003,11.0,78,1.0,195.0,31359.86,1027,3005.0,1.1,2.36,0.0,2705.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T11:00:00.000000000Z",14.74,14.74,null,null,3,0.003,null,74,1.8,198.0,26245.71,1027,3011.0,2.0,3.27,0.0,2711.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T12:00:00.000000000Z",15.08,15.08,null,null,3,0.001,null,75,2.4,200.0,23750.0,1026,3004.0,2.6,3.67,0.0,2704.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T13:00:00.000000000Z",15.16,15.16,null,null,3,0.004,null,77,2.5,203.0,22598.86,1026,2986.0,2.9,3.08,0.0,2686.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T14:00:00.000000000Z",15.48,15.48,null,null,3,0.0,11.0,79,2.3,212.0,32986.14,1026,2969.0,2.7,2.06,0.0,2669.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T15:00:00.000000000Z",15.1,15.1,null,null,3,0.0,11.0,81,2.3,206.0,32017.71,1025,2948.0,2.9,0.99,0.0,2648.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T16:00:00.000000000Z",14.35,14.35,null,null,4,0.0,null,85,1.6,195.0,28851.86,1025,2948.0,2.1,0.25,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T17:00:00.000000000Z",12.99,12.99,null,null,4,0.0,null,91,0.7,154.0,27134.57,1025,2959.0,1.3,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T18:00:00.000000000Z",12.17,12.17,null,null,4,0.0,null,93,0.7,89.0,22141.71,1025,2966.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T19:00:00.000000000Z",11.66,11.66,null,null,4,0.0,null,96,0.9,66.0,20381.57,1025,2951.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T20:00:00.000000000Z",11.42,11.42,null,null,4,0.001,11.0,97,1.2,54.0,19392.29,1025,2950.0,1.5,0.0,0.0,2650.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T21:00:00.000000000Z",11.16,11.16,null,null,4,0.004,null,98,1.7,43.0,15153.86,1025,2960.0,1.7,0.0,0.0,2660.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T22:00:00.000000000Z",11.29,11.29,null,null,8,0.006,11.0,98,1.7,35.0,16222.14,1025,2955.0,1.9,0.0,0.0,2655.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-27T23:00:00.000000000Z",11.21,11.21,null,null,8,0.006,null,97,1.3,38.0,17270.0,1025,2930.0,1.6,0.0,0.0,2630.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T00:00:00.000000000Z",11.08,11.08,null,null,8,0.006,11.0,96,0.9,47.0,13533.0,1025,2896.0,1.4,0.0,0.0,2596.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T01:00:00.000000000Z",10.93,10.93,null,null,8,0.003,null,96,0.9,60.0,14082.29,1025,2868.0,1.5,0.0,0.0,2568.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T02:00:00.000000000Z",10.45,10.45,null,null,8,0.0,11.0,96,1.2,36.0,20169.71,1025,2866.0,1.6,0.0,0.0,2566.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T03:00:00.000000000Z",10.3,10.3,null,null,8,0.001,11.0,96,1.3,39.0,17144.0,1025,2845.0,1.6,0.0,0.0,2545.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T04:00:00.000000000Z",10.18,10.18,null,null,8,0.001,null,96,1.0,35.0,17355.71,1025,2816.0,0.7,0.0,0.0,2516.0,null,9.92,9.92,null,null]
[6072,"salerno","2026-02-28T05:00:00.000000000Z",9.9,9.9,null,null,4,0.001,11.0,97,0.9,36.0,17971.57,1025,2796.0,0.0,0.0,0.0,2496.0,null,9.04,9.04,null,null]
[6072,"salerno","2026-02-28T06:00:00.000000000Z",9.83,9.83,null,null,4,0.001,null,97,1.2,34.0,18779.86,1025,2799.0,0.9,0.0,0.0,2499.0,null,8.47,8.47,null,null]
[6072,"salerno","2026-02-28T07:00:00.000000000Z",10.71,10.71,null,null,4,0.003,null,93,1.0,34.0,22823.0,1025,2822.0,0.9,0.05,0.0,2522.0,null,9.98,9.98,null,null]
[6072,"salerno","2026-02-28T08:00:00.000000000Z",11.96,11.96,null,null,4,0.003,null,85,null,null,24375.0,1025,2852.0,0.6,0.56,0.0,2552.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T09:00:00.000000000Z",12.98,12.98,null,null,4,0.004,11.0,79,0.6,155.0,25450.43,1025,2872.0,0.6,1.64,0.0,2572.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T10:00:00.000000000Z",13.76,13.76,null,null,4,0.004,11.0,74,1.4,169.0,31145.57,1025,2863.0,1.5,2.53,0.0,2563.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T11:00:00.000000000Z",14.29,14.29,null,null,3,0.004,null,73,2.1,185.0,31238.57,1025,2847.0,2.3,3.03,0.0,2547.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T12:00:00.000000000Z",14.59,14.59,null,null,3,0.003,null,74,2.5,197.0,28667.29,1024,2831.0,2.9,3.51,0.0,2531.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T13:00:00.000000000Z",14.68,14.68,null,null,3,0.003,null,76,2.3,207.0,29751.57,1024,2813.0,2.8,2.95,0.0,2513.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T14:00:00.000000000Z",15.06,15.06,null,null,3,0.0,null,76,1.6,215.0,36431.57,1024,2814.0,2.0,2.14,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T15:00:00.000000000Z",14.81,14.81,null,null,3,0.0,null,73,1.1,206.0,36265.0,1024,2818.0,1.3,1.06,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T16:00:00.000000000Z",14.09,14.09,null,null,1,0.0,null,77,1.1,189.0,35948.57,1024,2835.0,1.3,0.29,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T17:00:00.000000000Z",12.67,12.67,null,null,3,0.0,null,86,0.8,157.0,34549.71,1024,2834.0,1.3,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T18:00:00.000000000Z",11.96,11.96,null,null,1,0.0,null,88,null,null,33436.0,1024,2839.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T19:00:00.000000000Z",11.6,11.6,null,null,3,0.0,null,90,0.7,64.0,31765.71,1024,2826.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T20:00:00.000000000Z",11.16,11.16,null,null,3,0.001,null,91,1.0,60.0,30191.57,1024,2828.0,1.2,0.0,0.0,2528.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T21:00:00.000000000Z",10.91,10.91,null,null,3,0.006,null,91,1.2,59.0,30064.0,1025,2843.0,1.5,0.0,0.0,2543.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-02-28T22:00:00.000000000Z",10.85,10.85,null,null,3,0.009,null,93,0.9,51.0,28845.86,1025,2832.0,1.0,0.0,0.0,2532.0,null,9.58,9.58,null,null]
[6072,"salerno","2026-02-28T23:00:00.000000000Z",10.81,10.81,null,null,3,0.004,null,93,0.7,43.0,26107.29,1025,2825.0,0.6,0.0,0.0,2525.0,null,9.27,9.27,null,null]
[6072,"salerno","2026-03-01T00:00:00.000000000Z",10.66,10.66,null,null,3,0.001,null,92,0.7,35.0,26247.43,1025,2820.0,0.5,0.0,0.0,2520.0,null,8.99,8.99,null,null]
[6072,"salerno","2026-03-01T01:00:00.000000000Z",10.25,10.25,null,null,1,0.0,null,93,0.9,34.0,25839.71,1025,2791.0,1.0,0.0,0.0,null,null,8.78,8.78,null,null]
[6072,"salerno","2026-03-01T02:00:00.000000000Z",9.38,9.38,null,null,1,0.0,null,93,0.7,42.0,29515.43,1025,2803.0,1.2,0.0,0.0,null,null,8.71,8.71,null,null]
[6072,"salerno","2026-03-01T03:00:00.000000000Z",9.12,9.12,null,null,3,0.0,null,93,null,null,28327.71,1025,2799.0,1.0,0.0,0.0,null,null,8.36,8.36,null,null]
[6072,"salerno","2026-03-01T04:00:00.000000000Z",8.95,8.95,null,null,4,0.0,null,92,0.7,20.0,27521.29,1025,2804.0,1.0,0.0,0.0,null,null,8.22,8.22,null,null]
[6072,"salerno","2026-03-01T05:00:00.000000000Z",9.33,9.33,null,null,4,0.0,null,91,1.2,28.0,27726.57,1025,2803.0,1.7,0.0,0.0,null,null,8.45,8.45,null,null]
[6072,"salerno","2026-03-01T06:00:00.000000000Z",9.66,9.66,null,null,4,0.0,null,90,1.4,31.0,27951.29,1025,2792.0,2.1,0.0,0.0,null,null,8.89,8.89,null,null]
[6072,"salerno","2026-03-01T07:00:00.000000000Z",11.05,11.05,null,null,4,0.0,null,87,1.2,31.0,31814.14,1026,2805.0,1.7,0.09,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-01T08:00:00.000000000Z",12.34,12.34,null,null,4,0.0,null,80,null,null,33532.0,1026,2806.0,0.6,0.77,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-01T09:00:00.000000000Z",13.4,13.4,null,null,4,0.0,null,75,1.3,161.0,34760.14,1026,2800.0,1.6,1.86,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-01T10:00:00.000000000Z",14.07,14.07,null,null,4,0.006,11.0,72,2.0,170.0,35887.0,1027,2822.0,2.5,2.68,2.8,2522.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-01T11:00:00.000000000Z",14.4,14.4,null,null,4,0.009,11.0,71,2.2,191.0,34625.86,1027,2840.0,2.7,2.68,3.4,2540.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-01T12:00:00.000000000Z",14.53,14.53,null,null,4,0.004,11.0,70,2.4,200.0,34273.0,1026,2850.0,3.0,2.97,0.0,2550.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-01T13:00:00.000000000Z",14.59,14.59,null,null,4,0.001,11.0,70,2.1,203.0,35504.86,1026,2853.0,2.7,2.66,0.0,2553.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-01T14:00:00.000000000Z",15.11,15.11,null,null,3,0.0,null,69,1.7,187.0,36190.57,1026,2895.0,2.1,1.79,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-01T15:00:00.000000000Z",14.76,14.76,null,null,3,0.0,null,71,1.6,180.0,35735.86,1026,2908.0,2.0,0.98,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-01T16:00:00.000000000Z",14.12,14.12,null,null,3,0.0,11.0,74,1.1,215.0,35443.43,1026,2892.0,1.5,0.27,0.0,2592.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-01T17:00:00.000000000Z",12.68,12.68,null,null,3,0.0,null,80,null,null,34813.57,1026,2868.0,0.6,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-01T18:00:00.000000000Z",11.74,11.74,null,null,4,0.0,null,82,0.7,34.0,33292.71,1026,2924.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-01T19:00:00.000000000Z",11.17,11.17,null,null,4,0.0,null,88,0.9,37.0,30691.57,1026,2890.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-01T20:00:00.000000000Z",11.08,11.08,null,null,4,0.0,null,88,1.0,29.0,29796.71,1027,2841.0,1.0,0.0,0.0,null,null,9.86,9.86,null,null]
[6072,"salerno","2026-03-01T21:00:00.000000000Z",10.69,10.69,null,null,4,0.0,null,87,1.0,6.0,28115.86,1027,2794.0,0.0,0.0,0.0,null,null,9.72,9.72,null,null]
[6072,"salerno","2026-03-01T22:00:00.000000000Z",10.28,10.28,null,null,4,0.003,null,88,1.2,21.0,28962.43,1027,2759.0,0.8,0.0,0.0,2459.0,null,9.23,9.23,null,null]
[6072,"salerno","2026-03-01T23:00:00.000000000Z",10.28,10.28,null,null,4,0.003,null,90,1.3,26.0,27785.29,1027,2760.0,1.3,0.0,0.0,2460.0,null,8.65,8.65,null,null]
[6072,"salerno","2026-03-02T00:00:00.000000000Z",10.38,10.38,null,null,8,0.007,null,90,1.2,25.0,29241.0,1027,2698.0,1.3,0.0,0.6,2398.0,null,8.39,8.39,null,null]
[6072,"salerno","2026-03-02T01:00:00.000000000Z",9.82,9.82,null,null,4,0.006,null,90,1.2,33.0,27960.29,1027,2660.0,1.6,0.0,1.6,2360.0,null,8.38,8.38,null,null]
[6072,"salerno","2026-03-02T02:00:00.000000000Z",9.58,9.58,null,null,4,0.0,11.0,88,1.3,43.0,30604.71,1026,2599.0,1.9,0.0,0.0,2299.0,null,9.35,9.35,null,null]
[6072,"salerno","2026-03-02T03:00:00.000000000Z",9.76,9.76,null,null,4,0.001,11.0,89,1.2,31.0,30180.29,1026,2540.0,1.6,0.0,0.4,2240.0,null,9.49,9.49,null,null]
[6072,"salerno","2026-03-02T04:00:00.000000000Z",9.65,9.65,null,null,4,0.003,11.0,88,1.2,36.0,30313.86,1026,2501.0,1.6,0.0,0.7,2201.0,null,9.33,9.33,null,null]
[6072,"salerno","2026-03-02T05:00:00.000000000Z",9.51,9.51,null,null,4,0.003,11.0,89,1.2,28.0,29650.29,1027,2450.0,1.4,0.0,1.8,2150.0,null,9.18,9.18,null,null]
[6072,"salerno","2026-03-02T06:00:00.000000000Z",10.04,10.04,null,null,8,0.001,11.0,88,1.8,40.0,26949.14,1027,2437.0,2.4,0.0,0.0,2137.0,null,9.61,9.61,null,null]
[6072,"salerno","2026-03-02T07:00:00.000000000Z",10.89,10.89,null,null,8,0.001,null,86,1.7,51.0,32476.71,1027,2450.0,2.2,0.03,0.0,2150.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-02T08:00:00.000000000Z",12.01,12.01,null,null,8,0.0,null,80,1.2,80.0,34027.14,1027,2452.0,1.6,0.27,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-02T09:00:00.000000000Z",13.05,13.05,null,null,8,0.0,11.0,75,0.9,128.0,35190.71,1027,2468.0,1.2,0.74,0.0,2168.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-02T10:00:00.000000000Z",14.07,14.07,null,null,4,0.001,11.0,70,1.1,194.0,34710.43,1027,2468.0,1.4,2.29,0.0,2168.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-02T11:00:00.000000000Z",14.8,14.8,null,null,4,0.001,11.0,68,1.5,204.0,35582.57,1027,2472.0,1.8,2.7,0.0,2172.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-02T12:00:00.000000000Z",15.34,15.34,null,null,4,0.001,null,66,1.9,199.0,35617.57,1026,2471.0,2.1,2.96,0.0,2171.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-02T13:00:00.000000000Z",15.33,15.33,null,null,8,0.001,11.0,68,2.5,197.0,35526.71,1026,2474.0,3.0,2.85,0.0,2174.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-02T14:00:00.000000000Z",15.22,15.22,null,null,8,0.0,11.0,72,1.8,204.0,35180.0,1026,2520.0,2.1,0.97,0.0,2220.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-02T15:00:00.000000000Z",14.8,14.8,null,null,8,0.0,null,72,1.3,227.0,35484.67,1026,2515.0,1.6,0.58,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-02T16:00:00.000000000Z",14.39,14.39,null,null,8,0.0,null,73,1.0,255.0,35481.17,1026,2498.0,1.2,0.26,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-02T17:00:00.000000000Z",13.18,13.18,null,null,8,0.0,11.0,80,0.5,261.0,34908.67,1025,2473.0,1.1,0.01,0.0,2173.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-02T18:00:00.000000000Z",12.55,12.55,null,null,4,0.0,null,83,null,null,33471.57,1026,2454.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-02T19:00:00.000000000Z",12.18,12.18,null,null,4,0.0,null,86,1.0,50.0,32877.14,1026,2454.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-02T20:00:00.000000000Z",11.98,11.98,null,null,8,0.0,null,88,1.1,33.0,32246.86,1026,2457.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-02T21:00:00.000000000Z",11.63,11.63,null,null,8,0.0,null,89,1.2,21.0,32043.0,1026,2462.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-02T22:00:00.000000000Z",11.3,11.3,null,null,4,0.0,null,90,1.1,8.0,31559.86,1026,2459.0,0.6,0.0,0.0,null,null,9.61,9.61,null,null]
[6072,"salerno","2026-03-02T23:00:00.000000000Z",10.94,10.94,null,null,4,0.0,null,90,1.1,4.0,31667.57,1026,2449.0,0.6,0.0,0.0,null,null,9.35,9.35,null,null]
[6072,"salerno","2026-03-03T00:00:00.000000000Z",10.81,10.81,null,null,4,0.0,null,90,1.1,11.0,30364.0,1026,2448.0,0.7,0.0,0.0,null,null,9.06,9.06,null,null]
[6072,"salerno","2026-03-03T01:00:00.000000000Z",10.29,10.29,null,null,4,0.0,null,90,1.0,7.0,29542.71,1026,2435.0,0.0,0.0,0.0,null,null,8.96,8.96,null,null]
[6072,"salerno","2026-03-03T02:00:00.000000000Z",10.05,10.05,null,null,4,0.0,null,89,1.0,6.0,30867.86,1026,2409.0,0.0,0.0,0.0,null,null,9.0,9.0,null,null]
[6072,"salerno","2026-03-03T03:00:00.000000000Z",9.91,9.91,null,null,4,0.0,null,87,1.2,10.0,32476.43,1026,2397.0,1.0,0.0,0.0,null,null,8.97,8.97,null,null]
[6072,"salerno","2026-03-03T04:00:00.000000000Z",9.52,9.52,null,null,3,0.0,null,87,1.1,14.0,32641.57,1026,2400.0,1.0,0.0,0.0,null,null,8.99,8.99,null,null]
[6072,"salerno","2026-03-03T05:00:00.000000000Z",9.36,9.36,null,null,3,0.0,null,87,1.0,17.0,31802.0,1027,2412.0,0.7,0.0,0.0,null,null,8.88,8.88,null,null]
[6072,"salerno","2026-03-03T06:00:00.000000000Z",9.91,9.91,null,null,3,0.0,null,86,0.9,5.0,31090.86,1027,2412.0,0.0,0.0,0.0,null,null,9.08,9.08,null,null]
[6072,"salerno","2026-03-03T07:00:00.000000000Z",11.87,11.87,null,null,1,0.0,null,81,0.7,17.0,33654.43,1027,2415.0,0.0,0.12,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-03T08:00:00.000000000Z",13.66,13.66,null,null,1,0.0,null,72,null,null,35148.29,1027,2423.0,0.0,0.78,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-03T09:00:00.000000000Z",15.22,15.22,null,null,1,0.0,null,67,0.6,200.0,36166.43,1027,2428.0,0.0,1.92,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-03T10:00:00.000000000Z",16.3,16.3,null,null,1,0.0,null,64,1.1,201.0,36212.43,1027,2435.0,0.9,3.14,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-03T11:00:00.000000000Z",17.12,17.12,null,null,1,0.0,null,64,2.1,205.0,36196.57,1027,2442.0,2.3,3.98,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-03T12:00:00.000000000Z",17.57,17.57,null,null,1,0.0,null,65,2.2,205.0,36246.57,1027,2456.0,2.6,4.03,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-03T13:00:00.000000000Z",17.58,17.58,null,null,1,0.001,null,65,1.9,191.0,35487.86,1026,2489.0,2.2,3.23,1.1,2189.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-03T14:00:00.000000000Z",17.0,17.0,null,null,1,0.001,null,67,2.0,187.0,36208.43,1026,2489.0,2.4,2.23,0.0,2189.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-03T15:00:00.000000000Z",16.56,16.56,null,null,1,0.006,null,68,1.1,174.0,35575.14,1026,2495.0,1.3,1.0,1.4,2195.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-03T16:00:00.000000000Z",15.71,15.71,null,null,3,0.001,null,71,0.8,158.0,35398.43,1026,2479.0,0.9,0.29,0.6,2179.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-03T17:00:00.000000000Z",13.98,13.98,null,null,3,0.0,null,80,0.7,106.0,34474.14,1026,2508.0,0.9,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-03T18:00:00.000000000Z",13.3,13.3,null,null,4,0.0,null,82,0.8,41.0,34207.0,1026,2557.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-03T19:00:00.000000000Z",13.03,13.03,null,null,4,0.0,null,82,1.0,4.0,34312.43,1026,2575.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-03T20:00:00.000000000Z",12.53,12.53,null,null,4,0.0,null,86,0.9,12.0,33260.71,1026,2561.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-03T21:00:00.000000000Z",12.07,12.07,null,null,4,0.0,null,89,1.0,24.0,31674.0,1027,2561.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-03T22:00:00.000000000Z",11.8,11.8,null,null,4,0.0,null,87,1.1,13.0,30632.29,1027,2573.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-03T23:00:00.000000000Z",11.71,11.71,null,null,4,0.0,null,88,1.3,6.0,30403.43,1027,2535.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T00:00:00.000000000Z",11.46,11.46,null,null,4,0.0,null,88,1.0,14.0,31303.71,1027,2499.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T01:00:00.000000000Z",11.15,11.15,null,null,4,0.0,null,84,0.9,15.0,32303.14,1027,2461.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T02:00:00.000000000Z",10.93,10.93,null,null,4,0.0,null,90,1.4,5.0,31387.14,1026,2607.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T03:00:00.000000000Z",11.05,11.05,null,null,8,0.0,null,91,1.2,4.0,31885.71,1026,2602.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T04:00:00.000000000Z",11.28,11.28,null,null,4,0.0,null,90,1.5,16.0,32296.29,1026,2614.0,1.0,0.0,0.0,null,null,9.94,9.94,null,null]
[6072,"salerno","2026-03-04T05:00:00.000000000Z",11.57,11.57,null,null,8,0.0,null,91,0.9,6.0,32209.29,1026,2614.0,0.0,0.0,0.0,null,null,9.48,9.48,null,null]
[6072,"salerno","2026-03-04T06:00:00.000000000Z",11.77,11.77,null,null,8,0.0,null,87,1.1,14.0,32879.86,1026,2600.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T07:00:00.000000000Z",13.47,13.47,null,null,8,0.0,null,83,0.9,15.0,33198.0,1027,2579.0,0.0,0.08,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T08:00:00.000000000Z",14.77,14.77,null,null,8,0.0,null,78,null,null,34880.0,1027,2574.0,0.5,0.16,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T09:00:00.000000000Z",16.15,16.15,null,null,8,0.0,null,68,1.1,145.0,36114.71,1027,2595.0,1.3,0.86,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T10:00:00.000000000Z",16.87,16.87,null,null,8,0.0,null,64,1.2,161.0,36273.57,1028,2600.0,1.4,2.71,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T11:00:00.000000000Z",17.47,17.47,null,null,8,0.0,null,64,1.3,176.0,36294.0,1027,2610.0,1.5,2.57,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T12:00:00.000000000Z",17.31,17.31,null,null,8,0.001,null,64,1.1,191.0,36086.14,1027,2631.0,1.3,1.42,1.1,2331.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T13:00:00.000000000Z",16.98,16.98,null,null,8,0.007,null,65,1.3,212.0,36192.29,1026,2650.0,1.7,1.17,3.7,2350.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T14:00:00.000000000Z",17.45,17.45,null,null,8,0.0,null,61,2.1,221.0,36492.83,1026,2664.0,2.7,2.22,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T15:00:00.000000000Z",16.89,16.89,null,null,8,0.007,null,66,2.2,222.0,32261.67,1025,2663.0,3.0,1.12,0.0,2363.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T16:00:00.000000000Z",15.95,15.95,null,null,8,0.01,null,74,1.6,236.0,30222.67,1025,2615.0,2.6,0.13,0.0,2315.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T17:00:00.000000000Z",14.55,14.55,null,null,8,0.117,11.0,86,0.8,355.0,27972.17,1026,2592.0,0.7,0.0,0.0,2292.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T18:00:00.000000000Z",14.47,14.47,null,null,8,0.013,null,87,1.1,342.0,28461.29,1026,2567.0,1.1,0.0,0.0,2267.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T19:00:00.000000000Z",14.51,14.51,null,null,8,0.003,null,83,0.9,17.0,35383.14,1026,2600.0,0.0,0.0,1.6,2300.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T20:00:00.000000000Z",14.13,14.13,null,null,8,0.001,null,84,1.1,28.0,34170.0,1026,2584.0,1.1,0.0,1.0,2284.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T21:00:00.000000000Z",13.46,13.46,null,null,4,0.004,null,85,1.1,14.0,33546.71,1026,2596.0,1.2,0.0,2.0,2296.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T22:00:00.000000000Z",13.18,13.18,null,null,3,0.006,null,83,0.8,359.0,33792.71,1026,2617.0,0.5,0.0,2.0,2317.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-04T23:00:00.000000000Z",12.87,12.87,null,null,3,0.0,null,80,0.8,22.0,34281.0,1026,2606.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T00:00:00.000000000Z",12.5,12.5,null,null,3,0.0,null,80,1.1,20.0,33954.43,1025,2603.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T01:00:00.000000000Z",11.85,11.85,null,null,1,0.0,null,79,0.8,12.0,32805.29,1025,2590.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T02:00:00.000000000Z",11.14,11.14,null,null,1,0.0,null,91,1.1,16.0,32494.57,1024,2607.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T03:00:00.000000000Z",10.88,10.88,null,null,3,0.0,null,92,1.2,21.0,31636.43,1024,2610.0,0.8,0.0,0.0,null,null,9.61,9.61,null,null]
[6072,"salerno","2026-03-05T04:00:00.000000000Z",10.61,10.61,null,null,4,0.0,null,93,1.3,15.0,30710.29,1024,2620.0,0.8,0.0,0.0,null,null,9.02,9.02,null,null]
[6072,"salerno","2026-03-05T05:00:00.000000000Z",10.52,10.52,null,null,4,0.0,null,94,1.6,10.0,29455.14,1024,2626.0,0.8,0.0,0.0,null,null,8.58,8.58,null,null]
[6072,"salerno","2026-03-05T06:00:00.000000000Z",11.01,11.01,null,null,4,0.0,null,94,1.6,4.0,29924.0,1024,2628.0,0.7,0.0,0.0,null,null,8.53,8.53,null,null]
[6072,"salerno","2026-03-05T07:00:00.000000000Z",13.17,13.17,null,null,4,0.0,null,88,1.4,6.0,32094.71,1025,2625.0,0.6,0.12,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T08:00:00.000000000Z",15.14,15.14,null,null,4,0.0,null,77,null,null,34696.71,1025,2631.0,0.7,0.75,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T09:00:00.000000000Z",16.62,16.62,null,null,4,0.0,null,68,null,null,36380.57,1024,2632.0,0.6,1.84,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T10:00:00.000000000Z",17.84,17.84,null,null,4,0.0,null,65,0.7,247.0,36719.14,1024,2663.0,0.0,2.81,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T11:00:00.000000000Z",18.78,18.78,null,null,3,0.0,null,61,1.6,218.0,36810.29,1024,2673.0,1.4,3.59,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T12:00:00.000000000Z",19.33,19.33,null,null,3,0.0,null,62,2.6,214.0,36948.86,1023,2665.0,3.1,3.83,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T13:00:00.000000000Z",19.38,19.38,null,null,3,0.0,11.0,65,2.0,209.0,35865.14,1022,2677.0,2.5,3.57,0.0,2377.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T14:00:00.000000000Z",19.02,19.02,null,null,3,0.0,null,64,1.8,201.0,46313.0,1022,2671.0,2.0,2.27,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T15:00:00.000000000Z",18.42,18.42,null,null,3,0.0,null,69,1.8,184.0,45549.0,1021,2679.0,2.1,1.1,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T16:00:00.000000000Z",17.38,17.38,null,null,4,0.0,null,77,1.0,169.0,44850.0,1021,2694.0,1.0,0.31,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T17:00:00.000000000Z",15.5,15.5,null,null,4,0.0,null,84,0.6,107.0,43924.0,1021,2731.0,1.3,0.01,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T18:00:00.000000000Z",14.68,14.68,null,null,4,0.0,11.0,86,0.5,24.0,43261.25,1022,2729.0,1.7,0.0,0.0,2429.0,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T19:00:00.000000000Z",14.17,14.17,null,null,4,0.0,null,86,1.4,28.0,42944.25,1022,2672.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T20:00:00.000000000Z",13.53,13.53,null,null,4,0.0,null,84,2.9,21.0,42758.0,1022,2690.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T21:00:00.000000000Z",13.03,13.03,null,null,4,0.0,null,84,2.7,4.0,42950.0,1022,2712.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T22:00:00.000000000Z",12.77,12.77,null,null,4,0.0,null,86,2.3,3.0,43296.5,1022,2677.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-05T23:00:00.000000000Z",12.57,12.57,null,null,4,0.0,null,86,2.5,14.0,43050.25,1022,2665.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-06T00:00:00.000000000Z",12.29,12.29,null,null,4,0.0,null,87,2.1,14.0,43168.0,1022,2648.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[6072,"salerno","2026-03-06T01:00:00.000000000Z",11.77,11.77,null,null,4,0.0,null,88,2.1,12.0,42717.5,1022,2615.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]