{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[5913,"roma","2024-11-28T02:00:00.000000000Z",13.0,null,null,null,3,0.0,null,96,1.4,51.0,null,1025,3207.0,3.1,0.0,5.8,null,null,9.999,9.999,10.71,13.0]
[5913,"roma","2024-11-28T03:00:00.000000000Z",13.0,null,null,null,1,0.0,null,97,1.5,55.0,null,1024,3194.0,3.2,0.0,0.0,null,null,9.999,9.999,10.09,13.0]
[5913,"roma","2024-11-28T04:00:00.000000000Z",13.0,null,null,null,1,0.0,null,97,1.6,48.0,null,1024,3192.0,3.0,0.0,0.0,null,null,9.999,9.73,9.67,13.0]
[5913,"roma","2024-11-28T05:00:00.000000000Z",13.0,null,null,null,15,0.0,null,98,1.8,41.0,null,1024,3190.0,2.9,0.0,0.0,null,null,9.999,9.29,9.25,13.0]
[5913,"roma","2024-11-28T06:00:00.000000000Z",13.0,null,null,null,14,0.0,null,99,1.9,34.0,null,1025,3188.0,2.7,0.0,0.0,null,null,9.999,8.85,8.83,13.0]
[5913,"roma","2024-11-28T07:00:00.000000000Z",12.0,null,null,null,4,0.0,null,96,2.4,150.0,null,1025,3218.0,3.2,0.1,0.0,null,null,0.0,0.0,13.21,12.0]
[5913,"roma","2024-11-28T08:00:00.000000000Z",12.0,null,null,null,4,0.01,11.0,95,2.1,151.0,null,1025,3230.0,2.7,0.57,0.0,3080.0,null,0.0,0.0,14.33,12.0]
[5913,"roma","2024-11-28T09:00:00.000000000Z",12.0,null,null,null,4,0.02,11.0,93,1.9,155.0,null,1024,3238.0,2.4,1.26,0.0,3088.0,null,0.0,0.0,15.64,12.0]
[5913,"roma","2024-11-28T10:00:00.000000000Z",12.13,null,null,null,3,0.0,null,88,1.8,171.0,null,1024,3233.0,2.3,1.9,0.0,null,null,0.0,0.0,16.67,12.13]
[5913,"roma","2024-11-28T11:00:00.000000000Z",14.0,null,null,null,1,0.0,null,81,2.1,188.0,null,1024,3229.0,2.5,2.12,0.0,null,null,0.0,0.0,17.53,14.0]
[5913,"roma","2024-11-28T12:00:00.000000000Z",16.52,null,null,null,3,0.0,null,78,2.3,200.0,null,1024,3230.0,2.7,1.81,0.0,null,null,0.0,0.0,17.89,16.52]
[5913,"roma","2024-11-28T13:00:00.000000000Z",18.4,null,null,null,8,0.03,11.0,76,null,null,null,1023,3163.0,1.2,0.03,0.0,3013.0,null,0.0,0.0,16.77,18.4]
[5913,"roma","2024-11-28T14:00:00.000000000Z",18.1,null,null,null,3,0.03,11.0,72,1.1,229.0,null,1023,3222.0,2.9,0.18,0.0,3072.0,null,0.0,0.0,17.16,18.1]
[5913,"roma","2024-11-28T15:00:00.000000000Z",18.8,null,null,null,4,0.01,11.0,76,1.5,239.0,null,1023,3242.0,3.5,0.02,0.0,3092.0,null,0.0,0.0,15.92,18.8]
[5913,"roma","2024-11-28T16:00:00.000000000Z",18.3,null,null,null,4,0.0,null,91,1.5,250.0,null,1023,3216.0,3.2,0.0,0.0,null,null,0.0,0.0,14.37,18.3]
[5913,"roma","2024-11-28T17:00:00.000000000Z",17.8,null,null,null,4,0.0,null,99,1.2,254.0,null,1023,3186.0,2.5,0.0,0.0,null,null,0.0,0.0,13.43,17.8]
[5913,"roma","2024-11-28T18:00:00.000000000Z",16.1,null,null,null,3,0.0,null,98,0.8,253.0,null,1024,3146.0,1.6,0.0,0.0,null,null,0.0,0.0,13.28,16.1]
[5913,"roma","2024-11-28T19:00:00.000000000Z",14.7,null,null,null,1,0.0,null,93,1.7,245.0,null,1023,3115.0,2.1,0.0,0.0,null,null,0.0,0.0,13.49,14.7]
[5913,"roma","2024-11-28T20:00:00.000000000Z",14.3,null,null,null,1,0.0,null,93,1.7,237.0,null,1023,3046.0,2.1,0.0,0.0,null,null,0.0,0.0,13.17,14.3]
[5913,"roma","2024-11-28T21:00:00.000000000Z",13.1,null,null,null,3,0.0,null,92,1.8,236.0,null,1023,2985.0,2.3,0.0,0.0,null,null,0.0,0.0,12.93,13.1]
[5913,"roma","2024-11-28T22:00:00.000000000Z",13.2,null,null,null,3,0.0,null,92,2.0,233.0,null,1023,2938.0,2.3,0.0,0.0,null,null,0.0,0.0,12.74,13.2]
[5913,"roma","2024-11-28T23:00:00.000000000Z",13.0,null,null,null,4,0.01,11.0,91,1.8,229.0,null,1022,2885.0,2.2,0.0,0.0,2735.0,null,0.0,0.0,12.61,13.0]
[5913,"roma","2024-11-29T00:00:00.000000000Z",12.7,null,null,null,1,0.01,11.0,91,1.6,218.0,null,1022,2803.0,2.0,0.0,0.0,2653.0,null,0.0,0.0,12.64,12.7]
[5913,"roma","2024-11-29T01:00:00.000000000Z",12.5,null,null,null,1,0.01,11.0,91,1.3,207.0,null,1022,2723.0,1.6,0.0,0.0,2573.0,null,0.0,0.0,12.75,12.5]
[5913,"roma","2024-11-29T02:00:00.000000000Z",12.64,null,null,null,3,0.0,null,93,1.1,15.0,null,1023,2721.0,1.8,0.0,0.0,null,null,0.0,0.0,12.55,12.64]
[5913,"roma","2024-11-29T03:00:00.000000000Z",12.51,null,null,null,3,0.01,11.0,93,1.7,7.0,null,1023,2660.0,2.7,0.0,0.0,2510.0,null,0.0,0.0,12.46,12.51]
[5913,"roma","2024-11-29T04:00:00.000000000Z",12.55,null,null,null,3,0.0,null,92,1.6,3.0,null,1023,2614.0,3.2,0.0,0.0,null,null,0.0,0.0,12.15,12.55]
[5913,"roma","2024-11-29T05:00:00.000000000Z",12.46,null,null,null,3,0.0,null,95,0.8,12.0,null,1022,2563.0,2.7,0.0,0.0,null,null,0.0,0.0,11.53,12.46]
[5913,"roma","2024-11-29T06:00:00.000000000Z",12.15,null,null,null,4,0.0,null,98,0.8,17.0,null,1022,2488.0,2.9,0.0,0.0,null,null,0.0,0.0,11.01,12.15]
[5913,"roma","2024-11-29T07:00:00.000000000Z",11.53,null,null,null,4,0.0,null,82,1.7,18.0,null,1021,2416.0,4.4,0.11,0.0,null,null,0.0,0.0,12.75,11.53]
[5913,"roma","2024-11-29T08:00:00.000000000Z",11.01,null,null,null,1,0.0,null,73,2.5,26.0,null,1021,2486.0,4.8,0.81,0.0,null,null,0.0,0.0,13.99,11.01]
[5913,"roma","2024-11-29T09:00:00.000000000Z",11.11,null,null,null,1,0.0,null,66,3.8,25.0,null,1021,2491.0,6.0,1.42,0.0,null,null,0.0,0.0,15.18,11.11]
[5913,"roma","2024-11-29T10:00:00.000000000Z",11.93,null,null,null,1,0.0,null,61,4.2,23.0,null,1021,2439.0,6.3,1.78,0.0,null,null,0.0,0.0,16.06,11.93]
[5913,"roma","2024-11-29T11:00:00.000000000Z",13.4,null,null,null,1,0.0,null,58,4.3,18.0,null,1021,2380.0,6.4,1.76,0.0,null,null,0.0,0.0,16.78,13.4]
[5913,"roma","2024-11-29T12:00:00.000000000Z",17.03,null,null,null,1,0.0,null,57,4.4,17.0,null,1021,2322.0,6.5,1.44,0.0,null,null,0.0,0.0,17.03,null]
[5913,"roma","2024-11-29T13:00:00.000000000Z",17.12,null,null,null,1,0.0,null,56,4.1,22.0,null,1021,2265.0,6.1,0.86,0.0,null,null,0.0,0.0,17.12,null]
[5913,"roma","2024-11-29T14:00:00.000000000Z",16.97,null,null,null,1,0.0,null,55,3.7,30.0,null,1021,2218.0,5.5,0.27,0.0,null,null,0.0,0.0,16.97,null]
[5913,"roma","2024-11-29T15:00:00.000000000Z",16.3,null,null,null,1,0.0,null,55,3.3,38.0,null,1021,2186.0,5.2,0.02,0.0,null,null,0.0,0.0,16.3,null]
[5913,"roma","2024-11-29T16:00:00.000000000Z",15.11,null,null,null,1,0.0,null,59,2.8,43.0,null,1021,2180.0,5.4,0.0,0.0,null,null,0.0,0.0,15.11,null]
[5913,"roma","2024-11-29T17:00:00.000000000Z",13.54,null,null,null,1,0.0,null,63,2.6,27.0,null,1021,2180.0,5.3,0.0,0.0,null,null,0.0,0.0,13.54,null]
[5913,"roma","2024-11-29T18:00:00.000000000Z",12.07,null,null,null,1,0.0,null,65,3.1,14.0,null,1022,2166.0,6.5,0.0,0.0,null,null,0.0,0.0,12.07,null]
[5913,"roma","2024-11-29T19:00:00.000000000Z",10.83,null,null,null,1,0.0,null,65,2.9,15.0,null,1022,2158.0,6.3,0.0,0.0,null,null,0.0,0.0,10.83,null]
[5913,"roma","2024-11-29T20:00:00.000000000Z",9.68,null,null,null,1,0.0,null,67,2.6,16.0,null,1022,2134.0,7.3,0.0,0.0,null,null,0.0,0.0,9.68,null]
[5913,"roma","2024-11-29T21:00:00.000000000Z",9.18,null,null,null,1,0.0,null,67,3.0,24.0,null,1022,2127.0,8.8,0.0,0.0,null,null,0.0,0.0,9.18,null]
[5913,"roma","2024-11-29T22:00:00.000000000Z",8.63,null,null,null,1,0.0,null,66,3.1,26.0,null,1023,2116.0,9.8,0.0,0.0,null,null,0.0,0.0,8.63,null]
[5913,"roma","2024-11-29T23:00:00.000000000Z",8.0,null,null,null,1,0.0,null,68,3.0,22.0,null,1023,2072.0,10.6,0.0,0.0,null,null,0.0,0.0,8.0,null]
[5913,"roma","2024-11-30T00:00:00.000000000Z",7.66,null,null,null,1,0.0,null,68,3.0,18.0,null,1023,1996.0,10.3,0.0,0.0,null,null,0.0,0.0,7.66,null]
[5913,"roma","2024-11-30T01:00:00.000000000Z",7.34,null,null,null,1,0.0,null,72,7.7,21.0,null,1024,1507.0,8.9,0.0,0.0,null,null,0.0,0.0,7.34,null]
[5913,"roma","2024-11-30T02:00:00.000000000Z",9.8,null,null,null,1,0.0,null,77,7.4,24.0,null,1024,1552.0,8.6,0.0,0.0,null,null,0.0,0.0,7.8,9.8]
[5913,"roma","2024-11-30T03:00:00.000000000Z",9.7,null,null,null,1,0.0,null,78,7.5,20.0,null,1024,1498.0,8.7,0.0,0.0,null,null,0.0,0.0,7.31,9.7]
[5913,"roma","2024-11-30T04:00:00.000000000Z",9.6,null,null,null,1,0.0,null,79,7.6,17.0,null,1025,1450.0,8.8,0.0,0.0,null,null,0.0,0.0,6.9,9.6]
[5913,"roma","2024-11-30T05:00:00.000000000Z",9.7,null,null,null,1,0.0,null,80,7.8,13.0,null,1025,1410.0,8.9,0.0,0.0,null,null,0.0,0.0,6.53,9.7]
[5913,"roma","2024-11-30T06:00:00.000000000Z",9.7,null,null,null,1,0.0,null,81,8.0,12.0,null,1025,1385.0,9.3,0.0,0.0,null,null,0.0,0.0,6.2,9.7]
[5913,"roma","2024-11-30T07:00:00.000000000Z",8.8,null,null,null,1,0.0,null,74,8.4,16.0,null,1024,1422.0,9.6,0.09,0.0,null,null,0.0,0.0,7.1,8.8]
[5913,"roma","2024-11-30T08:00:00.000000000Z",8.88,null,null,null,1,0.0,null,67,8.3,15.0,null,1025,1434.0,9.3,0.62,0.0,null,null,0.0,0.0,8.69,8.88]
[5913,"roma","2024-11-30T09:00:00.000000000Z",8.8,null,null,null,1,0.0,null,58,8.3,14.0,null,1024,1425.0,9.2,1.38,0.0,null,null,0.0,0.0,10.47,8.8]
[5913,"roma","2024-11-30T10:00:00.000000000Z",9.2,null,null,null,1,0.0,null,54,8.5,13.0,null,1024,1400.0,9.7,2.03,0.0,null,null,0.0,0.0,11.64,9.2]
[5913,"roma","2024-11-30T11:00:00.000000000Z",10.3,null,null,null,1,0.0,null,50,8.8,12.0,null,1024,1378.0,9.9,2.26,0.0,null,null,0.0,0.0,12.56,10.3]
[5913,"roma","2024-11-30T12:00:00.000000000Z",11.1,null,null,null,1,0.0,null,48,8.8,12.0,null,1024,1356.0,10.0,1.98,0.0,null,null,0.0,0.0,13.15,11.1]
[5913,"roma","2024-11-30T13:00:00.000000000Z",11.9,null,null,null,1,0.0,null,46,8.6,13.0,null,1024,1349.0,9.9,1.3,0.0,null,null,0.0,0.0,13.33,11.9]
[5913,"roma","2024-11-30T14:00:00.000000000Z",12.5,null,null,null,1,0.0,null,46,8.6,11.0,null,1024,1338.0,9.8,0.5,0.0,null,null,0.0,0.0,13.06,12.5]
[5913,"roma","2024-11-30T15:00:00.000000000Z",12.4,null,null,null,1,0.0,null,50,8.3,10.0,null,1024,1317.0,9.6,0.04,0.0,null,null,0.0,0.0,12.23,12.4]
[5913,"roma","2024-11-30T16:00:00.000000000Z",12.0,null,null,null,1,0.0,null,57,8.3,8.0,null,1024,1292.0,9.7,0.0,0.0,null,null,0.0,0.0,10.49,12.0]
[5913,"roma","2024-11-30T17:00:00.000000000Z",11.5,null,null,null,1,0.0,null,64,8.2,6.0,null,1025,1271.0,9.5,0.0,0.0,null,null,0.0,0.0,9.35,11.5]
[5913,"roma","2024-11-30T18:00:00.000000000Z",10.6,null,null,null,1,0.0,null,70,8.0,5.0,null,1025,1274.0,9.2,0.0,0.0,null,null,0.0,0.0,8.49,10.6]
[5913,"roma","2024-11-30T19:00:00.000000000Z",9.8,null,null,null,1,0.0,null,76,7.5,3.0,null,1024,1329.0,8.5,0.0,0.0,null,null,0.0,0.0,8.13,9.8]
[5913,"roma","2024-11-30T20:00:00.000000000Z",8.94,null,null,null,1,0.0,null,79,7.5,0.0,null,1024,1376.0,8.3,0.0,0.0,null,null,0.0,0.0,7.73,8.94]
[5913,"roma","2024-11-30T21:00:00.000000000Z",8.6,null,null,null,1,0.0,null,81,7.6,0.0,null,1024,1446.0,8.3,0.0,0.0,null,null,0.0,0.0,7.42,8.6]
[5913,"roma","2024-11-30T22:00:00.000000000Z",8.4,null,null,null,1,0.0,null,83,7.6,1.0,null,1024,2070.0,8.3,0.0,0.0,null,null,0.0,0.0,7.13,8.4]
[5913,"roma","2024-11-30T23:00:00.000000000Z",7.9,null,null,null,1,0.0,null,84,7.7,3.0,null,1023,2231.0,8.5,0.0,0.0,null,null,0.0,0.0,6.84,7.9]
[5913,"roma","2024-12-01T00:00:00.000000000Z",8.6,null,null,null,1,0.0,null,86,7.7,5.0,null,1023,2453.0,8.5,0.0,0.0,null,null,0.0,0.0,6.58,8.6]
[5913,"roma","2024-12-01T01:00:00.000000000Z",7.3,null,null,null,1,0.0,null,87,7.6,5.0,null,1023,2575.0,8.4,0.0,0.0,null,null,0.0,0.0,6.38,7.3]
[5913,"roma","2024-12-01T02:00:00.000000000Z",7.9,null,null,null,1,0.0,null,88,7.5,5.0,null,1023,2626.0,8.3,0.0,0.0,null,null,0.0,0.0,6.23,7.9]
[5913,"roma","2024-12-01T03:00:00.000000000Z",7.9,null,null,null,1,0.0,null,88,7.4,5.0,null,1023,2663.0,8.1,0.0,0.0,null,null,0.0,0.0,6.12,7.9]
[5913,"roma","2024-12-01T04:00:00.000000000Z",7.7,null,null,null,1,0.0,null,89,7.2,3.0,null,1022,2707.0,7.8,0.0,0.0,null,null,0.0,0.0,6.07,7.7]
[5913,"roma","2024-12-01T05:00:00.000000000Z",7.5,null,null,null,1,0.0,null,89,7.1,2.0,null,1022,2745.0,7.5,0.0,0.0,null,null,0.0,0.0,6.01,7.5]
[5913,"roma","2024-12-01T06:00:00.000000000Z",7.7,null,null,null,1,0.0,null,90,7.0,2.0,null,1022,2759.0,7.5,0.0,0.0,null,null,0.0,0.0,5.96,7.7]
[5913,"roma","2024-12-01T07:00:00.000000000Z",7.1,null,null,null,1,0.0,null,86,6.3,5.0,null,1022,2505.0,6.7,0.08,0.0,null,null,0.0,0.0,6.98,7.1]
[5913,"roma","2024-12-01T08:00:00.000000000Z",8.91,null,null,null,4,0.0,null,79,6.1,5.0,null,1021,2549.0,6.2,0.57,0.0,null,null,0.0,0.0,8.62,8.91]
[5913,"roma","2024-12-01T09:00:00.000000000Z",5.8,null,null,null,4,0.0,null,69,6.0,3.0,null,1021,2635.0,5.7,1.28,0.0,null,null,0.0,0.0,10.39,5.8]
[5913,"roma","2024-12-01T10:00:00.000000000Z",7.1,null,null,null,4,0.0,null,65,6.0,1.0,null,1021,2709.0,5.8,1.9,0.0,null,null,0.0,0.0,11.63,7.1]
[5913,"roma","2024-12-01T11:00:00.000000000Z",10.0,null,null,null,1,0.0,null,61,5.8,3.0,null,1020,2779.0,5.9,2.13,0.0,null,null,0.0,0.0,12.83,10.0]
[5913,"roma","2024-12-01T12:00:00.000000000Z",11.4,null,null,null,1,0.0,null,58,5.7,4.0,null,1020,2842.0,5.7,1.86,0.0,null,null,0.0,0.0,13.81,11.4]
[5913,"roma","2024-12-01T13:00:00.000000000Z",13.2,null,null,null,1,0.0,null,56,5.5,4.0,null,1020,2876.0,5.5,1.22,0.0,null,null,0.0,0.0,14.42,13.2]
[5913,"roma","2024-12-01T14:00:00.000000000Z",14.1,null,null,null,1,0.0,null,58,4.3,9.0,null,1019,2966.0,6.4,0.27,0.0,null,null,0.0,0.0,13.66,14.1]
[5913,"roma","2024-12-01T15:00:00.000000000Z",14.7,null,null,null,1,0.0,null,64,4.4,7.0,null,1019,2965.0,7.0,0.02,0.0,null,null,0.0,0.0,12.54,14.7]
[5913,"roma","2024-12-01T16:00:00.000000000Z",14.7,null,null,null,1,0.0,null,69,3.7,7.0,null,1019,2953.0,7.5,0.0,0.0,null,null,0.0,0.0,11.08,14.7]
[5913,"roma","2024-12-01T17:00:00.000000000Z",14.0,null,null,null,1,0.0,null,75,2.6,9.0,null,1020,2987.0,7.5,0.0,0.0,null,null,0.0,0.0,9.86,14.0]
[5913,"roma","2024-12-01T18:00:00.000000000Z",12.8,null,null,null,1,0.0,null,81,1.9,5.0,null,1020,3017.0,7.2,0.0,0.0,null,null,0.0,0.0,8.87,12.8]
[5913,"roma","2024-12-01T19:00:00.000000000Z",11.8,null,null,null,1,0.0,null,83,1.9,9.0,null,1020,3029.0,7.1,0.0,0.0,null,null,0.0,0.0,8.41,11.8]
[5913,"roma","2024-12-01T20:00:00.000000000Z",10.88,null,null,null,1,0.0,null,83,2.0,9.0,null,1020,3008.0,6.9,0.0,0.0,null,null,0.0,0.0,8.24,10.88]
[5913,"roma","2024-12-01T21:00:00.000000000Z",10.1,null,null,null,1,0.0,null,83,1.8,10.0,null,1020,2982.0,6.5,0.0,0.0,null,null,0.0,0.0,7.94,10.1]
[5913,"roma","2024-12-01T22:00:00.000000000Z",9.8,null,null,null,1,0.0,null,83,1.8,9.0,null,1020,2974.0,6.3,0.0,0.0,null,null,0.0,0.0,7.72,9.8]
[5913,"roma","2024-12-01T23:00:00.000000000Z",9.2,null,null,null,1,0.0,null,83,1.8,13.0,null,1020,2968.0,6.1,0.0,0.0,null,null,0.0,0.0,7.51,9.2]
[5913,"roma","2024-12-02T00:00:00.000000000Z",7.9,null,null,null,1,0.0,null,84,1.8,15.0,null,1020,2955.0,5.9,0.0,0.0,null,null,0.0,0.0,7.31,7.9]
[5913,"roma","2024-12-02T01:00:00.000000000Z",7.3,null,null,null,1,0.0,null,86,2.8,17.0,null,1021,2863.0,2.2,0.0,0.0,null,null,0.0,0.0,7.52,7.3]
[5913,"roma","2024-12-02T02:00:00.000000000Z",7.2,null,null,null,1,0.0,null,87,2.8,18.0,null,1020,2860.0,2.3,0.0,0.0,null,null,0.0,0.0,7.29,7.2]
[5913,"roma","2024-12-02T03:00:00.000000000Z",6.8,null,null,null,1,0.0,null,87,2.8,19.0,null,1020,2857.0,2.3,0.0,0.0,null,null,0.0,0.0,7.06,6.8]
[5913,"roma","2024-12-02T04:00:00.000000000Z",6.3,null,null,null,1,0.0,null,87,2.7,17.0,null,1020,2847.0,2.1,0.0,0.0,null,null,0.0,0.0,6.86,6.3]
[5913,"roma","2024-12-02T05:00:00.000000000Z",6.4,null,null,null,1,0.0,null,87,2.8,13.0,null,1020,2834.0,2.0,0.0,0.0,null,null,0.0,0.0,6.7,6.4]
[5913,"roma","2024-12-02T06:00:00.000000000Z",5.9,null,null,null,1,0.0,null,87,2.7,13.0,null,1020,2820.0,2.0,0.0,0.0,null,null,0.0,0.0,6.54,5.9]
[5913,"roma","2024-12-02T07:00:00.000000000Z",5.6,null,null,null,1,0.0,null,86,2.7,8.0,null,1020,2825.0,1.9,0.07,0.0,null,null,0.0,0.0,7.7,5.6]
[5913,"roma","2024-12-02T14:00:00.000000000Z",13.9,null,null,null,1,0.0,null,61,1.1,243.0,null,1019,2846.0,1.1,0.46,0.0,null,null,0.0,0.0,14.17,13.9]
[5913,"roma","2024-12-02T15:00:00.000000000Z",15.29,null,null,null,1,0.0,null,71,1.1,260.0,null,1019,2862.0,1.1,0.04,0.0,null,null,0.0,0.0,13.46,15.29]
[5913,"roma","2024-12-02T16:00:00.000000000Z",15.68,null,null,null,1,0.0,null,74,1.0,276.0,null,1019,2862.0,1.0,0.0,0.0,null,null,0.0,0.0,11.83,15.68]
[5913,"roma","2024-12-02T17:00:00.000000000Z",15.08,null,null,null,1,0.0,null,77,0.9,297.0,null,1019,2855.0,0.9,0.0,0.0,null,null,0.0,0.0,11.27,15.08]
[5913,"roma","2024-12-02T18:00:00.000000000Z",13.55,null,null,null,1,0.0,null,79,0.8,320.0,null,1019,2843.0,0.7,0.0,0.0,null,null,0.0,0.0,10.83,13.55]
[5913,"roma","2024-12-02T19:00:00.000000000Z",11.95,null,null,null,1,0.0,null,84,1.0,349.0,null,1019,2808.0,0.9,0.0,0.0,null,null,0.0,0.0,10.51,11.95]
[5913,"roma","2024-12-02T20:00:00.000000000Z",11.04,null,null,null,1,0.0,null,84,1.0,6.0,null,1019,2798.0,0.8,0.0,0.0,null,null,0.0,0.0,10.2,11.04]
[5913,"roma","2024-12-02T21:00:00.000000000Z",10.63,null,null,null,1,0.0,null,84,1.0,17.0,null,1018,2781.0,0.8,0.0,0.0,null,null,0.0,0.0,9.89,10.63]
[5913,"roma","2024-12-02T22:00:00.000000000Z",9.72,null,null,null,1,0.0,null,85,1.0,24.0,null,1018,2766.0,0.5,0.0,0.0,null,null,0.0,0.0,9.59,9.72]
[5913,"roma","2024-12-02T23:00:00.000000000Z",8.82,null,null,null,1,0.0,null,85,0.9,32.0,null,1018,2745.0,0.5,0.0,0.0,null,null,0.0,0.0,9.3,8.82]
[5913,"roma","2024-12-03T00:00:00.000000000Z",8.09,null,null,null,1,0.0,null,86,0.8,45.0,null,1018,2732.0,0.5,0.0,0.0,null,null,0.0,0.0,9.03,8.09]
[5913,"roma","2024-12-03T01:00:00.000000000Z",7.65,null,null,null,1,0.0,null,87,0.8,60.0,null,1018,2710.0,0.5,0.0,0.0,null,null,0.0,0.0,8.78,7.65]
[5913,"roma","2024-12-03T02:00:00.000000000Z",7.55,null,null,null,1,0.0,null,87,0.8,76.0,null,1018,2680.0,0.8,0.0,0.0,null,null,0.0,0.0,8.54,7.55]
[5913,"roma","2024-12-03T03:00:00.000000000Z",7.05,null,null,null,3,0.0,null,89,1.0,84.0,null,1017,2651.0,0.9,0.0,0.0,null,null,0.0,0.0,8.32,7.05]
[5913,"roma","2024-12-03T04:00:00.000000000Z",6.57,null,null,null,3,0.0,null,90,1.2,95.0,null,1017,2621.0,1.2,0.0,0.0,null,null,0.0,0.0,8.16,6.57]
[5913,"roma","2024-12-03T05:00:00.000000000Z",6.0,null,null,null,4,0.0,null,92,1.4,102.0,null,1017,2589.0,1.5,0.0,0.0,null,null,0.0,0.0,7.96,6.0]
[5913,"roma","2024-12-03T06:00:00.000000000Z",5.82,null,null,null,4,0.0,null,93,1.7,107.0,null,1017,2548.0,1.8,0.0,0.0,null,null,0.0,0.0,7.88,5.82]
[5913,"roma","2024-12-03T07:00:00.000000000Z",5.91,null,null,null,8,0.0,null,87,1.3,99.0,null,1017,2507.0,1.1,0.06,0.0,null,null,0.0,0.0,9.6,5.91]
[5913,"roma","2024-12-03T08:00:00.000000000Z",5.0,null,null,null,4,0.0,null,83,1.9,106.0,null,1016,2440.0,1.7,0.44,0.0,null,null,0.0,0.0,10.9,5.0]
[5913,"roma","2024-12-03T09:00:00.000000000Z",5.27,null,null,null,4,0.06,11.0,78,2.4,112.0,null,1016,2394.0,2.2,0.57,0.0,2244.0,null,0.0,0.0,12.59,5.27]
[5913,"roma","2024-12-03T10:00:00.000000000Z",6.64,null,null,null,4,0.14,11.0,76,2.9,124.0,null,1016,2362.0,2.7,0.74,0.0,2212.0,null,0.0,0.0,13.4,6.64]
[5913,"roma","2024-12-03T11:00:00.000000000Z",7.73,null,null,null,5,0.17,11.0,75,3.4,135.0,null,1016,2326.0,2.9,1.2,0.0,2176.0,null,0.0,0.0,14.06,7.73]
[5913,"roma","2024-12-03T12:00:00.000000000Z",10.09,null,null,null,4,0.08,11.0,73,3.8,143.0,null,1015,2281.0,3.4,1.31,0.0,2131.0,null,0.0,0.0,14.71,10.09]
[5913,"roma","2024-12-03T13:00:00.000000000Z",11.27,null,null,null,5,0.5,11.0,72,4.1,151.0,null,1015,2212.0,3.9,0.62,0.0,2062.0,null,0.0,0.0,15.19,11.27]
[5913,"roma","2024-12-03T14:00:00.000000000Z",12.37,null,null,null,16,2.0,11.0,75,4.4,152.0,null,1015,2145.0,4.3,0.17,3.9,1995.0,null,0.727,0.0,15.15,12.37]
[5913,"roma","2024-12-03T15:00:00.000000000Z",12.44,null,null,null,5,0.33,11.0,83,4.5,152.0,null,1015,2103.0,4.6,0.02,4.7,1928.0,null,0.485,0.0,14.58,12.44]
[5913,"roma","2024-12-03T16:00:00.000000000Z",12.15,null,null,null,5,0.33,11.0,90,4.7,151.0,null,1015,2107.0,4.9,0.0,10.4,1932.0,null,0.788,0.0,14.08,12.15]
[5913,"roma","2024-12-03T17:00:00.000000000Z",11.25,null,null,null,5,0.27,11.0,92,4.7,151.0,null,1014,2087.0,4.9,0.0,8.5,1929.0,null,0.778,0.0,14.07,11.25]
[5913,"roma","2024-12-03T18:00:00.000000000Z",11.21,null,null,null,8,0.21,11.0,93,4.4,155.0,null,1014,2010.0,4.8,0.0,3.5,1860.0,null,0.143,0.0,13.99,11.21]
[5913,"roma","2024-12-03T19:00:00.000000000Z",10.93,null,null,null,5,0.18,11.0,89,4.4,180.0,null,1014,2133.0,4.6,0.0,6.2,1983.0,null,1.0,0.0,13.6,10.93]
[5913,"roma","2024-12-03T20:00:00.000000000Z",11.74,null,null,null,3,0.04,11.0,88,3.9,177.0,null,1013,2086.0,4.5,0.0,1.5,1936.0,null,1.0,0.0,13.49,11.74]
[5913,"roma","2024-12-03T21:00:00.000000000Z",10.87,null,null,null,3,0.0,null,88,3.9,168.0,null,1013,2022.0,4.8,0.0,0.0,null,null,0.0,0.0,12.99,10.87]
[5913,"roma","2024-12-03T22:00:00.000000000Z",10.87,null,null,null,3,0.0,null,88,3.9,162.0,null,1013,1957.0,4.8,0.0,0.0,null,null,0.0,0.0,12.48,10.87]
[5913,"roma","2024-12-03T23:00:00.000000000Z",10.97,null,null,null,5,0.1,11.0,89,3.8,155.0,null,1013,1916.0,4.7,0.0,0.0,1766.0,null,0.0,0.0,12.11,10.97]
[5913,"roma","2024-12-04T00:00:00.000000000Z",10.85,null,null,null,5,0.1,11.0,90,3.9,148.0,null,1013,1887.0,4.7,0.0,0.0,null,null,0.0,0.0,11.88,10.85]
[5913,"roma","2024-12-04T01:00:00.000000000Z",10.37,null,null,null,4,0.0,null,91,3.7,139.0,null,1013,1870.0,4.3,0.0,0.0,null,null,0.0,0.0,11.72,10.37]
[5913,"roma","2024-12-04T02:00:00.000000000Z",10.38,null,null,null,4,0.07,11.0,91,3.6,128.0,null,1013,1867.0,4.1,0.0,2.8,1717.0,null,0.857,0.0,11.76,10.38]
[5913,"roma","2024-12-04T03:00:00.000000000Z",9.91,null,null,null,5,0.14,11.0,92,3.4,118.0,null,1013,1870.0,4.0,0.0,3.2,1720.0,null,1.0,0.0,11.71,9.91]
[5913,"roma","2024-12-04T04:00:00.000000000Z",9.82,null,null,null,5,0.3,11.0,93,3.3,111.0,null,1013,1879.0,3.8,0.0,5.0,1712.0,null,1.0,0.0,11.94,9.82]
[5913,"roma","2024-12-04T05:00:00.000000000Z",9.82,null,null,null,8,0.0,11.0,93,3.2,104.0,null,1013,1877.0,3.6,0.0,3.3,1681.0,null,0.951,0.0,12.02,9.82]
[5913,"roma","2024-12-04T06:00:00.000000000Z",9.77,null,null,null,8,0.0,11.0,93,3.2,99.0,null,1013,1885.0,3.6,0.0,0.0,1683.0,null,0.955,0.0,12.09,9.77]
[5913,"roma","2024-12-04T07:00:00.000000000Z",8.85,null,null,null,4,0.0,11.0,92,4.0,100.0,null,1013,1933.0,4.0,0.04,0.0,1783.0,null,0.917,0.0,11.66,8.85]
[5913,"roma","2024-12-04T08:00:00.000000000Z",9.02,null,null,null,4,0.0,11.0,91,4.0,100.0,null,1013,1932.0,3.7,0.23,0.0,1756.0,null,0.939,0.0,12.64,9.02]
[5913,"roma","2024-12-04T09:00:00.000000000Z",8.78,null,null,null,4,0.0,11.0,88,3.9,99.0,null,1013,1928.0,3.6,0.42,0.0,1728.0,null,1.0,0.0,13.81,8.78]
[5913,"roma","2024-12-04T10:00:00.000000000Z",10.19,null,null,null,4,0.0,11.0,84,3.9,94.0,null,1013,1917.0,3.3,0.43,0.6,1701.0,null,1.0,0.0,14.11,10.19]
[5913,"roma","2024-12-04T11:00:00.000000000Z",10.23,null,null,null,4,0.0,11.0,83,3.8,90.0,null,1013,1926.0,3.3,0.3,2.8,1700.0,null,0.964,0.0,14.24,10.23]
[5913,"roma","2024-12-04T12:00:00.000000000Z",11.66,null,null,null,4,0.0,11.0,83,3.6,84.0,null,1013,1920.0,3.2,0.19,3.9,1704.0,null,0.92,0.0,14.26,11.66]
[5913,"roma","2024-12-04T13:00:00.000000000Z",12.4,null,null,null,4,0.0,11.0,83,3.5,80.0,null,1013,1912.0,3.0,0.1,3.3,1731.0,null,1.0,0.0,14.2,12.4]
[5913,"roma","2024-12-04T14:00:00.000000000Z",12.66,null,null,null,8,0.0,null,69,2.6,13.0,null,1014,1840.0,4.3,0.02,0.0,null,null,0.0,0.0,14.06,12.66]
[5913,"roma","2024-12-04T15:00:00.000000000Z",12.31,null,null,null,8,0.0,null,72,1.6,9.0,null,1013,1839.0,4.5,0.01,0.0,null,null,0.0,0.0,13.52,12.31]
[5913,"roma","2024-12-04T16:00:00.000000000Z",12.23,null,null,null,5,0.2,11.0,78,1.5,0.0,null,1014,1849.0,5.5,0.0,0.0,null,null,0.0,0.0,12.41,12.23]
[5913,"roma","2024-12-04T17:00:00.000000000Z",11.91,null,null,null,5,0.2,11.0,78,1.6,356.0,null,1014,1853.0,6.4,0.0,0.0,null,null,0.0,0.0,11.63,11.91]
[5913,"roma","2024-12-04T18:00:00.000000000Z",11.48,null,null,null,5,0.1,11.0,75,2.3,354.0,null,1015,1824.0,7.0,0.0,0.0,null,null,0.0,0.0,11.4,11.48]
[5913,"roma","2024-12-04T19:00:00.000000000Z",11.14,null,null,null,8,0.02,11.0,75,4.4,6.0,null,1015,1811.0,10.7,0.0,0.0,1661.0,null,0.0,0.0,10.52,11.14]
[5913,"roma","2024-12-04T20:00:00.000000000Z",11.72,null,null,null,8,0.01,11.0,75,4.2,8.0,null,1015,1810.0,9.7,0.0,0.0,1660.0,null,0.0,0.0,10.38,11.72]
[5913,"roma","2024-12-04T21:00:00.000000000Z",10.48,null,null,null,8,0.0,null,74,4.2,9.0,null,1015,1819.0,9.3,0.0,0.0,null,null,0.0,0.0,10.27,10.48]
[5913,"roma","2024-12-04T22:00:00.000000000Z",9.94,null,null,null,8,0.0,null,74,3.9,11.0,null,1016,1816.0,9.1,0.0,0.0,null,null,0.0,0.0,10.11,9.94]
[5913,"roma","2024-12-04T23:00:00.000000000Z",9.9,null,null,null,8,0.0,null,74,3.9,11.0,null,1016,1810.0,9.3,0.0,0.0,null,null,0.0,0.0,9.87,9.9]
[5913,"roma","2024-12-05T00:00:00.000000000Z",9.45,null,null,null,8,0.0,null,74,4.0,14.0,null,1016,1795.0,9.9,0.0,0.0,null,null,0.0,0.0,9.69,9.45]
[5913,"roma","2024-12-05T01:00:00.000000000Z",9.4,null,null,null,8,-1.19,null,80,3.9,17.0,null,1015,1839.0,12.2,0.0,0.0,1689.0,null,0.0,0.0,7.82,9.4]
[5913,"roma","2024-12-05T02:00:00.000000000Z",9.9,10.04,9.9,"MISTRAL",8,0.01,11.0,85,7.4,15.0,70038.0,1016,1727.0,8.7,0.0,0.0,1577.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T03:00:00.000000000Z",9.56,9.88,9.56,"CORRETTIVO",8,0.03,11.0,85,7.8,14.0,71229.0,1016,1745.0,8.9,0.0,0.0,1595.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T04:00:00.000000000Z",9.56,9.75,9.56,"CORRETTIVO",8,0.02,11.0,84,8.0,13.0,66378.0,1016,1795.0,9.2,0.0,0.0,1645.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T05:00:00.000000000Z",9.56,9.43,9.56,"CORRETTIVO",4,0.03,11.0,84,8.2,12.0,75807.0,1016,1862.0,9.3,0.0,0.0,1712.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T06:00:00.000000000Z",9.5,8.92,9.5,"CORRETTIVO",4,0.01,11.0,85,8.2,11.0,74634.0,1016,1951.0,9.2,0.0,0.0,1801.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T07:00:00.000000000Z",9.5,8.23,9.5,"CORRETTIVO",1,0.0,null,84,8.0,16.0,80001.0,1016,2037.0,9.2,0.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T08:00:00.000000000Z",9.15,9.18,9.15,"CORRETTIVO",1,0.0,null,81,7.8,14.0,80001.0,1017,2077.0,8.6,0.53,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T09:00:00.000000000Z",9.34,10.88,9.34,"CORRETTIVO",1,0.0,null,72,7.6,11.0,80000.0,1017,2116.0,8.3,1.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T10:00:00.000000000Z",9.91,12.12,9.91,"CORRETTIVO",1,0.0,null,66,7.7,9.0,80001.0,1016,2141.0,8.2,1.85,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T11:00:00.000000000Z",11.24,13.23,11.24,"CORRETTIVO",1,0.0,null,60,7.9,8.0,80002.0,1016,2160.0,8.5,2.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T12:00:00.000000000Z",12.23,13.98,12.23,"CORRETTIVO",1,0.0,null,56,8.1,6.0,80001.0,1017,2169.0,8.6,1.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T13:00:00.000000000Z",13.45,14.2,13.45,"CORRETTIVO",1,0.0,null,54,8.4,8.0,80001.0,1017,2173.0,9.1,1.2,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T14:00:00.000000000Z",13.49,13.84,13.49,"CORRETTIVO",1,0.0,null,55,8.6,9.0,80001.0,1017,2181.0,9.4,0.45,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T15:00:00.000000000Z",13.23,12.79,13.23,"CORRETTIVO",1,0.0,null,58,8.5,9.0,80000.0,1017,2209.0,9.7,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T16:00:00.000000000Z",12.83,11.05,12.83,"CORRETTIVO",1,0.0,null,65,8.6,9.0,80000.0,1018,2249.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T17:00:00.000000000Z",12.23,9.87,12.23,"CORRETTIVO",1,0.0,null,71,8.5,9.0,80001.0,1019,2282.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T18:00:00.000000000Z",10.98,9.0,10.98,"CORRETTIVO",1,0.0,null,75,8.2,10.0,80000.0,1019,2314.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T19:00:00.000000000Z",10.15,8.83,10.15,"CORRETTIVO",1,0.0,null,75,7.1,18.0,80000.0,1019,2303.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T20:00:00.000000000Z",9.85,8.18,9.85,"CORRETTIVO",1,0.0,null,78,6.7,18.0,80002.0,1019,2322.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T21:00:00.000000000Z",9.08,7.62,9.08,"CORRETTIVO",1,0.0,null,81,6.3,16.0,80001.0,1019,2349.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T22:00:00.000000000Z",8.65,7.13,8.65,"CORRETTIVO",1,0.0,null,83,6.0,11.0,80000.0,1019,2372.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-05T23:00:00.000000000Z",8.33,6.73,8.33,"CORRETTIVO",1,0.0,null,85,6.0,7.0,80001.0,1020,2382.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T00:00:00.000000000Z",7.75,6.37,7.75,"CORRETTIVO",1,0.0,null,86,5.9,8.0,80002.0,1020,2429.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T01:00:00.000000000Z",7.35,5.99,7.35,"CORRETTIVO",1,0.0,null,87,5.5,8.0,80002.0,1020,2526.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T02:00:00.000000000Z",6.59,5.65,6.59,"CORRETTIVO",1,0.0,null,88,5.2,7.0,80001.0,1020,2613.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T03:00:00.000000000Z",6.35,5.35,6.35,"CORRETTIVO",4,0.0,null,88,5.0,5.0,80002.0,1020,2686.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T04:00:00.000000000Z",5.84,5.08,5.84,"CORRETTIVO",4,0.0,null,88,4.7,4.0,80001.0,1019,2736.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T05:00:00.000000000Z",5.75,4.83,5.75,"CORRETTIVO",4,0.0,null,88,4.4,3.0,80002.0,1019,2773.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T06:00:00.000000000Z",5.25,4.55,5.25,"CORRETTIVO",4,0.0,null,88,3.9,3.0,80001.0,1019,2806.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T07:00:00.000000000Z",4.66,5.58,4.66,"CORRETTIVO",4,0.0,null,83,2.5,9.0,80002.0,1019,2851.0,1.6,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T08:00:00.000000000Z",4.89,7.06,4.89,"CORRETTIVO",4,0.0,null,76,1.6,30.0,80001.0,1018,2954.0,0.6,0.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T09:00:00.000000000Z",4.75,8.96,4.75,"CORRETTIVO",4,0.0,null,67,0.7,0.0,80001.0,1018,2982.0,0.0,1.19,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T10:00:00.000000000Z",5.17,10.14,5.17,"CORRETTIVO",4,0.0,null,64,0.6,279.0,80002.0,1018,2982.0,0.8,1.77,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T11:00:00.000000000Z",7.1,11.22,7.1,"CORRETTIVO",4,0.0,null,62,1.1,221.0,80001.0,1017,3028.0,1.6,1.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T12:00:00.000000000Z",8.1,11.97,8.1,"CORRETTIVO",4,0.0,null,60,1.6,215.0,80000.0,1017,3048.0,2.0,1.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T13:00:00.000000000Z",10.3,12.37,10.3,"MISTRAL",8,0.0,null,60,1.9,205.0,80001.0,1016,2964.0,2.2,0.45,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T14:00:00.000000000Z",12.1,12.44,12.1,"CORRETTIVO",4,0.0,null,62,1.8,193.0,80002.0,1016,2896.0,2.1,0.17,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T15:00:00.000000000Z",13.2,12.45,13.2,"METEONETWORK",8,0.0,null,63,1.7,170.0,80001.0,1016,2833.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T16:00:00.000000000Z",14.3,12.18,14.3,"CORRETTIVO",8,0.0,null,68,2.1,137.0,80001.0,1016,2768.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T17:00:00.000000000Z",12.2,12.14,12.2,"CORRETTIVO",9,0.2,11.0,70,2.8,120.0,80002.0,1016,2636.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T18:00:00.000000000Z",11.67,12.06,11.67,"CORRETTIVO",9,0.2,11.0,73,3.4,111.0,80002.0,1016,2448.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T19:00:00.000000000Z",11.67,12.01,11.67,"CORRETTIVO",8,0.01,11.0,80,4.7,110.0,76153.0,1015,2617.0,4.1,0.0,0.0,2467.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T20:00:00.000000000Z",11.86,11.86,11.86,"CORRETTIVO",8,0.0,null,83,4.7,92.0,74733.0,1015,2573.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T21:00:00.000000000Z",10.83,11.69,10.83,"CORRETTIVO",8,0.02,11.0,85,4.6,77.0,72504.0,1015,2712.0,3.8,0.0,0.0,2562.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T22:00:00.000000000Z",10.72,11.56,10.72,"CORRETTIVO",8,0.01,11.0,84,4.2,63.0,70980.0,1015,2652.0,3.5,0.0,0.0,2502.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-06T23:00:00.000000000Z",10.58,11.37,10.58,"CORRETTIVO",4,0.02,11.0,84,3.6,48.0,69978.0,1015,2461.0,3.4,0.0,0.0,2311.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T00:00:00.000000000Z",10.51,11.06,10.51,"CORRETTIVO",4,0.03,11.0,84,3.4,30.0,69259.0,1015,2431.0,3.7,0.0,0.0,2281.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T01:00:00.000000000Z",10.15,10.17,10.15,"CORRETTIVO",3,0.0,null,87,3.2,32.0,80002.0,1015,2560.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T02:00:00.000000000Z",8.92,9.64,8.92,"CORRETTIVO",1,0.0,null,86,3.3,27.0,80001.0,1015,2478.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T03:00:00.000000000Z",8.01,9.0,8.01,"CORRETTIVO",1,0.0,null,85,3.4,24.0,80000.0,1015,2391.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T04:00:00.000000000Z",7.59,8.48,7.59,"CORRETTIVO",1,0.0,null,84,3.2,26.0,80000.0,1015,2371.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T05:00:00.000000000Z",7.33,7.95,7.33,"CORRETTIVO",1,0.0,null,83,3.0,26.0,80002.0,1015,2383.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T06:00:00.000000000Z",6.71,7.47,6.71,"CORRETTIVO",1,0.0,null,83,2.8,26.0,80001.0,1015,2400.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T07:00:00.000000000Z",6.38,7.25,6.38,"CORRETTIVO",1,0.0,null,82,3.3,20.0,80000.0,1015,2378.0,3.3,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T08:00:00.000000000Z",5.41,8.55,5.41,"CORRETTIVO",1,0.0,null,77,3.0,28.0,80000.0,1015,2390.0,2.5,0.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T09:00:00.000000000Z",5.11,10.65,5.11,"CORRETTIVO",3,0.0,null,69,2.1,41.0,80001.0,1015,2394.0,1.7,1.2,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T10:00:00.000000000Z",6.21,12.01,6.21,"CORRETTIVO",1,0.0,null,63,1.4,65.0,80001.0,1014,2384.0,1.3,1.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T11:00:00.000000000Z",8.08,13.08,8.08,"CORRETTIVO",1,0.0,null,61,1.3,129.0,80001.0,1014,2384.0,1.7,2.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T12:00:00.000000000Z",10.52,13.93,10.52,"CORRETTIVO",3,0.0,null,62,2.4,163.0,80002.0,1013,2397.0,3.0,1.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T13:00:00.000000000Z",11.24,14.3,11.24,"CORRETTIVO",3,0.0,null,64,3.5,177.0,80002.0,1013,2402.0,4.1,1.11,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T14:00:00.000000000Z",12.68,14.21,12.68,"CORRETTIVO",3,0.0,null,67,4.4,184.0,80001.0,1012,2382.0,4.9,0.42,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T15:00:00.000000000Z",14.08,13.56,14.08,"CORRETTIVO",3,0.0,null,74,4.7,185.0,80002.0,1012,2355.0,5.5,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T16:00:00.000000000Z",14.24,12.39,14.24,"CORRETTIVO",4,0.0,null,85,5.2,183.0,80001.0,1011,2324.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T17:00:00.000000000Z",13.36,12.19,13.36,"CORRETTIVO",3,0.0,null,90,5.7,181.0,55559.0,1010,2268.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T18:00:00.000000000Z",12.04,12.29,12.04,"CORRETTIVO",4,0.0,null,90,6.2,177.0,31927.0,1009,2179.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T19:00:00.000000000Z",11.43,11.52,11.43,"CORRETTIVO",4,0.09,11.0,89,7.0,166.0,31610.0,1007,2239.0,8.1,0.0,0.0,2089.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T20:00:00.000000000Z",10.8,11.98,10.8,"CORRETTIVO",10,0.61,11.0,89,8.0,165.0,6580.0,1006,2205.0,8.9,0.0,0.0,1967.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T21:00:00.000000000Z",10.91,12.56,10.91,"CORRETTIVO",10,1.15,11.0,90,8.9,166.0,4562.0,1004,2157.0,9.5,0.0,0.0,1830.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-07T22:00:00.000000000Z",11.31,12.87,11.31,"CORRETTIVO",10,2.32,11.0,92,9.5,166.0,2985.0,1003,2115.0,9.9,0.0,1.3,1650.0,null,0.069,0.0,null,null]
[5913,"roma","2024-12-07T23:00:00.000000000Z",12.1,13.19,12.1,"CORRETTIVO",10,3.45,11.0,94,9.3,173.0,2407.0,1001,2110.0,9.8,0.0,7.7,1544.0,null,0.194,0.0,null,null]
[5913,"roma","2024-12-08T00:00:00.000000000Z",12.5,13.47,12.5,"CORRETTIVO",10,5.09,11.0,94,8.7,197.0,2059.0,1000,2124.0,8.8,0.0,28.9,1436.0,null,0.257,0.0,null,null]
[5913,"roma","2024-12-08T01:00:00.000000000Z",11.1,13.53,11.1,"CORRETTIVO",10,3.62,11.0,91,9.0,233.0,21441.0,999,2028.0,8.9,0.0,29.0,1448.0,null,0.434,0.0,null,null]
[5913,"roma","2024-12-08T02:00:00.000000000Z",10.43,13.18,10.43,"CORRETTIVO",10,0.92,11.0,88,8.6,247.0,14419.0,998,1832.0,9.7,0.0,11.9,1539.0,null,0.576,0.0,null,null]
[5913,"roma","2024-12-08T03:00:00.000000000Z",10.06,13.03,10.06,"CORRETTIVO",5,0.39,11.0,88,8.5,246.0,10772.0,997,1723.0,10.2,0.0,13.7,1533.0,null,0.359,0.0,null,null]
[5913,"roma","2024-12-08T04:00:00.000000000Z",9.91,12.5,9.91,"CORRETTIVO",16,0.64,11.0,88,9.3,247.0,20221.0,997,1642.0,9.7,0.0,32.5,1398.0,null,0.937,0.0,null,null]
[5913,"roma","2024-12-08T05:00:00.000000000Z",9.77,12.44,9.77,"CORRETTIVO",5,0.65,11.0,88,9.2,248.0,31945.0,996,1559.0,9.5,0.0,30.1,1313.0,null,0.938,0.0,null,null]
[5913,"roma","2024-12-08T06:00:00.000000000Z",9.33,12.41,9.33,"CORRETTIVO",5,0.69,11.0,88,8.6,251.0,31905.0,996,1490.0,8.8,0.0,27.6,1237.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-08T07:00:00.000000000Z",9.22,12.09,9.22,"CORRETTIVO",5,0.32,11.0,87,9.2,255.0,43772.0,996,1428.0,9.1,0.03,19.0,1256.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-08T08:00:00.000000000Z",9.98,12.22,9.98,"CORRETTIVO",5,0.5,11.0,83,8.0,252.0,2000.0,996,1380.0,8.1,0.32,16.9,1230.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-08T09:00:00.000000000Z",9.61,12.3,9.61,"CORRETTIVO",5,0.5,11.0,77,7.0,246.0,2000.0,996,1346.0,7.1,0.51,28.4,1170.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-08T10:00:00.000000000Z",10.6,12.29,10.6,"CORRETTIVO",16,0.51,11.0,74,5.8,242.0,13751.0,995,1314.0,5.9,0.68,31.3,1096.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-08T11:00:00.000000000Z",11.08,12.32,11.08,"CORRETTIVO",5,1.0,11.0,72,4.7,250.0,16601.0,995,1314.0,4.6,0.86,26.6,1131.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-08T12:00:00.000000000Z",12.48,12.31,12.48,"CORRETTIVO",5,1.0,11.0,70,5.0,261.0,14802.0,995,1320.0,4.8,0.61,22.3,1150.0,null,0.968,0.0,null,null]
[5913,"roma","2024-12-08T13:00:00.000000000Z",12.45,11.92,12.45,"CORRETTIVO",5,1.0,11.0,74,6.1,263.0,9651.0,995,1310.0,6.0,0.14,23.1,1110.0,null,0.907,0.0,null,null]
[5913,"roma","2024-12-08T14:00:00.000000000Z",9.42,11.2,9.42,"CORRETTIVO",5,0.7,11.0,81,6.6,265.0,11633.0,995,1290.0,6.5,0.04,23.5,1035.0,null,0.8,0.0,null,null]
[5913,"roma","2024-12-08T15:00:00.000000000Z",9.73,10.79,9.73,"CORRETTIVO",5,0.5,11.0,85,6.2,262.0,10493.0,996,1272.0,6.2,0.0,24.1,991.0,null,0.706,0.0,null,null]
[5913,"roma","2024-12-08T16:00:00.000000000Z",9.15,10.66,9.15,"CORRETTIVO",5,0.5,11.0,88,5.5,257.0,7671.0,996,1279.0,5.2,0.0,23.9,943.0,null,0.653,0.0,null,null]
[5913,"roma","2024-12-08T17:00:00.000000000Z",8.71,10.69,8.71,"CORRETTIVO",5,0.5,11.0,88,5.2,254.0,7484.0,996,1288.0,4.7,0.0,24.4,926.0,null,0.617,0.0,null,null]
[5913,"roma","2024-12-08T18:00:00.000000000Z",8.61,10.73,8.61,"CORRETTIVO",5,0.5,11.0,88,5.1,253.0,5713.0,997,1294.0,4.2,0.0,24.0,906.0,null,0.58,0.0,null,null]
[5913,"roma","2024-12-08T19:00:00.000000000Z",8.31,10.82,8.31,"CORRETTIVO",10,0.85,11.0,88,3.4,232.0,13676.0,997,1338.0,2.9,0.0,20.6,1057.0,null,0.894,0.0,null,null]
[5913,"roma","2024-12-08T20:00:00.000000000Z",8.81,10.89,8.81,"CORRETTIVO",10,1.06,11.0,88,3.6,234.0,4837.0,997,1352.0,3.0,0.0,20.7,1038.0,null,0.868,0.0,null,null]
[5913,"roma","2024-12-08T21:00:00.000000000Z",7.91,10.97,7.91,"CORRETTIVO",10,1.25,11.0,88,3.8,237.0,6551.0,998,1356.0,3.2,0.0,20.3,1015.0,null,0.832,0.0,null,null]
[5913,"roma","2024-12-08T22:00:00.000000000Z",7.6,10.98,7.6,"CORRETTIVO",10,1.24,11.0,88,4.2,237.0,6474.0,998,1350.0,3.5,0.0,19.4,1010.0,null,0.815,0.0,null,null]
[5913,"roma","2024-12-08T23:00:00.000000000Z",7.51,10.98,7.51,"CORRETTIVO",5,0.1,11.0,88,4.3,236.0,6857.0,998,1349.0,3.8,0.0,18.4,1012.0,null,0.779,0.0,null,null]
[5913,"roma","2024-12-09T00:00:00.000000000Z",7.6,10.99,7.6,"CORRETTIVO",5,0.1,11.0,89,4.0,230.0,6202.0,999,1355.0,3.7,0.0,18.2,1025.0,null,0.761,0.0,null,null]
[5913,"roma","2024-12-09T01:00:00.000000000Z",8.14,10.92,8.14,"CORRETTIVO",10,1.06,11.0,88,3.7,226.0,6620.0,1000,1359.0,3.5,0.0,17.9,1045.0,null,0.774,0.0,null,null]
[5913,"roma","2024-12-09T02:00:00.000000000Z",8.1,10.81,8.1,"MISTRAL",10,1.0,11.0,87,3.5,227.0,9710.0,1000,1353.0,3.2,0.0,15.3,1048.0,null,0.77,0.0,null,null]
[5913,"roma","2024-12-09T03:00:00.000000000Z",7.91,10.77,7.91,"CORRETTIVO",10,0.86,11.0,88,3.5,230.0,13774.0,1000,1343.0,3.3,0.0,13.3,1060.0,null,0.767,0.0,null,null]
[5913,"roma","2024-12-09T04:00:00.000000000Z",7.46,10.64,7.46,"CORRETTIVO",10,0.81,11.0,89,3.6,233.0,12363.0,1001,1334.0,3.3,0.0,12.4,1059.0,null,0.753,0.0,null,null]
[5913,"roma","2024-12-09T05:00:00.000000000Z",7.27,10.56,7.27,"CORRETTIVO",10,0.75,11.0,88,3.8,238.0,13131.0,1001,1320.0,3.3,0.0,11.5,1056.0,null,0.773,0.0,null,null]
[5913,"roma","2024-12-09T06:00:00.000000000Z",7.18,10.52,7.18,"CORRETTIVO",10,0.66,11.0,88,3.8,240.0,10203.0,1002,1311.0,3.3,0.0,9.7,1063.0,null,0.758,0.0,null,null]
[5913,"roma","2024-12-09T07:00:00.000000000Z",7.27,10.44,7.27,"CORRETTIVO",5,0.32,11.0,84,2.6,230.0,26328.0,1004,1338.0,2.5,0.01,6.6,1165.0,null,0.875,0.0,null,null]
[5913,"roma","2024-12-09T08:00:00.000000000Z",7.83,10.78,7.83,"CORRETTIVO",8,0.0,11.0,81,2.3,220.0,15523.0,1004,1331.0,2.2,0.12,8.2,1136.0,null,0.829,0.0,null,null]
[5913,"roma","2024-12-09T09:00:00.000000000Z",7.27,11.04,7.27,"CORRETTIVO",10,0.41,11.0,77,2.1,211.0,16402.0,1005,1341.0,2.0,0.25,9.1,1146.0,null,0.732,0.0,null,null]
[5913,"roma","2024-12-09T10:00:00.000000000Z",8.21,11.26,8.21,"CORRETTIVO",8,0.0,11.0,76,2.3,190.0,9012.0,1005,1366.0,2.7,0.21,13.5,1132.0,null,0.746,0.0,null,null]
[5913,"roma","2024-12-09T11:00:00.000000000Z",8.91,11.31,8.91,"CORRETTIVO",10,0.72,11.0,77,2.8,182.0,8939.0,1005,1382.0,3.2,0.19,17.6,1124.0,null,0.722,0.0,null,null]
[5913,"roma","2024-12-09T12:00:00.000000000Z",10.0,11.42,10.0,"CORRETTIVO",5,0.1,11.0,78,3.5,177.0,7720.0,1006,1395.0,3.9,0.19,20.5,1117.0,null,0.747,0.0,null,null]
[5913,"roma","2024-12-09T13:00:00.000000000Z",10.17,10.47,10.17,"CORRETTIVO",16,1.0,11.0,80,1.8,325.0,24200.0,1006,1515.0,2.3,0.11,14.2,1289.0,null,0.236,0.0,null,null]
[5913,"roma","2024-12-09T14:00:00.000000000Z",12.18,10.75,12.18,"CORRETTIVO",5,0.3,11.0,77,1.7,31.0,24200.0,1006,1517.0,2.2,0.15,7.0,1367.0,null,0.6,0.0,null,null]
[5913,"roma","2024-12-09T15:00:00.000000000Z",11.82,11.15,11.82,"CORRETTIVO",5,0.3,11.0,74,3.0,87.0,24200.0,1006,1543.0,4.9,0.0,9.8,1393.0,null,0.714,0.0,null,null]
[5913,"roma","2024-12-09T16:00:00.000000000Z",9.9,10.18,9.9,"CORRETTIVO",5,0.3,11.0,80,2.4,109.0,24200.0,1007,1578.0,6.4,0.0,5.1,1428.0,null,0.143,0.0,null,null]
[5913,"roma","2024-12-09T17:00:00.000000000Z",9.15,9.43,9.15,"CORRETTIVO",4,0.0,11.0,86,1.2,335.0,24200.0,1007,1532.0,1.8,0.0,0.0,1382.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-09T18:00:00.000000000Z",9.43,9.41,9.43,"CORRETTIVO",4,0.0,11.0,87,2.1,25.0,24200.0,1008,1564.0,2.9,0.0,18.3,1388.0,null,0.485,0.0,null,null]
[5913,"roma","2024-12-09T19:00:00.000000000Z",10.58,9.12,10.58,"CORRETTIVO",8,0.0,null,88,1.4,47.0,24200.0,1008,1561.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-09T20:00:00.000000000Z",9.61,9.08,9.61,"CORRETTIVO",8,0.01,11.0,88,1.5,47.0,24200.0,1008,1548.0,2.6,0.0,0.0,1398.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-09T21:00:00.000000000Z",8.46,8.77,8.46,"CORRETTIVO",8,0.01,11.0,88,1.7,75.0,24200.0,1008,1521.0,6.1,0.0,2.5,1371.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-09T22:00:00.000000000Z",8.28,8.88,8.28,"CORRETTIVO",4,0.09,11.0,86,1.5,93.0,24200.0,1009,1543.0,7.4,0.0,13.0,1393.0,null,0.889,0.0,null,null]
[5913,"roma","2024-12-09T23:00:00.000000000Z",8.46,8.57,8.46,"CORRETTIVO",5,0.1,11.0,86,1.5,96.0,24200.0,1009,1544.0,6.0,0.0,0.0,1394.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-10T00:00:00.000000000Z",8.46,8.6,8.46,"CORRETTIVO",5,0.5,11.0,83,1.4,93.0,24200.0,1009,1552.0,5.4,0.0,11.7,1402.0,null,0.444,0.0,null,null]
[5913,"roma","2024-12-10T01:00:00.000000000Z",8.35,11.07,8.35,"CORRETTIVO",5,0.81,11.0,85,3.2,160.0,6270.0,1010,1476.0,3.7,0.0,22.9,1201.0,null,0.914,0.0,null,null]
[5913,"roma","2024-12-10T02:00:00.000000000Z",8.35,11.04,8.35,"CORRETTIVO",16,1.0,11.0,85,3.1,153.0,5626.0,1010,1479.0,3.7,0.0,22.5,1198.0,null,0.929,0.0,null,null]
[5913,"roma","2024-12-10T03:00:00.000000000Z",7.92,10.99,7.92,"CORRETTIVO",16,1.0,11.0,85,3.2,148.0,20953.0,1010,1487.0,3.6,0.0,22.0,1195.0,null,0.935,0.0,null,null]
[5913,"roma","2024-12-10T04:00:00.000000000Z",8.09,10.95,8.09,"CORRETTIVO",16,1.0,11.0,85,3.2,141.0,4998.0,1011,1491.0,3.5,0.0,21.9,1168.0,null,0.911,0.0,null,null]
[5913,"roma","2024-12-10T05:00:00.000000000Z",7.85,10.92,7.85,"CORRETTIVO",13,1.0,11.0,85,3.3,139.0,20445.0,1011,1494.0,3.7,0.0,21.2,1159.0,null,0.901,0.0,null,null]
[5913,"roma","2024-12-10T06:00:00.000000000Z",7.78,10.88,7.78,"CORRETTIVO",13,1.0,11.0,85,3.3,137.0,3730.0,1011,1497.0,3.6,0.0,21.1,1152.0,null,0.883,0.0,null,null]
[5913,"roma","2024-12-10T07:00:00.000000000Z",7.49,9.1,7.49,"CORRETTIVO",10,1.0,11.0,88,5.0,128.0,6483.0,1012,1534.0,4.8,0.03,7.1,1381.0,null,0.76,0.0,null,null]
[5913,"roma","2024-12-10T08:00:00.000000000Z",7.29,10.33,7.29,"CORRETTIVO",5,1.0,11.0,88,5.0,131.0,3501.0,1012,1538.0,4.6,0.29,7.2,1360.0,null,0.824,0.0,null,null]
[5913,"roma","2024-12-10T09:00:00.000000000Z",7.29,11.74,7.29,"CORRETTIVO",5,1.0,11.0,84,4.9,135.0,10775.0,1012,1554.0,4.3,0.34,21.2,1312.0,null,0.921,0.0,null,null]
[5913,"roma","2024-12-10T10:00:00.000000000Z",7.38,12.03,7.38,"CORRETTIVO",4,0.0,11.0,81,4.5,139.0,8362.0,1013,1555.0,3.9,0.48,21.3,1292.0,null,0.878,0.0,null,null]
[5913,"roma","2024-12-10T11:00:00.000000000Z",7.84,12.33,7.84,"CORRETTIVO",4,0.0,11.0,79,4.3,144.0,9061.0,1013,1559.0,3.6,0.53,23.7,1278.0,null,0.988,0.0,null,null]
[5913,"roma","2024-12-10T12:00:00.000000000Z",9.84,12.52,9.84,"CORRETTIVO",4,0.0,11.0,78,4.1,149.0,7548.0,1014,1571.0,3.6,0.49,23.8,1282.0,null,0.933,0.0,null,null]
[5913,"roma","2024-12-10T13:00:00.000000000Z",11.82,12.61,11.82,"CORRETTIVO",5,1.0,11.0,77,3.7,154.0,11329.0,1014,1587.0,3.4,0.42,20.9,1387.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-10T14:00:00.000000000Z",13.21,12.55,13.21,"CORRETTIVO",5,0.37,11.0,78,3.4,157.0,23358.0,1014,1598.0,3.3,0.2,19.4,1412.0,null,0.973,0.0,null,null]
[5913,"roma","2024-12-10T15:00:00.000000000Z",12.85,12.22,12.85,"CORRETTIVO",5,0.34,11.0,82,3.1,155.0,47406.0,1015,1602.0,3.0,0.02,18.5,1424.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-10T16:00:00.000000000Z",12.48,11.61,12.48,"CORRETTIVO",4,0.0,11.0,84,2.9,149.0,41503.0,1015,1606.0,2.9,0.0,15.7,1442.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-10T17:00:00.000000000Z",12.4,11.32,12.4,"CORRETTIVO",4,0.0,11.0,85,2.9,144.0,30048.0,1016,1601.0,2.8,0.0,14.3,1434.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-10T18:00:00.000000000Z",11.47,10.98,11.47,"CORRETTIVO",4,0.0,11.0,85,2.8,139.0,42344.0,1016,1599.0,2.9,0.0,10.5,1449.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-10T19:00:00.000000000Z",10.91,8.96,10.91,"CORRETTIVO",8,0.0,null,87,1.3,30.0,24200.0,1017,1655.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-10T20:00:00.000000000Z",9.96,8.9,9.96,"CORRETTIVO",4,0.0,null,86,1.4,20.0,24200.0,1017,1663.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-10T21:00:00.000000000Z",9.65,8.5,9.65,"CORRETTIVO",8,0.0,null,86,1.7,23.0,24200.0,1017,1668.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-10T22:00:00.000000000Z",9.3,8.52,9.3,"CORRETTIVO",4,0.0,null,85,1.7,32.0,24200.0,1018,1646.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-10T23:00:00.000000000Z",9.92,8.4,9.92,"CORRETTIVO",16,1.0,11.0,86,1.7,29.0,24200.0,1018,1635.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-11T00:00:00.000000000Z",9.19,8.07,9.19,"CORRETTIVO",16,1.0,11.0,87,1.8,23.0,24200.0,1018,1655.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-11T01:00:00.000000000Z",9.22,11.03,9.22,"CORRETTIVO",5,0.1,11.0,90,3.9,107.0,6139.0,1018,1588.0,3.7,0.0,12.8,1294.0,null,0.505,0.0,null,null]
[5913,"roma","2024-12-11T02:00:00.000000000Z",9.15,10.92,9.15,"CORRETTIVO",8,0.1,11.0,91,3.9,99.0,5578.0,1018,1584.0,3.8,0.0,12.1,1286.0,"P",0.375,0.0,null,null]
[5913,"roma","2024-12-11T03:00:00.000000000Z",8.93,10.82,8.93,"CORRETTIVO",10,0.78,11.0,92,3.9,96.0,7393.0,1018,1585.0,3.9,0.0,11.6,1316.0,null,0.423,0.0,null,null]
[5913,"roma","2024-12-11T04:00:00.000000000Z",8.41,10.8,8.41,"CORRETTIVO",10,0.71,11.0,92,4.0,94.0,10326.0,1019,1596.0,4.0,0.0,11.2,1339.0,null,0.507,0.0,null,null]
[5913,"roma","2024-12-11T05:00:00.000000000Z",8.09,10.77,8.09,"CORRETTIVO",10,0.58,11.0,92,3.9,96.0,9642.0,1019,1602.0,3.9,0.0,10.0,1370.0,null,0.672,0.0,null,null]
[5913,"roma","2024-12-11T06:00:00.000000000Z",7.78,10.72,7.78,"CORRETTIVO",5,0.61,11.0,91,3.8,97.0,9196.0,1019,1608.0,3.6,0.0,10.4,1370.0,null,0.672,0.0,null,null]
[5913,"roma","2024-12-11T07:00:00.000000000Z",7.49,6.72,7.49,"CORRETTIVO",5,1.41,11.0,93,3.0,35.0,37502.0,1020,1658.0,5.6,0.03,40.5,1340.0,null,6.97,5.96,null,null]
[5913,"roma","2024-12-11T08:00:00.000000000Z",7.77,7.51,7.77,"CORRETTIVO",5,1.41,11.0,92,2.9,31.0,32124.0,1020,1676.0,4.9,0.06,54.1,1261.0,null,7.51,5.94,null,null]
[5913,"roma","2024-12-11T09:00:00.000000000Z",7.07,8.29,7.07,"CORRETTIVO",5,1.41,11.0,91,2.8,27.0,26745.0,1021,1694.0,4.3,0.09,67.7,1182.0,null,8.06,5.93,null,null]
[5913,"roma","2024-12-11T10:00:00.000000000Z",8.2,9.33,8.2,"CORRETTIVO",8,0.0,11.0,87,2.5,26.0,24205.0,1021,1708.0,3.7,0.34,66.0,1218.0,null,9.12,6.71,null,null]
[5913,"roma","2024-12-11T11:00:00.000000000Z",8.5,10.36,8.5,"CORRETTIVO",8,0.0,11.0,82,2.2,25.0,21665.0,1021,1723.0,3.2,0.58,64.2,1254.0,null,9.999,7.5,null,null]
[5913,"roma","2024-12-11T12:00:00.000000000Z",9.65,11.4,9.65,"CORRETTIVO",5,0.1,11.0,77,1.9,24.0,19125.0,1021,1738.0,2.6,0.83,62.5,1291.0,null,9.999,8.28,null,null]
[5913,"roma","2024-12-11T13:00:00.000000000Z",10.38,10.7,10.38,"CORRETTIVO",5,1.0,11.0,86,1.7,48.0,24200.0,1020,1710.0,2.8,0.02,1.1,1537.0,null,0.044,0.0,null,null]
[5913,"roma","2024-12-11T14:00:00.000000000Z",11.86,11.56,11.86,"CORRETTIVO",5,1.0,11.0,80,1.5,23.0,24200.0,1021,1728.0,2.5,0.27,0.0,1578.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-11T15:00:00.000000000Z",12.29,10.64,12.29,"CORRETTIVO",5,1.0,11.0,86,1.3,8.0,24200.0,1021,1725.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-11T16:00:00.000000000Z",12.09,9.69,12.09,"CORRETTIVO",4,0.0,null,91,1.5,358.0,24200.0,1021,1720.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-11T17:00:00.000000000Z",10.82,9.53,10.82,"CORRETTIVO",4,0.03,11.0,89,0.9,355.0,24200.0,1022,1711.0,2.0,0.0,0.0,1561.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-11T18:00:00.000000000Z",10.6,9.28,10.6,"MISTRAL",4,0.0,null,89,0.6,13.0,24200.0,1022,1692.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-11T19:00:00.000000000Z",9.82,10.87,9.82,"CORRETTIVO",3,0.05,11.0,87,2.7,118.0,80001.0,1023,1717.0,2.6,0.0,3.7,1567.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-11T20:00:00.000000000Z",9.96,10.62,9.96,"CORRETTIVO",1,0.02,11.0,88,2.8,116.0,80001.0,1023,1710.0,2.8,0.0,2.0,1560.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-11T21:00:00.000000000Z",9.19,10.37,9.19,"CORRETTIVO",1,0.03,11.0,89,3.0,114.0,80000.0,1023,1706.0,3.0,0.0,2.0,1556.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-11T22:00:00.000000000Z",9.2,10.15,9.2,"MISTRAL",1,0.01,11.0,90,3.0,110.0,80000.0,1023,1697.0,3.0,0.0,0.9,1547.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-11T23:00:00.000000000Z",9.44,9.91,9.44,"CORRETTIVO",3,0.02,11.0,91,3.1,109.0,42526.0,1024,1697.0,3.2,0.0,1.2,1547.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-12T00:00:00.000000000Z",9.15,9.85,9.15,"CORRETTIVO",3,0.01,11.0,91,3.2,106.0,57210.0,1024,1694.0,3.4,0.0,0.8,1544.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-12T01:00:00.000000000Z",8.66,9.69,8.66,"CORRETTIVO",3,0.06,11.0,91,3.2,104.0,47354.0,1025,1693.0,3.4,0.0,1.1,1543.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-12T02:00:00.000000000Z",8.16,9.52,8.16,"CORRETTIVO",4,0.04,11.0,91,3.1,99.0,30799.0,1025,1693.0,3.3,0.0,0.7,1543.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-12T03:00:00.000000000Z",8.5,9.39,8.5,"CORRETTIVO",4,0.05,11.0,91,3.2,95.0,46471.0,1025,1691.0,3.3,0.0,0.5,1541.0,null,0.8,0.0,null,null]
[5913,"roma","2024-12-12T04:00:00.000000000Z",7.83,9.26,7.83,"CORRETTIVO",4,0.05,11.0,92,3.4,92.0,31998.0,1025,1689.0,3.4,0.0,0.2,1539.0,null,0.8,0.0,null,null]
[5913,"roma","2024-12-12T05:00:00.000000000Z",7.17,9.08,7.17,"CORRETTIVO",3,0.03,11.0,92,3.6,90.0,31270.0,1025,1688.0,3.6,0.0,0.1,1538.0,null,0.333,0.0,null,null]
[5913,"roma","2024-12-12T06:00:00.000000000Z",7.43,8.72,7.43,"CORRETTIVO",3,0.01,11.0,93,3.7,87.0,32991.0,1025,1686.0,3.7,0.0,0.0,1536.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-12T07:00:00.000000000Z",7.0,6.03,7.0,"CORRETTIVO",1,0.0,null,91,3.2,39.0,45626.0,1025,1774.0,6.3,0.08,0.0,null,null,6.42,4.98,null,null]
[5913,"roma","2024-12-12T08:00:00.000000000Z",6.88,7.05,6.88,"CORRETTIVO",1,0.0,null,88,3.1,39.0,46688.0,1025,1776.0,6.3,0.16,0.0,null,null,7.12,4.9,null,null]
[5913,"roma","2024-12-12T09:00:00.000000000Z",6.86,8.08,6.86,"CORRETTIVO",1,0.0,null,85,3.0,40.0,47751.0,1026,1779.0,6.2,0.24,0.0,null,null,7.82,4.82,null,null]
[5913,"roma","2024-12-12T10:00:00.000000000Z",7.72,9.51,7.72,"CORRETTIVO",1,0.0,null,80,2.7,40.0,50153.0,1026,1793.0,5.2,0.67,0.0,null,null,9.31,5.91,null,null]
[5913,"roma","2024-12-12T11:00:00.000000000Z",9.3,10.94,9.3,"MISTRAL",3,0.0,null,74,2.5,40.0,52555.0,1026,1807.0,4.2,1.11,0.0,null,null,9.999,7.0,null,null]
[5913,"roma","2024-12-12T12:00:00.000000000Z",10.16,12.38,10.16,"CORRETTIVO",4,0.0,11.0,68,2.2,41.0,54958.0,1025,1822.0,3.2,1.54,0.0,1666.0,null,9.999,8.09,null,null]
[5913,"roma","2024-12-12T13:00:00.000000000Z",11.51,14.56,11.51,"CORRETTIVO",1,0.0,null,69,2.9,102.0,80001.0,1025,1780.0,2.4,1.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-12T14:00:00.000000000Z",12.35,14.48,12.35,"CORRETTIVO",1,0.0,null,67,2.5,104.0,80001.0,1025,1797.0,2.0,0.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-12T15:00:00.000000000Z",13.58,13.64,13.58,"CORRETTIVO",1,0.0,null,76,2.0,108.0,80001.0,1025,1801.0,1.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-12T16:00:00.000000000Z",14.17,12.1,14.17,"CORRETTIVO",3,0.0,null,79,2.1,104.0,80000.0,1025,1804.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-12T17:00:00.000000000Z",13.33,11.55,13.33,"CORRETTIVO",4,0.0,null,81,2.2,90.0,80001.0,1025,1811.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-12T18:00:00.000000000Z",11.79,11.23,11.79,"CORRETTIVO",8,0.0,null,82,2.3,80.0,80001.0,1025,1828.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-12T19:00:00.000000000Z",11.24,10.92,11.24,"CORRETTIVO",4,0.0,null,84,2.6,74.0,80000.0,1025,1822.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-12T20:00:00.000000000Z",10.92,10.63,10.92,"CORRETTIVO",4,0.0,null,84,2.8,73.0,80000.0,1025,1835.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-12T21:00:00.000000000Z",10.78,10.38,10.78,"CORRETTIVO",4,0.0,null,85,2.9,74.0,80001.0,1026,1850.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-12T22:00:00.000000000Z",10.63,10.0,10.63,"CORRETTIVO",4,0.0,null,86,3.2,72.0,80001.0,1026,1867.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-12T23:00:00.000000000Z",10.38,9.65,10.38,"PREVISIONE",4,0.0,null,86,3.4,69.0,80001.0,1026,1890.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-13T00:00:00.000000000Z",10.0,9.45,10.0,"PREVISIONE",4,0.0,null,87,3.7,68.0,80002.0,1026,1920.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-13T01:00:00.000000000Z",9.65,9.25,9.65,"PREVISIONE",3,0.0,null,87,3.8,67.0,80000.0,1026,1953.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-13T14:00:00.000000000Z",13.7,12.94,13.7,"MISTRAL",10,0.57,11.0,91,6.2,119.0,10027.0,1024,2269.0,5.7,0.04,7.8,2039.0,null,0.386,0.0,null,null]
[5913,"roma","2024-12-13T15:00:00.000000000Z",13.3,12.89,13.3,"MISTRAL",10,0.94,11.0,92,6.2,124.0,8649.0,1024,2285.0,5.7,0.01,9.6,1989.0,null,0.511,0.0,null,null]
[5913,"roma","2024-12-13T16:00:00.000000000Z",12.1,12.85,12.1,"MISTRAL",10,1.17,11.0,93,6.1,128.0,16988.0,1024,2292.0,5.6,0.0,5.4,1963.0,null,0.735,0.0,null,null]
[5913,"roma","2024-12-13T17:00:00.000000000Z",12.4,12.91,12.4,"MISTRAL",10,1.26,11.0,94,6.1,132.0,2785.0,1024,2293.0,5.5,0.0,3.2,1951.0,null,0.865,0.0,null,null]
[5913,"roma","2024-12-13T18:00:00.000000000Z",13.2,13.08,13.2,"MISTRAL",13,2.0,11.0,94,5.9,138.0,2675.0,1024,2275.0,5.4,0.0,2.9,1944.0,null,0.695,0.0,null,null]
[5913,"roma","2024-12-13T19:00:00.000000000Z",11.53,13.7,11.53,"CORRETTIVO",10,0.64,11.0,93,8.6,151.0,18258.0,1023,2236.0,8.5,0.0,2.6,1992.0,null,0.734,0.0,null,null]
[5913,"roma","2024-12-13T20:00:00.000000000Z",11.0,13.94,11.0,"MISTRAL",16,0.57,11.0,93,7.8,157.0,22589.0,1023,2250.0,7.9,0.0,7.8,2020.0,null,0.965,0.0,null,null]
[5913,"roma","2024-12-13T21:00:00.000000000Z",11.2,13.91,11.2,"MISTRAL",5,0.29,11.0,94,6.4,159.0,38335.0,1023,2201.0,6.8,0.0,7.0,2037.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-13T22:00:00.000000000Z",10.67,13.82,10.67,"CORRETTIVO",5,0.15,11.0,94,5.2,162.0,41003.0,1023,2170.0,5.8,0.0,6.8,2020.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-13T23:00:00.000000000Z",10.0,13.59,10.0,"MISTRAL",5,0.14,11.0,95,4.0,167.0,44547.0,1023,2119.0,4.7,0.0,9.3,1969.0,null,0.857,0.0,null,null]
[5913,"roma","2024-12-14T00:00:00.000000000Z",10.1,13.24,10.1,"MISTRAL",5,0.2,11.0,95,3.1,180.0,25397.0,1023,2098.0,3.9,0.0,10.4,1948.0,null,0.95,0.0,null,null]
[5913,"roma","2024-12-14T01:00:00.000000000Z",9.5,12.87,9.5,"MISTRAL",4,0.09,11.0,95,2.7,200.0,50969.0,1023,2063.0,3.2,0.0,4.7,1913.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-14T02:00:00.000000000Z",9.9,12.59,9.9,"MISTRAL",4,0.0,null,96,2.6,219.0,57096.0,1023,2006.0,3.0,0.0,0.5,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-14T03:00:00.000000000Z",9.5,12.24,9.5,"MISTRAL",3,0.01,11.0,96,2.5,238.0,57096.0,1023,1966.0,2.8,0.0,0.0,1816.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-14T04:00:00.000000000Z",8.9,12.16,8.9,"METEONETWORK",4,0.0,null,94,2.5,252.0,57094.0,1023,1935.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-14T05:00:00.000000000Z",7.9,12.16,7.9,"METEONETWORK",4,0.02,11.0,92,2.6,263.0,41530.0,1023,1926.0,2.8,0.0,1.8,1776.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-14T06:00:00.000000000Z",6.9,12.6,6.9,"METEONETWORK",4,0.07,11.0,91,2.6,270.0,26549.0,1023,1916.0,2.5,0.0,3.2,1766.0,null,0.857,0.0,null,null]
[5913,"roma","2024-12-14T07:00:00.000000000Z",6.7,9.63,6.7,"METEONETWORK",4,0.05,11.0,91,1.1,265.0,18998.0,1023,1898.0,1.3,0.02,0.5,1748.0,null,0.8,0.0,null,null]
[5913,"roma","2024-12-14T08:00:00.000000000Z",7.4,10.65,7.4,"MISTRAL",5,0.3,11.0,89,1.3,238.0,5376.0,1023,1879.0,1.6,0.19,1.9,1729.0,null,0.687,0.0,null,null]
[5913,"roma","2024-12-14T09:00:00.000000000Z",7.1,11.83,7.1,"METEONETWORK",5,0.26,11.0,89,1.6,225.0,4600.0,1023,1865.0,1.9,0.63,4.0,1710.0,null,0.654,0.0,null,null]
[5913,"roma","2024-12-14T10:00:00.000000000Z",7.6,13.08,7.6,"METEONETWORK",4,0.0,11.0,88,2.2,223.0,11180.0,1023,1859.0,2.6,0.74,13.2,1686.0,null,0.906,0.0,null,null]
[5913,"roma","2024-12-14T11:00:00.000000000Z",8.0,13.64,8.0,"METEONETWORK",5,1.0,11.0,86,2.8,225.0,58265.0,1023,1836.0,3.3,0.67,22.2,1632.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-14T12:00:00.000000000Z",9.2,13.87,9.2,"METEONETWORK",5,1.0,11.0,85,3.3,224.0,31421.0,1023,1824.0,3.7,0.49,19.6,1636.0,null,0.737,0.0,null,null]
[5913,"roma","2024-12-14T13:00:00.000000000Z",10.3,13.95,10.3,"METEONETWORK",4,0.0,11.0,85,3.5,229.0,19145.0,1022,1822.0,3.8,0.2,21.7,1670.0,null,0.88,0.0,null,null]
[5913,"roma","2024-12-14T14:00:00.000000000Z",10.4,13.73,10.4,"METEONETWORK",5,0.32,11.0,85,3.4,232.0,48997.0,1022,1812.0,3.5,0.12,23.7,1640.0,null,0.875,0.0,null,null]
[5913,"roma","2024-12-14T15:00:00.000000000Z",11.2,13.44,11.2,"METEONETWORK",5,0.25,11.0,87,3.1,237.0,24969.0,1022,1792.0,3.4,0.02,25.3,1639.0,null,0.96,0.0,null,null]
[5913,"roma","2024-12-14T16:00:00.000000000Z",12.2,12.94,12.2,"METEONETWORK",5,0.32,11.0,89,3.1,243.0,39567.0,1022,1780.0,3.3,0.0,28.5,1608.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-14T17:00:00.000000000Z",12.6,12.52,12.6,"METEONETWORK",16,1.0,11.0,90,3.2,250.0,24493.0,1022,1747.0,3.5,0.0,28.9,1586.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-14T18:00:00.000000000Z",12.1,12.22,12.1,"METEONETWORK",5,0.5,11.0,91,3.3,258.0,2000.0,1022,1717.0,3.4,0.0,32.7,1540.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-14T19:00:00.000000000Z",11.4,12.05,11.4,"METEONETWORK",3,0.02,11.0,91,2.7,237.0,40238.0,1021,1719.0,2.7,0.0,8.7,1569.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-14T20:00:00.000000000Z",11.79,11.55,11.79,"CORRETTIVO",3,0.1,11.0,91,2.4,248.0,40903.0,1021,1689.0,2.2,0.0,21.0,1539.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-14T21:00:00.000000000Z",11.4,11.36,11.4,"METEONETWORK",3,0.04,11.0,91,2.0,264.0,58216.0,1021,1680.0,1.9,0.0,14.6,1530.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-14T22:00:00.000000000Z",11.0,10.88,11.0,"METEONETWORK",3,0.02,11.0,91,1.8,270.0,52420.0,1021,1674.0,1.4,0.0,9.7,1524.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-14T23:00:00.000000000Z",10.1,10.57,10.1,"METEONETWORK",1,0.01,11.0,92,1.9,270.0,42083.0,1021,1665.0,1.4,0.0,5.1,1515.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-15T00:00:00.000000000Z",9.3,10.28,9.3,"METEONETWORK",5,0.5,11.0,92,2.0,273.0,36485.0,1021,1660.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-15T01:00:00.000000000Z",9.3,10.55,9.3,"METEONETWORK",5,0.12,11.0,91,3.1,295.0,40762.0,1021,1701.0,2.5,0.0,20.2,1551.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-15T02:00:00.000000000Z",8.8,10.44,8.8,"METEONETWORK",5,0.5,11.0,91,2.9,304.0,57668.0,1021,1674.0,2.2,0.0,10.7,1524.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-15T03:00:00.000000000Z",8.2,10.02,8.2,"METEONETWORK",5,0.5,11.0,92,2.7,315.0,33724.0,1020,1652.0,1.9,0.0,10.6,1502.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-15T04:00:00.000000000Z",7.8,9.79,7.8,"METEONETWORK",5,0.5,11.0,92,2.4,330.0,31932.0,1021,1631.0,1.8,0.0,4.6,1481.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-15T05:00:00.000000000Z",7.4,9.59,7.4,"METEONETWORK",4,0.0,null,93,2.3,347.0,31739.0,1021,1610.0,1.8,0.0,2.5,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-15T06:00:00.000000000Z",6.9,9.56,6.9,"METEONETWORK",4,0.01,11.0,94,2.3,2.0,31706.0,1021,1589.0,2.2,0.0,3.3,1439.0,null,1.0,0.0,null,null]
[5913,"roma","2024-12-15T07:00:00.000000000Z",6.5,7.94,6.5,"METEONETWORK",1,0.0,null,90,2.6,13.0,80001.0,1021,1585.0,3.1,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-15T08:00:00.000000000Z",6.4,9.22,6.4,"MISTRAL",1,0.0,null,88,2.7,10.0,80002.0,1022,1575.0,3.1,0.42,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-15T09:00:00.000000000Z",6.2,10.87,6.2,"METEONETWORK",1,0.0,null,83,2.8,0.0,80000.0,1022,1584.0,3.2,1.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-15T10:00:00.000000000Z",7.1,12.24,7.1,"METEONETWORK",1,0.0,null,72,3.5,348.0,80001.0,1023,1610.0,3.9,1.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-15T11:00:00.000000000Z",8.6,13.0,8.6,"METEONETWORK",1,0.0,null,68,4.1,343.0,80000.0,1023,1640.0,4.3,1.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-15T12:00:00.000000000Z",10.1,13.46,10.1,"METEONETWORK",1,0.0,null,66,4.6,341.0,80002.0,1023,1669.0,4.7,1.72,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-15T13:00:00.000000000Z",11.7,13.73,11.7,"METEONETWORK",1,0.0,null,66,4.7,342.0,80001.0,1024,1700.0,4.7,1.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-15T14:00:00.000000000Z",12.7,13.74,12.7,"METEONETWORK",1,0.0,null,66,4.9,346.0,80000.0,1024,1726.0,4.9,0.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-15T15:00:00.000000000Z",13.1,13.01,13.1,"METEONETWORK",1,0.0,null,72,4.7,351.0,80001.0,1025,1752.0,5.2,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-15T16:00:00.000000000Z",13.2,11.63,13.2,"METEONETWORK",1,0.0,null,76,4.8,2.0,80002.0,1026,1781.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-15T17:00:00.000000000Z",12.9,11.05,12.9,"METEONETWORK",1,0.0,null,77,5.0,10.0,80001.0,1027,1802.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-15T18:00:00.000000000Z",12.2,10.36,12.2,"METEONETWORK",1,0.0,null,79,4.8,17.0,80001.0,1027,1820.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-15T19:00:00.000000000Z",11.4,9.54,11.4,"METEONETWORK",1,0.0,null,80,4.5,27.0,80000.0,1028,1865.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-15T20:00:00.000000000Z",9.8,9.04,9.8,"MISTRAL",1,0.0,null,82,4.1,31.0,80001.0,1029,1890.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-15T21:00:00.000000000Z",9.4,8.6,9.4,"METEONETWORK",1,0.0,null,83,4.0,33.0,80001.0,1030,1898.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-15T22:00:00.000000000Z",9.1,8.17,9.1,"METEONETWORK",1,0.0,null,83,4.1,31.0,80002.0,1030,1898.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-15T23:00:00.000000000Z",8.1,7.73,8.1,"METEONETWORK",1,0.0,null,83,4.0,33.0,80001.0,1031,1900.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T00:00:00.000000000Z",8.1,7.3,8.1,"METEONETWORK",1,0.0,null,82,4.0,32.0,80001.0,1032,1903.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T01:00:00.000000000Z",7.5,6.9,7.5,"MISTRAL",1,0.0,null,81,3.9,30.0,80002.0,1033,1908.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T02:00:00.000000000Z",5.7,6.54,5.7,"METEONETWORK",1,0.0,null,80,4.0,27.0,80002.0,1033,1920.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T03:00:00.000000000Z",6.2,6.19,6.2,"METEONETWORK",1,0.0,null,79,3.9,26.0,80001.0,1034,1942.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T04:00:00.000000000Z",6.1,5.91,6.1,"METEONETWORK",1,0.0,null,78,3.9,26.0,80001.0,1034,1982.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T05:00:00.000000000Z",4.8,5.67,4.8,"METEONETWORK",1,0.0,null,77,3.9,26.0,80002.0,1035,2041.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T06:00:00.000000000Z",4.9,5.41,4.9,"METEONETWORK",1,0.0,null,77,3.7,27.0,80001.0,1035,2149.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T07:00:00.000000000Z",5.0,5.45,5.0,"METEONETWORK",1,0.0,null,75,3.5,29.0,80000.0,1036,2359.0,3.9,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T08:00:00.000000000Z",5.2,6.87,5.2,"MISTRAL",1,0.0,null,68,3.4,26.0,80001.0,1036,2480.0,3.5,0.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T09:00:00.000000000Z",4.0,8.92,4.0,"METEONETWORK",1,0.0,null,63,3.0,23.0,80001.0,1037,2529.0,2.7,1.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T10:00:00.000000000Z",5.4,10.97,5.4,"METEONETWORK",1,0.0,null,56,2.7,15.0,80002.0,1037,2566.0,2.3,1.71,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T11:00:00.000000000Z",7.3,12.08,7.3,"METEONETWORK",1,0.0,null,50,2.4,9.0,80000.0,1037,2617.0,2.1,1.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T12:00:00.000000000Z",9.2,12.93,9.2,"METEONETWORK",1,0.0,null,50,2.3,0.0,80001.0,1037,2681.0,2.0,1.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T13:00:00.000000000Z",10.9,13.44,10.9,"METEONETWORK",1,0.0,null,50,2.2,350.0,80000.0,1037,2734.0,1.9,1.16,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T14:00:00.000000000Z",11.8,13.52,11.8,"METEONETWORK",1,0.0,null,52,2.2,342.0,80001.0,1037,2781.0,2.0,0.45,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T15:00:00.000000000Z",13.1,12.49,13.1,"METEONETWORK",1,0.0,null,66,2.2,336.0,80000.0,1036,2821.0,2.3,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T16:00:00.000000000Z",14.1,11.05,14.1,"METEONETWORK",1,0.0,null,66,2.3,340.0,80000.0,1036,2863.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T17:00:00.000000000Z",13.8,10.6,13.8,"METEONETWORK",1,0.0,null,69,2.3,340.0,80002.0,1037,2893.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T18:00:00.000000000Z",12.8,10.25,12.8,"METEONETWORK",1,0.0,null,70,2.5,344.0,80001.0,1037,2907.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T19:00:00.000000000Z",11.74,10.21,11.74,"CORRETTIVO",1,0.0,null,78,3.5,342.0,80001.0,1036,2880.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T20:00:00.000000000Z",10.06,9.95,10.06,"CORRETTIVO",1,0.0,null,77,3.6,342.0,80002.0,1036,2875.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T21:00:00.000000000Z",9.91,9.68,9.91,"CORRETTIVO",1,0.0,null,77,3.5,344.0,80002.0,1036,2876.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T22:00:00.000000000Z",8.1,9.42,8.1,"CORRETTIVO",1,0.0,null,76,3.5,345.0,80001.0,1036,2886.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-16T23:00:00.000000000Z",7.1,9.14,7.1,"CORRETTIVO",1,0.0,null,75,3.5,348.0,80001.0,1036,2908.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T00:00:00.000000000Z",7.2,8.9,7.2,"CORRETTIVO",1,0.0,null,75,3.5,348.0,80002.0,1036,2935.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T01:00:00.000000000Z",6.38,8.65,6.38,"CORRETTIVO",1,0.0,null,75,3.3,351.0,80000.0,1036,2965.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T02:00:00.000000000Z",5.8,8.39,5.8,"METEONETWORK",1,0.0,null,75,3.2,353.0,80000.0,1035,3000.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T03:00:00.000000000Z",5.1,8.16,5.1,"METEONETWORK",1,0.0,null,74,3.2,351.0,80001.0,1035,3022.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T04:00:00.000000000Z",5.2,7.97,5.2,"METEONETWORK",1,0.0,null,74,3.3,351.0,80002.0,1035,3032.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T05:00:00.000000000Z",4.8,7.78,4.8,"METEONETWORK",1,0.0,null,74,3.5,350.0,80001.0,1035,3044.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T06:00:00.000000000Z",4.5,7.59,4.5,"METEONETWORK",1,0.0,null,73,3.4,352.0,80000.0,1034,3059.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T07:00:00.000000000Z",3.8,8.6,3.8,"METEONETWORK",1,0.0,null,75,3.7,346.0,80001.0,1034,3086.0,3.8,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T08:00:00.000000000Z",4.09,10.25,4.09,"CORRETTIVO",1,0.0,null,69,3.8,348.0,80001.0,1034,3083.0,3.8,0.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T09:00:00.000000000Z",4.5,11.85,4.5,"METEONETWORK",1,0.0,null,65,3.7,344.0,80000.0,1034,3076.0,3.4,1.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T10:00:00.000000000Z",5.2,13.57,5.2,"METEONETWORK",1,0.0,null,59,3.5,344.0,80001.0,1034,3071.0,3.0,1.7,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T11:00:00.000000000Z",7.6,14.44,7.6,"METEONETWORK",1,0.0,null,54,3.2,338.0,80001.0,1033,3080.0,2.5,1.97,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T12:00:00.000000000Z",9.6,15.06,9.6,"METEONETWORK",1,0.0,null,53,3.1,329.0,80002.0,1033,3097.0,2.4,1.78,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T13:00:00.000000000Z",11.7,15.32,11.7,"METEONETWORK",1,0.0,null,55,3.2,316.0,80001.0,1033,3114.0,2.4,1.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T14:00:00.000000000Z",14.1,15.12,14.1,"METEONETWORK",1,0.0,null,59,3.2,305.0,80000.0,1032,3135.0,2.4,0.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T15:00:00.000000000Z",15.2,13.74,15.2,"METEONETWORK",1,0.0,null,72,3.0,297.0,80002.0,1032,3149.0,2.7,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T16:00:00.000000000Z",16.1,12.07,16.1,"METEONETWORK",1,0.0,null,77,2.9,297.0,80001.0,1032,3171.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T17:00:00.000000000Z",15.0,11.4,15.0,"METEONETWORK",1,0.0,null,80,2.8,300.0,80001.0,1032,3202.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T18:00:00.000000000Z",13.4,10.87,13.4,"METEONETWORK",1,0.0,null,82,2.4,308.0,80002.0,1032,3233.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T19:00:00.000000000Z",11.9,7.07,11.9,"METEONETWORK",1,0.0,null,90,1.3,318.0,80002.0,1031,3296.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T20:00:00.000000000Z",10.12,6.48,10.12,"CORRETTIVO",1,0.0,null,90,1.1,333.0,80001.0,1031,3308.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T21:00:00.000000000Z",9.5,5.92,9.5,"METEONETWORK",1,0.0,null,91,1.1,350.0,80002.0,1031,3322.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T22:00:00.000000000Z",8.3,5.36,8.3,"METEONETWORK",1,0.0,null,91,1.3,0.0,80001.0,1031,3328.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-17T23:00:00.000000000Z",7.7,4.85,7.7,"METEONETWORK",1,0.0,null,92,1.4,8.0,80001.0,1031,3326.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T00:00:00.000000000Z",6.7,4.42,6.7,"METEONETWORK",1,0.0,null,92,1.6,14.0,80002.0,1031,3318.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T01:00:00.000000000Z",6.4,4.02,6.4,"METEONETWORK",1,0.0,null,93,1.9,18.0,80001.0,1031,3322.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T02:00:00.000000000Z",5.7,3.6,5.7,"METEONETWORK",1,0.0,null,93,2.0,20.0,80001.0,1031,3342.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T03:00:00.000000000Z",5.3,3.15,5.3,"METEONETWORK",1,0.0,null,93,2.2,22.0,80002.0,1031,3368.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T04:00:00.000000000Z",5.1,2.73,5.1,"METEONETWORK",1,0.0,null,93,2.1,19.0,80001.0,1031,3388.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T05:00:00.000000000Z",4.5,2.33,4.5,"METEONETWORK",1,0.0,null,94,2.2,18.0,80000.0,1030,3393.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T06:00:00.000000000Z",4.4,1.99,4.4,"METEONETWORK",1,0.0,null,94,2.3,18.0,80001.0,1030,3396.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T07:00:00.000000000Z",4.2,2.1,4.2,"METEONETWORK",3,0.0,null,94,2.4,17.0,80001.0,1030,3406.0,2.1,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T08:00:00.000000000Z",4.73,4.74,4.73,"CORRETTIVO",3,0.0,null,90,2.6,18.0,80002.0,1030,3413.0,1.8,0.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T09:00:00.000000000Z",4.1,7.32,4.1,"METEONETWORK",4,0.0,null,87,2.4,15.0,80001.0,1030,3413.0,1.1,0.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T10:00:00.000000000Z",4.6,9.9,4.6,"METEONETWORK",4,0.0,null,74,2.1,8.0,80001.0,1030,3405.0,0.8,1.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T11:00:00.000000000Z",6.9,11.27,6.9,"METEONETWORK",3,0.0,null,66,1.9,3.0,80002.0,1029,3396.0,0.8,1.9,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T12:00:00.000000000Z",9.4,12.41,9.4,"METEONETWORK",1,0.0,null,62,1.6,353.0,80001.0,1029,3387.0,1.0,1.77,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T13:00:00.000000000Z",11.1,12.87,11.1,"METEONETWORK",1,0.0,null,61,1.6,338.0,80000.0,1029,3395.0,1.3,1.17,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T14:00:00.000000000Z",13.2,13.71,13.2,"METEONETWORK",8,0.0,null,68,2.5,328.0,80001.0,1028,3405.0,2.6,0.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T15:00:00.000000000Z",13.7,12.31,13.7,"METEONETWORK",8,0.0,null,81,2.0,319.0,80000.0,1028,3455.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T16:00:00.000000000Z",13.5,9.98,13.5,"METEONETWORK",8,0.0,null,88,2.0,315.0,80000.0,1028,3490.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T17:00:00.000000000Z",13.7,10.03,13.7,"METEONETWORK",8,0.0,null,88,2.0,315.0,80001.0,1028,3501.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T18:00:00.000000000Z",13.2,10.6,13.2,"METEONETWORK",8,0.0,null,87,1.9,321.0,80001.0,1028,3497.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T19:00:00.000000000Z",12.5,8.1,12.5,"METEONETWORK",4,0.0,null,94,1.9,321.0,80000.0,1027,3491.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T20:00:00.000000000Z",10.99,8.07,10.99,"CORRETTIVO",4,0.0,null,94,1.7,332.0,74869.0,1027,3473.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T21:00:00.000000000Z",10.2,8.29,10.2,"METEONETWORK",4,0.0,null,94,1.6,342.0,74819.0,1026,3450.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T22:00:00.000000000Z",9.7,8.48,9.7,"METEONETWORK",4,0.0,null,94,1.5,349.0,74796.0,1026,3428.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-18T23:00:00.000000000Z",9.1,8.56,9.1,"METEONETWORK",4,0.0,null,95,1.6,353.0,74784.0,1026,3403.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-19T00:00:00.000000000Z",8.7,8.63,8.7,"METEONETWORK",4,0.0,null,95,1.5,8.0,74780.0,1025,3385.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-19T01:00:00.000000000Z",8.6,8.56,8.6,"METEONETWORK",4,0.0,null,95,1.6,15.0,74775.0,1025,3363.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-19T02:00:00.000000000Z",8.8,8.47,8.8,"METEONETWORK",4,0.0,null,96,1.5,20.0,4811.0,1025,3332.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-19T03:00:00.000000000Z",8.8,8.33,8.8,"METEONETWORK",4,0.0,null,96,1.4,30.0,4237.0,1024,3293.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-19T04:00:00.000000000Z",9.1,8.19,9.1,"METEONETWORK",4,0.0,null,96,1.4,45.0,4494.0,1024,3250.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-19T05:00:00.000000000Z",9.1,7.99,9.1,"METEONETWORK",4,0.0,null,96,1.2,55.0,10185.0,1023,3202.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-19T06:00:00.000000000Z",8.9,7.66,8.9,"METEONETWORK",8,0.0,null,96,1.1,75.0,10719.0,1023,3150.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-19T07:00:00.000000000Z",8.8,6.54,8.8,"METEONETWORK",8,0.0,null,96,0.7,98.0,3116.0,1022,3149.0,1.5,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-19T08:00:00.000000000Z",8.9,8.78,8.9,"METEONETWORK",8,0.0,null,92,1.3,117.0,3054.0,1021,3134.0,2.0,0.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-19T09:00:00.000000000Z",9.0,10.63,9.0,"METEONETWORK",4,0.0,null,92,1.8,137.0,74751.0,1021,3105.0,2.1,1.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-19T10:00:00.000000000Z",9.2,13.14,9.2,"METEONETWORK",4,0.0,null,80,2.2,162.0,80000.0,1020,3074.0,2.6,1.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-19T11:00:00.000000000Z",10.4,14.34,10.4,"METEONETWORK",8,0.0,null,73,3.2,173.0,80001.0,1019,3063.0,3.4,0.61,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-19T12:00:00.000000000Z",13.1,14.4,13.1,"METEONETWORK",8,0.01,11.0,75,4.2,177.0,80002.0,1018,3087.0,4.4,0.26,0.0,2937.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-19T13:00:00.000000000Z",14.1,14.11,14.1,"METEONETWORK",8,0.02,11.0,79,5.1,179.0,76829.0,1017,3097.0,4.9,0.13,0.0,2947.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-19T14:00:00.000000000Z",14.4,13.45,14.4,"METEONETWORK",8,0.0,null,75,2.3,169.0,61367.0,1016,3047.0,4.3,0.07,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2024-12-19T15:00:00.000000000Z",14.2,13.05,14.2,"METEONETWORK",8,0.0,11.0,77,3.0,161.0,52050.0,1015,2980.0,5.7,0.1,0.0,2811.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-19T16:00:00.000000000Z",13.6,12.81,13.6,"METEONETWORK",8,0.01,null,79,3.2,156.0,49115.0,1015,2891.0,6.1,0.07,1.0,2719.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-19T17:00:00.000000000Z",13.1,12.56,13.1,"METEONETWORK",8,0.01,null,81,3.3,151.0,46180.0,1014,2801.0,6.5,0.03,2.0,2627.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-19T18:00:00.000000000Z",13.0,12.32,13.0,"METEONETWORK",4,0.01,11.0,83,3.5,145.0,43245.0,1013,2711.0,6.9,0.0,3.0,2535.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-19T19:00:00.000000000Z",13.4,12.5,13.4,"METEONETWORK",4,0.0,11.0,83,3.8,147.0,41009.0,1012,2684.0,7.4,0.0,9.2,2498.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-19T20:00:00.000000000Z",13.1,12.68,13.1,"METEONETWORK",5,0.05,11.0,83,4.1,149.0,38772.0,1011,2657.0,7.9,0.0,15.5,2460.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-19T21:00:00.000000000Z",13.3,12.86,13.3,"METEONETWORK",9,0.05,11.0,82,4.4,151.0,36535.0,1010,2630.0,8.4,0.0,21.7,2422.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-19T22:00:00.000000000Z",13.6,12.67,13.6,"METEONETWORK",9,0.49,11.0,86,4.4,157.0,27507.0,1009,2567.0,8.3,0.0,29.4,2308.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-19T23:00:00.000000000Z",12.6,12.48,12.6,"METEONETWORK",16,3.0,11.0,90,4.4,163.0,18479.0,1008,2504.0,8.1,0.0,37.0,2193.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-20T00:00:00.000000000Z",13.9,12.75,13.9,"METEONETWORK",16,3.0,11.0,94,4.4,170.0,9451.0,1007,2441.0,8.0,0.0,44.7,2078.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-20T01:00:00.000000000Z",13.7,12.75,13.7,"METEONETWORK",16,3.0,11.0,91,4.4,189.0,22929.0,1006,2356.0,8.2,0.0,38.8,2035.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-20T02:00:00.000000000Z",14.1,12.75,14.1,"METEONETWORK",4,0.08,11.0,88,4.5,208.0,36408.0,1005,2271.0,8.5,0.0,32.9,1992.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-20T03:00:00.000000000Z",14.1,12.75,14.1,"METEONETWORK",4,0.08,11.0,85,4.5,228.0,49887.0,1004,2185.0,8.7,0.0,27.0,1948.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-20T04:00:00.000000000Z",13.9,12.25,13.9,"METEONETWORK",4,0.0,null,78,4.7,230.0,51545.0,1004,1994.0,8.8,0.0,18.0,1299.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-20T05:00:00.000000000Z",13.2,11.76,13.2,"METEONETWORK",3,0.0,null,71,4.8,232.0,53204.0,1004,1803.0,9.0,0.0,9.0,650.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-20T06:00:00.000000000Z",12.6,11.26,12.6,"METEONETWORK",1,0.0,null,63,5.0,234.0,54863.0,1005,1612.0,9.1,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-20T07:00:00.000000000Z",12.3,11.27,12.3,"METEONETWORK",1,0.06,null,60,4.7,227.0,51763.0,1004,1496.0,8.5,0.06,9.0,366.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-20T08:00:00.000000000Z",11.8,11.39,11.8,"METEONETWORK",3,0.06,null,57,4.5,226.0,48698.0,1004,1409.0,7.8,0.13,18.1,732.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-20T09:00:00.000000000Z",11.3,11.5,11.3,"METEONETWORK",4,0.06,11.0,54,4.3,225.0,45632.0,1003,1322.0,7.2,0.19,27.1,1099.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-20T10:00:00.000000000Z",12.1,9.48,12.1,"METEONETWORK",5,1.0,11.0,62,4.1,178.0,35108.0,1003,1326.0,6.7,0.28,41.6,988.0,null,9.999,9.65,null,null]
[5913,"roma","2024-12-20T11:00:00.000000000Z",8.2,7.47,8.2,"METEONETWORK",5,1.0,11.0,70,4.0,131.0,24584.0,1003,1330.0,6.1,0.37,56.1,876.0,null,9.999,8.56,null,null]
[5913,"roma","2024-12-20T12:00:00.000000000Z",9.6,7.88,9.6,"METEONETWORK",10,1.0,11.0,79,3.8,83.0,14059.0,1002,1335.0,5.6,0.46,70.6,764.0,null,9.999,7.47,null,null]
[5913,"roma","2024-12-20T13:00:00.000000000Z",10.1,10.08,10.1,"METEONETWORK",10,1.0,11.0,77,2.8,104.0,2000.0,1000,1349.0,4.3,0.15,0.0,1199.0,null,0.021,0.0,null,null]
[5913,"roma","2024-12-20T14:00:00.000000000Z",9.7,9.94,9.7,"METEONETWORK",10,1.0,11.0,74,6.0,37.0,24200.0,1002,1369.0,10.5,0.15,0.0,1219.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-20T15:00:00.000000000Z",6.9,9.13,6.9,"METEONETWORK",4,0.0,null,75,5.2,8.0,24200.0,1004,1324.0,11.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-20T16:00:00.000000000Z",7.1,7.96,7.1,"METEONETWORK",4,0.0,null,76,6.7,357.0,24200.0,1006,1338.0,16.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-20T17:00:00.000000000Z",7.5,7.11,7.5,"METEONETWORK",4,0.0,null,71,9.8,355.0,2000.0,1008,1332.0,19.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-20T18:00:00.000000000Z",7.2,6.85,7.2,"METEONETWORK",4,0.0,null,72,8.8,357.0,2000.0,1010,1324.0,17.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-20T19:00:00.000000000Z",7.7,6.49,7.7,"METEONETWORK",3,0.0,null,73,8.9,358.0,24200.0,1011,1187.0,16.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-20T20:00:00.000000000Z",6.5,6.2,6.5,"METEONETWORK",4,0.0,null,74,8.3,1.0,24200.0,1013,1272.0,16.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-20T21:00:00.000000000Z",7.2,6.07,7.2,"METEONETWORK",8,0.0,null,75,7.3,1.0,24200.0,1014,1240.0,15.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-20T22:00:00.000000000Z",7.8,6.05,7.8,"METEONETWORK",8,0.0,null,76,6.9,355.0,24200.0,1014,1251.0,15.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-20T23:00:00.000000000Z",7.8,6.18,7.8,"METEONETWORK",4,0.0,null,74,6.8,353.0,24200.0,1015,1212.0,14.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T00:00:00.000000000Z",7.2,5.84,7.2,"METEONETWORK",1,0.0,null,75,6.3,349.0,24200.0,1016,1293.0,15.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T01:00:00.000000000Z",7.3,6.29,7.3,"METEONETWORK",1,0.0,null,68,6.5,2.0,24200.0,1017,1534.0,15.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T02:00:00.000000000Z",7.7,5.82,7.7,"METEONETWORK",1,0.0,null,72,5.3,5.0,24200.0,1017,1547.0,14.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T03:00:00.000000000Z",7.8,5.1,7.8,"METEONETWORK",1,0.0,null,75,4.3,6.0,24200.0,1018,1608.0,13.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T04:00:00.000000000Z",7.4,4.63,7.4,"METEONETWORK",1,0.0,null,75,3.6,9.0,24200.0,1018,1667.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T05:00:00.000000000Z",6.8,4.37,6.8,"METEONETWORK",1,0.0,null,76,3.1,6.0,24200.0,1019,1664.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T06:00:00.000000000Z",6.2,3.91,6.2,"METEONETWORK",1,0.0,null,78,2.6,354.0,24200.0,1020,1626.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T07:00:00.000000000Z",5.8,1.82,5.8,"METEONETWORK",1,0.0,null,89,5.0,22.0,80001.0,1021,1286.0,6.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T08:00:00.000000000Z",5.8,3.63,5.8,"METEONETWORK",1,0.0,null,81,4.9,24.0,80000.0,1021,1293.0,5.2,0.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T09:00:00.000000000Z",5.9,6.91,5.9,"METEONETWORK",1,0.0,null,71,4.6,24.0,80001.0,1021,1316.0,4.4,1.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T10:00:00.000000000Z",6.7,9.0,6.7,"METEONETWORK",1,0.0,null,58,4.4,23.0,80000.0,1021,1341.0,4.0,1.73,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T11:00:00.000000000Z",8.1,10.38,8.1,"METEONETWORK",1,0.0,null,54,4.1,20.0,80001.0,1022,1361.0,4.1,2.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T12:00:00.000000000Z",9.4,11.31,9.4,"METEONETWORK",1,0.0,null,51,3.9,18.0,80000.0,1022,1374.0,3.8,1.82,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T13:00:00.000000000Z",10.4,11.61,10.4,"METEONETWORK",1,0.0,null,49,3.7,14.0,80000.0,1022,1382.0,3.7,1.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T14:00:00.000000000Z",11.3,11.35,11.3,"METEONETWORK",1,0.0,null,50,3.6,10.0,80000.0,1022,1389.0,3.7,0.45,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T15:00:00.000000000Z",11.8,9.74,11.8,"METEONETWORK",1,0.0,null,63,3.1,9.0,80001.0,1022,1399.0,4.0,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T16:00:00.000000000Z",11.7,6.97,11.7,"METEONETWORK",1,0.0,null,71,3.1,9.0,80000.0,1022,1411.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T17:00:00.000000000Z",11.1,5.9,11.1,"METEONETWORK",1,0.0,null,73,3.4,10.0,80000.0,1023,1417.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T18:00:00.000000000Z",9.9,4.98,9.9,"METEONETWORK",1,0.0,null,76,3.4,10.0,80001.0,1023,1422.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T19:00:00.000000000Z",9.1,3.65,9.1,"METEONETWORK",1,0.0,null,74,4.5,5.0,80000.0,1023,1386.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T20:00:00.000000000Z",8.3,2.9,8.3,"METEONETWORK",1,0.0,null,77,4.2,5.0,80002.0,1023,1390.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T21:00:00.000000000Z",7.5,2.29,7.5,"METEONETWORK",1,0.0,null,79,4.1,6.0,80002.0,1023,1393.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T22:00:00.000000000Z",6.8,1.74,6.8,"METEONETWORK",1,0.0,null,80,3.9,7.0,80001.0,1023,1396.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-21T23:00:00.000000000Z",6.2,1.22,6.2,"METEONETWORK",1,0.0,null,82,3.6,8.0,80000.0,1023,1405.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-22T00:00:00.000000000Z",5.2,0.73,5.2,"METEONETWORK",1,0.0,null,84,3.5,10.0,80002.0,1023,1426.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-22T01:00:00.000000000Z",4.6,0.25,4.6,"METEONETWORK",1,0.0,null,85,3.2,13.0,80001.0,1023,1440.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-22T02:00:00.000000000Z",3.9,-0.23,3.9,"METEONETWORK",1,0.0,null,86,2.9,16.0,80001.0,1023,1445.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-22T03:00:00.000000000Z",2.1,-0.69,2.1,"METEONETWORK",1,0.0,null,87,2.7,20.0,80001.0,1022,1451.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-22T04:00:00.000000000Z",2.1,-0.95,2.1,"METEONETWORK",1,0.0,null,86,2.3,25.0,80000.0,1022,1461.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-22T05:00:00.000000000Z",2.8,-1.16,2.8,"METEONETWORK",1,0.0,null,86,1.9,36.0,80001.0,1021,1461.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-22T06:00:00.000000000Z",1.6,-1.29,1.6,"METEONETWORK",3,0.0,null,85,1.4,56.0,80001.0,1021,1466.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-22T07:00:00.000000000Z",1.8,1.83,1.8,"METEONETWORK",1,0.01,null,82,1.6,45.0,49911.0,1020,1743.0,3.4,0.05,3.4,null,null,2.51,0.36,null,null]
[5913,"roma","2024-12-22T08:00:00.000000000Z",1.4,3.31,1.4,"METEONETWORK",3,0.01,null,80,1.8,52.0,50907.0,1020,1742.0,3.6,0.09,6.9,null,null,3.49,0.37,null,null]
[5913,"roma","2024-12-22T09:00:00.000000000Z",2.1,4.79,2.1,"METEONETWORK",3,0.01,11.0,77,2.0,59.0,51903.0,1019,1741.0,3.7,0.14,10.3,1556.0,null,4.47,0.37,null,null]
[5913,"roma","2024-12-22T10:00:00.000000000Z",2.6,6.85,2.6,"METEONETWORK",8,0.0,null,74,2.7,87.0,52724.0,1018,1776.0,4.7,0.37,6.9,null,null,6.67,1.84,null,null]
[5913,"roma","2024-12-22T11:00:00.000000000Z",4.7,8.92,4.7,"METEONETWORK",9,0.2,11.0,70,3.3,115.0,53546.0,1017,1811.0,5.7,0.61,3.4,null,null,8.87,3.3,null,null]
[5913,"roma","2024-12-22T12:00:00.000000000Z",6.5,10.99,6.5,"METEONETWORK",9,0.2,11.0,66,4.0,144.0,54368.0,1015,1847.0,6.7,0.84,0.0,null,null,9.999,4.77,null,null]
[5913,"roma","2024-12-22T13:00:00.000000000Z",8.9,12.3,8.9,"METEONETWORK",9,0.3,11.0,77,6.5,188.0,2000.0,1014,1858.0,7.3,0.1,0.0,1708.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-22T14:00:00.000000000Z",11.3,10.14,11.3,"METEONETWORK",9,0.6,11.0,80,4.7,147.0,33198.0,1013,2074.0,8.6,0.04,27.3,null,null,9.999,9.86,null,null]
[5913,"roma","2024-12-22T15:00:00.000000000Z",11.7,10.13,11.7,"METEONETWORK",10,0.6,11.0,87,5.2,148.0,9797.0,1011,2204.0,9.3,0.06,40.9,1862.0,null,9.999,9.7,null,null]
[5913,"roma","2024-12-22T16:00:00.000000000Z",11.0,10.43,11.0,"METEONETWORK",10,0.56,11.0,89,4.3,159.0,16956.0,1010,2135.0,8.1,0.04,45.8,1781.0,null,9.999,9.8,null,null]
[5913,"roma","2024-12-22T17:00:00.000000000Z",10.7,10.73,10.7,"METEONETWORK",10,0.56,11.0,91,3.5,170.0,24116.0,1009,2066.0,6.8,0.02,50.6,1700.0,null,9.999,9.91,null,null]
[5913,"roma","2024-12-22T18:00:00.000000000Z",11.1,11.03,11.1,"METEONETWORK",10,0.56,11.0,93,2.6,181.0,31276.0,1007,1997.0,5.6,0.0,55.5,1618.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-22T19:00:00.000000000Z",11.6,11.85,11.6,"METEONETWORK",10,0.38,11.0,89,4.1,202.0,37528.0,1006,2018.0,7.9,0.0,53.9,1653.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-22T20:00:00.000000000Z",12.1,12.68,12.1,"METEONETWORK",10,0.38,11.0,84,5.6,223.0,43780.0,1004,2040.0,10.3,0.0,52.4,1689.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-22T21:00:00.000000000Z",12.4,13.5,12.4,"METEONETWORK",10,0.38,11.0,79,7.1,245.0,50032.0,1002,2062.0,12.6,0.0,50.8,1725.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-22T22:00:00.000000000Z",13.1,11.98,13.1,"METEONETWORK",10,0.94,11.0,82,6.3,250.0,37175.0,1002,1893.0,11.1,0.0,54.7,1519.0,null,9.999,9.999,null,null]
[5913,"roma","2024-12-22T23:00:00.000000000Z",14.0,10.47,14.0,"METEONETWORK",10,0.94,11.0,85,5.4,255.0,24318.0,1001,1724.0,9.5,0.0,58.6,1313.0,null,9.999,9.8,null,null]
[5913,"roma","2024-12-23T00:00:00.000000000Z",13.9,8.95,13.9,"METEONETWORK",5,0.94,11.0,88,4.6,261.0,11460.0,1000,1554.0,8.0,0.0,62.5,1107.0,null,9.999,9.18,null,null]
[5913,"roma","2024-12-23T01:00:00.000000000Z",13.7,8.33,13.7,"METEONETWORK",5,1.07,11.0,88,4.5,293.0,9817.0,999,1470.0,7.8,0.0,62.8,1016.0,null,9.999,8.52,null,null]
[5913,"roma","2024-12-23T02:00:00.000000000Z",13.6,7.7,13.6,"METEONETWORK",10,1.07,11.0,88,4.3,325.0,8174.0,998,1385.0,7.7,0.0,63.0,925.0,null,9.999,7.86,null,null]
[5913,"roma","2024-12-23T03:00:00.000000000Z",9.7,7.08,9.7,"METEONETWORK",10,1.07,11.0,88,4.2,357.0,6531.0,997,1300.0,7.5,0.0,63.3,834.0,null,8.93,7.2,null,null]
[5913,"roma","2024-12-23T04:00:00.000000000Z",7.6,6.78,7.6,"METEONETWORK",10,0.09,11.0,82,5.3,357.0,21784.0,997,1186.0,9.2,0.0,51.1,795.0,null,8.32,6.81,null,null]
[5913,"roma","2024-12-23T05:00:00.000000000Z",7.6,6.49,7.6,"METEONETWORK",16,0.1,11.0,76,6.4,357.0,37037.0,997,1072.0,11.0,0.0,39.0,755.0,null,7.7,6.41,null,null]
[5913,"roma","2024-12-23T06:00:00.000000000Z",7.4,6.19,7.4,"METEONETWORK",16,0.1,11.0,69,7.5,356.0,52290.0,998,958.0,12.7,0.0,26.8,715.0,null,7.09,6.02,null,null]
[5913,"roma","2024-12-23T07:00:00.000000000Z",7.3,6.02,7.3,"METEONETWORK",8,0.0,null,67,8.3,2.0,24200.0,999,796.0,16.3,0.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-23T08:00:00.000000000Z",7.1,6.7,7.1,"METEONETWORK",4,0.0,null,64,6.8,350.0,24200.0,1000,790.0,13.2,0.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-23T09:00:00.000000000Z",7.1,6.92,7.1,"METEONETWORK",1,0.0,null,62,8.1,354.0,24200.0,1000,783.0,14.6,1.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-23T10:00:00.000000000Z",7.1,6.89,7.1,"METEONETWORK",1,0.0,null,62,9.2,359.0,24200.0,999,761.0,18.1,1.88,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-23T11:00:00.000000000Z",7.2,7.29,7.2,"METEONETWORK",8,0.0,null,57,9.8,3.0,24200.0,1000,788.0,16.8,1.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-23T12:00:00.000000000Z",8.0,7.77,8.0,"METEONETWORK",4,0.0,null,55,9.2,360.0,24200.0,1000,843.0,15.4,1.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-23T13:00:00.000000000Z",8.6,7.3,8.6,"METEONETWORK",8,0.01,11.0,62,8.6,349.0,24200.0,1001,791.0,16.9,0.27,0.0,641.0,null,0.3,0.0,null,null]
[5913,"roma","2024-12-23T14:00:00.000000000Z",7.8,6.72,7.8,"METEONETWORK",8,0.01,11.0,65,8.7,351.0,24200.0,1002,783.0,16.2,0.21,0.0,633.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-23T15:00:00.000000000Z",7.9,6.35,7.9,"METEONETWORK",8,0.01,11.0,61,7.5,357.0,24200.0,1003,775.0,13.8,0.02,0.0,625.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-23T16:00:00.000000000Z",8.1,6.38,8.1,"METEONETWORK",4,0.0,null,55,5.3,357.0,24200.0,1003,864.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-23T17:00:00.000000000Z",7.9,6.05,7.9,"METEONETWORK",4,0.0,null,53,4.1,353.0,24200.0,1003,926.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-23T18:00:00.000000000Z",7.6,5.65,7.6,"METEONETWORK",8,0.0,null,56,4.1,342.0,24200.0,1004,979.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-23T19:00:00.000000000Z",6.7,5.75,6.7,"METEONETWORK",8,0.0,null,49,3.6,344.0,24200.0,1004,992.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-23T20:00:00.000000000Z",6.1,5.66,6.1,"METEONETWORK",8,0.0,null,48,2.9,349.0,24200.0,1005,1017.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-23T22:00:00.000000000Z",6.9,2.56,6.9,"METEONETWORK",8,0.0,null,69,9.7,354.0,78622.0,1006,840.0,14.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-23T23:00:00.000000000Z",6.1,2.71,6.1,"METEONETWORK",8,0.0,null,69,9.6,355.0,79285.0,1006,850.0,14.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T00:00:00.000000000Z",6.0,2.44,6.0,"METEONETWORK",8,0.01,11.0,69,9.5,355.0,79921.0,1007,857.0,14.5,0.0,0.0,707.0,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T01:00:00.000000000Z",5.9,2.0,5.9,"METEONETWORK",8,0.0,null,70,9.4,355.0,80002.0,1008,869.0,14.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T02:00:00.000000000Z",6.0,5.06,6.0,"METEONETWORK",8,0.0,null,47,4.8,341.0,24200.0,1008,904.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T03:00:00.000000000Z",5.9,4.72,5.9,"METEONETWORK",8,0.0,null,52,4.2,350.0,24200.0,1008,895.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T04:00:00.000000000Z",6.1,4.35,6.1,"METEONETWORK",8,0.0,null,56,4.6,344.0,24200.0,1008,928.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T05:00:00.000000000Z",6.3,4.25,6.3,"METEONETWORK",4,0.0,null,57,4.5,342.0,24200.0,1009,952.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T06:00:00.000000000Z",6.1,3.8,6.1,"METEONETWORK",8,0.0,null,60,4.0,340.0,24200.0,1009,949.0,11.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T07:00:00.000000000Z",6.1,5.59,6.1,"METEONETWORK",8,0.0,null,61,5.9,5.0,24200.0,1010,1006.0,15.8,0.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T08:00:00.000000000Z",6.3,6.93,6.3,"METEONETWORK",8,0.0,null,57,6.1,4.0,24200.0,1011,995.0,14.2,0.72,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T09:00:00.000000000Z",7.3,7.77,7.3,"METEONETWORK",3,0.0,null,53,7.6,9.0,24200.0,1011,973.0,14.6,1.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T10:00:00.000000000Z",7.7,8.65,7.7,"METEONETWORK",1,0.0,null,48,7.5,14.0,24200.0,1012,991.0,13.0,1.89,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T11:00:00.000000000Z",8.1,9.29,8.1,"METEONETWORK",4,0.0,null,46,7.5,8.0,24200.0,1012,990.0,13.9,2.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T12:00:00.000000000Z",9.3,9.68,9.3,"METEONETWORK",4,0.0,null,45,7.8,6.0,24200.0,1012,1028.0,14.3,1.61,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T13:00:00.000000000Z",10.3,9.6,10.3,"METEONETWORK",4,0.0,null,45,8.3,4.0,24200.0,1013,1041.0,14.6,0.95,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T14:00:00.000000000Z",11.2,9.34,11.2,"METEONETWORK",4,0.0,null,47,8.0,0.0,24200.0,1014,1046.0,14.5,0.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T15:00:00.000000000Z",11.2,8.79,11.2,"METEONETWORK",4,0.0,null,51,6.5,354.0,24200.0,1014,1042.0,15.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T16:00:00.000000000Z",10.6,7.58,10.6,"METEONETWORK",4,0.0,null,60,5.4,347.0,24200.0,1015,1021.0,15.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T17:00:00.000000000Z",9.9,6.32,9.9,"METEONETWORK",4,0.0,null,66,4.4,336.0,24200.0,1015,1013.0,16.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T18:00:00.000000000Z",9.2,5.74,9.2,"METEONETWORK",4,0.0,null,64,4.8,343.0,24200.0,1016,998.0,16.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T19:00:00.000000000Z",8.6,6.82,8.6,"METEONETWORK",1,0.0,null,53,6.0,347.0,24200.0,1017,1044.0,12.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T20:00:00.000000000Z",8.3,6.57,8.3,"METEONETWORK",1,0.0,null,55,5.8,345.0,24200.0,1017,1046.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T21:00:00.000000000Z",8.4,6.42,8.4,"METEONETWORK",3,0.0,null,59,6.0,345.0,24200.0,1017,1037.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T22:00:00.000000000Z",7.9,6.27,7.9,"METEONETWORK",8,0.0,null,60,6.4,347.0,24200.0,1017,1056.0,13.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-24T23:00:00.000000000Z",7.7,5.84,7.7,"METEONETWORK",3,0.0,null,63,6.6,349.0,24200.0,1018,1067.0,13.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-25T00:00:00.000000000Z",7.8,5.65,7.8,"METEONETWORK",1,0.0,null,65,6.4,351.0,24200.0,1018,1075.0,13.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-25T01:00:00.000000000Z",7.6,5.32,7.6,"METEONETWORK",1,0.0,null,66,6.5,352.0,24200.0,1017,1084.0,14.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-25T02:00:00.000000000Z",7.2,4.88,7.2,"METEONETWORK",1,0.0,null,69,5.4,5.0,24200.0,1017,945.0,12.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-25T03:00:00.000000000Z",7.0,4.63,7.0,"METEONETWORK",1,0.0,null,69,4.9,11.0,24200.0,1017,999.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-25T04:00:00.000000000Z",7.5,4.87,7.5,"METEONETWORK",1,0.0,null,68,5.3,19.0,24200.0,1018,1077.0,13.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-25T05:00:00.000000000Z",6.9,4.68,6.9,"METEONETWORK",1,0.0,null,70,4.7,18.0,24200.0,1019,1127.0,13.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-25T06:00:00.000000000Z",7.6,4.6,7.6,"METEONETWORK",1,0.0,null,72,4.5,18.0,24200.0,1020,1242.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-25T07:00:00.000000000Z",6.6,7.4,6.6,"METEONETWORK",1,0.0,null,64,4.2,358.0,54997.0,1020,1647.0,8.2,0.07,0.0,null,null,7.33,5.79,null,null]
[5913,"roma","2024-12-25T08:00:00.000000000Z",4.9,8.2,4.9,"METEONETWORK",1,0.0,null,64,3.9,353.0,54996.0,1020,1868.0,7.6,0.14,0.0,null,null,8.07,6.09,null,null]
[5913,"roma","2024-12-25T09:00:00.000000000Z",7.2,8.99,7.2,"METEONETWORK",1,0.0,null,64,3.7,347.0,54994.0,1021,2089.0,6.9,0.21,0.0,null,null,8.81,6.38,null,null]
[5913,"roma","2024-12-25T10:00:00.000000000Z",8.6,9.67,8.6,"METEONETWORK",1,0.0,null,63,4.5,349.0,55397.0,1021,1955.0,7.8,0.67,0.0,null,null,9.58,7.24,null,null]
[5913,"roma","2024-12-25T11:00:00.000000000Z",10.0,10.35,10.0,"METEONETWORK",1,0.0,null,61,5.2,352.0,55800.0,1021,1821.0,8.7,1.13,0.0,null,null,9.999,8.11,null,null]
[5913,"roma","2024-12-25T12:00:00.000000000Z",11.7,11.03,11.7,"METEONETWORK",1,0.0,null,59,6.0,355.0,56204.0,1021,1686.0,9.6,1.59,0.0,null,null,9.999,8.97,null,null]
[5913,"roma","2024-12-25T13:00:00.000000000Z",12.2,10.71,12.2,"METEONETWORK",1,0.0,null,59,6.0,355.0,56203.0,1021,1776.0,9.9,1.24,0.0,null,null,9.999,9.38,null,null]
[5913,"roma","2024-12-25T14:00:00.000000000Z",12.2,10.47,12.2,"METEONETWORK",1,0.0,null,60,6.2,354.0,62831.0,1021,2019.0,10.6,0.35,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2024-12-25T15:00:00.000000000Z",11.6,9.6,11.6,"METEONETWORK",1,0.0,null,64,6.4,354.0,54246.0,1021,2103.0,11.2,0.53,0.0,null,null,9.999,9.76,null,null]
[5913,"roma","2024-12-25T16:00:00.000000000Z",10.7,9.04,10.7,"METEONETWORK",1,0.0,null,65,6.1,358.0,54244.0,1021,2137.0,11.0,0.35,0.0,null,null,9.999,9.17,null,null]
[5913,"roma","2024-12-25T17:00:00.000000000Z",10.4,8.49,10.4,"METEONETWORK",1,0.0,null,66,5.8,3.0,54242.0,1022,2171.0,10.7,0.18,0.0,null,null,9.999,8.57,null,null]
[5913,"roma","2024-12-25T18:00:00.000000000Z",9.8,7.93,9.8,"METEONETWORK",1,0.0,null,68,5.5,8.0,54240.0,1023,2206.0,10.5,0.0,0.0,null,null,9.6,7.98,null,null]
[5913,"roma","2024-12-25T19:00:00.000000000Z",9.4,7.73,9.4,"METEONETWORK",1,0.0,null,70,5.7,10.0,53717.0,1023,2207.0,10.7,0.0,0.0,null,null,9.05,7.77,null,null]
[5913,"roma","2024-12-25T20:00:00.000000000Z",9.2,7.52,9.2,"METEONETWORK",1,0.0,null,72,5.8,12.0,53194.0,1023,2208.0,11.0,0.0,0.0,null,null,8.49,7.55,null,null]
[5913,"roma","2024-12-25T21:00:00.000000000Z",8.7,7.32,8.7,"METEONETWORK",1,0.0,null,74,6.0,14.0,52671.0,1023,2209.0,11.2,0.0,0.0,null,null,7.94,7.34,null,null]
[5913,"roma","2024-12-25T22:00:00.000000000Z",8.3,7.44,8.3,"METEONETWORK",1,0.0,null,72,6.1,13.0,53190.0,1023,2185.0,11.2,0.0,0.0,null,null,7.81,7.31,null,null]
[5913,"roma","2024-12-25T23:00:00.000000000Z",8.9,7.55,8.9,"METEONETWORK",3,0.0,null,70,6.2,12.0,53710.0,1023,2160.0,11.3,0.0,0.0,null,null,7.68,7.29,null,null]
[5913,"roma","2024-12-26T00:00:00.000000000Z",9.1,7.48,9.1,"METEONETWORK",3,0.0,null,68,6.3,10.0,54230.0,1023,2135.0,11.3,0.0,0.0,null,null,7.55,7.26,null,null]
[5913,"roma","2024-12-26T01:00:00.000000000Z",9.2,7.54,9.2,"METEONETWORK",3,0.0,null,69,6.6,11.0,53706.0,1023,2090.0,11.7,0.0,0.0,null,null,7.55,7.25,null,null]
[5913,"roma","2024-12-26T02:00:00.000000000Z",9.2,7.38,9.2,"METEONETWORK",3,0.0,null,70,6.8,13.0,53182.0,1023,2044.0,12.2,0.0,0.0,null,null,7.54,7.23,null,null]
[5913,"roma","2024-12-26T03:00:00.000000000Z",9.1,7.22,9.1,"METEONETWORK",3,0.0,null,72,7.1,15.0,52658.0,1023,1998.0,12.6,0.0,0.0,null,null,7.54,7.22,null,null]
[5913,"roma","2024-12-26T04:00:00.000000000Z",8.8,7.06,8.8,"METEONETWORK",3,0.0,null,72,6.4,18.0,52781.0,1023,1937.0,11.6,0.0,0.0,null,null,7.43,7.05,null,null]
[5913,"roma","2024-12-26T05:00:00.000000000Z",8.8,6.91,8.8,"METEONETWORK",4,0.0,null,71,5.7,22.0,52904.0,1023,1876.0,10.7,0.0,0.0,null,null,7.33,6.89,null,null]
[5913,"roma","2024-12-26T06:00:00.000000000Z",8.8,6.75,8.8,"METEONETWORK",4,0.0,null,70,5.0,26.0,53027.0,1023,1814.0,9.7,0.0,0.0,null,null,7.22,6.72,null,null]
[5913,"roma","2024-12-26T07:00:00.000000000Z",8.2,7.66,8.2,"METEONETWORK",4,0.0,null,72,5.9,13.0,53422.0,1023,2029.0,10.9,0.06,0.0,null,null,7.99,6.94,null,null]
[5913,"roma","2024-12-26T08:00:00.000000000Z",8.9,8.39,8.9,"METEONETWORK",4,0.0,null,70,5.6,16.0,54191.0,1024,1995.0,10.5,0.11,0.0,null,null,8.44,6.91,null,null]
[5913,"roma","2024-12-26T09:00:00.000000000Z",8.7,9.11,8.7,"METEONETWORK",3,0.0,null,67,5.3,19.0,54960.0,1025,1961.0,10.1,0.17,0.0,null,null,8.9,6.89,null,null]
[5913,"roma","2024-12-26T10:00:00.000000000Z",9.2,10.03,9.2,"METEONETWORK",3,0.0,null,64,5.5,16.0,55365.0,1025,2030.0,9.9,0.6,0.0,null,null,9.89,7.63,null,null]
[5913,"roma","2024-12-26T11:00:00.000000000Z",10.3,10.95,10.3,"METEONETWORK",3,0.0,null,60,5.7,13.0,2000.0,1025,2099.0,9.7,1.02,0.0,null,null,9.999,8.37,null,null]
[5913,"roma","2024-12-26T12:00:00.000000000Z",10.99,11.88,10.99,"CORRETTIVO",3,0.0,null,56,5.9,10.0,2000.0,1024,2169.0,9.5,1.45,0.0,null,null,9.999,9.11,null,null]
[5913,"roma","2024-12-26T13:00:00.000000000Z",12.6,12.53,12.6,"METEONETWORK",1,0.0,null,57,5.6,11.0,56175.0,1024,2213.0,9.3,1.15,0.0,null,null,9.999,9.93,null,null]
[5913,"roma","2024-12-26T14:00:00.000000000Z",13.6,11.97,13.6,"METEONETWORK",1,0.0,null,58,5.2,13.0,56174.0,1024,2257.0,9.0,0.84,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2024-12-26T15:00:00.000000000Z",14.4,11.4,14.4,"METEONETWORK",1,0.0,null,59,4.9,15.0,56172.0,1024,2302.0,8.8,0.54,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2024-12-26T16:00:00.000000000Z",14.5,10.12,14.5,"METEONETWORK",1,0.0,null,64,4.4,18.0,54671.0,1024,2342.0,8.1,0.36,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2024-12-26T17:00:00.000000000Z",13.8,8.85,13.8,"METEONETWORK",3,0.0,null,69,3.8,22.0,53170.0,1025,2382.0,7.5,0.18,0.0,null,null,9.999,8.99,null,null]
[5913,"roma","2024-12-26T18:00:00.000000000Z",12.8,7.57,12.8,"METEONETWORK",3,0.0,null,75,3.3,26.0,51669.0,1026,2422.0,6.8,0.0,0.0,null,null,9.999,7.69,null,null]
[5913,"roma","2024-12-26T19:00:00.000000000Z",11.7,7.53,11.7,"METEONETWORK",1,0.0,null,72,4.0,25.0,52549.0,1026,2373.0,8.1,0.0,0.0,null,null,9.999,7.62,null,null]
[5913,"roma","2024-12-26T20:00:00.000000000Z",11.2,6.86,11.2,"METEONETWORK",1,0.0,null,75,3.8,27.0,50897.0,1026,2390.0,7.7,0.0,0.0,null,null,9.44,6.94,null,null]
[5913,"roma","2024-12-26T21:00:00.000000000Z",10.6,6.2,10.6,"METEONETWORK",1,0.0,null,78,3.5,29.0,49245.0,1027,2408.0,7.2,0.0,0.0,null,null,8.19,6.26,null,null]
[5913,"roma","2024-12-26T22:00:00.000000000Z",9.9,5.85,9.9,"METEONETWORK",1,0.0,null,79,3.5,29.0,49242.0,1027,2400.0,7.1,0.0,0.0,null,null,7.53,5.9,null,null]
[5913,"roma","2024-12-26T23:00:00.000000000Z",9.6,5.49,9.6,"METEONETWORK",1,0.0,null,80,3.4,30.0,49239.0,1027,2391.0,7.0,0.0,0.0,null,null,6.87,5.53,null,null]
[5913,"roma","2024-12-27T00:00:00.000000000Z",9.1,5.14,9.1,"METEONETWORK",1,0.0,null,82,3.4,31.0,49235.0,1028,2382.0,6.9,0.0,0.0,null,null,6.21,5.17,null,null]
[5913,"roma","2024-12-27T01:00:00.000000000Z",8.9,4.8,8.9,"METEONETWORK",1,0.0,null,82,3.3,32.0,49101.0,1028,2384.0,6.8,0.0,0.0,null,null,5.86,4.85,null,null]
[5913,"roma","2024-12-27T02:00:00.000000000Z",8.4,4.47,8.4,"METEONETWORK",1,0.0,null,83,3.3,34.0,48966.0,1028,2387.0,6.7,0.0,0.0,null,null,5.51,4.52,null,null]
[5913,"roma","2024-12-27T03:00:00.000000000Z",7.6,4.13,7.6,"METEONETWORK",1,0.0,null,84,3.2,36.0,48831.0,1028,2390.0,6.6,0.0,0.0,null,null,5.16,4.2,null,null]
[5913,"roma","2024-12-27T04:00:00.000000000Z",6.6,3.65,6.6,"METEONETWORK",1,0.0,null,85,2.9,32.0,47917.0,1028,2383.0,6.1,0.0,0.0,null,null,4.81,3.71,null,null]
[5913,"roma","2024-12-27T05:00:00.000000000Z",6.9,3.17,6.9,"METEONETWORK",1,0.0,null,86,2.7,27.0,47002.0,1028,2375.0,5.6,0.0,0.0,null,null,4.46,3.23,null,null]
[5913,"roma","2024-12-27T06:00:00.000000000Z",5.8,2.69,5.8,"METEONETWORK",1,0.0,null,88,2.4,22.0,46087.0,1028,2367.0,5.1,0.0,0.0,null,null,4.11,2.74,null,null]
[5913,"roma","2024-12-27T07:00:00.000000000Z",5.4,4.22,5.4,"METEONETWORK",1,0.0,null,85,2.7,21.0,47322.0,1028,2347.0,5.9,0.07,0.0,null,null,5.28,3.25,null,null]
[5913,"roma","2024-12-27T08:00:00.000000000Z",4.6,5.11,4.6,"METEONETWORK",1,0.0,null,82,2.7,24.0,48556.0,1028,2316.0,6.1,0.14,0.0,null,null,5.55,3.15,null,null]
[5913,"roma","2024-12-27T09:00:00.000000000Z",4.6,6.01,4.6,"METEONETWORK",1,0.0,null,79,2.7,27.0,49791.0,1029,2285.0,6.3,0.21,0.0,null,null,5.81,3.04,null,null]
[5913,"roma","2024-12-27T10:00:00.000000000Z",6.3,7.66,6.3,"METEONETWORK",1,0.0,null,75,2.5,26.0,51251.0,1029,2290.0,5.2,0.69,0.0,null,null,7.48,4.03,null,null]
[5913,"roma","2024-12-27T11:00:00.000000000Z",8.8,9.31,8.8,"METEONETWORK",1,0.0,null,71,2.3,25.0,52712.0,1029,2296.0,4.2,1.18,0.0,null,null,9.15,5.02,null,null]
[5913,"roma","2024-12-27T12:00:00.000000000Z",11.1,10.96,11.1,"METEONETWORK",1,0.0,null,67,2.1,23.0,54173.0,1028,2302.0,3.1,1.66,0.0,null,null,9.999,6.01,null,null]
[5913,"roma","2024-12-27T13:00:00.000000000Z",12.6,11.91,12.6,"METEONETWORK",1,0.0,null,70,1.7,33.0,53645.0,1028,2310.0,2.9,1.3,0.0,null,null,9.999,7.65,null,null]
[5913,"roma","2024-12-27T14:00:00.000000000Z",13.8,11.38,13.8,"METEONETWORK",1,0.0,null,74,1.3,44.0,53116.0,1028,2318.0,2.6,0.93,0.0,null,null,9.999,9.3,null,null]
[5913,"roma","2024-12-27T15:00:00.000000000Z",14.6,10.84,14.6,"METEONETWORK",1,0.0,null,78,0.9,55.0,52587.0,1027,2326.0,2.4,0.57,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2024-12-27T16:00:00.000000000Z",15.1,9.89,15.1,"METEONETWORK",1,0.0,null,78,1.1,41.0,52390.0,1027,2353.0,3.0,0.38,0.0,null,null,9.999,9.97,null,null]
[5913,"roma","2024-12-27T17:00:00.000000000Z",15.2,8.94,15.2,"METEONETWORK",1,0.0,null,78,1.3,27.0,52192.0,1027,2380.0,3.6,0.19,0.0,null,null,9.999,8.99,null,null]
[5913,"roma","2024-12-27T18:00:00.000000000Z",14.1,7.98,14.1,"METEONETWORK",1,0.0,null,78,1.5,12.0,51994.0,1028,2408.0,4.2,0.0,0.0,null,null,9.999,8.02,null,null]
[5913,"roma","2024-12-27T19:00:00.000000000Z",12.8,7.63,12.8,"METEONETWORK",1,0.0,null,81,2.2,24.0,50690.0,1027,2459.0,5.2,0.0,0.0,null,null,9.999,7.75,null,null]
[5913,"roma","2024-12-27T20:00:00.000000000Z",11.1,6.68,11.1,"METEONETWORK",1,0.0,null,84,2.4,29.0,48798.0,1027,2497.0,5.5,0.0,0.0,null,null,9.64,6.81,null,null]
[5913,"roma","2024-12-27T21:00:00.000000000Z",10.7,5.73,10.7,"METEONETWORK",1,0.0,null,87,2.7,34.0,46906.0,1028,2535.0,5.9,0.0,0.0,null,null,8.56,5.87,null,null]
[5913,"roma","2024-12-27T22:00:00.000000000Z",9.4,5.11,9.4,"METEONETWORK",1,0.0,null,87,2.6,34.0,46409.0,1028,2573.0,5.8,0.0,0.0,null,null,7.62,5.23,null,null]
[5913,"roma","2024-12-27T23:00:00.000000000Z",7.8,4.5,7.8,"METEONETWORK",1,0.0,null,87,2.6,34.0,45912.0,1028,2611.0,5.8,0.0,0.0,null,null,6.68,4.59,null,null]
[5913,"roma","2024-12-28T00:00:00.000000000Z",7.9,3.88,7.9,"METEONETWORK",1,0.0,null,88,2.5,33.0,45414.0,1028,2650.0,5.7,0.0,0.0,null,null,5.74,3.95,null,null]
[5913,"roma","2024-12-28T01:00:00.000000000Z",7.84,3.6,7.84,"CORRETTIVO",1,0.0,null,88,2.5,34.0,45905.0,1028,2672.0,5.7,0.0,0.0,null,null,5.12,3.65,null,null]
[5913,"roma","2024-12-28T02:00:00.000000000Z",7.21,3.32,7.21,"CORRETTIVO",1,0.0,null,87,2.5,35.0,46396.0,1028,2694.0,5.7,0.0,0.0,null,null,4.51,3.35,null,null]
[5913,"roma","2024-12-28T03:00:00.000000000Z",6.44,3.04,6.44,"CORRETTIVO",1,0.0,null,86,2.5,37.0,46888.0,1027,2716.0,5.7,0.0,0.0,null,null,3.89,3.05,null,null]
[5913,"roma","2024-12-28T04:00:00.000000000Z",6.24,2.89,6.24,"CORRETTIVO",1,0.0,null,86,2.4,40.0,47510.0,1027,2734.0,5.5,0.0,0.0,null,null,3.6,2.91,null,null]
[5913,"roma","2024-12-28T05:00:00.000000000Z",6.28,2.75,6.28,"CORRETTIVO",1,0.0,null,85,2.3,43.0,48133.0,1027,2752.0,5.4,0.0,0.0,null,null,3.32,2.78,null,null]
[5913,"roma","2024-12-28T06:00:00.000000000Z",5.68,2.6,5.68,"CORRETTIVO",1,0.0,null,84,2.2,47.0,48756.0,1026,2771.0,5.2,0.0,0.0,null,null,3.03,2.64,null,null]
[5913,"roma","2024-12-28T07:00:00.000000000Z",5.16,4.2,5.16,"CORRETTIVO",1,0.0,null,82,2.2,42.0,49505.0,1026,2789.0,5.5,0.07,0.0,null,null,4.43,3.29,null,null]
[5913,"roma","2024-12-28T08:00:00.000000000Z",4.97,5.08,4.97,"CORRETTIVO",1,0.0,null,81,2.1,38.0,50253.0,1026,2793.0,5.6,0.15,0.0,null,null,5.04,3.21,null,null]
[5913,"roma","2024-12-28T09:00:00.000000000Z",4.62,5.97,4.62,"CORRETTIVO",1,0.0,null,79,2.1,33.0,51001.0,1027,2797.0,5.8,0.22,0.0,null,null,5.65,3.14,null,null]
[5913,"roma","2024-12-28T10:00:00.000000000Z",5.86,7.9,5.86,"CORRETTIVO",1,0.0,null,74,1.8,29.0,52295.0,1027,2787.0,4.4,0.71,0.0,null,null,7.65,4.08,null,null]
[5913,"roma","2024-12-28T11:00:00.000000000Z",7.1,9.83,7.1,"METEONETWORK",1,0.0,null,68,1.4,24.0,53590.0,1026,2777.0,3.0,1.2,0.0,null,null,9.64,5.02,null,null]
[5913,"roma","2024-12-28T12:00:00.000000000Z",8.4,11.77,8.4,"METEONETWORK",1,0.0,null,62,1.1,19.0,54885.0,1025,2767.0,1.6,1.69,0.0,null,null,9.999,5.96,null,null]
[5913,"roma","2024-12-28T13:00:00.000000000Z",10.5,12.59,10.5,"METEONETWORK",1,0.0,null,66,0.9,33.0,54633.0,1025,2751.0,1.5,1.32,0.0,null,null,9.999,7.85,null,null]
[5913,"roma","2024-12-28T14:00:00.000000000Z",12.3,11.99,12.3,"METEONETWORK",1,0.0,null,71,0.8,47.0,54381.0,1025,2734.0,1.3,0.95,0.0,null,null,9.999,9.73,null,null]
[5913,"roma","2024-12-28T15:00:00.000000000Z",13.9,11.4,13.9,"METEONETWORK",1,0.0,null,76,0.6,62.0,54128.0,1025,2717.0,1.2,0.58,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2024-12-28T16:00:00.000000000Z",15.4,9.95,15.4,"METEONETWORK",1,0.0,null,80,0.6,64.0,52037.0,1025,2714.0,1.5,0.39,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2024-12-28T17:00:00.000000000Z",14.9,8.5,14.9,"METEONETWORK",1,0.0,null,84,0.6,67.0,49946.0,1025,2711.0,1.9,0.19,0.0,null,null,9.999,8.64,null,null]
[5913,"roma","2024-12-28T18:00:00.000000000Z",12.9,7.05,12.9,"METEONETWORK",1,0.0,null,88,0.6,70.0,47854.0,1026,2708.0,2.2,0.0,0.0,null,null,9.999,7.15,null,null]
[5913,"roma","2024-12-29T02:00:00.000000000Z",6.29,4.4,6.29,"CORRETTIVO",1,0.0,null,89,1.8,33.0,57292.0,1026,2676.0,3.5,0.0,0.0,null,null,3.89,3.05,null,null]
[5913,"roma","2024-12-29T03:00:00.000000000Z",5.61,3.16,5.61,"CORRETTIVO",1,0.0,null,88,2.1,35.0,45938.0,1026,2668.0,4.2,0.0,0.0,null,null,4.4,3.13,null,null]
[5913,"roma","2024-12-29T04:00:00.000000000Z",6.18,3.02,6.18,"CORRETTIVO",1,0.0,null,88,2.1,34.0,46432.0,1026,2668.0,4.4,0.0,0.0,null,null,3.99,3.0,null,null]
[5913,"roma","2024-12-29T05:00:00.000000000Z",5.64,2.87,5.64,"CORRETTIVO",1,0.0,null,87,2.2,32.0,46926.0,1026,2668.0,4.6,0.0,0.0,null,null,3.57,2.88,null,null]
[5913,"roma","2024-12-29T06:00:00.000000000Z",5.28,2.73,5.28,"CORRETTIVO",1,0.0,null,86,2.2,30.0,47420.0,1027,2667.0,4.8,0.0,0.0,null,null,3.16,2.75,null,null]
[5913,"roma","2024-12-29T07:00:00.000000000Z",4.65,3.63,4.65,"CORRETTIVO",1,0.0,null,94,1.5,74.0,8593.0,1027,2652.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-29T08:00:00.000000000Z",4.67,6.44,4.67,"CORRETTIVO",1,0.0,null,92,1.4,78.0,8529.0,1027,2655.0,1.7,0.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-29T09:00:00.000000000Z",4.58,9.01,4.58,"CORRETTIVO",3,0.0,null,85,1.4,90.0,8445.0,1027,2657.0,1.4,1.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-29T10:00:00.000000000Z",6.25,11.73,6.25,"CORRETTIVO",1,0.0,null,74,1.2,99.0,80001.0,1027,2659.0,1.1,1.69,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-29T11:00:00.000000000Z",7.73,13.41,7.73,"CORRETTIVO",1,0.0,null,65,1.0,119.0,80002.0,1027,2660.0,0.9,2.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-29T12:00:00.000000000Z",10.0,14.5,10.0,"CORRETTIVO",1,0.0,null,64,1.0,156.0,80002.0,1028,2663.0,1.0,1.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-29T13:00:00.000000000Z",11.82,14.93,11.82,"CORRETTIVO",1,0.0,null,60,0.9,167.0,80001.0,1028,2665.0,1.1,1.24,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-29T14:00:00.000000000Z",14.09,14.8,14.09,"CORRETTIVO",1,0.0,null,63,0.8,166.0,80002.0,1028,2665.0,0.8,0.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-29T15:00:00.000000000Z",15.56,13.27,15.56,"CORRETTIVO",1,0.0,null,80,0.6,121.0,80002.0,1027,2664.0,0.0,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-29T16:00:00.000000000Z",15.34,10.18,15.34,"CORRETTIVO",1,0.0,null,85,0.7,82.0,80001.0,1028,2670.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-29T17:00:00.000000000Z",15.86,9.13,15.86,"CORRETTIVO",1,0.0,null,88,0.7,74.0,80002.0,1028,2672.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-29T18:00:00.000000000Z",14.1,8.3,14.1,"CORRETTIVO",1,0.0,null,90,0.9,69.0,80001.0,1028,2674.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-29T19:00:00.000000000Z",11.22,7.3,11.22,"CORRETTIVO",1,0.0,null,88,0.3,45.0,44183.0,1028,2692.0,1.8,0.0,0.0,null,null,9.99,7.34,null,null]
[5913,"roma","2024-12-29T20:00:00.000000000Z",11.1,6.95,11.1,"CORRETTIVO",1,0.0,null,89,0.7,45.0,39995.0,1028,2687.0,2.0,0.0,0.0,null,null,8.83,6.99,null,null]
[5913,"roma","2024-12-29T21:00:00.000000000Z",10.82,6.59,10.82,"CORRETTIVO",1,0.0,null,90,1.0,45.0,35806.0,1029,2682.0,2.1,0.0,0.0,null,null,7.66,6.63,null,null]
[5913,"roma","2024-12-29T22:00:00.000000000Z",9.27,6.1,9.27,"CORRETTIVO",1,0.0,null,90,1.1,43.0,32134.0,1029,2678.0,2.5,0.0,0.0,null,null,7.3,6.16,null,null]
[5913,"roma","2024-12-29T23:00:00.000000000Z",8.09,5.61,8.09,"CORRETTIVO",1,0.0,null,91,1.3,41.0,28461.0,1029,2674.0,2.8,0.0,0.0,null,null,6.95,5.69,null,null]
[5913,"roma","2024-12-30T00:00:00.000000000Z",7.47,5.12,7.47,"CORRETTIVO",1,0.0,null,92,1.4,39.0,24788.0,1029,2669.0,3.2,0.0,0.0,null,null,6.59,5.22,null,null]
[5913,"roma","2024-12-30T01:00:00.000000000Z",6.62,5.33,6.62,"CORRETTIVO",8,0.0,null,98,1.7,87.0,5103.0,1029,2642.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-30T02:00:00.000000000Z",6.45,5.02,6.45,"CORRETTIVO",8,0.0,null,98,1.7,83.0,3452.0,1029,2631.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-30T03:00:00.000000000Z",6.09,4.83,6.09,"CORRETTIVO",8,0.0,null,98,1.7,83.0,3067.0,1029,2621.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-30T04:00:00.000000000Z",5.54,4.66,5.54,"CORRETTIVO",8,0.0,null,98,1.7,83.0,3001.0,1030,2613.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-30T05:00:00.000000000Z",5.55,4.5,5.55,"CORRETTIVO",8,0.0,null,98,1.6,79.0,2986.0,1030,2606.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-30T06:00:00.000000000Z",5.37,4.35,5.37,"CORRETTIVO",1,0.0,null,98,1.7,80.0,2980.0,1030,2599.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-30T07:00:00.000000000Z",5.12,3.88,5.12,"CORRETTIVO",3,0.0,null,96,1.3,67.0,8349.0,1030,2606.0,1.6,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-30T08:00:00.000000000Z",4.31,6.61,4.31,"CORRETTIVO",1,0.0,null,91,1.4,69.0,8310.0,1030,2602.0,1.7,0.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-30T09:00:00.000000000Z",3.83,8.74,3.83,"CORRETTIVO",1,0.0,null,88,1.3,72.0,3808.0,1030,2596.0,1.5,0.97,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-30T10:00:00.000000000Z",5.0,11.44,5.0,"CORRETTIVO",1,0.0,null,81,1.1,75.0,80002.0,1030,2591.0,1.2,1.68,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-30T11:00:00.000000000Z",7.27,13.46,7.27,"CORRETTIVO",1,0.0,null,67,1.0,84.0,80002.0,1030,2589.0,0.9,2.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-30T12:00:00.000000000Z",9.44,14.57,9.44,"CORRETTIVO",1,0.0,null,63,0.8,130.0,80000.0,1030,2590.0,1.2,1.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-30T13:00:00.000000000Z",11.62,15.13,11.62,"CORRETTIVO",1,0.0,null,60,0.8,166.0,80000.0,1030,2587.0,1.4,1.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-30T14:00:00.000000000Z",13.64,12.43,13.64,"CORRETTIVO",1,0.0,null,80,null,null,50671.0,1030,2600.0,0.4,0.96,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2024-12-30T15:00:00.000000000Z",15.36,11.9,15.36,"CORRETTIVO",1,0.0,null,85,null,null,49589.0,1030,2594.0,0.6,0.59,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2024-12-30T16:00:00.000000000Z",15.94,10.48,15.94,"CORRETTIVO",1,0.0,null,88,0.2,70.0,46805.0,1030,2592.0,0.9,0.39,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2024-12-30T17:00:00.000000000Z",14.91,9.06,14.91,"CORRETTIVO",1,0.0,null,91,0.4,70.0,44021.0,1030,2590.0,1.1,0.2,0.0,null,null,9.999,9.26,null,null]
[5913,"roma","2024-12-30T18:00:00.000000000Z",12.95,7.64,12.95,"CORRETTIVO",1,0.0,null,94,0.6,70.0,41237.0,1030,2588.0,1.4,0.0,0.0,null,null,9.999,7.8,null,null]
[5913,"roma","2024-12-30T19:00:00.000000000Z",12.0,7.04,12.0,"CORRETTIVO",1,0.0,null,92,0.2,62.0,25622.0,1030,2576.0,1.3,0.0,0.0,null,null,9.999,7.09,null,null]
[5913,"roma","2024-12-30T20:00:00.000000000Z",11.12,6.66,11.12,"CORRETTIVO",3,0.0,null,93,0.5,62.0,24960.0,1030,2567.0,1.4,0.0,0.0,null,null,8.83,6.69,null,null]
[5913,"roma","2024-12-30T21:00:00.000000000Z",10.3,6.29,10.3,"CORRETTIVO",4,0.0,null,94,0.7,62.0,24298.0,1031,2557.0,1.5,0.0,0.0,null,null,7.41,6.29,null,null]
[5913,"roma","2024-12-30T22:00:00.000000000Z",8.92,6.1,8.92,"CORRETTIVO",4,0.0,null,94,1.0,53.0,23928.0,1031,2543.0,1.9,0.0,0.0,null,null,7.04,6.11,null,null]
[5913,"roma","2024-12-30T23:00:00.000000000Z",8.09,5.91,8.09,"CORRETTIVO",4,0.0,null,94,1.2,44.0,23558.0,1031,2529.0,2.3,0.0,0.0,null,null,6.66,5.94,null,null]
[5913,"roma","2024-12-31T00:00:00.000000000Z",7.46,5.72,7.46,"CORRETTIVO",4,0.0,null,94,1.5,35.0,23187.0,1032,2515.0,2.7,0.0,0.0,null,null,6.29,5.76,null,null]
[5913,"roma","2024-12-31T01:00:00.000000000Z",6.73,5.61,6.73,"CORRETTIVO",4,0.0,0.0,94,1.3,38.0,17067.0,1032,2471.0,1.6,0.0,0.0,0.0,null,0.0,null,null,null]
[5913,"roma","2024-12-31T02:00:00.000000000Z",6.71,5.44,6.71,"CORRETTIVO",4,0.0,0.0,94,1.2,37.0,17048.0,1032,2458.0,1.6,0.0,0.0,0.0,null,0.0,null,null,null]
[5913,"roma","2024-12-31T03:00:00.000000000Z",6.18,5.26,6.18,"CORRETTIVO",4,0.0,0.0,94,1.2,37.0,17030.0,1032,2445.0,1.6,0.0,0.0,0.0,null,0.0,null,null,null]
[5913,"roma","2024-12-31T04:00:00.000000000Z",6.23,5.1,6.23,"CORRETTIVO",4,0.0,0.0,94,1.2,37.0,11996.0,1032,2432.0,1.5,0.0,0.0,0.0,null,0.0,null,null,null]
[5913,"roma","2024-12-31T05:00:00.000000000Z",5.8,4.95,5.8,"CORRETTIVO",4,0.0,0.0,95,1.1,38.0,6961.0,1032,2418.0,1.5,0.0,0.0,0.0,null,0.0,null,null,null]
[5913,"roma","2024-12-31T06:00:00.000000000Z",5.37,4.82,5.37,"CORRETTIVO",4,0.0,0.0,95,1.1,39.0,1927.0,1032,2405.0,1.4,0.0,0.0,0.0,null,0.0,null,null,null]
[5913,"roma","2024-12-31T07:00:00.000000000Z",5.6,2.87,5.6,"CORRETTIVO",14,0.0,null,96,2.0,27.0,4262.0,1032,2465.0,3.3,0.04,0.0,null,null,3.37,1.47,null,null]
[5913,"roma","2024-12-31T08:00:00.000000000Z",5.6,4.23,5.6,"CORRETTIVO",4,0.0,null,95,2.0,24.0,2000.0,1032,2461.0,3.1,0.09,0.0,null,null,4.34,1.48,null,null]
[5913,"roma","2024-12-31T09:00:00.000000000Z",6.09,5.6,6.09,"CORRETTIVO",4,0.0,null,93,2.0,21.0,12235.0,1033,2456.0,3.0,0.13,0.0,null,null,5.31,1.5,null,null]
[5913,"roma","2024-12-31T10:00:00.000000000Z",5.68,7.62,5.68,"CORRETTIVO",4,0.0,null,88,1.8,24.0,18945.0,1033,2455.0,2.7,0.5,0.0,null,null,7.4,2.87,null,null]
[5913,"roma","2024-12-31T11:00:00.000000000Z",7.6,9.65,7.6,"CORRETTIVO",4,0.0,null,83,1.5,27.0,25655.0,1033,2454.0,2.3,0.88,0.0,null,null,9.48,4.23,null,null]
[5913,"roma","2024-12-31T12:00:00.000000000Z",9.26,11.68,9.26,"CORRETTIVO",4,0.0,null,77,1.3,31.0,32366.0,1032,2452.0,2.0,1.25,0.0,null,null,9.999,5.6,null,null]
[5913,"roma","2024-12-31T13:00:00.000000000Z",10.8,15.14,10.8,"CORRETTIVO",4,0.0,null,70,1.4,155.0,80001.0,1032,2395.0,1.2,1.24,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-31T14:00:00.000000000Z",12.57,15.01,12.57,"CORRETTIVO",4,0.0,null,72,1.3,171.0,80002.0,1032,2379.0,1.3,0.5,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-31T15:00:00.000000000Z",13.79,13.95,13.79,"CORRETTIVO",4,0.0,null,85,1.0,174.0,80000.0,1032,2353.0,1.1,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-31T16:00:00.000000000Z",13.92,10.9,13.92,"CORRETTIVO",4,0.0,null,91,0.9,167.0,80002.0,1032,2345.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-31T17:00:00.000000000Z",12.7,9.92,12.7,"MISTRAL",4,0.0,null,93,0.9,153.0,80001.0,1032,2347.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-31T18:00:00.000000000Z",12.87,9.16,12.87,"CORRETTIVO",4,0.0,null,95,0.9,139.0,80001.0,1032,2343.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2024-12-31T19:00:00.000000000Z",12.23,7.59,12.23,"CORRETTIVO",1,0.0,null,94,0.9,63.0,40684.0,1033,2379.0,2.1,0.0,0.0,null,null,9.999,7.65,null,null]
[5913,"roma","2024-12-31T20:00:00.000000000Z",11.67,7.04,11.67,"CORRETTIVO",3,0.0,null,95,1.0,50.0,38453.0,1033,2375.0,2.1,0.0,0.0,null,null,9.34,7.11,null,null]
[5913,"roma","2024-12-31T21:00:00.000000000Z",10.6,6.49,10.6,"MISTRAL",3,0.0,null,97,1.2,37.0,36221.0,1033,2371.0,2.2,0.0,0.0,null,null,8.2,6.56,null,null]
[5913,"roma","2024-12-31T22:00:00.000000000Z",9.3,6.5,9.3,"MISTRAL",3,0.0,null,97,1.3,36.0,24527.0,1033,2363.0,2.5,0.0,0.0,null,null,7.63,6.03,null,null]
[5913,"roma","2024-12-31T23:00:00.000000000Z",8.6,5.74,8.6,"MISTRAL",4,0.0,null,97,1.5,35.0,12833.0,1033,2355.0,2.9,0.0,0.0,null,null,7.07,5.49,null,null]
[5913,"roma","2025-01-01T00:00:00.000000000Z",7.9,4.98,7.9,"MISTRAL",4,0.0,null,98,1.6,34.0,1138.0,1033,2346.0,3.2,0.0,0.0,null,null,6.5,4.96,null,null]
[5913,"roma","2025-01-01T01:00:00.000000000Z",7.81,4.58,7.81,"CORRETTIVO",4,0.0,null,98,1.6,36.0,842.0,1033,2337.0,3.2,0.0,0.0,null,null,6.02,4.58,null,null]
[5913,"roma","2025-01-01T02:00:00.000000000Z",6.71,4.18,6.71,"CORRETTIVO",15,0.0,null,99,1.7,38.0,545.0,1033,2328.0,3.1,0.0,0.0,null,null,5.54,4.2,null,null]
[5913,"roma","2025-01-01T03:00:00.000000000Z",5.7,3.78,5.7,"MISTRAL",14,0.0,null,100,1.7,41.0,248.0,1033,2318.0,3.1,0.0,0.0,null,null,5.06,3.82,null,null]
[5913,"roma","2025-01-01T04:00:00.000000000Z",6.0,3.75,6.0,"MISTRAL",14,0.0,null,100,1.9,38.0,270.0,1033,2305.0,3.7,0.0,0.0,null,null,4.63,3.73,null,null]
[5913,"roma","2025-01-01T05:00:00.000000000Z",6.1,3.73,6.1,"MISTRAL",14,0.0,null,99,2.1,34.0,292.0,1033,2292.0,4.2,0.0,0.0,null,null,4.21,3.65,null,null]
[5913,"roma","2025-01-01T06:00:00.000000000Z",6.57,3.7,6.57,"CORRETTIVO",14,0.0,null,98,2.3,30.0,315.0,1033,2279.0,4.8,0.0,0.0,null,null,3.78,3.56,null,null]
[5913,"roma","2025-01-01T07:00:00.000000000Z",5.55,4.5,5.55,"CORRETTIVO",14,0.0,null,97,2.2,44.0,309.0,1033,2285.0,4.4,0.04,0.0,null,null,4.47,3.26,null,null]
[5913,"roma","2025-01-01T08:00:00.000000000Z",5.29,5.54,5.29,"CORRETTIVO",14,0.0,null,95,2.2,42.0,305.0,1033,2284.0,4.0,0.08,0.0,null,null,5.46,3.34,null,null]
[5913,"roma","2025-01-01T09:00:00.000000000Z",4.6,6.59,4.6,"MISTRAL",14,0.0,null,93,2.1,40.0,301.0,1033,2283.0,3.5,0.12,0.0,null,null,6.46,3.43,null,null]
[5913,"roma","2025-01-01T10:00:00.000000000Z",5.4,7.89,5.4,"MISTRAL",14,0.0,null,90,1.8,37.0,11296.0,1033,2278.0,2.9,0.54,0.0,null,null,7.78,4.48,null,null]
[5913,"roma","2025-01-01T11:00:00.000000000Z",7.65,9.19,7.65,"CORRETTIVO",1,0.0,null,87,1.5,34.0,2000.0,1032,2272.0,2.4,0.96,0.0,null,null,9.09,5.54,null,null]
[5913,"roma","2025-01-01T12:00:00.000000000Z",8.95,10.5,8.95,"CORRETTIVO",1,0.0,null,84,1.2,30.0,2000.0,1031,2266.0,1.8,1.38,0.0,null,null,9.999,6.59,null,null]
[5913,"roma","2025-01-01T13:00:00.000000000Z",12.0,13.79,12.0,"MISTRAL",1,0.0,null,67,1.1,322.0,2000.0,1031,2200.0,0.6,1.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-01T14:00:00.000000000Z",11.7,13.64,11.7,"MISTRAL",1,0.0,null,66,0.9,288.0,80002.0,1031,2192.0,1.0,0.53,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-01T15:00:00.000000000Z",14.5,12.68,14.5,"MISTRAL",1,0.0,null,78,0.8,277.0,80001.0,1031,2180.0,1.0,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-01T16:00:00.000000000Z",13.1,9.56,13.1,"MISTRAL",1,0.0,null,85,0.9,306.0,80001.0,1031,2172.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-01T17:00:00.000000000Z",12.9,8.47,12.9,"MISTRAL",1,0.0,null,89,0.9,333.0,80001.0,1031,2161.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-01T18:00:00.000000000Z",11.9,7.64,11.9,"MISTRAL",15,0.0,null,91,1.0,349.0,900.0,1030,2148.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-02T02:00:00.000000000Z",4.7,3.53,4.7,"MISTRAL",15,0.0,null,94,2.0,31.0,7656.0,1030,2020.0,4.1,0.0,0.0,null,null,4.55,3.58,null,null]
[5913,"roma","2025-01-02T03:00:00.000000000Z",4.58,3.19,4.58,"CORRETTIVO",15,0.0,null,95,2.3,32.0,691.0,1029,1989.0,4.6,0.0,0.0,null,null,4.22,3.24,null,null]
[5913,"roma","2025-01-02T04:00:00.000000000Z",3.92,3.08,3.92,"CORRETTIVO",15,0.0,null,96,2.4,32.0,655.0,1029,1974.0,4.6,0.0,0.0,null,null,3.88,3.08,null,null]
[5913,"roma","2025-01-02T05:00:00.000000000Z",4.81,2.97,4.81,"CORRETTIVO",15,0.0,null,97,2.4,32.0,618.0,1029,1958.0,4.6,0.0,0.0,null,null,3.55,2.91,null,null]
[5913,"roma","2025-01-02T06:00:00.000000000Z",4.57,2.86,4.57,"CORRETTIVO",15,0.0,null,98,2.5,32.0,581.0,1029,1942.0,4.6,0.0,0.0,null,null,3.21,2.75,null,null]
[5913,"roma","2025-01-02T07:00:00.000000000Z",4.39,3.48,4.39,"CORRETTIVO",14,0.0,null,94,2.2,31.0,950.0,1029,1936.0,4.2,0.04,0.0,null,null,3.59,2.34,null,null]
[5913,"roma","2025-01-02T08:00:00.000000000Z",4.71,4.53,4.71,"CORRETTIVO",15,0.0,null,92,2.1,31.0,1447.0,1029,1966.0,3.6,0.09,0.0,null,null,4.47,2.39,null,null]
[5913,"roma","2025-01-02T09:00:00.000000000Z",4.77,5.58,4.77,"CORRETTIVO",15,0.0,null,90,1.9,30.0,900.0,1029,1996.0,3.1,0.13,0.0,null,null,5.36,2.43,null,null]
[5913,"roma","2025-01-02T10:00:00.000000000Z",6.79,7.59,6.79,"CORRETTIVO",4,0.0,null,85,1.3,30.0,18400.0,1028,2010.0,2.3,0.61,0.0,null,null,7.39,3.48,null,null]
[5913,"roma","2025-01-02T11:00:00.000000000Z",7.9,9.6,7.9,"CORRETTIVO",3,0.0,null,80,0.6,30.0,34856.0,1027,2024.0,1.4,1.09,0.0,null,null,9.41,4.54,null,null]
[5913,"roma","2025-01-02T12:00:00.000000000Z",10.0,11.61,10.0,"CORRETTIVO",1,0.0,null,74,null,null,51313.0,1026,2038.0,0.6,1.57,0.0,null,null,9.999,5.59,null,null]
[5913,"roma","2025-01-02T13:00:00.000000000Z",12.08,12.15,12.08,"CORRETTIVO",1,0.04,null,75,0.7,177.0,35749.0,1026,1942.0,1.8,1.19,6.6,null,null,9.999,7.58,null,null]
[5913,"roma","2025-01-02T14:00:00.000000000Z",13.22,12.7,13.22,"CORRETTIVO",8,0.0,null,77,1.3,177.0,20185.0,1026,1845.0,3.0,0.82,13.1,null,null,9.999,9.57,null,null]
[5913,"roma","2025-01-02T15:00:00.000000000Z",13.63,11.67,13.63,"CORRETTIVO",5,0.2,11.0,79,2.0,177.0,4621.0,1025,1748.0,4.2,0.44,19.7,1534.0,null,9.999,9.999,null,null]
[5913,"roma","2025-01-02T16:00:00.000000000Z",12.81,11.01,12.81,"CORRETTIVO",5,0.2,11.0,81,2.1,175.0,8098.0,1025,1772.0,4.5,0.29,17.3,1562.0,null,9.999,9.999,null,null]
[5913,"roma","2025-01-02T17:00:00.000000000Z",12.9,10.34,12.9,"CORRETTIVO",5,0.2,11.0,83,2.2,173.0,11575.0,1025,1796.0,4.9,0.15,15.0,1590.0,null,9.999,9.999,null,null]
[5913,"roma","2025-01-02T18:00:00.000000000Z",11.9,9.68,11.9,"CORRETTIVO",5,0.2,11.0,86,2.3,170.0,15052.0,1024,1821.0,5.2,0.0,12.6,1618.0,null,9.999,9.77,null,null]
[5913,"roma","2025-01-02T19:00:00.000000000Z",11.44,9.49,11.44,"CORRETTIVO",5,0.56,11.0,89,2.6,156.0,14178.0,1024,1868.0,5.6,0.0,37.8,1586.0,null,9.999,9.39,null,null]
[5913,"roma","2025-01-02T20:00:00.000000000Z",10.63,9.33,10.63,"CORRETTIVO",5,0.56,11.0,89,2.6,161.0,12258.0,1024,1888.0,5.9,0.0,46.3,1558.0,null,9.999,9.11,null,null]
[5913,"roma","2025-01-02T21:00:00.000000000Z",10.52,9.17,10.52,"CORRETTIVO",10,0.56,11.0,90,2.7,166.0,10338.0,1023,1908.0,6.2,0.0,54.9,1530.0,null,9.64,8.83,null,null]
[5913,"roma","2025-01-02T22:00:00.000000000Z",10.4,9.37,10.4,"MISTRAL",10,1.2,11.0,91,2.9,172.0,11187.0,1023,1932.0,6.5,0.0,58.1,1519.0,null,9.67,8.86,null,null]
[5913,"roma","2025-01-02T23:00:00.000000000Z",9.75,9.58,9.75,"CORRETTIVO",10,1.2,11.0,92,3.2,178.0,12036.0,1023,1956.0,6.7,0.0,61.4,1507.0,null,9.69,8.9,null,null]
[5913,"roma","2025-01-03T00:00:00.000000000Z",10.57,9.78,10.57,"CORRETTIVO",5,1.2,11.0,93,3.4,184.0,12886.0,1022,1980.0,7.0,0.0,64.6,1495.0,null,9.72,8.93,null,null]
[5913,"roma","2025-01-03T01:00:00.000000000Z",10.4,10.3,10.4,"MISTRAL",5,0.69,11.0,92,3.6,191.0,21861.0,1021,1992.0,7.2,0.0,62.6,1534.0,null,9.999,9.21,null,null]
[5913,"roma","2025-01-03T02:00:00.000000000Z",11.0,10.81,11.0,"MISTRAL",8,0.0,11.0,91,3.7,199.0,30837.0,1020,2004.0,7.5,0.0,60.6,1573.0,null,9.999,9.49,null,null]
[5913,"roma","2025-01-03T03:00:00.000000000Z",12.66,11.33,12.66,"CORRETTIVO",5,0.69,11.0,90,3.9,207.0,39813.0,1019,2016.0,7.7,0.0,58.6,1612.0,null,9.999,9.77,null,null]
[5913,"roma","2025-01-03T04:00:00.000000000Z",13.07,11.54,13.07,"CORRETTIVO",5,0.3,11.0,89,4.0,207.0,41977.0,1019,2075.0,7.8,0.0,48.6,1729.0,null,9.999,9.999,null,null]
[5913,"roma","2025-01-03T05:00:00.000000000Z",13.4,11.75,13.4,"MISTRAL",5,0.3,11.0,88,4.1,207.0,44142.0,1019,2134.0,7.8,0.0,38.7,1847.0,null,9.999,9.999,null,null]
[5913,"roma","2025-01-03T06:00:00.000000000Z",13.0,11.96,13.0,"MISTRAL",5,0.3,11.0,86,4.2,208.0,46307.0,1018,2193.0,7.9,0.0,28.7,1965.0,null,9.999,9.999,null,null]
[5913,"roma","2025-01-03T07:00:00.000000000Z",12.91,12.27,12.91,"CORRETTIVO",9,0.13,11.0,86,4.4,217.0,17534.0,1018,2172.0,8.1,0.0,24.5,1917.0,null,9.999,9.999,null,null]
[5913,"roma","2025-01-03T08:00:00.000000000Z",13.37,12.56,13.37,"CORRETTIVO",10,0.13,11.0,85,4.4,221.0,13750.0,1018,2166.0,8.1,0.01,16.0,1908.0,null,9.999,9.999,null,null]
[5913,"roma","2025-01-03T09:00:00.000000000Z",13.28,12.85,13.28,"CORRETTIVO",10,0.2,11.0,84,4.5,225.0,9966.0,1017,2160.0,8.1,0.01,7.5,1899.0,null,9.999,9.999,null,null]
[5913,"roma","2025-01-03T10:00:00.000000000Z",13.5,13.3,13.5,"MISTRAL",5,0.2,11.0,83,4.9,232.0,15292.0,1017,2176.0,8.5,0.05,16.2,1904.0,null,9.999,9.999,null,null]
[5913,"roma","2025-01-03T11:00:00.000000000Z",13.61,13.76,13.61,"CORRETTIVO",5,0.2,11.0,82,5.2,239.0,20619.0,1016,2193.0,8.9,0.09,25.0,1909.0,null,9.999,9.999,null,null]
[5913,"roma","2025-01-03T12:00:00.000000000Z",13.55,14.21,13.55,"CORRETTIVO",5,0.2,11.0,80,5.6,246.0,25946.0,1015,2210.0,9.3,0.13,33.7,1915.0,null,9.999,9.999,null,null]
[5913,"roma","2025-01-03T13:00:00.000000000Z",13.7,14.91,13.7,"CORRETTIVO",5,0.2,11.0,76,6.9,240.0,77740.0,1016,1980.0,8.3,1.03,0.0,1830.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-03T14:00:00.000000000Z",13.74,14.72,13.74,"CORRETTIVO",4,0.02,11.0,74,6.4,246.0,62056.0,1015,1941.0,7.6,0.37,0.0,1791.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-03T15:00:00.000000000Z",13.91,14.02,13.91,"CORRETTIVO",8,0.06,11.0,81,5.3,249.0,47437.0,1015,1903.0,6.4,0.06,0.0,1753.0,null,0.333,0.0,null,null]
[5913,"roma","2025-01-03T16:00:00.000000000Z",13.91,12.7,13.91,"CORRETTIVO",5,0.7,11.0,93,4.6,255.0,18782.0,1015,1885.0,5.0,0.0,0.0,1721.0,null,0.862,0.0,null,null]
[5913,"roma","2025-01-03T17:00:00.000000000Z",13.83,12.69,13.83,"CORRETTIVO",9,0.2,11.0,97,4.1,266.0,19173.0,1016,1856.0,3.8,0.0,0.0,1706.0,null,0.9,0.0,null,null]
[5913,"roma","2025-01-03T18:00:00.000000000Z",13.77,12.61,13.77,"CORRETTIVO",9,0.2,11.0,97,3.5,280.0,4889.0,1016,1824.0,2.9,0.0,0.0,1674.0,null,0.895,0.0,null,null]
[5913,"roma","2025-01-03T19:00:00.000000000Z",12.73,11.75,12.73,"CORRETTIVO",1,0.0,null,97,3.7,281.0,77077.0,1016,1875.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-03T20:00:00.000000000Z",12.54,10.07,12.54,"CORRETTIVO",1,0.0,null,98,2.9,308.0,77070.0,1016,1825.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-03T21:00:00.000000000Z",12.3,9.03,12.3,"CORRETTIVO",1,0.0,null,97,2.5,331.0,77070.0,1016,1805.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-03T22:00:00.000000000Z",12.19,8.38,12.19,"CORRETTIVO",1,0.0,null,97,2.4,338.0,77070.0,1016,1795.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-03T23:00:00.000000000Z",11.92,7.78,11.92,"CORRETTIVO",5,0.2,11.0,97,2.2,344.0,77070.0,1017,1790.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T00:00:00.000000000Z",11.7,7.21,11.7,"CORRETTIVO",1,0.0,null,97,2.0,349.0,77070.0,1017,1785.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T01:00:00.000000000Z",10.6,6.66,10.6,"CORRETTIVO",1,0.0,null,98,2.0,354.0,77070.0,1017,1782.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T02:00:00.000000000Z",8.74,6.11,8.74,"CORRETTIVO",1,0.0,null,99,2.2,0.0,77069.0,1017,1780.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T03:00:00.000000000Z",7.7,5.57,7.7,"CORRETTIVO",3,0.0,null,99,2.5,7.0,6676.0,1017,1792.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T04:00:00.000000000Z",7.1,5.02,7.1,"CORRETTIVO",4,0.0,null,99,2.8,15.0,6147.0,1018,1812.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T05:00:00.000000000Z",6.46,4.53,6.46,"CORRETTIVO",8,0.0,null,99,3.0,20.0,5751.0,1018,1826.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T06:00:00.000000000Z",6.13,4.02,6.13,"CORRETTIVO",8,0.0,null,100,3.0,23.0,433.0,1018,1837.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T07:00:00.000000000Z",5.67,3.86,5.67,"CORRETTIVO",8,0.0,null,99,3.0,27.0,164.0,1018,1842.0,2.1,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T08:00:00.000000000Z",5.1,5.24,5.1,"CORRETTIVO",8,0.0,null,99,2.9,34.0,132.0,1019,1845.0,1.9,0.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T09:00:00.000000000Z",4.94,7.57,4.94,"CORRETTIVO",8,0.01,11.0,98,2.5,37.0,174.0,1019,1838.0,1.6,1.05,0.0,1688.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T10:00:00.000000000Z",5.48,9.29,5.48,"CORRETTIVO",1,0.0,null,91,2.0,45.0,77084.0,1019,1825.0,1.6,1.78,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T11:00:00.000000000Z",7.17,10.83,7.17,"CORRETTIVO",1,0.0,null,82,1.2,59.0,79825.0,1019,1815.0,1.9,2.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T12:00:00.000000000Z",8.74,12.24,8.74,"CORRETTIVO",1,0.0,null,74,null,null,80001.0,1019,1819.0,2.2,1.98,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T13:00:00.000000000Z",10.66,12.9,10.66,"CORRETTIVO",1,0.0,null,69,1.0,204.0,80000.0,1020,1831.0,2.7,1.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T14:00:00.000000000Z",12.32,12.88,12.32,"CORRETTIVO",1,0.0,null,69,1.4,214.0,80001.0,1020,1841.0,3.1,0.59,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T15:00:00.000000000Z",13.17,12.06,13.17,"CORRETTIVO",1,0.0,null,80,1.3,225.0,80001.0,1019,1836.0,3.0,0.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T16:00:00.000000000Z",14.6,8.78,14.6,"CORRETTIVO",1,0.0,null,89,1.1,232.0,80001.0,1020,1835.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T17:00:00.000000000Z",13.66,7.72,13.66,"CORRETTIVO",1,0.0,null,91,0.9,243.0,80001.0,1020,1842.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T18:00:00.000000000Z",12.21,6.87,12.21,"CORRETTIVO",1,0.0,null,93,0.6,252.0,80002.0,1020,1840.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T19:00:00.000000000Z",11.35,6.94,11.35,"CORRETTIVO",1,0.0,null,96,0.5,259.0,3591.0,1020,1962.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T20:00:00.000000000Z",10.14,6.33,10.14,"CORRETTIVO",3,0.0,null,96,null,null,3231.0,1021,1982.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T21:00:00.000000000Z",9.5,5.84,9.5,"CORRETTIVO",14,0.0,null,97,null,null,197.0,1021,1975.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T22:00:00.000000000Z",9.08,5.5,9.08,"CORRETTIVO",14,0.0,null,98,null,null,84.0,1020,1960.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-04T23:00:00.000000000Z",8.44,5.5,8.44,"CORRETTIVO",4,0.0,null,99,null,null,40.0,1020,1953.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T00:00:00.000000000Z",8.15,4.81,8.15,"CORRETTIVO",4,0.0,null,98,null,null,32.0,1021,1979.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T01:00:00.000000000Z",7.68,5.09,7.68,"CORRETTIVO",4,0.0,null,96,0.6,149.0,36.0,1021,2672.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T02:00:00.000000000Z",6.67,5.22,6.67,"CORRETTIVO",4,0.0,null,96,0.8,135.0,37.0,1021,2798.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T03:00:00.000000000Z",6.5,5.27,6.5,"CORRETTIVO",4,0.0,null,96,1.2,132.0,36.0,1021,2773.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T04:00:00.000000000Z",6.0,5.84,6.0,"CORRETTIVO",4,0.0,null,95,1.6,133.0,45.0,1021,2747.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T05:00:00.000000000Z",6.17,6.19,6.17,"CORRETTIVO",4,0.0,null,97,1.9,141.0,67.0,1021,2775.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T06:00:00.000000000Z",6.2,6.64,6.2,"CORRETTIVO",4,0.0,null,97,2.2,144.0,73.0,1020,2826.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T07:00:00.000000000Z",6.81,9.22,6.81,"CORRETTIVO",9,0.1,11.0,88,3.1,173.0,79462.0,1020,2947.0,4.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T08:00:00.000000000Z",6.76,10.49,6.76,"CORRETTIVO",9,0.1,11.0,87,3.7,175.0,77789.0,1020,3014.0,4.2,0.1,0.0,2864.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T09:00:00.000000000Z",7.33,12.01,7.33,"CORRETTIVO",9,0.1,11.0,82,4.0,173.0,75917.0,1020,3023.0,3.6,0.27,0.0,2873.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T10:00:00.000000000Z",8.08,13.05,8.08,"CORRETTIVO",8,0.03,11.0,78,4.4,172.0,63759.0,1020,3009.0,3.6,0.42,0.0,2859.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T11:00:00.000000000Z",9.21,13.7,9.21,"CORRETTIVO",8,0.04,11.0,77,5.0,175.0,55583.0,1020,3001.0,4.4,0.42,0.0,2851.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T12:00:00.000000000Z",9.9,14.01,9.9,"METEONETWORK",9,0.1,11.0,76,5.5,175.0,49726.0,1020,3006.0,4.7,0.38,0.0,2856.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T13:00:00.000000000Z",9.43,14.19,9.43,"CORRETTIVO",9,0.1,11.0,75,6.0,172.0,79885.0,1020,2994.0,5.0,0.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T14:00:00.000000000Z",9.62,14.14,9.62,"CORRETTIVO",3,0.0,11.0,75,6.3,170.0,78023.0,1020,2973.0,5.2,0.2,0.0,2823.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T15:00:00.000000000Z",11.0,13.83,11.0,"CORRETTIVO",3,0.0,11.0,77,6.5,167.0,76900.0,1019,2972.0,5.5,0.07,0.0,2822.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T16:00:00.000000000Z",11.27,12.95,11.27,"CORRETTIVO",4,0.0,11.0,82,6.5,162.0,80000.0,1019,2986.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T17:00:00.000000000Z",11.14,11.82,11.14,"CORRETTIVO",8,0.0,null,89,6.7,159.0,80000.0,1019,2996.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T18:00:00.000000000Z",11.67,11.32,11.67,"CORRETTIVO",8,0.0,null,93,6.9,157.0,78746.0,1019,3004.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T19:00:00.000000000Z",11.97,11.67,11.97,"CORRETTIVO",8,0.07,11.0,94,7.0,158.0,34638.0,1019,3036.0,5.9,0.0,0.0,2886.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T20:00:00.000000000Z",12.02,11.66,12.02,"CORRETTIVO",8,0.09,11.0,95,7.1,156.0,33974.0,1019,2999.0,5.9,0.0,0.0,2849.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T21:00:00.000000000Z",12.32,11.72,12.32,"CORRETTIVO",8,0.09,11.0,97,7.0,155.0,33473.0,1019,2968.0,5.9,0.0,0.0,2818.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T22:00:00.000000000Z",12.71,11.85,12.71,"CORRETTIVO",8,0.09,11.0,97,7.1,155.0,19682.0,1019,2967.0,5.9,0.0,0.0,2817.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-05T23:00:00.000000000Z",12.84,11.97,12.84,"CORRETTIVO",9,0.11,11.0,98,7.2,155.0,13029.0,1018,2993.0,6.2,0.0,0.0,2843.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T00:00:00.000000000Z",12.52,12.17,12.52,"CORRETTIVO",9,0.1,11.0,98,7.3,155.0,13163.0,1018,3041.0,6.1,0.0,0.0,2891.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T01:00:00.000000000Z",12.29,12.35,12.29,"CORRETTIVO",8,0.03,11.0,98,7.3,156.0,3411.0,1018,3082.0,6.3,0.0,0.0,2932.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T02:00:00.000000000Z",12.22,12.52,12.22,"CORRETTIVO",8,0.04,11.0,98,7.1,155.0,10198.0,1018,3101.0,6.6,0.0,0.0,2951.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T03:00:00.000000000Z",11.94,12.66,11.94,"CORRETTIVO",8,0.05,11.0,98,7.0,154.0,1880.0,1017,3116.0,6.8,0.0,0.0,2966.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T04:00:00.000000000Z",11.61,12.65,11.61,"CORRETTIVO",8,0.07,11.0,99,7.2,153.0,527.0,1017,3110.0,7.0,0.0,0.0,2960.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T05:00:00.000000000Z",11.47,12.71,11.47,"CORRETTIVO",8,0.04,11.0,99,7.2,154.0,569.0,1016,3088.0,6.8,0.0,0.0,2938.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T06:00:00.000000000Z",11.41,12.74,11.41,"CORRETTIVO",8,0.07,11.0,99,7.3,154.0,604.0,1016,3062.0,6.7,0.0,0.0,2912.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T07:00:00.000000000Z",12.41,12.3,12.41,"CORRETTIVO",8,0.01,11.0,98,7.9,154.0,1293.0,1016,3112.0,6.8,0.01,0.0,2962.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T08:00:00.000000000Z",12.4,13.45,12.4,"CORRETTIVO",8,0.04,11.0,95,8.1,154.0,2191.0,1015,3092.0,6.5,0.17,0.0,2942.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T09:00:00.000000000Z",12.62,14.51,12.62,"CORRETTIVO",4,0.03,11.0,90,8.4,155.0,71993.0,1015,3070.0,6.3,0.46,0.0,2920.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T10:00:00.000000000Z",13.36,15.23,13.36,"CORRETTIVO",8,0.01,11.0,85,8.6,155.0,73726.0,1015,3023.0,6.4,0.83,0.0,2873.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T11:00:00.000000000Z",14.0,15.77,14.0,"CORRETTIVO",8,0.01,11.0,81,8.8,155.0,76206.0,1014,2964.0,6.7,0.68,0.0,2814.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T12:00:00.000000000Z",14.6,15.87,14.6,"CORRETTIVO",8,0.0,null,78,8.9,157.0,79864.0,1014,2915.0,7.0,0.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T13:00:00.000000000Z",14.91,15.63,14.91,"CORRETTIVO",8,0.0,null,78,9.0,157.0,80001.0,1013,2870.0,7.1,0.31,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T14:00:00.000000000Z",14.81,15.27,14.81,"CORRETTIVO",8,0.0,null,79,9.2,155.0,80002.0,1013,2840.0,7.2,0.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T15:00:00.000000000Z",14.81,14.78,14.81,"CORRETTIVO",8,0.0,null,81,9.2,154.0,79892.0,1012,2830.0,7.3,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T16:00:00.000000000Z",14.76,14.16,14.76,"CORRETTIVO",8,0.0,null,83,9.2,153.0,79877.0,1012,2825.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T17:00:00.000000000Z",14.76,13.82,14.76,"CORRETTIVO",8,0.0,null,85,9.1,154.0,79866.0,1012,2840.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T18:00:00.000000000Z",14.5,13.62,14.5,"METEONETWORK",8,0.0,null,87,9.1,155.0,79861.0,1012,2809.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T19:00:00.000000000Z",14.22,13.08,14.22,"CORRETTIVO",4,0.0,null,95,8.3,152.0,79891.0,1012,2808.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T20:00:00.000000000Z",14.22,12.96,14.22,"CORRETTIVO",4,0.0,null,96,8.2,154.0,79803.0,1012,2804.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T21:00:00.000000000Z",14.2,12.78,14.2,"METEONETWORK",4,0.01,11.0,97,8.3,158.0,5089.0,1012,2646.0,7.3,0.0,0.0,2496.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T22:00:00.000000000Z",13.91,12.66,13.91,"CORRETTIVO",8,0.01,11.0,97,8.3,159.0,3207.0,1012,2544.0,7.3,0.0,0.0,2394.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-06T23:00:00.000000000Z",13.81,12.22,13.81,"CORRETTIVO",3,0.0,null,97,7.9,159.0,1259.0,1011,2469.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T00:00:00.000000000Z",13.45,11.69,13.45,"CORRETTIVO",4,0.0,null,97,7.5,158.0,619.0,1011,2418.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T01:00:00.000000000Z",13.62,11.3,13.62,"CORRETTIVO",4,0.0,null,97,7.5,157.0,573.0,1011,2355.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T02:00:00.000000000Z",13.17,11.1,13.17,"CORRETTIVO",4,0.0,null,97,6.5,157.0,404.0,1011,2273.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T03:00:00.000000000Z",13.15,11.01,13.15,"CORRETTIVO",4,0.0,null,97,6.1,158.0,424.0,1011,2222.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T04:00:00.000000000Z",13.25,10.76,13.25,"CORRETTIVO",4,0.0,null,97,6.1,160.0,2979.0,1011,2186.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T05:00:00.000000000Z",14.58,10.36,14.58,"CORRETTIVO",4,0.01,11.0,97,5.7,162.0,2967.0,1010,2161.0,7.0,0.0,0.0,2011.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T06:00:00.000000000Z",13.39,10.24,13.39,"CORRETTIVO",4,0.0,null,97,5.7,163.0,1646.0,1010,2142.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T07:00:00.000000000Z",13.17,10.42,13.17,"CORRETTIVO",4,0.0,null,97,5.3,161.0,3193.0,1011,2180.0,6.7,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T08:00:00.000000000Z",13.13,12.19,13.13,"CORRETTIVO",4,0.0,null,97,5.1,163.0,2592.0,1011,2147.0,6.1,0.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T09:00:00.000000000Z",13.2,14.37,13.2,"CORRETTIVO",4,0.0,null,93,5.4,163.0,7064.0,1011,2126.0,5.2,0.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T10:00:00.000000000Z",13.3,15.7,13.3,"CORRETTIVO",4,0.0,null,89,5.9,167.0,78587.0,1011,2111.0,5.2,1.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T11:00:00.000000000Z",14.37,16.64,14.37,"CORRETTIVO",4,0.0,null,79,6.4,176.0,80002.0,1011,2105.0,6.0,1.75,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T12:00:00.000000000Z",15.37,17.02,15.37,"CORRETTIVO",4,0.0,null,71,6.6,182.0,80001.0,1011,2064.0,6.5,1.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T13:00:00.000000000Z",15.77,16.88,15.77,"CORRETTIVO",3,0.0,null,68,6.6,187.0,80001.0,1011,2048.0,6.9,1.33,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T14:00:00.000000000Z",16.63,16.21,16.63,"CORRETTIVO",3,0.0,null,71,6.2,188.0,80001.0,1011,2033.0,6.8,0.59,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T15:00:00.000000000Z",16.83,15.12,16.83,"CORRETTIVO",1,0.0,null,76,5.6,190.0,78328.0,1011,2027.0,6.5,0.08,0.1,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T16:00:00.000000000Z",16.37,12.98,16.37,"CORRETTIVO",5,0.5,11.0,92,4.6,191.0,80002.0,1012,2028.0,5.7,0.0,6.7,1878.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-07T17:00:00.000000000Z",16.56,12.46,16.56,"CORRETTIVO",5,0.5,11.0,97,3.8,189.0,12442.0,1013,2029.0,4.8,0.0,5.2,1879.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-07T18:00:00.000000000Z",15.58,12.04,15.58,"CORRETTIVO",4,0.0,null,98,3.1,187.0,3442.0,1013,2025.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T19:00:00.000000000Z",14.59,11.78,14.59,"CORRETTIVO",4,0.0,null,98,2.5,189.0,74887.0,1013,2056.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T20:00:00.000000000Z",13.6,11.63,13.6,"CORRETTIVO",3,0.01,11.0,97,2.3,193.0,73215.0,1014,2056.0,3.5,0.0,0.0,1906.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-07T21:00:00.000000000Z",12.61,10.63,12.61,"CORRETTIVO",3,0.01,11.0,97,1.6,194.0,79874.0,1014,2063.0,3.1,0.0,0.0,1913.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-07T22:00:00.000000000Z",11.62,9.83,11.62,"CORRETTIVO",3,0.03,11.0,97,0.9,198.0,74911.0,1015,2022.0,2.3,0.0,0.0,1872.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-07T23:00:00.000000000Z",11.11,9.49,11.11,"CORRETTIVO",1,0.0,null,97,null,null,4956.0,1015,1922.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T00:00:00.000000000Z",9.83,8.55,9.83,"PREVISIONE",15,0.0,null,98,null,null,778.0,1016,1890.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T01:00:00.000000000Z",9.49,8.0,9.49,"PREVISIONE",14,0.0,null,98,0.8,330.0,396.0,1017,1893.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T02:00:00.000000000Z",13.73,7.61,13.73,"CORRETTIVO",14,0.0,null,98,1.2,325.0,174.0,1017,1911.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T03:00:00.000000000Z",13.18,7.37,13.18,"CORRETTIVO",14,0.0,null,99,1.3,297.0,80.0,1017,1929.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T04:00:00.000000000Z",12.79,7.31,12.79,"CORRETTIVO",14,0.0,null,99,1.5,250.0,58.0,1017,1956.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T05:00:00.000000000Z",12.55,7.95,12.55,"CORRETTIVO",4,0.01,11.0,98,1.6,227.0,47.0,1018,2067.0,2.6,0.0,0.0,1917.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T06:00:00.000000000Z",12.49,8.4,12.49,"CORRETTIVO",15,0.0,null,98,1.9,216.0,58.0,1018,2198.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T07:00:00.000000000Z",13.13,7.43,13.13,"CORRETTIVO",15,0.0,null,93,3.0,208.0,900.0,1018,2385.0,4.7,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T08:00:00.000000000Z",14.85,9.79,14.85,"CORRETTIVO",15,0.0,null,89,3.4,206.0,900.0,1018,2441.0,4.9,0.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T09:00:00.000000000Z",7.43,12.4,7.43,"PREVISIONE",4,0.0,null,84,3.7,206.0,80002.0,1019,2663.0,3.7,1.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T10:00:00.000000000Z",9.79,14.16,9.79,"PREVISIONE",4,0.0,null,75,3.9,207.0,80001.0,1018,2891.0,4.0,1.69,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T11:00:00.000000000Z",12.4,15.02,12.4,"PREVISIONE",4,0.0,null,71,4.6,209.0,80000.0,1018,2983.0,5.1,1.75,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T12:00:00.000000000Z",14.16,15.35,14.16,"PREVISIONE",4,0.0,null,69,5.1,209.0,2000.0,1019,3001.0,5.5,1.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T13:00:00.000000000Z",15.02,15.17,15.02,"PREVISIONE",4,0.0,null,69,5.2,209.0,79991.0,1019,3008.0,5.7,0.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T14:00:00.000000000Z",14.71,14.77,14.71,"CORRETTIVO",4,0.0,null,69,5.1,204.0,79990.0,1019,3011.0,5.5,0.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T15:00:00.000000000Z",14.74,14.32,14.74,"CORRETTIVO",4,0.0,null,70,4.8,196.0,79991.0,1019,3008.0,5.2,0.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T16:00:00.000000000Z",14.81,13.31,14.81,"CORRETTIVO",4,0.0,null,75,4.1,187.0,80000.0,1019,2993.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T17:00:00.000000000Z",15.27,12.28,15.27,"CORRETTIVO",4,0.0,null,83,4.1,176.0,80001.0,1020,2972.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T18:00:00.000000000Z",14.26,11.63,14.26,"CORRETTIVO",4,0.0,null,88,4.3,167.0,80001.0,1020,2955.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T19:00:00.000000000Z",13.23,12.56,13.23,"CORRETTIVO",8,0.0,null,80,1.7,143.0,24200.0,1019,3003.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T20:00:00.000000000Z",12.58,12.37,12.58,"CORRETTIVO",8,0.0,null,81,1.6,143.0,24200.0,1019,3029.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T21:00:00.000000000Z",13.51,12.2,13.51,"CORRETTIVO",8,0.0,null,81,1.7,135.0,24200.0,1019,3057.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T22:00:00.000000000Z",13.32,11.74,13.32,"CORRETTIVO",8,0.0,null,83,1.9,135.0,24200.0,1019,3099.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-08T23:00:00.000000000Z",13.93,11.25,13.93,"CORRETTIVO",4,0.0,null,86,2.0,137.0,2000.0,1019,3095.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T00:00:00.000000000Z",11.74,10.49,11.74,"PREVISIONE",4,0.0,null,89,2.0,139.0,2000.0,1019,3098.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T01:00:00.000000000Z",11.25,9.85,11.25,"PREVISIONE",1,0.0,null,97,6.6,153.0,80001.0,1019,2894.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T02:00:00.000000000Z",16.13,9.68,16.13,"CORRETTIVO",1,0.0,null,97,6.8,151.0,74936.0,1018,2839.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T03:00:00.000000000Z",15.49,9.6,15.49,"CORRETTIVO",3,0.0,null,97,6.8,150.0,5670.0,1018,2806.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T04:00:00.000000000Z",15.32,9.63,15.32,"CORRETTIVO",3,0.0,null,97,6.7,150.0,3973.0,1017,2763.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T05:00:00.000000000Z",15.24,9.73,15.24,"CORRETTIVO",4,0.0,null,97,6.8,151.0,3449.0,1017,2696.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T06:00:00.000000000Z",15.27,10.11,15.27,"CORRETTIVO",4,0.0,null,97,6.8,153.0,3240.0,1016,2620.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T07:00:00.000000000Z",15.37,10.76,15.37,"CORRETTIVO",8,0.01,11.0,97,6.6,159.0,3323.0,1016,2469.0,6.6,0.01,0.0,2319.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T08:00:00.000000000Z",14.98,12.54,14.98,"CORRETTIVO",8,0.1,11.0,95,6.1,160.0,6653.0,1016,2369.0,6.0,0.02,0.0,2219.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T09:00:00.000000000Z",10.76,13.02,10.76,"PREVISIONE",8,0.0,11.0,97,6.2,159.0,3800.0,1016,2313.0,6.4,0.13,0.0,2089.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T10:00:00.000000000Z",12.54,13.87,12.54,"PREVISIONE",8,0.0,11.0,98,6.3,162.0,3203.0,1015,2350.0,6.5,0.23,0.0,2178.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T11:00:00.000000000Z",14.01,14.47,14.01,"CORRETTIVO",8,0.0,11.0,97,6.4,168.0,17406.0,1015,2418.0,5.8,1.34,0.0,2268.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T12:00:00.000000000Z",15.17,15.75,15.17,"CORRETTIVO",4,0.01,11.0,91,6.4,174.0,77138.0,1015,2365.0,5.4,1.72,0.0,2215.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T13:00:00.000000000Z",14.41,16.18,14.41,"CORRETTIVO",4,0.0,null,82,6.4,176.0,80000.0,1015,2298.0,5.4,1.38,0.2,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T14:00:00.000000000Z",15.1,16.05,15.1,"CORRETTIVO",1,0.0,null,77,6.1,179.0,80000.0,1014,2277.0,5.3,0.62,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T15:00:00.000000000Z",14.92,15.08,14.92,"CORRETTIVO",1,0.0,null,81,5.1,179.0,80002.0,1014,2238.0,4.8,0.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T16:00:00.000000000Z",14.9,12.73,14.9,"CORRETTIVO",1,0.0,null,95,4.0,176.0,80001.0,1014,2270.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T17:00:00.000000000Z",15.2,11.67,15.2,"CORRETTIVO",4,0.0,null,98,3.6,172.0,80000.0,1015,2325.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T18:00:00.000000000Z",14.56,10.96,14.56,"CORRETTIVO",4,0.0,null,98,3.5,168.0,3731.0,1015,2337.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T19:00:00.000000000Z",14.27,12.48,14.27,"CORRETTIVO",4,0.0,null,96,1.6,165.0,24200.0,1014,2343.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T20:00:00.000000000Z",13.44,12.16,13.44,"CORRETTIVO",3,0.01,11.0,97,1.5,154.0,24200.0,1014,2314.0,3.7,0.0,0.0,2164.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T21:00:00.000000000Z",13.5,11.39,13.5,"CORRETTIVO",3,0.0,null,99,1.7,165.0,24200.0,1014,2271.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T22:00:00.000000000Z",13.71,11.33,13.71,"CORRETTIVO",4,0.0,null,100,1.8,174.0,24200.0,1014,2257.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-09T23:00:00.000000000Z",13.43,11.25,13.43,"CORRETTIVO",4,0.0,null,100,1.9,174.0,24200.0,1014,2276.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T00:00:00.000000000Z",13.32,11.53,13.32,"CORRETTIVO",4,0.0,null,99,1.9,183.0,24200.0,1014,2433.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T01:00:00.000000000Z",13.8,8.79,13.8,"METEONETWORK",4,0.0,null,96,3.4,185.0,79950.0,1014,2429.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T02:00:00.000000000Z",13.8,8.78,13.8,"METEONETWORK",4,0.0,null,96,3.5,193.0,79951.0,1014,2696.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T03:00:00.000000000Z",13.9,8.5,13.9,"METEONETWORK",4,0.0,null,96,3.3,200.0,79950.0,1014,2876.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T04:00:00.000000000Z",13.9,8.26,13.9,"METEONETWORK",4,0.0,null,95,3.1,199.0,79950.0,1014,3037.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T05:00:00.000000000Z",13.4,8.05,13.4,"METEONETWORK",4,0.0,null,94,2.8,198.0,79950.0,1014,3056.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T06:00:00.000000000Z",13.5,7.75,13.5,"METEONETWORK",1,0.0,null,94,2.5,196.0,79949.0,1014,3043.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T07:00:00.000000000Z",13.4,8.74,13.4,"METEONETWORK",3,0.0,null,95,2.7,182.0,80001.0,1014,3121.0,5.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T08:00:00.000000000Z",13.1,11.25,13.1,"METEONETWORK",4,0.0,null,90,2.3,173.0,74936.0,1014,3096.0,4.0,0.33,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T09:00:00.000000000Z",12.7,13.29,12.7,"METEONETWORK",4,0.0,null,85,1.8,164.0,80001.0,1014,3042.0,3.2,0.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T10:00:00.000000000Z",13.3,14.68,13.3,"METEONETWORK",4,0.0,null,79,1.6,173.0,80000.0,1014,2989.0,2.6,1.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T11:00:00.000000000Z",14.4,15.56,14.4,"METEONETWORK",4,0.0,null,74,1.6,191.0,80001.0,1015,2947.0,2.2,2.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T12:00:00.000000000Z",14.9,16.22,14.9,"METEONETWORK",4,0.0,null,69,1.6,210.0,80001.0,1015,2911.0,2.1,2.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T13:00:00.000000000Z",15.6,16.44,15.6,"METEONETWORK",4,0.0,null,64,2.3,211.0,80001.0,1015,2949.0,2.9,1.53,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T14:00:00.000000000Z",16.2,16.16,16.2,"METEONETWORK",4,0.0,null,63,2.4,222.0,80000.0,1015,2958.0,3.0,0.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T15:00:00.000000000Z",16.2,15.29,16.2,"METEONETWORK",1,0.0,null,69,2.3,232.0,80002.0,1015,2963.0,3.0,0.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T16:00:00.000000000Z",16.1,12.29,16.1,"METEONETWORK",1,0.0,null,84,1.6,235.0,80001.0,1015,2987.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T17:00:00.000000000Z",15.2,11.19,15.2,"METEONETWORK",1,0.0,null,89,1.3,247.0,80000.0,1015,3026.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T18:00:00.000000000Z",14.0,10.5,14.0,"METEONETWORK",3,0.0,null,91,1.4,270.0,80001.0,1016,2991.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T19:00:00.000000000Z",13.4,10.36,13.4,"METEONETWORK",4,0.0,null,95,1.6,248.0,80002.0,1015,2946.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T20:00:00.000000000Z",12.7,10.75,12.7,"METEONETWORK",8,0.0,null,95,1.7,257.0,80001.0,1015,2909.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T21:00:00.000000000Z",12.3,11.16,12.3,"METEONETWORK",8,0.0,null,95,1.7,280.0,80002.0,1015,2819.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T22:00:00.000000000Z",11.7,11.17,11.7,"METEONETWORK",8,0.0,null,96,1.6,313.0,80002.0,1015,2761.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-10T23:00:00.000000000Z",11.6,11.17,11.6,"METEONETWORK",4,0.0,null,96,1.5,340.0,80001.0,1015,2727.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-11T00:00:00.000000000Z",11.1,11.21,11.1,"METEONETWORK",8,0.0,null,96,1.3,351.0,12577.0,1015,2712.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-11T01:00:00.000000000Z",10.2,11.23,10.2,"METEONETWORK",8,0.0,null,96,1.1,0.0,10351.0,1016,2701.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-11T02:00:00.000000000Z",10.1,11.2,10.1,"METEONETWORK",8,0.0,null,96,1.1,10.0,9551.0,1015,2693.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-11T03:00:00.000000000Z",9.8,11.17,9.8,"METEONETWORK",8,0.0,null,96,1.0,17.0,9193.0,1015,2656.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-11T04:00:00.000000000Z",10.0,11.13,10.0,"METEONETWORK",8,0.0,null,96,1.0,29.0,9066.0,1015,2613.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-11T05:00:00.000000000Z",10.1,11.05,10.1,"METEONETWORK",8,0.0,null,96,1.1,49.0,8983.0,1015,2572.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-11T06:00:00.000000000Z",10.1,10.92,10.1,"METEONETWORK",8,0.0,null,96,1.2,66.0,5947.0,1015,2544.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-11T07:00:00.000000000Z",10.4,10.94,10.4,"METEONETWORK",8,0.02,11.0,95,1.3,103.0,7940.0,1014,2540.0,1.4,0.0,0.0,2390.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-11T08:00:00.000000000Z",10.2,11.65,10.2,"METEONETWORK",8,0.04,11.0,93,1.8,109.0,54271.0,1014,2450.0,1.6,0.04,0.0,2300.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-11T09:00:00.000000000Z",10.2,12.44,10.2,"METEONETWORK",8,0.05,11.0,93,2.0,114.0,43714.0,1014,2232.0,1.5,0.08,0.0,2082.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-11T10:00:00.000000000Z",10.6,13.07,10.6,"METEONETWORK",8,0.0,11.0,90,2.0,120.0,37025.0,1013,2124.0,1.5,0.1,0.0,1974.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-11T11:00:00.000000000Z",11.2,13.35,11.2,"METEONETWORK",8,0.0,11.0,91,2.2,120.0,19716.0,1013,2088.0,1.6,0.07,0.0,1938.0,null,0.308,0.0,null,null]
[5913,"roma","2025-01-11T12:00:00.000000000Z",12.4,13.47,12.4,"METEONETWORK",8,0.0,11.0,91,2.1,118.0,21498.0,1013,2067.0,1.4,0.06,0.0,1917.0,null,0.545,0.0,null,null]
[5913,"roma","2025-01-11T13:00:00.000000000Z",13.2,13.48,13.2,"METEONETWORK",10,0.43,11.0,93,1.9,125.0,9959.0,1013,2065.0,1.4,0.03,0.0,1865.0,null,0.442,0.0,null,null]
[5913,"roma","2025-01-11T14:00:00.000000000Z",13.9,13.42,13.9,"METEONETWORK",9,0.3,11.0,95,1.3,122.0,9030.0,1012,2019.0,0.9,0.01,0.6,1753.0,null,0.434,0.0,null,null]
[5913,"roma","2025-01-11T15:00:00.000000000Z",14.4,13.19,14.4,"METEONETWORK",9,0.3,11.0,96,1.2,59.0,7473.0,1012,1978.0,0.6,0.0,1.3,1665.0,null,0.39,0.0,null,null]
[5913,"roma","2025-01-11T16:00:00.000000000Z",14.2,12.73,14.2,"METEONETWORK",9,0.3,11.0,97,1.4,30.0,7345.0,1012,1951.0,1.6,0.0,3.3,1620.0,null,0.356,0.0,null,null]
[5913,"roma","2025-01-11T17:00:00.000000000Z",12.8,12.49,12.8,"METEONETWORK",10,1.14,11.0,97,2.2,21.0,7183.0,1012,1923.0,3.2,0.0,0.3,1597.0,null,0.035,0.0,null,null]
[5913,"roma","2025-01-11T18:00:00.000000000Z",12.4,12.01,12.4,"METEONETWORK",10,1.18,11.0,97,2.9,16.0,7033.0,1012,1925.0,4.1,0.0,0.0,1594.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-11T19:00:00.000000000Z",11.4,12.6,11.4,"METEONETWORK",9,0.21,11.0,93,3.8,9.0,26635.0,1011,1967.0,4.7,0.0,0.0,1817.0,null,0.095,0.0,null,null]
[5913,"roma","2025-01-11T20:00:00.000000000Z",10.3,12.11,10.3,"METEONETWORK",9,0.19,11.0,91,4.5,12.0,24389.0,1011,1957.0,5.2,0.0,0.0,1807.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-11T21:00:00.000000000Z",9.9,11.69,9.9,"METEONETWORK",9,0.17,11.0,91,4.8,12.0,30164.0,1010,1938.0,5.4,0.0,0.0,1788.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-11T22:00:00.000000000Z",9.6,11.29,9.6,"METEONETWORK",9,0.18,11.0,89,5.2,17.0,29791.0,1011,1903.0,5.6,0.0,0.0,1753.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-11T23:00:00.000000000Z",9.4,10.97,9.4,"METEONETWORK",9,0.18,11.0,89,5.4,23.0,26604.0,1010,1859.0,5.9,0.0,0.0,1709.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T00:00:00.000000000Z",9.2,10.71,9.2,"METEONETWORK",9,0.21,11.0,88,5.5,33.0,25512.0,1011,1800.0,6.3,0.0,0.0,1650.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T01:00:00.000000000Z",9.4,10.51,9.4,"METEONETWORK",5,0.1,11.0,88,5.7,39.0,71723.0,1012,1740.0,6.9,0.0,0.0,1590.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T02:00:00.000000000Z",9.3,10.1,9.3,"METEONETWORK",8,0.01,11.0,87,5.9,34.0,73400.0,1012,1697.0,7.3,0.0,0.0,1547.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T03:00:00.000000000Z",9.4,9.4,9.4,"METEONETWORK",8,0.02,11.0,82,6.7,30.0,71109.0,1012,1659.0,7.9,0.0,0.0,1509.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T04:00:00.000000000Z",9.7,8.46,9.7,"METEONETWORK",8,0.01,11.0,79,7.2,28.0,80001.0,1013,1585.0,8.4,0.0,0.0,1435.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T05:00:00.000000000Z",10.1,7.6,10.1,"METEONETWORK",8,0.0,null,76,7.5,28.0,80001.0,1013,1409.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T06:00:00.000000000Z",9.9,6.98,9.9,"METEONETWORK",8,0.0,null,74,7.6,28.0,80001.0,1013,1337.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T07:00:00.000000000Z",10.3,7.56,10.3,"METEONETWORK",8,0.0,null,67,6.6,31.0,80000.0,1013,1282.0,7.7,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T08:00:00.000000000Z",9.4,7.84,9.4,"METEONETWORK",8,0.0,null,63,6.5,27.0,80001.0,1013,1255.0,7.3,0.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T09:00:00.000000000Z",9.3,8.77,9.3,"METEONETWORK",8,0.0,null,55,6.5,27.0,80000.0,1014,1240.0,7.1,0.31,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T10:00:00.000000000Z",9.3,9.59,9.3,"METEONETWORK",8,0.0,null,46,6.5,27.0,80001.0,1014,1215.0,7.3,0.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T11:00:00.000000000Z",9.6,9.91,9.6,"METEONETWORK",8,0.0,null,42,6.8,29.0,80001.0,1015,1164.0,7.7,0.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T12:00:00.000000000Z",10.2,10.03,10.2,"METEONETWORK",4,0.0,null,41,6.8,28.0,80001.0,1015,1121.0,7.7,0.2,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T13:00:00.000000000Z",10.8,9.91,10.8,"METEONETWORK",4,0.0,null,41,7.2,25.0,80000.0,1015,1097.0,8.1,0.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T14:00:00.000000000Z",11.3,9.71,11.3,"METEONETWORK",4,0.0,null,41,7.4,22.0,80000.0,1015,1079.0,8.3,0.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T15:00:00.000000000Z",11.7,9.23,11.7,"METEONETWORK",4,0.0,null,43,7.4,20.0,80001.0,1016,1051.0,8.5,0.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T16:00:00.000000000Z",11.1,8.32,11.1,"METEONETWORK",4,0.0,null,47,7.7,17.0,80001.0,1016,1006.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T17:00:00.000000000Z",10.5,7.43,10.5,"METEONETWORK",4,0.0,null,51,8.2,17.0,80001.0,1016,965.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T18:00:00.000000000Z",9.9,6.68,9.9,"METEONETWORK",4,0.0,null,55,8.4,17.0,80002.0,1017,938.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-12T19:00:00.000000000Z",9.6,6.71,9.6,"METEONETWORK",4,0.0,null,49,6.6,26.0,57263.0,1017,1825.0,11.6,0.0,0.0,null,null,8.08,6.75,null,null]
[5913,"roma","2025-01-12T20:00:00.000000000Z",8.7,6.22,8.7,"METEONETWORK",4,0.0,null,51,6.2,21.0,56933.0,1017,1913.0,11.0,0.0,0.0,null,null,7.66,6.32,null,null]
[5913,"roma","2025-01-12T21:00:00.000000000Z",8.4,5.74,8.4,"METEONETWORK",3,0.0,null,53,5.7,16.0,56603.0,1018,2001.0,10.3,0.0,0.0,null,null,7.23,5.88,null,null]
[5913,"roma","2025-01-12T22:00:00.000000000Z",8.1,5.53,8.1,"METEONETWORK",3,0.0,null,53,5.7,11.0,56306.0,1018,1642.0,10.3,0.0,0.0,null,null,6.74,5.64,null,null]
[5913,"roma","2025-01-12T23:00:00.000000000Z",8.1,5.33,8.1,"METEONETWORK",4,0.0,null,54,5.7,6.0,56008.0,1018,1283.0,10.4,0.0,0.0,null,null,6.26,5.41,null,null]
[5913,"roma","2025-01-13T00:00:00.000000000Z",7.9,5.12,7.9,"METEONETWORK",4,0.0,null,55,5.7,360.0,55710.0,1018,923.0,10.4,0.0,0.0,null,null,5.77,5.17,null,null]
[5913,"roma","2025-01-13T01:00:00.000000000Z",7.8,3.62,7.8,"METEONETWORK",4,0.0,null,68,7.2,17.0,80001.0,1019,879.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-13T02:00:00.000000000Z",7.7,3.24,7.7,"METEONETWORK",4,0.0,null,70,7.3,17.0,80001.0,1019,872.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-13T03:00:00.000000000Z",7.4,2.88,7.4,"METEONETWORK",4,0.0,null,72,7.2,17.0,80001.0,1019,863.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-13T04:00:00.000000000Z",7.3,2.58,7.3,"METEONETWORK",3,0.0,null,73,7.1,19.0,80000.0,1019,855.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-13T05:00:00.000000000Z",7.3,2.32,7.3,"METEONETWORK",3,0.0,null,75,6.8,21.0,80000.0,1020,854.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-13T06:00:00.000000000Z",7.3,2.08,7.3,"METEONETWORK",1,0.0,null,76,6.8,22.0,80001.0,1020,856.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-13T07:00:00.000000000Z",6.7,3.21,6.7,"METEONETWORK",3,0.0,null,78,5.8,27.0,80002.0,1020,928.0,6.1,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-13T08:00:00.000000000Z",6.2,4.63,6.2,"METEONETWORK",4,0.0,null,71,5.7,23.0,80002.0,1020,916.0,5.7,0.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-13T09:00:00.000000000Z",5.8,6.84,5.8,"METEONETWORK",8,0.0,null,62,5.8,23.0,80001.0,1021,895.0,5.8,0.48,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-13T10:00:00.000000000Z",6.1,7.64,6.1,"METEONETWORK",4,0.0,null,57,6.0,27.0,80001.0,1021,877.0,6.1,0.57,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-13T11:00:00.000000000Z",6.4,8.25,6.4,"METEONETWORK",4,0.0,null,53,6.1,30.0,80001.0,1021,869.0,6.5,0.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-13T12:00:00.000000000Z",8.0,8.68,8.0,"METEONETWORK",4,0.0,null,49,6.5,32.0,80000.0,1021,864.0,7.1,0.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-13T13:00:00.000000000Z",9.1,8.46,9.1,"METEONETWORK",4,0.0,null,48,5.8,23.0,51436.0,1020,1169.0,9.5,0.76,0.0,null,null,9.12,7.74,null,null]
[5913,"roma","2025-01-13T14:00:00.000000000Z",10.3,8.02,10.3,"METEONETWORK",4,0.0,null,50,5.3,21.0,45291.0,1020,1097.0,9.1,0.43,0.0,null,null,9.02,7.72,null,null]
[5913,"roma","2025-01-13T15:00:00.000000000Z",9.9,7.58,9.9,"METEONETWORK",4,0.0,11.0,52,4.9,18.0,39146.0,1021,1025.0,8.7,0.11,0.0,864.0,null,8.92,7.71,null,null]
[5913,"roma","2025-01-13T16:00:00.000000000Z",9.2,6.93,9.2,"CORRETTIVO",4,0.0,null,54,5.5,16.0,44661.0,1021,1201.0,9.8,0.07,0.0,1040.0,null,8.48,7.02,null,null]
[5913,"roma","2025-01-13T17:00:00.000000000Z",8.72,6.28,8.72,"CORRETTIVO",4,0.0,null,56,6.1,14.0,50176.0,1021,1377.0,10.9,0.04,0.0,1216.0,null,8.03,6.33,null,null]
[5913,"roma","2025-01-13T18:00:00.000000000Z",7.97,5.63,7.97,"CORRETTIVO",4,0.0,11.0,59,6.7,12.0,55691.0,1022,1554.0,12.0,0.0,0.0,1393.0,null,7.59,5.64,null,null]
[5913,"roma","2025-01-13T19:00:00.000000000Z",7.62,6.3,7.62,"CORRETTIVO",8,0.0,null,56,5.9,21.0,55691.0,1022,1330.0,10.6,0.0,0.0,null,null,6.98,6.07,null,null]
[5913,"roma","2025-01-13T20:00:00.000000000Z",7.44,6.27,7.44,"CORRETTIVO",8,0.0,null,57,6.1,20.0,55690.0,1022,1398.0,10.9,0.0,0.0,null,null,6.69,6.14,null,null]
[5913,"roma","2025-01-13T21:00:00.000000000Z",7.47,6.24,7.47,"CORRETTIVO",8,0.0,null,58,6.2,19.0,55689.0,1023,1467.0,11.1,0.0,0.0,null,null,6.39,6.2,null,null]
[5913,"roma","2025-01-13T22:00:00.000000000Z",7.36,6.15,7.36,"CORRETTIVO",8,0.0,null,58,6.4,19.0,55688.0,1023,1499.0,11.5,0.0,0.0,null,null,6.34,6.11,null,null]
[5913,"roma","2025-01-13T23:00:00.000000000Z",7.33,6.07,7.33,"CORRETTIVO",4,0.0,null,59,6.6,19.0,55686.0,1023,1531.0,11.9,0.0,0.0,null,null,6.29,6.02,null,null]
[5913,"roma","2025-01-14T00:00:00.000000000Z",7.54,5.98,7.54,"CORRETTIVO",1,0.0,null,60,6.8,20.0,55684.0,1023,1564.0,12.3,0.0,0.0,null,null,6.24,5.93,null,null]
[5913,"roma","2025-01-14T01:00:00.000000000Z",7.6,4.69,7.6,"MISTRAL",1,0.0,null,67,5.5,21.0,24200.0,1023,1510.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T02:00:00.000000000Z",7.38,4.41,7.38,"CORRETTIVO",1,0.0,null,69,5.6,17.0,24200.0,1024,1582.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T03:00:00.000000000Z",6.48,4.01,6.48,"CORRETTIVO",1,0.0,null,71,5.0,17.0,24200.0,1023,1699.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T04:00:00.000000000Z",5.91,3.58,5.91,"CORRETTIVO",1,0.0,null,73,4.0,23.0,24200.0,1023,1730.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T05:00:00.000000000Z",5.65,3.21,5.65,"CORRETTIVO",1,0.0,null,75,3.2,20.0,24200.0,1024,1655.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T06:00:00.000000000Z",5.66,2.71,5.66,"CORRETTIVO",1,0.0,null,76,2.9,16.0,24200.0,1024,1623.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T07:00:00.000000000Z",5.66,3.46,5.66,"CORRETTIVO",1,0.0,null,78,6.9,34.0,80001.0,1024,1210.0,8.3,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T08:00:00.000000000Z",5.59,4.55,5.59,"CORRETTIVO",1,0.0,null,73,6.5,36.0,80002.0,1024,1215.0,7.5,0.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T09:00:00.000000000Z",5.58,6.81,5.58,"CORRETTIVO",1,0.0,null,62,6.4,33.0,80000.0,1024,1221.0,7.1,1.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T10:00:00.000000000Z",6.23,8.17,6.23,"CORRETTIVO",1,0.0,null,54,6.3,33.0,80000.0,1024,1241.0,7.0,1.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T11:00:00.000000000Z",7.75,9.38,7.75,"CORRETTIVO",1,0.0,null,49,6.1,34.0,80002.0,1024,1270.0,6.8,2.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T12:00:00.000000000Z",9.03,10.26,9.03,"CORRETTIVO",1,0.0,null,45,5.8,34.0,80002.0,1024,1291.0,6.3,2.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T13:00:00.000000000Z",9.89,10.79,9.89,"CORRETTIVO",1,0.0,null,42,5.5,34.0,80000.0,1024,1301.0,6.2,1.69,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T14:00:00.000000000Z",11.84,10.85,11.84,"CORRETTIVO",1,0.0,null,42,5.4,35.0,80002.0,1024,1294.0,6.2,0.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T15:00:00.000000000Z",11.08,10.33,11.08,"CORRETTIVO",1,0.0,null,44,5.4,37.0,80000.0,1024,1274.0,6.3,0.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T16:00:00.000000000Z",10.5,8.45,10.5,"CORRETTIVO",1,0.0,null,51,5.4,38.0,80001.0,1024,1244.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T17:00:00.000000000Z",10.1,7.09,10.1,"METEONETWORK",1,0.0,null,57,5.6,40.0,80002.0,1024,1212.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T18:00:00.000000000Z",9.02,6.11,9.02,"CORRETTIVO",1,0.0,null,62,5.5,41.0,80001.0,1024,1184.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T19:00:00.000000000Z",7.86,5.71,7.86,"CORRETTIVO",1,0.0,null,64,5.1,43.0,80001.0,1024,1146.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T20:00:00.000000000Z",7.23,4.93,7.23,"CORRETTIVO",1,0.0,null,66,5.1,42.0,80001.0,1025,1119.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T21:00:00.000000000Z",6.4,4.24,6.4,"CORRETTIVO",1,0.0,null,68,5.3,40.0,80002.0,1025,1115.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T22:00:00.000000000Z",6.02,3.65,6.02,"CORRETTIVO",1,0.0,null,70,5.3,40.0,80000.0,1025,1124.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-14T23:00:00.000000000Z",5.5,3.11,5.5,"CORRETTIVO",1,0.0,null,71,5.3,39.0,80001.0,1025,1137.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T00:00:00.000000000Z",5.0,2.61,5.0,"CORRETTIVO",1,0.0,null,73,5.1,37.0,80000.0,1025,1147.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T01:00:00.000000000Z",4.3,2.28,4.3,"MISTRAL",1,0.0,null,73,5.1,38.0,80002.0,1025,1149.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T02:00:00.000000000Z",4.5,1.89,4.5,"CORRETTIVO",1,0.0,null,75,4.8,36.0,80000.0,1025,1157.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T03:00:00.000000000Z",3.92,1.52,3.92,"CORRETTIVO",1,0.0,null,76,4.5,35.0,80001.0,1024,1160.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T04:00:00.000000000Z",3.52,1.19,3.52,"CORRETTIVO",1,0.0,null,77,4.4,35.0,80001.0,1024,1157.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T05:00:00.000000000Z",2.92,0.9,2.92,"CORRETTIVO",4,0.0,null,78,4.1,34.0,80001.0,1024,1155.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T06:00:00.000000000Z",2.82,0.63,2.82,"CORRETTIVO",3,0.0,null,79,3.9,37.0,80001.0,1024,1151.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T07:00:00.000000000Z",2.38,1.75,2.38,"CORRETTIVO",3,0.0,null,77,2.9,34.0,80001.0,1023,1186.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T08:00:00.000000000Z",2.1,3.27,2.1,"METEONETWORK",3,0.0,null,70,2.7,36.0,80001.0,1023,1170.0,2.0,0.42,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T09:00:00.000000000Z",2.1,5.58,2.1,"METEONETWORK",3,0.0,null,62,2.3,34.0,80000.0,1023,1160.0,1.5,1.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T10:00:00.000000000Z",2.8,7.08,2.8,"METEONETWORK",3,0.0,null,56,2.0,30.0,80000.0,1022,1151.0,1.1,1.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T11:00:00.000000000Z",3.9,8.33,3.9,"CORRETTIVO",3,0.0,null,52,1.5,16.0,80000.0,1022,1150.0,0.7,1.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T12:00:00.000000000Z",5.43,9.17,5.43,"CORRETTIVO",4,0.0,null,50,1.2,351.0,80001.0,1022,1158.0,0.8,1.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T13:00:00.000000000Z",7.42,9.63,7.42,"CORRETTIVO",4,0.0,null,50,1.3,333.0,80002.0,1021,1173.0,1.0,1.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T14:00:00.000000000Z",8.17,9.81,8.17,"CORRETTIVO",4,0.0,null,50,1.5,332.0,80000.0,1021,1188.0,1.3,0.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T15:00:00.000000000Z",8.43,9.69,8.43,"CORRETTIVO",8,0.01,11.0,51,1.7,339.0,80001.0,1021,1211.0,1.3,0.09,0.0,1061.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T16:00:00.000000000Z",8.83,8.81,8.83,"CORRETTIVO",8,0.0,null,59,1.5,349.0,80000.0,1021,1241.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T17:00:00.000000000Z",8.84,8.52,8.84,"CORRETTIVO",8,0.0,null,59,1.7,10.0,80001.0,1021,1264.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T18:00:00.000000000Z",8.84,8.37,8.84,"CORRETTIVO",8,0.01,11.0,59,2.2,27.0,80001.0,1021,1268.0,2.8,0.0,0.0,1118.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T19:00:00.000000000Z",7.42,7.69,7.42,"CORRETTIVO",8,0.0,null,59,3.3,47.0,80001.0,1021,1194.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T20:00:00.000000000Z",6.93,7.44,6.93,"CORRETTIVO",8,0.0,null,60,3.7,49.0,80001.0,1021,1170.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T21:00:00.000000000Z",7.24,7.17,7.24,"CORRETTIVO",8,0.0,null,62,3.9,52.0,80000.0,1021,1149.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T22:00:00.000000000Z",7.32,7.0,7.32,"CORRETTIVO",8,0.0,null,64,4.1,52.0,80001.0,1021,1131.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-15T23:00:00.000000000Z",6.84,6.83,6.84,"CORRETTIVO",8,0.0,null,65,4.1,51.0,80002.0,1022,1119.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T00:00:00.000000000Z",6.45,6.69,6.45,"CORRETTIVO",8,0.0,null,65,4.1,49.0,80001.0,1022,1119.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T01:00:00.000000000Z",6.6,6.55,6.6,"MISTRAL",8,0.0,null,65,4.2,46.0,80002.0,1022,1126.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T02:00:00.000000000Z",6.65,6.38,6.65,"CORRETTIVO",8,0.0,null,65,4.3,44.0,80001.0,1023,1129.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T03:00:00.000000000Z",6.92,6.14,6.92,"CORRETTIVO",8,0.0,null,66,4.4,43.0,80002.0,1023,1128.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T04:00:00.000000000Z",7.0,5.89,7.0,"CORRETTIVO",8,0.0,null,68,4.6,46.0,80000.0,1023,1121.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T05:00:00.000000000Z",6.61,5.55,6.61,"CORRETTIVO",4,0.0,null,70,4.7,50.0,80001.0,1024,1106.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T06:00:00.000000000Z",6.81,4.99,6.81,"CORRETTIVO",4,0.0,null,73,4.7,54.0,80000.0,1024,1092.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T07:00:00.000000000Z",6.81,5.93,6.81,"CORRETTIVO",4,0.0,null,71,4.7,67.0,80002.0,1024,1189.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T08:00:00.000000000Z",6.91,7.09,6.91,"CORRETTIVO",4,0.01,11.0,67,4.5,61.0,80001.0,1025,1187.0,4.8,0.14,0.0,1037.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T09:00:00.000000000Z",6.62,8.46,6.62,"CORRETTIVO",4,0.0,null,63,4.7,59.0,80001.0,1025,1188.0,4.8,0.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T10:00:00.000000000Z",6.06,9.06,6.06,"CORRETTIVO",4,0.0,null,60,4.9,58.0,80000.0,1026,1229.0,5.1,0.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T11:00:00.000000000Z",7.8,9.9,7.8,"MISTRAL",4,0.01,11.0,55,4.6,61.0,80001.0,1026,1292.0,4.9,1.08,0.0,1142.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T12:00:00.000000000Z",9.1,11.13,9.1,"MISTRAL",4,0.0,null,51,4.4,70.0,80002.0,1026,1333.0,4.8,1.91,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T13:00:00.000000000Z",10.4,12.1,10.4,"MISTRAL",3,0.0,null,50,4.3,79.0,80002.0,1027,1366.0,4.7,1.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T14:00:00.000000000Z",13.2,12.49,13.2,"MISTRAL",4,0.0,null,51,4.1,86.0,80000.0,1027,1402.0,4.5,0.75,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T15:00:00.000000000Z",12.66,12.39,12.66,"CORRETTIVO",4,0.01,11.0,55,3.9,87.0,79192.0,1027,1434.0,4.2,0.13,0.0,1284.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T16:00:00.000000000Z",12.87,11.29,12.87,"CORRETTIVO",4,0.01,11.0,64,3.6,84.0,76834.0,1028,1450.0,4.2,0.0,0.0,1300.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T17:00:00.000000000Z",12.53,10.64,12.53,"CORRETTIVO",4,0.01,11.0,67,3.7,76.0,75279.0,1028,1460.0,4.4,0.0,0.0,1310.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T18:00:00.000000000Z",12.02,10.33,12.02,"CORRETTIVO",8,0.01,11.0,70,3.8,65.0,74168.0,1029,1482.0,4.6,0.0,0.0,1332.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T19:00:00.000000000Z",11.21,10.69,11.21,"CORRETTIVO",8,0.0,null,67,3.5,72.0,80001.0,1029,1488.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T20:00:00.000000000Z",10.01,10.43,10.01,"CORRETTIVO",8,0.0,null,68,3.7,66.0,80001.0,1030,1526.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T21:00:00.000000000Z",9.5,10.11,9.5,"MISTRAL",4,0.0,null,69,4.0,60.0,80001.0,1030,1581.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T22:00:00.000000000Z",8.9,9.3,8.9,"MISTRAL",3,0.0,null,72,4.0,57.0,80001.0,1029,1616.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-16T23:00:00.000000000Z",8.4,8.39,8.4,"MISTRAL",3,0.0,null,75,4.2,52.0,80001.0,1030,1645.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T00:00:00.000000000Z",7.9,7.7,7.9,"MISTRAL",1,0.0,null,78,4.4,49.0,80001.0,1030,1689.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T01:00:00.000000000Z",6.9,7.1,6.9,"MISTRAL",1,0.0,null,80,4.6,46.0,80001.0,1030,1747.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T02:00:00.000000000Z",6.4,6.69,6.4,"MISTRAL",3,0.0,null,80,4.7,42.0,80000.0,1030,1799.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T03:00:00.000000000Z",5.9,6.49,5.9,"MISTRAL",3,0.0,null,80,4.9,41.0,80001.0,1030,1833.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T04:00:00.000000000Z",5.7,6.46,5.7,"MISTRAL",4,0.0,null,79,5.0,42.0,80002.0,1030,1870.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T05:00:00.000000000Z",5.3,6.43,5.3,"MISTRAL",3,0.0,null,79,5.1,40.0,80001.0,1029,1932.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T06:00:00.000000000Z",5.5,6.16,5.5,"MISTRAL",1,0.0,null,79,5.1,40.0,80002.0,1029,2029.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T07:00:00.000000000Z",4.8,5.35,4.8,"MISTRAL",1,0.0,null,80,4.5,45.0,80001.0,1029,2093.0,5.5,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T08:00:00.000000000Z",4.7,6.85,4.7,"MISTRAL",1,0.0,null,73,4.7,45.0,80002.0,1029,2133.0,5.6,0.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T09:00:00.000000000Z",4.9,9.17,4.9,"MISTRAL",1,0.0,null,64,4.8,41.0,80001.0,1029,2159.0,5.5,1.2,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T10:00:00.000000000Z",6.3,11.05,6.3,"MISTRAL",1,0.0,null,56,5.0,38.0,80001.0,1028,2167.0,5.6,1.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T11:00:00.000000000Z",9.5,12.48,9.5,"MISTRAL",3,0.0,null,52,4.9,38.0,80001.0,1027,2176.0,5.6,2.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T12:00:00.000000000Z",12.6,13.59,12.6,"MISTRAL",4,0.0,null,50,4.8,39.0,80001.0,1027,2183.0,5.4,1.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T13:00:00.000000000Z",13.9,14.29,13.9,"MISTRAL",4,0.0,null,51,4.7,43.0,80000.0,1027,2168.0,5.6,0.78,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T14:00:00.000000000Z",15.2,14.29,15.2,"MISTRAL",4,0.0,null,54,4.7,46.0,80001.0,1026,2138.0,5.9,0.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T15:00:00.000000000Z",16.4,13.57,16.4,"MISTRAL",8,0.0,null,61,4.7,44.0,80002.0,1026,2124.0,6.2,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T16:00:00.000000000Z",16.3,12.78,16.3,"MISTRAL",8,0.0,null,65,4.8,42.0,80000.0,1025,2148.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T17:00:00.000000000Z",16.3,12.27,16.3,"MISTRAL",8,0.0,null,68,5.0,42.0,80001.0,1025,2168.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T18:00:00.000000000Z",14.3,11.99,14.3,"MISTRAL",8,0.0,null,69,5.0,46.0,80001.0,1025,2181.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T19:00:00.000000000Z",13.3,11.77,13.3,"MISTRAL",4,0.0,null,66,5.5,44.0,80002.0,1024,2350.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T20:00:00.000000000Z",12.3,11.27,12.3,"MISTRAL",4,0.01,11.0,68,5.9,43.0,77059.0,1023,2393.0,7.7,0.0,0.0,2243.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T21:00:00.000000000Z",12.2,10.84,12.2,"MISTRAL",8,0.0,null,69,6.1,45.0,73945.0,1023,2371.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T22:00:00.000000000Z",12.9,10.67,12.9,"MISTRAL",8,0.02,11.0,70,6.2,46.0,68991.0,1023,2329.0,8.2,0.0,0.0,2179.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-17T23:00:00.000000000Z",12.2,10.52,12.2,"MISTRAL",9,0.1,11.0,71,6.1,48.0,71026.0,1023,2291.0,7.8,0.0,0.0,2141.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T00:00:00.000000000Z",11.92,10.32,11.92,"CORRETTIVO",5,0.1,11.0,73,6.0,49.0,66985.0,1023,2273.0,7.5,0.0,0.0,2123.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T01:00:00.000000000Z",12.2,9.8,12.2,"MISTRAL",10,0.4,11.0,81,6.0,48.0,12117.0,1023,2235.0,7.5,0.0,0.0,2042.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T02:00:00.000000000Z",12.1,9.48,12.1,"MISTRAL",10,0.55,11.0,86,6.0,49.0,11561.0,1022,2179.0,7.4,0.0,0.0,1953.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T03:00:00.000000000Z",12.1,9.42,12.1,"MISTRAL",10,0.59,11.0,88,5.6,54.0,10604.0,1022,2108.0,7.2,0.0,0.0,1874.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T04:00:00.000000000Z",12.4,9.42,12.4,"MISTRAL",10,0.75,11.0,90,5.4,61.0,8896.0,1022,2022.0,6.7,0.0,0.0,1758.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T05:00:00.000000000Z",12.3,9.44,12.3,"MISTRAL",10,0.85,11.0,91,5.4,63.0,8695.0,1022,1956.0,6.6,0.0,0.0,1675.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T06:00:00.000000000Z",11.0,9.51,11.0,"MISTRAL",10,0.77,11.0,91,5.6,63.0,9313.0,1022,1911.0,6.9,0.0,0.0,1643.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T07:00:00.000000000Z",8.4,9.59,8.4,"MISTRAL",10,0.3,11.0,88,5.5,62.0,74862.0,1022,1962.0,7.0,0.01,0.0,1812.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T08:00:00.000000000Z",9.9,10.12,9.9,"MISTRAL",5,0.3,11.0,88,5.4,68.0,72829.0,1022,1944.0,6.7,0.08,0.0,1794.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T09:00:00.000000000Z",10.5,10.88,10.5,"MISTRAL",5,0.3,11.0,87,5.0,70.0,69266.0,1022,1949.0,6.1,0.14,0.0,1799.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T10:00:00.000000000Z",11.2,11.46,11.2,"MISTRAL",9,0.3,11.0,85,4.7,69.0,80001.0,1021,1931.0,5.2,0.34,0.0,1781.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T11:00:00.000000000Z",9.3,12.08,9.3,"MISTRAL",9,0.3,11.0,80,4.4,69.0,80001.0,1021,1890.0,4.7,0.78,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T12:00:00.000000000Z",9.7,12.8,9.7,"MISTRAL",9,0.3,11.0,75,4.2,68.0,80002.0,1021,1864.0,4.4,1.34,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T13:00:00.000000000Z",10.4,13.6,10.4,"MISTRAL",9,0.2,11.0,68,3.9,71.0,80000.0,1021,1867.0,4.1,1.47,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T14:00:00.000000000Z",10.6,13.93,10.6,"MISTRAL",5,1.0,11.0,66,3.6,74.0,80001.0,1021,1857.0,3.9,0.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T15:00:00.000000000Z",11.2,13.7,11.2,"MISTRAL",5,1.0,11.0,68,3.4,76.0,70229.0,1021,1842.0,3.6,0.16,0.1,1692.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-18T16:00:00.000000000Z",10.8,12.04,10.8,"MISTRAL",5,0.5,11.0,77,3.2,76.0,70594.0,1020,1817.0,3.8,0.0,0.2,1667.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-18T17:00:00.000000000Z",13.2,11.37,13.2,"MISTRAL",5,0.5,11.0,80,3.4,75.0,68187.0,1020,1801.0,4.2,0.0,0.0,1651.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-18T18:00:00.000000000Z",13.0,10.68,13.0,"MISTRAL",8,0.0,null,83,3.7,79.0,80001.0,1021,1809.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T19:00:00.000000000Z",12.1,9.6,12.1,"MISTRAL",3,0.0,null,85,4.2,82.0,80001.0,1020,1835.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T20:00:00.000000000Z",12.1,9.37,12.1,"MISTRAL",3,0.0,null,85,4.3,78.0,80001.0,1021,1834.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T21:00:00.000000000Z",11.2,9.1,11.2,"MISTRAL",3,0.0,null,86,4.4,78.0,80002.0,1020,1820.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T22:00:00.000000000Z",9.9,8.79,9.9,"MISTRAL",3,0.0,null,87,4.6,81.0,80000.0,1020,1804.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-18T23:00:00.000000000Z",10.7,8.5,10.7,"MISTRAL",8,0.0,null,88,4.6,83.0,80001.0,1020,1787.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-19T00:00:00.000000000Z",10.7,8.29,10.7,"MISTRAL",8,0.0,null,90,4.8,83.0,80002.0,1020,1779.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-19T01:00:00.000000000Z",10.6,8.07,10.6,"MISTRAL",8,0.0,null,91,4.9,82.0,80002.0,1021,1777.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-19T02:00:00.000000000Z",10.8,7.97,10.8,"MISTRAL",8,0.0,null,91,5.2,81.0,80002.0,1020,1774.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-19T03:00:00.000000000Z",10.4,8.03,10.4,"MISTRAL",8,0.0,null,91,5.4,83.0,80001.0,1020,1773.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-19T04:00:00.000000000Z",9.85,8.23,9.85,"CORRETTIVO",8,0.0,null,91,5.6,85.0,80002.0,1020,1773.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-19T05:00:00.000000000Z",9.69,8.39,9.69,"CORRETTIVO",8,0.0,null,91,5.9,87.0,80000.0,1020,1772.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-19T06:00:00.000000000Z",8.73,8.46,8.73,"CORRETTIVO",5,1.0,11.0,91,6.1,92.0,57504.0,1020,1772.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-19T07:00:00.000000000Z",8.8,9.15,8.8,"CORRETTIVO",4,0.0,11.0,90,6.4,97.0,55463.0,1019,1767.0,7.3,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-19T08:00:00.000000000Z",8.1,10.5,8.1,"MISTRAL",4,0.02,11.0,86,6.4,101.0,59291.0,1020,1774.0,6.9,0.34,0.0,1624.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-19T09:00:00.000000000Z",8.9,12.55,8.9,"CORRETTIVO",4,0.05,11.0,76,6.8,106.0,41720.0,1019,1769.0,7.1,0.7,0.0,1619.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-19T10:00:00.000000000Z",8.6,13.44,8.6,"MISTRAL",8,0.08,11.0,72,7.4,116.0,34154.0,1019,1744.0,7.5,0.68,0.0,1594.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-19T11:00:00.000000000Z",9.3,13.88,9.3,"MISTRAL",5,1.0,11.0,71,8.3,124.0,27969.0,1019,1708.0,8.4,0.41,0.0,1558.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-19T12:00:00.000000000Z",10.0,13.71,10.0,"MISTRAL",10,1.0,11.0,75,8.8,129.0,22819.0,1020,1681.0,9.0,0.29,0.0,1531.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-19T13:00:00.000000000Z",11.61,13.43,11.61,"CORRETTIVO",10,1.0,11.0,78,8.9,130.0,15704.0,1020,1690.0,9.2,0.16,6.3,1487.0,null,0.523,0.0,null,null]
[5913,"roma","2025-01-19T14:00:00.000000000Z",11.8,13.09,11.8,"MISTRAL",10,1.0,11.0,82,8.9,131.0,12910.0,1020,1716.0,8.7,0.09,8.1,1473.0,null,0.672,0.0,null,null]
[5913,"roma","2025-01-19T15:00:00.000000000Z",11.5,12.77,11.5,"MISTRAL",10,0.77,11.0,87,8.6,132.0,10971.0,1020,1734.0,8.6,0.04,9.5,1466.0,null,0.675,0.0,null,null]
[5913,"roma","2025-01-19T16:00:00.000000000Z",11.7,12.43,11.7,"MISTRAL",13,3.0,11.0,90,8.5,133.0,9229.0,1020,1745.0,8.3,0.0,15.8,1437.0,null,0.804,0.0,null,null]
[5913,"roma","2025-01-19T17:00:00.000000000Z",10.2,12.23,10.2,"MISTRAL",13,3.0,11.0,91,8.3,133.0,6616.0,1020,1753.0,8.2,0.0,15.2,1420.0,null,0.832,0.0,null,null]
[5913,"roma","2025-01-19T18:00:00.000000000Z",10.9,12.15,10.9,"MISTRAL",13,3.0,11.0,91,8.1,135.0,5942.0,1020,1760.0,7.9,0.0,14.3,1412.0,null,0.846,0.0,null,null]
[5913,"roma","2025-01-19T19:00:00.000000000Z",11.4,11.57,11.4,"MISTRAL",5,0.3,11.0,91,7.6,131.0,18828.0,1020,1750.0,7.3,0.0,9.2,1583.0,null,0.967,0.0,null,null]
[5913,"roma","2025-01-19T20:00:00.000000000Z",10.5,11.45,10.5,"MISTRAL",9,0.3,11.0,91,7.6,133.0,10284.0,1020,1750.0,7.5,0.0,5.7,1583.0,null,0.733,0.0,null,null]
[5913,"roma","2025-01-19T21:00:00.000000000Z",10.4,11.5,10.4,"MISTRAL",10,0.46,11.0,92,7.6,134.0,8828.0,1020,1737.0,7.2,0.0,6.3,1530.0,null,0.587,0.0,null,null]
[5913,"roma","2025-01-19T22:00:00.000000000Z",10.3,11.55,10.3,"MISTRAL",10,0.61,11.0,92,7.5,134.0,7468.0,1020,1733.0,7.1,0.0,6.8,1495.0,null,0.557,0.0,null,null]
[5913,"roma","2025-01-19T23:00:00.000000000Z",11.0,11.6,11.0,"MISTRAL",5,0.5,11.0,93,7.3,136.0,6343.0,1020,1740.0,7.1,0.0,7.4,1483.0,null,0.577,0.0,null,null]
[5913,"roma","2025-01-20T00:00:00.000000000Z",10.7,11.67,10.7,"MISTRAL",5,0.5,11.0,93,7.3,138.0,6013.0,1021,1741.0,7.2,0.0,12.4,1441.0,null,0.608,0.0,null,null]
[5913,"roma","2025-01-20T01:00:00.000000000Z",11.0,11.76,11.0,"METEONETWORK",10,0.81,11.0,92,7.4,140.0,11236.0,1021,1740.0,7.1,0.0,13.5,1466.0,null,0.815,0.0,null,null]
[5913,"roma","2025-01-20T02:00:00.000000000Z",10.7,11.76,10.7,"METEONETWORK",10,0.67,11.0,92,7.3,142.0,15363.0,1021,1742.0,7.1,0.0,14.0,1492.0,null,0.91,0.0,null,null]
[5913,"roma","2025-01-20T03:00:00.000000000Z",10.4,11.74,10.4,"METEONETWORK",10,0.63,11.0,92,7.2,142.0,14178.0,1020,1745.0,6.9,0.0,13.9,1503.0,null,0.921,0.0,null,null]
[5913,"roma","2025-01-20T04:00:00.000000000Z",10.9,11.7,10.9,"METEONETWORK",10,0.67,11.0,92,7.0,141.0,11977.0,1020,1752.0,6.6,0.0,14.1,1502.0,null,0.91,0.0,null,null]
[5913,"roma","2025-01-20T05:00:00.000000000Z",10.7,11.66,10.7,"METEONETWORK",10,0.72,11.0,92,6.8,141.0,10644.0,1020,1754.0,6.5,0.0,14.1,1495.0,null,0.847,0.0,null,null]
[5913,"roma","2025-01-20T06:00:00.000000000Z",10.7,11.63,10.7,"METEONETWORK",16,2.0,11.0,92,6.7,140.0,9248.0,1020,1754.0,6.3,0.0,13.5,1488.0,null,0.829,0.0,null,null]
[5913,"roma","2025-01-20T07:00:00.000000000Z",9.9,11.11,9.9,"METEONETWORK",16,2.0,11.0,94,6.0,131.0,4198.0,1020,1769.0,5.5,0.0,6.3,1572.0,null,0.548,0.0,null,null]
[5913,"roma","2025-01-20T08:00:00.000000000Z",10.4,11.66,10.4,"METEONETWORK",13,4.0,11.0,94,5.9,132.0,8896.0,1020,1772.0,5.4,0.04,6.8,1558.0,null,0.571,0.0,null,null]
[5913,"roma","2025-01-20T09:00:00.000000000Z",10.2,12.23,10.2,"MISTRAL",13,4.0,11.0,93,5.9,137.0,10224.0,1020,1792.0,5.2,0.04,20.0,1499.0,null,0.739,0.0,null,null]
[5913,"roma","2025-01-20T10:00:00.000000000Z",10.0,12.33,10.0,"METEONETWORK",10,1.07,11.0,92,5.8,141.0,6549.0,1020,1776.0,5.1,0.05,21.5,1460.0,null,0.682,0.0,null,null]
[5913,"roma","2025-01-20T11:00:00.000000000Z",10.6,12.42,10.6,"METEONETWORK",10,1.3,11.0,91,5.7,144.0,6882.0,1020,1767.0,5.0,0.05,22.7,1419.0,null,0.7,0.0,null,null]
[5913,"roma","2025-01-20T12:00:00.000000000Z",9.8,12.46,9.8,"MISTRAL",10,4.0,11.0,91,5.5,147.0,6242.0,1020,1768.0,5.0,0.07,23.6,1415.0,null,0.739,0.0,null,null]
[5913,"roma","2025-01-20T13:00:00.000000000Z",10.8,12.5,10.8,"METEONETWORK",10,3.0,11.0,91,5.4,150.0,7286.0,1020,1784.0,5.0,0.16,24.3,1468.0,null,0.769,0.0,null,null]
[5913,"roma","2025-01-20T14:00:00.000000000Z",10.6,12.55,10.6,"METEONETWORK",5,0.2,11.0,90,5.2,148.0,11109.0,1020,1782.0,4.5,0.16,25.7,1491.0,null,0.879,0.0,null,null]
[5913,"roma","2025-01-20T15:00:00.000000000Z",10.4,12.55,10.4,"METEONETWORK",5,0.2,11.0,89,5.0,151.0,26206.0,1020,1790.0,4.5,0.08,26.4,1513.0,null,0.964,0.0,null,null]
[5913,"roma","2025-01-20T16:00:00.000000000Z",11.2,12.17,11.2,"METEONETWORK",8,0.0,11.0,91,4.8,150.0,9538.0,1020,1783.0,4.4,0.0,24.7,1504.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-20T17:00:00.000000000Z",11.8,11.75,11.8,"METEONETWORK",8,0.0,11.0,92,4.8,150.0,17803.0,1020,1769.0,4.6,0.0,20.8,1505.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-20T18:00:00.000000000Z",11.2,11.44,11.2,"METEONETWORK",10,0.76,11.0,92,4.6,150.0,2084.0,1020,1756.0,4.6,0.0,14.8,1490.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-20T19:00:00.000000000Z",10.6,10.67,10.6,"METEONETWORK",5,0.23,11.0,91,4.4,144.0,31846.0,1020,1724.0,4.3,0.0,9.0,1574.0,null,0.957,0.0,null,null]
[5913,"roma","2025-01-20T20:00:00.000000000Z",10.1,10.35,10.1,"METEONETWORK",5,0.18,11.0,91,4.2,145.0,4826.0,1020,1712.0,4.2,0.0,7.0,1562.0,null,0.944,0.0,null,null]
[5913,"roma","2025-01-20T21:00:00.000000000Z",9.4,10.06,9.4,"METEONETWORK",5,0.28,11.0,90,4.0,147.0,4183.0,1020,1703.0,4.2,0.0,7.8,1541.0,null,0.964,0.0,null,null]
[5913,"roma","2025-01-20T22:00:00.000000000Z",9.7,9.82,9.7,"METEONETWORK",5,0.3,11.0,90,3.7,147.0,42503.0,1020,1693.0,3.9,0.0,7.3,1526.0,null,0.9,0.0,null,null]
[5913,"roma","2025-01-20T23:00:00.000000000Z",9.6,9.63,9.6,"METEONETWORK",5,0.1,11.0,90,3.5,149.0,28421.0,1019,1674.0,3.8,0.0,6.8,1499.0,null,0.879,0.0,null,null]
[5913,"roma","2025-01-21T00:00:00.000000000Z",9.0,9.52,9.0,"METEONETWORK",5,0.1,11.0,89,3.3,153.0,28148.0,1019,1672.0,3.7,0.0,9.4,1458.0,null,0.918,0.0,null,null]
[5913,"roma","2025-01-21T01:00:00.000000000Z",8.9,9.62,8.9,"METEONETWORK",5,0.1,11.0,89,3.0,153.0,48103.0,1019,1658.0,3.5,0.0,5.3,1508.0,null,0.875,0.0,null,null]
[5913,"roma","2025-01-21T02:00:00.000000000Z",8.6,9.45,8.6,"METEONETWORK",8,0.17,11.0,89,2.8,153.0,15230.0,1019,1641.0,3.4,0.0,4.5,1491.0,null,0.529,0.0,null,null]
[5913,"roma","2025-01-21T03:00:00.000000000Z",8.1,9.71,8.1,"METEONETWORK",8,0.25,11.0,89,2.6,149.0,23571.0,1019,1633.0,3.2,0.0,3.2,1480.0,null,0.28,0.0,null,null]
[5913,"roma","2025-01-21T04:00:00.000000000Z",8.2,9.91,8.2,"METEONETWORK",5,0.29,11.0,89,2.5,154.0,10125.0,1019,1628.0,3.1,0.0,3.7,1464.0,null,0.448,0.0,null,null]
[5913,"roma","2025-01-21T05:00:00.000000000Z",8.1,9.79,8.1,"METEONETWORK",5,0.3,11.0,89,2.4,161.0,23717.0,1019,1623.0,3.3,0.0,3.9,1448.0,null,0.485,0.0,null,null]
[5913,"roma","2025-01-21T06:00:00.000000000Z",8.3,9.4,8.3,"METEONETWORK",5,0.33,11.0,89,2.5,168.0,36866.0,1019,1620.0,3.2,0.0,5.7,1445.0,null,0.545,0.0,null,null]
[5913,"roma","2025-01-21T07:00:00.000000000Z",7.9,9.32,7.9,"METEONETWORK",5,0.3,11.0,89,3.0,171.0,36801.0,1018,1631.0,4.2,0.02,3.4,1481.0,null,0.846,0.0,null,null]
[5913,"roma","2025-01-21T08:00:00.000000000Z",7.6,10.57,7.6,"METEONETWORK",5,0.5,11.0,89,3.4,177.0,23374.0,1019,1619.0,4.0,0.24,3.6,1469.0,null,0.706,0.0,null,null]
[5913,"roma","2025-01-21T09:00:00.000000000Z",7.9,11.87,7.9,"MISTRAL",10,1.0,11.0,86,3.5,188.0,28380.0,1019,1633.0,3.9,0.33,11.3,1445.0,null,0.868,0.0,null,null]
[5913,"roma","2025-01-21T10:00:00.000000000Z",8.6,12.28,8.6,"METEONETWORK",10,3.0,11.0,85,3.9,201.0,36332.0,1018,1636.0,4.2,0.35,17.9,1400.0,null,0.933,0.0,null,null]
[5913,"roma","2025-01-21T11:00:00.000000000Z",10.5,12.48,10.5,"METEONETWORK",10,3.0,11.0,85,4.0,213.0,8505.0,1018,1648.0,4.3,0.4,21.1,1384.0,null,0.933,0.0,null,null]
[5913,"roma","2025-01-21T12:00:00.000000000Z",11.6,12.54,11.6,"METEONETWORK",5,0.82,11.0,84,4.0,224.0,22360.0,1018,1665.0,4.2,0.41,20.5,1389.0,null,0.89,0.0,null,null]
[5913,"roma","2025-01-21T13:00:00.000000000Z",11.1,12.64,11.1,"METEONETWORK",16,0.59,11.0,84,4.0,233.0,17931.0,1019,1687.0,4.1,0.57,17.7,1453.0,null,0.966,0.0,null,null]
[5913,"roma","2025-01-21T14:00:00.000000000Z",11.6,12.73,11.6,"METEONETWORK",5,0.41,11.0,83,3.8,240.0,44828.0,1019,1703.0,3.8,0.43,13.2,1508.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-21T15:00:00.000000000Z",10.4,12.56,10.4,"METEONETWORK",5,0.2,11.0,84,3.3,245.0,80001.0,1019,1707.0,3.4,0.13,8.1,1557.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-21T16:00:00.000000000Z",10.2,11.75,10.2,"METEONETWORK",3,0.07,11.0,88,2.6,247.0,61749.0,1019,1716.0,3.0,0.0,4.0,1566.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-21T17:00:00.000000000Z",11.1,11.05,11.1,"METEONETWORK",3,0.03,11.0,90,2.2,246.0,80001.0,1019,1701.0,2.4,0.0,0.5,1551.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-21T18:00:00.000000000Z",10.9,10.56,10.9,"METEONETWORK",1,0.01,11.0,90,1.9,238.0,59448.0,1019,1699.0,2.1,0.0,0.0,1549.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-21T19:00:00.000000000Z",10.4,9.87,10.4,"METEONETWORK",1,0.0,null,92,1.4,225.0,32289.0,1019,1727.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-21T20:00:00.000000000Z",10.2,9.42,10.2,"MISTRAL",1,0.0,null,93,1.2,204.0,31972.0,1019,1727.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-21T21:00:00.000000000Z",9.7,9.09,9.7,"METEONETWORK",3,0.0,null,93,1.1,190.0,31839.0,1019,1728.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-21T22:00:00.000000000Z",9.3,8.82,9.3,"METEONETWORK",3,0.0,null,93,1.0,174.0,31761.0,1019,1732.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-21T23:00:00.000000000Z",8.7,8.59,8.7,"METEONETWORK",4,0.0,null,93,1.0,151.0,2000.0,1019,1734.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T00:00:00.000000000Z",8.3,8.49,8.3,"METEONETWORK",4,0.0,null,94,1.4,141.0,2000.0,1019,1739.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T01:00:00.000000000Z",7.9,8.63,7.9,"METEONETWORK",8,0.0,null,94,1.8,133.0,31676.0,1020,1740.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T02:00:00.000000000Z",7.7,8.73,7.7,"METEONETWORK",8,0.02,11.0,95,2.2,124.0,19621.0,1020,1734.0,2.5,0.0,0.0,1584.0,null,0.5,0.0,null,null]
[5913,"roma","2025-01-22T03:00:00.000000000Z",7.4,8.9,7.4,"METEONETWORK",8,0.04,11.0,94,2.5,124.0,31681.0,1019,1721.0,3.0,0.0,0.0,1571.0,null,0.5,0.0,null,null]
[5913,"roma","2025-01-22T04:00:00.000000000Z",6.9,9.06,6.9,"METEONETWORK",8,0.03,11.0,95,3.0,123.0,27010.0,1019,1705.0,3.5,0.0,0.0,1555.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T05:00:00.000000000Z",6.4,9.27,6.4,"METEONETWORK",5,0.5,11.0,95,3.5,123.0,23470.0,1019,1691.0,4.0,0.0,0.0,1541.0,null,0.333,0.0,null,null]
[5913,"roma","2025-01-22T06:00:00.000000000Z",6.2,9.48,6.2,"METEONETWORK",5,0.5,11.0,94,4.0,125.0,26413.0,1019,1684.0,4.6,0.0,0.0,1534.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T07:00:00.000000000Z",6.3,9.76,6.3,"METEONETWORK",8,0.14,11.0,92,4.2,135.0,15375.0,1019,1740.0,4.9,0.01,0.0,1590.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T08:00:00.000000000Z",6.4,10.3,6.4,"METEONETWORK",8,0.24,11.0,91,4.8,142.0,9210.0,1019,1756.0,5.2,0.04,0.0,1606.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T09:00:00.000000000Z",4.9,11.0,4.9,"MISTRAL",10,1.0,11.0,91,5.2,144.0,7834.0,1019,1764.0,5.4,0.12,0.0,1571.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T10:00:00.000000000Z",7.7,11.69,7.7,"METEONETWORK",10,0.42,11.0,91,5.4,142.0,15140.0,1019,1743.0,5.5,0.3,0.0,1545.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T11:00:00.000000000Z",9.3,12.3,9.3,"METEONETWORK",10,0.39,11.0,90,6.0,142.0,18398.0,1019,1739.0,5.8,0.29,0.0,1549.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T12:00:00.000000000Z",9.5,12.62,9.5,"METEONETWORK",9,0.2,11.0,90,6.5,145.0,24056.0,1018,1773.0,6.4,0.12,0.0,1609.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T13:00:00.000000000Z",10.2,12.6,10.2,"METEONETWORK",9,0.2,11.0,91,6.8,147.0,25522.0,1018,1845.0,7.0,0.08,0.0,1695.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T14:00:00.000000000Z",11.3,12.52,11.3,"METEONETWORK",9,0.2,11.0,91,7.3,146.0,50222.0,1018,1939.0,7.3,0.1,0.0,1789.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T15:00:00.000000000Z",11.7,12.49,11.7,"METEONETWORK",9,0.3,11.0,91,7.5,144.0,45864.0,1017,2074.0,7.8,0.07,0.0,1924.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T16:00:00.000000000Z",10.9,12.33,10.9,"METEONETWORK",9,0.3,11.0,91,7.7,143.0,41286.0,1017,2153.0,8.1,0.0,0.0,2003.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T17:00:00.000000000Z",11.4,12.11,11.4,"METEONETWORK",9,0.3,11.0,92,7.9,143.0,32649.0,1017,2180.0,8.4,0.0,0.0,2030.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T18:00:00.000000000Z",11.3,12.06,11.3,"METEONETWORK",9,0.3,11.0,92,8.1,143.0,32998.0,1017,2199.0,8.7,0.0,0.0,2049.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T19:00:00.000000000Z",11.2,11.99,11.2,"METEONETWORK",8,0.01,11.0,93,7.8,138.0,57264.0,1017,2329.0,8.6,0.0,0.0,2179.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T20:00:00.000000000Z",11.0,12.08,11.0,"MISTRAL",4,0.0,null,93,8.0,140.0,57221.0,1017,2317.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T21:00:00.000000000Z",11.2,11.86,11.2,"METEONETWORK",3,0.0,null,93,8.3,142.0,47207.0,1017,2335.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T22:00:00.000000000Z",11.2,11.62,11.2,"METEONETWORK",3,0.0,null,93,8.4,143.0,44492.0,1017,2371.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-22T23:00:00.000000000Z",10.8,11.42,10.8,"METEONETWORK",8,0.0,null,94,8.4,143.0,39128.0,1017,2417.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T00:00:00.000000000Z",10.5,11.35,10.5,"METEONETWORK",8,0.0,null,94,8.4,144.0,43082.0,1017,2478.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T01:00:00.000000000Z",10.3,11.33,10.3,"METEONETWORK",3,0.0,null,94,8.8,144.0,43188.0,1017,2563.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T02:00:00.000000000Z",10.2,11.3,10.2,"METEONETWORK",3,0.0,null,94,8.9,143.0,38650.0,1016,2613.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T03:00:00.000000000Z",10.3,11.22,10.3,"METEONETWORK",3,0.0,null,94,9.0,142.0,35662.0,1016,2627.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T04:00:00.000000000Z",10.8,11.17,10.8,"METEONETWORK",3,0.0,null,94,8.8,142.0,57109.0,1015,2631.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T05:00:00.000000000Z",10.6,11.18,10.6,"METEONETWORK",4,0.0,null,94,8.9,143.0,57107.0,1015,2625.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T06:00:00.000000000Z",12.0,11.24,12.0,"METEONETWORK",4,0.0,null,94,8.9,144.0,57107.0,1015,2612.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T07:00:00.000000000Z",10.8,11.42,10.8,"METEONETWORK",3,0.0,null,94,8.9,145.0,31796.0,1015,2609.0,10.0,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T08:00:00.000000000Z",12.14,12.5,12.14,"CORRETTIVO",4,0.0,null,92,8.7,146.0,31943.0,1015,2601.0,9.5,0.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T09:00:00.000000000Z",11.74,13.88,11.74,"CORRETTIVO",4,0.0,null,88,8.6,146.0,80000.0,1016,2598.0,9.0,1.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T10:00:00.000000000Z",10.9,15.15,10.9,"METEONETWORK",4,0.0,null,80,8.7,150.0,80001.0,1015,2595.0,9.1,2.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T11:00:00.000000000Z",13.4,15.87,13.4,"METEONETWORK",4,0.0,null,77,8.9,153.0,80001.0,1015,2581.0,9.4,2.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T12:00:00.000000000Z",14.2,16.29,14.2,"METEONETWORK",4,0.0,null,74,8.8,156.0,80001.0,1015,2563.0,9.4,2.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T13:00:00.000000000Z",16.6,16.39,16.6,"METEONETWORK",4,0.0,null,73,8.7,158.0,80000.0,1015,2549.0,9.4,1.82,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T14:00:00.000000000Z",16.4,16.19,16.4,"METEONETWORK",1,0.0,null,73,8.6,157.0,80001.0,1015,2535.0,9.3,0.97,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T15:00:00.000000000Z",16.4,15.6,16.4,"METEONETWORK",1,0.0,null,76,8.2,156.0,80001.0,1014,2527.0,8.9,0.22,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T16:00:00.000000000Z",16.7,14.29,16.7,"METEONETWORK",1,0.0,null,84,7.8,153.0,80000.0,1014,2523.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T17:00:00.000000000Z",16.4,13.05,16.4,"METEONETWORK",1,0.0,null,92,7.6,152.0,80002.0,1015,2502.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T18:00:00.000000000Z",15.1,12.61,15.1,"METEONETWORK",3,0.0,null,94,7.2,152.0,57126.0,1015,2476.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T19:00:00.000000000Z",14.2,12.38,14.2,"METEONETWORK",4,0.0,null,95,6.9,152.0,31984.0,1015,2448.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T20:00:00.000000000Z",14.0,12.28,14.0,"METEONETWORK",4,0.01,11.0,95,6.4,152.0,32102.0,1015,2427.0,7.2,0.0,0.0,2277.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T21:00:00.000000000Z",14.0,12.1,14.0,"METEONETWORK",3,0.0,null,95,5.9,153.0,57096.0,1015,2398.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T22:00:00.000000000Z",14.0,11.71,14.0,"METEONETWORK",3,0.0,null,95,5.3,154.0,57091.0,1015,2367.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-23T23:00:00.000000000Z",13.4,11.38,13.4,"METEONETWORK",3,0.0,null,95,4.6,156.0,57091.0,1015,2342.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T00:00:00.000000000Z",12.6,11.12,12.6,"METEONETWORK",4,0.04,11.0,95,3.7,160.0,44446.0,1015,2325.0,4.7,0.0,1.4,2175.0,null,0.75,0.0,null,null]
[5913,"roma","2025-01-24T01:00:00.000000000Z",12.2,11.01,12.2,"METEONETWORK",4,0.05,11.0,95,3.1,159.0,45150.0,1016,2323.0,4.2,0.0,1.7,2173.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-24T02:00:00.000000000Z",12.6,10.77,12.6,"METEONETWORK",4,0.02,11.0,95,2.5,157.0,57088.0,1016,2340.0,3.5,0.0,1.2,2190.0,null,0.5,0.0,null,null]
[5913,"roma","2025-01-24T03:00:00.000000000Z",12.5,10.59,12.5,"METEONETWORK",4,0.02,11.0,96,1.7,152.0,40072.0,1016,2340.0,2.5,0.0,0.0,2190.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T04:00:00.000000000Z",11.8,10.46,11.8,"METEONETWORK",4,0.02,11.0,96,1.1,128.0,31974.0,1016,2369.0,1.4,0.0,0.0,2219.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T05:00:00.000000000Z",11.8,10.25,11.8,"METEONETWORK",4,0.03,11.0,96,1.2,70.0,31743.0,1017,2516.0,0.7,0.0,0.0,2366.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T06:00:00.000000000Z",11.7,10.01,11.7,"METEONETWORK",4,0.04,11.0,96,1.3,23.0,31688.0,1017,2595.0,0.9,0.0,0.0,2445.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T07:00:00.000000000Z",11.7,11.15,11.7,"METEONETWORK",1,0.0,null,96,1.9,28.0,80000.0,1017,2519.0,1.9,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T08:00:00.000000000Z",11.5,12.29,11.5,"METEONETWORK",1,0.0,null,94,2.0,15.0,32795.0,1018,2670.0,2.1,0.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T09:00:00.000000000Z",11.4,13.75,11.4,"CORRETTIVO",1,0.0,null,91,2.0,0.0,80002.0,1018,2823.0,2.1,1.35,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T10:00:00.000000000Z",11.9,14.79,11.9,"METEONETWORK",1,0.0,null,85,2.6,335.0,80001.0,1019,2931.0,2.7,2.17,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T11:00:00.000000000Z",13.7,15.76,13.7,"METEONETWORK",1,0.0,null,79,3.5,325.0,80002.0,1019,3024.0,3.4,2.63,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T12:00:00.000000000Z",15.3,16.28,15.3,"METEONETWORK",1,0.0,null,73,3.9,325.0,80000.0,1019,3116.0,3.8,2.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T13:00:00.000000000Z",16.1,16.44,16.1,"METEONETWORK",1,0.0,null,69,3.7,324.0,80001.0,1019,3134.0,3.4,1.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T14:00:00.000000000Z",16.8,16.34,16.8,"METEONETWORK",3,0.0,null,69,3.6,318.0,80001.0,1020,3111.0,2.9,1.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T15:00:00.000000000Z",17.5,15.88,17.5,"METEONETWORK",3,0.0,null,72,3.6,306.0,80000.0,1020,3099.0,2.7,0.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T16:00:00.000000000Z",18.2,14.18,18.2,"METEONETWORK",3,0.0,null,83,3.5,295.0,80000.0,1020,3091.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T17:00:00.000000000Z",18.2,13.03,18.2,"METEONETWORK",3,0.0,null,87,3.7,297.0,80001.0,1021,3083.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T18:00:00.000000000Z",17.4,12.44,17.4,"METEONETWORK",3,0.0,null,89,3.7,303.0,80002.0,1021,3083.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T19:00:00.000000000Z",14.9,11.97,14.9,"METEONETWORK",1,0.0,null,91,3.2,304.0,80001.0,1022,3086.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T20:00:00.000000000Z",13.4,11.51,13.4,"METEONETWORK",1,0.0,null,92,3.1,310.0,80000.0,1022,3098.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T21:00:00.000000000Z",12.7,11.11,12.7,"METEONETWORK",1,0.0,null,92,2.8,314.0,80001.0,1022,3111.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T22:00:00.000000000Z",11.8,10.71,11.8,"METEONETWORK",1,0.0,null,92,2.4,315.0,57739.0,1022,3118.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-24T23:00:00.000000000Z",11.4,10.35,11.4,"METEONETWORK",3,0.0,null,92,1.7,320.0,32946.0,1022,3119.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T00:00:00.000000000Z",11.0,10.11,11.0,"METEONETWORK",3,0.0,null,92,0.7,326.0,32038.0,1023,3120.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T01:00:00.000000000Z",10.1,9.86,10.1,"METEONETWORK",3,0.0,null,93,null,null,31869.0,1023,3123.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T02:00:00.000000000Z",9.4,9.5,9.4,"METEONETWORK",3,0.0,null,93,0.7,196.0,31766.0,1023,3122.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T03:00:00.000000000Z",8.7,9.2,8.7,"METEONETWORK",4,0.0,null,94,1.1,185.0,31708.0,1023,3119.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T04:00:00.000000000Z",8.0,9.11,8.0,"METEONETWORK",4,0.0,null,94,1.4,180.0,31675.0,1023,3121.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T05:00:00.000000000Z",7.8,8.91,7.8,"METEONETWORK",4,0.0,null,94,1.8,171.0,31668.0,1023,3117.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T06:00:00.000000000Z",7.2,9.06,7.2,"METEONETWORK",4,0.0,null,93,2.2,158.0,31671.0,1023,3122.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T07:00:00.000000000Z",7.3,9.38,7.3,"METEONETWORK",4,0.0,null,91,2.2,150.0,31676.0,1024,3098.0,2.7,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T08:00:00.000000000Z",6.8,10.17,6.8,"METEONETWORK",4,0.0,null,90,2.8,142.0,31680.0,1024,3119.0,3.2,0.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T09:00:00.000000000Z",6.42,11.81,6.42,"CORRETTIVO",4,0.0,null,90,3.0,140.0,31720.0,1024,3131.0,3.2,1.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T10:00:00.000000000Z",9.1,13.54,9.1,"METEONETWORK",1,0.0,null,83,3.3,142.0,80002.0,1023,3144.0,3.3,2.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T11:00:00.000000000Z",10.6,14.66,10.6,"METEONETWORK",3,0.0,null,76,3.8,148.0,80001.0,1023,3211.0,3.7,2.59,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T12:00:00.000000000Z",12.7,15.24,12.7,"METEONETWORK",3,0.0,null,72,4.1,157.0,80001.0,1023,3243.0,4.1,2.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T13:00:00.000000000Z",15.1,15.41,15.1,"METEONETWORK",3,0.0,null,71,4.5,162.0,80000.0,1023,3227.0,4.4,1.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T14:00:00.000000000Z",16.3,15.26,16.3,"METEONETWORK",3,0.0,null,72,4.8,164.0,80002.0,1022,3162.0,4.6,0.95,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T15:00:00.000000000Z",16.4,14.75,16.4,"METEONETWORK",4,0.0,null,75,4.9,163.0,80001.0,1022,3046.0,4.8,0.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T16:00:00.000000000Z",15.9,13.6,15.9,"METEONETWORK",4,0.0,null,83,4.8,160.0,80001.0,1022,2924.0,5.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T17:00:00.000000000Z",15.2,12.61,15.2,"METEONETWORK",4,0.0,null,89,5.1,158.0,80001.0,1022,2834.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T18:00:00.000000000Z",14.3,12.08,14.3,"METEONETWORK",4,0.0,null,93,5.4,153.0,80001.0,1022,2786.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T19:00:00.000000000Z",13.4,12.17,13.4,"METEONETWORK",4,0.0,null,94,4.6,147.0,60227.0,1022,2744.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T20:00:00.000000000Z",12.1,12.03,12.1,"METEONETWORK",4,0.0,null,95,4.9,143.0,32957.0,1022,2719.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T21:00:00.000000000Z",12.4,11.93,12.4,"METEONETWORK",4,0.0,null,95,5.1,144.0,32124.0,1022,2697.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T22:00:00.000000000Z",12.2,11.81,12.2,"METEONETWORK",4,0.0,null,95,5.3,147.0,31961.0,1021,2677.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-25T23:00:00.000000000Z",11.9,11.82,11.9,"METEONETWORK",8,0.0,null,95,5.6,147.0,31871.0,1021,2666.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T00:00:00.000000000Z",11.0,11.86,11.0,"METEONETWORK",8,0.0,null,95,6.2,146.0,31817.0,1021,2663.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T01:00:00.000000000Z",10.5,11.93,10.5,"METEONETWORK",8,0.0,null,95,6.4,146.0,31786.0,1021,2662.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T02:00:00.000000000Z",10.2,11.99,10.2,"METEONETWORK",8,0.0,null,95,6.7,145.0,31766.0,1020,2648.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T03:00:00.000000000Z",10.3,11.95,10.3,"METEONETWORK",8,0.0,null,95,7.0,144.0,31759.0,1020,2634.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T04:00:00.000000000Z",9.7,11.83,9.7,"METEONETWORK",4,0.0,null,95,7.3,142.0,31769.0,1020,2622.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T05:00:00.000000000Z",9.9,11.59,9.9,"METEONETWORK",4,0.0,null,95,7.6,141.0,31776.0,1019,2610.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T06:00:00.000000000Z",9.5,11.44,9.5,"METEONETWORK",4,0.0,null,95,7.7,141.0,31791.0,1019,2611.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T07:00:00.000000000Z",8.9,11.44,8.9,"METEONETWORK",4,0.0,null,94,7.8,144.0,31767.0,1019,2645.0,9.0,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T08:00:00.000000000Z",11.28,12.71,11.28,"CORRETTIVO",4,0.01,11.0,93,7.7,149.0,31823.0,1019,2543.0,8.5,0.52,0.0,2393.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T09:00:00.000000000Z",11.59,14.15,11.59,"CORRETTIVO",5,0.5,11.0,88,7.6,157.0,80001.0,1019,2260.0,8.1,1.35,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T10:00:00.000000000Z",10.3,15.19,10.3,"METEONETWORK",5,0.5,11.0,84,7.6,167.0,80002.0,1019,2198.0,8.2,1.82,3.4,2048.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-26T11:00:00.000000000Z",13.4,15.41,13.4,"METEONETWORK",5,0.18,11.0,85,7.3,176.0,60028.0,1019,2192.0,7.9,1.58,9.5,2042.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-26T12:00:00.000000000Z",14.4,15.57,14.4,"METEONETWORK",5,0.5,11.0,84,6.6,184.0,80000.0,1019,2096.0,6.9,2.16,3.6,1946.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-26T13:00:00.000000000Z",15.7,15.99,15.7,"METEONETWORK",5,0.5,11.0,80,6.0,198.0,80001.0,1020,2179.0,6.3,2.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T14:00:00.000000000Z",15.1,15.89,15.1,"METEONETWORK",4,0.0,11.0,78,5.5,213.0,80002.0,1020,2324.0,6.1,1.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T15:00:00.000000000Z",15.8,15.29,15.8,"METEONETWORK",4,0.0,null,78,5.0,227.0,80002.0,1020,2463.0,5.9,0.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T16:00:00.000000000Z",15.8,13.94,15.8,"METEONETWORK",1,0.0,null,85,4.0,235.0,80002.0,1021,2456.0,5.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T17:00:00.000000000Z",15.9,12.66,15.9,"METEONETWORK",1,0.0,null,90,3.6,242.0,80001.0,1021,2548.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T18:00:00.000000000Z",14.4,12.04,14.4,"METEONETWORK",1,0.0,null,90,3.1,237.0,80001.0,1021,2654.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T19:00:00.000000000Z",13.0,11.39,13.0,"METEONETWORK",1,0.0,null,89,3.2,221.0,80002.0,1022,2753.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T20:00:00.000000000Z",12.3,11.06,12.3,"METEONETWORK",1,0.0,null,90,3.1,201.0,80000.0,1022,2772.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T21:00:00.000000000Z",11.8,10.81,11.8,"METEONETWORK",1,0.0,null,91,3.4,188.0,80000.0,1022,2782.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T22:00:00.000000000Z",11.4,10.61,11.4,"METEONETWORK",1,0.0,null,91,3.9,179.0,80002.0,1022,2788.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-26T23:00:00.000000000Z",11.0,10.46,11.0,"METEONETWORK",1,0.0,null,92,4.3,171.0,80000.0,1022,2789.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T00:00:00.000000000Z",10.6,10.32,10.6,"METEONETWORK",3,0.0,null,93,4.8,162.0,80001.0,1022,2788.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T01:00:00.000000000Z",9.9,10.42,9.9,"METEONETWORK",3,0.0,null,93,5.6,157.0,55631.0,1022,2797.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T02:00:00.000000000Z",9.1,10.33,9.1,"METEONETWORK",1,0.0,null,94,5.9,152.0,32305.0,1022,2801.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T03:00:00.000000000Z",9.5,10.25,9.5,"METEONETWORK",3,0.0,null,94,6.3,149.0,31916.0,1022,2807.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T04:00:00.000000000Z",8.9,10.21,8.9,"METEONETWORK",5,0.3,11.0,94,6.9,147.0,31820.0,1021,2822.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T05:00:00.000000000Z",8.7,10.17,8.7,"METEONETWORK",5,0.3,11.0,94,7.6,146.0,31787.0,1021,2847.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T06:00:00.000000000Z",8.5,10.36,8.5,"METEONETWORK",5,0.3,11.0,94,8.0,148.0,31821.0,1020,2847.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T07:00:00.000000000Z",9.1,11.05,9.1,"METEONETWORK",3,0.0,null,94,8.6,151.0,32686.0,1020,2862.0,9.8,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T08:00:00.000000000Z",11.3,12.4,11.3,"METEONETWORK",4,0.0,null,93,9.0,151.0,80002.0,1020,2881.0,10.0,0.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T09:00:00.000000000Z",12.4,13.86,12.4,"METEONETWORK",4,0.0,null,88,9.4,152.0,80002.0,1020,2843.0,10.3,0.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T10:00:00.000000000Z",13.29,14.84,13.29,"CORRETTIVO",4,0.0,null,84,9.8,153.0,80001.0,1019,2749.0,11.0,1.31,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T11:00:00.000000000Z",15.3,15.36,15.3,"METEONETWORK",3,0.0,null,81,10.0,155.0,80001.0,1019,2692.0,11.1,2.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T12:00:00.000000000Z",15.4,15.84,15.4,"METEONETWORK",3,0.0,null,79,10.3,156.0,80000.0,1019,2617.0,11.5,2.35,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T13:00:00.000000000Z",15.55,15.93,15.55,"CORRETTIVO",4,0.0,null,78,10.5,156.0,80000.0,1018,2592.0,11.8,1.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T14:00:00.000000000Z",15.82,15.7,15.82,"CORRETTIVO",1,0.0,null,79,10.6,154.0,80000.0,1018,2567.0,11.7,1.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T15:00:00.000000000Z",16.8,15.08,16.8,"METEONETWORK",3,0.0,null,81,10.9,152.0,80001.0,1017,2621.0,11.8,0.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T16:00:00.000000000Z",16.5,14.08,16.5,"METEONETWORK",3,0.0,null,86,10.9,149.0,80001.0,1017,2653.0,11.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T17:00:00.000000000Z",16.1,13.22,16.1,"METEONETWORK",4,0.0,null,91,10.8,148.0,80000.0,1016,2682.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T18:00:00.000000000Z",15.6,13.15,15.6,"METEONETWORK",8,0.0,null,92,10.9,147.0,80001.0,1016,2678.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T19:00:00.000000000Z",15.8,13.49,15.8,"METEONETWORK",4,0.0,null,91,10.1,150.0,80000.0,1016,2622.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T20:00:00.000000000Z",15.0,13.37,15.0,"METEONETWORK",8,0.01,11.0,92,10.3,150.0,54878.0,1015,2602.0,11.4,0.0,0.0,2452.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T21:00:00.000000000Z",15.2,13.59,15.2,"METEONETWORK",4,0.0,null,91,10.3,150.0,80001.0,1015,2609.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T22:00:00.000000000Z",15.0,13.58,15.0,"METEONETWORK",1,0.0,null,91,10.1,152.0,80001.0,1014,2597.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-27T23:00:00.000000000Z",15.2,13.05,15.2,"METEONETWORK",3,0.0,null,93,9.9,152.0,55165.0,1013,2618.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-28T00:00:00.000000000Z",15.1,12.87,15.1,"METEONETWORK",3,0.0,null,94,9.9,154.0,32238.0,1013,2654.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-28T01:00:00.000000000Z",15.2,12.83,15.2,"METEONETWORK",3,0.0,null,94,10.1,154.0,31981.0,1013,2670.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-28T02:00:00.000000000Z",15.4,12.81,15.4,"METEONETWORK",4,0.08,11.0,94,9.9,155.0,24599.0,1012,2685.0,11.6,0.0,0.0,2535.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-28T03:00:00.000000000Z",15.5,12.94,15.5,"METEONETWORK",4,0.14,11.0,95,9.9,156.0,33624.0,1011,2700.0,11.4,0.0,0.0,2550.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-28T04:00:00.000000000Z",15.3,13.0,15.3,"METEONETWORK",8,0.13,11.0,95,9.8,157.0,31040.0,1011,2690.0,11.3,0.0,0.0,2540.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-28T05:00:00.000000000Z",15.1,13.04,15.1,"METEONETWORK",10,1.0,11.0,95,9.3,159.0,43528.0,1010,2658.0,11.0,0.0,3.2,2508.0,null,0.55,0.0,null,null]
[5913,"roma","2025-01-28T06:00:00.000000000Z",15.2,13.21,15.2,"METEONETWORK",10,1.0,11.0,95,8.8,161.0,43184.0,1010,2621.0,10.4,0.0,5.5,2463.0,null,0.778,0.0,null,null]
[5913,"roma","2025-01-28T07:00:00.000000000Z",15.3,14.0,15.3,"METEONETWORK",8,0.3,11.0,95,8.6,164.0,29597.0,1009,2601.0,10.5,0.0,15.9,2341.0,"P",0.932,0.0,null,null]
[5913,"roma","2025-01-28T08:00:00.000000000Z",15.3,14.32,15.3,"METEONETWORK",8,0.3,11.0,95,8.2,169.0,9088.0,1009,2552.0,9.9,0.04,13.6,2291.0,"P",0.671,0.0,null,null]
[5913,"roma","2025-01-28T09:00:00.000000000Z",15.3,14.57,15.3,"MISTRAL",5,0.98,11.0,94,7.3,175.0,6839.0,1009,2534.0,8.6,0.3,23.1,2232.0,null,0.939,0.0,null,null]
[5913,"roma","2025-01-28T10:00:00.000000000Z",16.1,15.14,16.1,"METEONETWORK",13,1.0,11.0,94,6.3,186.0,80000.0,1009,2428.0,7.4,0.65,26.1,2200.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-28T11:00:00.000000000Z",16.5,15.62,16.5,"METEONETWORK",8,0.0,11.0,92,6.0,207.0,80000.0,1009,2338.0,7.4,2.73,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-28T12:00:00.000000000Z",15.4,16.69,15.4,"METEONETWORK",4,0.0,null,82,7.1,227.0,80002.0,1010,2254.0,8.7,2.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-28T13:00:00.000000000Z",16.6,16.73,16.6,"METEONETWORK",4,0.0,null,66,8.6,241.0,80001.0,1010,2175.0,11.0,2.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-28T14:00:00.000000000Z",16.7,16.02,16.7,"METEONETWORK",1,0.0,null,63,9.2,244.0,80002.0,1011,2098.0,11.8,1.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-28T15:00:00.000000000Z",16.2,15.13,16.2,"METEONETWORK",1,0.0,null,65,8.9,247.0,80001.0,1011,2007.0,11.3,0.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-28T16:00:00.000000000Z",15.8,13.93,15.8,"METEONETWORK",1,0.0,null,71,8.1,248.0,80002.0,1012,1911.0,10.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-28T17:00:00.000000000Z",15.1,12.72,15.1,"METEONETWORK",1,0.0,null,78,7.5,248.0,80001.0,1012,1865.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-28T18:00:00.000000000Z",14.2,12.13,14.2,"METEONETWORK",1,0.0,null,81,7.4,248.0,80000.0,1013,1817.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-28T19:00:00.000000000Z",12.9,11.32,12.9,"METEONETWORK",1,0.0,null,80,7.1,252.0,80001.0,1014,1756.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-28T20:00:00.000000000Z",12.4,11.02,12.4,"METEONETWORK",1,0.0,null,81,6.7,247.0,80001.0,1014,1734.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-28T21:00:00.000000000Z",11.6,10.79,11.6,"METEONETWORK",3,0.0,null,83,6.5,243.0,80001.0,1014,1720.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-28T22:00:00.000000000Z",11.8,10.69,11.8,"METEONETWORK",3,0.0,null,83,6.4,235.0,80001.0,1014,1703.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-28T23:00:00.000000000Z",12.1,10.56,12.1,"METEONETWORK",3,0.0,null,84,6.4,229.0,80001.0,1014,1684.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-29T00:00:00.000000000Z",11.4,10.45,11.4,"METEONETWORK",1,0.0,null,85,6.2,226.0,80001.0,1015,1661.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-29T01:00:00.000000000Z",11.0,10.85,11.0,"METEONETWORK",4,0.07,11.0,84,6.5,229.0,56866.0,1015,1651.0,7.8,0.0,8.5,1501.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-29T02:00:00.000000000Z",11.3,10.75,11.3,"METEONETWORK",3,0.04,11.0,83,6.1,229.0,80001.0,1015,1613.0,7.4,0.0,6.0,1463.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-29T03:00:00.000000000Z",10.8,10.51,10.8,"METEONETWORK",3,0.06,11.0,82,5.9,228.0,58809.0,1015,1620.0,7.2,0.0,7.5,1470.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-29T04:00:00.000000000Z",11.2,10.42,11.2,"METEONETWORK",1,0.01,11.0,83,5.8,225.0,80001.0,1015,1613.0,7.1,0.0,2.6,1463.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-29T05:00:00.000000000Z",10.8,10.1,10.8,"METEONETWORK",5,0.3,11.0,83,5.8,219.0,80000.0,1015,1619.0,7.2,0.0,3.8,1469.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-29T06:00:00.000000000Z",10.7,10.0,10.7,"METEONETWORK",5,0.3,11.0,84,5.7,216.0,80001.0,1015,1624.0,7.0,0.0,10.4,1474.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-29T07:00:00.000000000Z",10.3,10.59,10.3,"METEONETWORK",4,0.03,11.0,85,4.4,204.0,80001.0,1015,1692.0,5.3,0.06,4.0,1542.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-29T08:00:00.000000000Z",10.1,11.87,10.1,"METEONETWORK",5,0.2,11.0,83,4.0,205.0,44599.0,1015,1715.0,4.4,0.42,11.8,1565.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-29T09:00:00.000000000Z",10.3,12.81,10.3,"CORRETTIVO",5,0.2,11.0,81,3.6,208.0,80002.0,1015,1717.0,3.8,0.97,15.5,1567.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-29T10:00:00.000000000Z",10.0,13.34,10.0,"METEONETWORK",5,0.13,11.0,78,3.3,205.0,58300.0,1015,1723.0,3.4,1.45,18.3,1573.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-29T11:00:00.000000000Z",10.3,13.54,10.3,"METEONETWORK",4,0.0,11.0,78,3.1,201.0,80000.0,1015,1765.0,3.4,1.43,22.3,1590.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-29T12:00:00.000000000Z",12.7,13.54,12.7,"METEONETWORK",4,0.0,11.0,78,3.1,199.0,58220.0,1015,1783.0,3.5,1.63,18.4,1619.0,null,1.0,0.0,null,null]
[5913,"roma","2025-01-29T13:00:00.000000000Z",13.5,14.55,13.5,"METEONETWORK",4,0.0,null,60,2.1,174.0,24200.0,1014,1758.0,2.9,0.9,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-29T14:00:00.000000000Z",14.1,14.29,14.1,"METEONETWORK",5,0.5,11.0,61,2.5,184.0,24200.0,1014,1736.0,3.6,0.23,0.0,1586.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-29T15:00:00.000000000Z",14.6,13.7,14.6,"METEONETWORK",5,0.5,11.0,64,2.6,185.0,24200.0,1014,1752.0,3.7,0.04,0.0,1602.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-29T16:00:00.000000000Z",14.2,12.97,14.2,"METEONETWORK",4,0.03,11.0,68,2.5,169.0,24200.0,1015,1777.0,3.9,0.0,0.0,1627.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-29T17:00:00.000000000Z",14.2,12.05,14.2,"METEONETWORK",4,0.03,11.0,76,1.7,163.0,24200.0,1015,1862.0,3.7,0.0,0.0,1712.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-29T18:00:00.000000000Z",13.2,11.66,13.2,"METEONETWORK",4,0.01,11.0,80,1.0,151.0,24200.0,1015,1956.0,2.8,0.0,0.0,1806.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-29T19:00:00.000000000Z",12.0,10.36,12.0,"METEONETWORK",1,0.0,null,92,2.5,143.0,80001.0,1016,1787.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-29T20:00:00.000000000Z",10.9,9.91,10.9,"METEONETWORK",1,0.0,null,92,2.0,123.0,80000.0,1016,1796.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-29T21:00:00.000000000Z",10.8,9.48,10.8,"METEONETWORK",1,0.0,null,93,1.6,90.0,57224.0,1017,1807.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-29T22:00:00.000000000Z",9.7,9.1,9.7,"METEONETWORK",1,0.0,null,94,1.6,72.0,44942.0,1016,1817.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-29T23:00:00.000000000Z",9.2,8.76,9.2,"METEONETWORK",3,0.0,null,95,1.4,56.0,32017.0,1017,1820.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T00:00:00.000000000Z",8.4,8.5,8.4,"METEONETWORK",4,0.0,null,95,1.3,51.0,31813.0,1017,1815.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T01:00:00.000000000Z",8.1,8.38,8.1,"METEONETWORK",4,0.0,null,96,1.3,42.0,31729.0,1018,1810.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T02:00:00.000000000Z",7.8,8.14,7.8,"METEONETWORK",4,0.0,null,97,1.6,38.0,31690.0,1018,1812.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T03:00:00.000000000Z",7.7,7.83,7.7,"METEONETWORK",4,0.0,null,97,1.9,36.0,31677.0,1018,1813.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T04:00:00.000000000Z",6.4,7.6,6.4,"METEONETWORK",4,0.0,null,97,1.9,39.0,31675.0,1018,1822.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T05:00:00.000000000Z",6.3,7.28,6.3,"METEONETWORK",4,0.0,null,97,2.0,41.0,31676.0,1018,1834.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T06:00:00.000000000Z",6.4,7.0,6.4,"METEONETWORK",4,0.0,null,96,2.0,45.0,31678.0,1018,1844.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T07:00:00.000000000Z",5.4,7.68,5.4,"METEONETWORK",1,0.0,null,92,1.5,20.0,80000.0,1018,1948.0,1.7,0.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T08:00:00.000000000Z",5.3,9.42,5.3,"METEONETWORK",1,0.0,null,88,1.4,25.0,55227.0,1019,1923.0,1.1,0.62,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T09:00:00.000000000Z",6.0,11.28,6.0,"MISTRAL",1,0.0,null,82,1.1,45.0,80001.0,1019,1913.0,0.8,1.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T10:00:00.000000000Z",6.4,12.39,6.4,"METEONETWORK",1,0.0,null,75,1.0,90.0,80001.0,1019,1896.0,0.8,2.34,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T11:00:00.000000000Z",9.1,13.3,9.1,"METEONETWORK",3,0.0,null,70,1.1,131.0,80001.0,1019,1889.0,0.9,2.65,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T12:00:00.000000000Z",10.7,13.98,10.7,"METEONETWORK",3,0.0,null,68,1.3,162.0,80001.0,1020,1886.0,1.2,2.34,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T13:00:00.000000000Z",12.6,14.02,12.6,"METEONETWORK",8,0.0,null,68,1.5,196.0,80002.0,1020,1975.0,1.7,1.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T14:00:00.000000000Z",13.6,13.95,13.6,"METEONETWORK",8,0.0,null,68,1.8,189.0,80000.0,1020,2001.0,1.9,0.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T15:00:00.000000000Z",13.9,13.73,13.9,"METEONETWORK",3,0.0,null,70,2.1,185.0,80001.0,1020,2034.0,2.1,0.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T16:00:00.000000000Z",14.2,13.08,14.2,"METEONETWORK",3,0.0,null,77,2.0,177.0,80001.0,1021,2061.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T17:00:00.000000000Z",14.4,12.38,14.4,"METEONETWORK",3,0.0,null,81,2.2,172.0,80002.0,1021,2078.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T18:00:00.000000000Z",13.6,11.6,13.6,"METEONETWORK",3,0.0,null,85,2.4,168.0,80001.0,1022,2090.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-30T19:00:00.000000000Z",12.4,8.52,12.4,"METEONETWORK",4,0.0,null,90,0.9,334.0,39956.0,1022,2174.0,2.7,0.01,0.0,null,null,9.999,8.58,null,null]
[5913,"roma","2025-01-30T20:00:00.000000000Z",11.2,7.96,11.2,"METEONETWORK",4,0.0,null,92,1.2,13.0,38540.0,1022,2161.0,2.8,0.0,0.0,null,null,9.999,7.95,null,null]
[5913,"roma","2025-01-30T21:00:00.000000000Z",11.2,7.39,11.2,"METEONETWORK",4,0.0,null,94,1.4,52.0,37124.0,1023,2148.0,2.8,0.0,0.0,null,null,9.1,7.31,null,null]
[5913,"roma","2025-01-30T22:00:00.000000000Z",10.7,6.94,10.7,"METEONETWORK",4,0.0,null,94,1.4,50.0,36587.0,1023,2165.0,2.8,0.0,0.0,null,null,8.54,6.89,null,null]
[5913,"roma","2025-01-30T23:00:00.000000000Z",9.8,6.49,9.8,"METEONETWORK",4,0.0,null,94,1.4,47.0,36050.0,1023,2183.0,2.7,0.0,0.0,null,null,7.98,6.46,null,null]
[5913,"roma","2025-01-31T00:00:00.000000000Z",9.5,6.04,9.5,"METEONETWORK",4,0.0,null,94,1.4,44.0,35513.0,1024,2201.0,2.7,0.0,0.0,null,null,7.42,6.04,null,null]
[5913,"roma","2025-01-31T01:00:00.000000000Z",9.0,9.37,9.0,"METEONETWORK",1,0.0,null,94,4.1,131.0,80000.0,1024,2056.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T02:00:00.000000000Z",8.8,9.09,8.8,"METEONETWORK",1,0.0,null,95,4.2,128.0,33394.0,1024,2058.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T03:00:00.000000000Z",8.2,8.99,8.2,"METEONETWORK",3,0.0,null,96,4.4,127.0,31926.0,1024,2063.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T04:00:00.000000000Z",7.9,8.92,7.9,"METEONETWORK",4,0.0,null,96,4.4,126.0,31779.0,1025,2076.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T05:00:00.000000000Z",7.7,8.94,7.7,"METEONETWORK",4,0.0,null,96,4.5,125.0,31729.0,1025,2085.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T06:00:00.000000000Z",7.7,9.06,7.7,"METEONETWORK",4,0.0,null,96,4.7,124.0,31708.0,1025,2086.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T07:00:00.000000000Z",7.4,9.51,7.4,"METEONETWORK",4,0.0,null,93,5.0,124.0,31834.0,1025,2129.0,5.5,0.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T08:00:00.000000000Z",7.3,11.0,7.3,"METEONETWORK",4,0.01,11.0,91,5.2,124.0,32179.0,1025,2136.0,5.3,0.45,0.0,1986.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T09:00:00.000000000Z",7.4,12.73,7.4,"CORRETTIVO",4,0.02,11.0,86,5.0,128.0,71069.0,1025,2114.0,4.9,0.85,0.0,1964.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T10:00:00.000000000Z",8.2,13.73,8.2,"METEONETWORK",8,0.02,11.0,81,4.7,136.0,62774.0,1025,2055.0,4.6,0.61,0.0,1905.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T11:00:00.000000000Z",9.5,14.12,9.5,"METEONETWORK",8,0.05,11.0,79,4.6,143.0,56582.0,1025,2000.0,4.6,0.28,0.0,1850.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T12:00:00.000000000Z",11.1,14.0,11.1,"METEONETWORK",8,0.05,11.0,81,4.9,142.0,66120.0,1025,1987.0,4.8,0.35,0.0,1837.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T13:00:00.000000000Z",12.3,14.18,12.3,"METEONETWORK",8,0.01,11.0,80,5.2,140.0,80001.0,1025,1999.0,4.9,0.42,0.0,1849.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T14:00:00.000000000Z",12.0,14.34,12.0,"CORRETTIVO",5,0.2,11.0,78,5.2,140.0,70865.0,1025,2006.0,5.0,0.3,0.0,1856.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T15:00:00.000000000Z",13.9,14.22,13.9,"METEONETWORK",5,0.2,11.0,79,5.3,141.0,71104.0,1025,2035.0,5.2,0.15,0.0,1885.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T16:00:00.000000000Z",14.5,13.68,14.5,"METEONETWORK",8,0.01,11.0,83,5.3,142.0,80001.0,1025,2068.0,5.4,0.01,0.0,1918.0,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T17:00:00.000000000Z",14.6,12.77,14.6,"METEONETWORK",8,0.0,null,88,5.3,143.0,80001.0,1025,2094.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T18:00:00.000000000Z",14.1,12.28,14.1,"METEONETWORK",8,0.0,null,90,5.3,142.0,80001.0,1025,2123.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T19:00:00.000000000Z",13.11,12.26,13.11,"CORRETTIVO",8,0.0,null,93,5.2,139.0,80002.0,1025,2151.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T20:00:00.000000000Z",12.9,12.0,12.9,"METEONETWORK",8,0.0,null,94,5.2,142.0,57297.0,1025,2124.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T21:00:00.000000000Z",11.9,11.65,11.9,"CORRETTIVO",8,0.0,null,94,5.1,144.0,35031.0,1025,2072.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T22:00:00.000000000Z",11.19,11.29,11.19,"CORRETTIVO",8,0.0,null,94,5.0,143.0,32595.0,1025,2023.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-01-31T23:00:00.000000000Z",11.07,10.94,11.07,"CORRETTIVO",8,0.0,null,94,4.8,140.0,33511.0,1025,2006.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T00:00:00.000000000Z",10.68,10.62,10.68,"CORRETTIVO",8,0.0,null,95,4.7,135.0,40881.0,1024,1996.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T01:00:00.000000000Z",10.12,10.39,10.12,"CORRETTIVO",8,0.0,null,95,4.6,132.0,56331.0,1024,1988.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T02:00:00.000000000Z",8.0,10.16,8.0,"METEONETWORK",8,0.0,null,95,4.5,131.0,57095.0,1024,1969.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T03:00:00.000000000Z",7.8,10.01,7.8,"METEONETWORK",8,0.0,null,95,4.4,129.0,57094.0,1024,1943.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T04:00:00.000000000Z",7.57,9.93,7.57,"CORRETTIVO",8,0.0,null,95,4.5,124.0,57092.0,1024,1926.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T05:00:00.000000000Z",7.56,9.78,7.56,"CORRETTIVO",4,0.0,null,95,4.5,119.0,57092.0,1024,1915.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T06:00:00.000000000Z",6.7,9.67,6.7,"METEONETWORK",4,0.0,null,95,4.5,115.0,57094.0,1024,1911.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T07:00:00.000000000Z",6.6,10.01,6.6,"METEONETWORK",8,0.0,null,94,4.9,111.0,31988.0,1024,1881.0,5.5,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T08:00:00.000000000Z",6.4,11.3,6.4,"METEONETWORK",8,0.0,null,91,4.8,111.0,57173.0,1024,1898.0,5.1,0.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T09:00:00.000000000Z",7.53,12.69,7.53,"CORRETTIVO",8,0.0,null,85,4.9,109.0,80002.0,1024,1910.0,4.8,0.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T10:00:00.000000000Z",7.4,13.7,7.4,"METEONETWORK",8,0.0,null,77,4.9,113.0,80000.0,1023,1916.0,4.6,0.93,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T11:00:00.000000000Z",9.3,14.49,9.3,"METEONETWORK",4,0.0,null,71,4.8,121.0,80001.0,1023,1921.0,4.4,2.17,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T12:00:00.000000000Z",12.2,15.31,12.2,"METEONETWORK",3,0.0,null,65,4.8,131.0,80000.0,1023,1925.0,4.3,2.87,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T13:00:00.000000000Z",13.19,15.83,13.19,"CORRETTIVO",4,0.0,null,62,4.6,139.0,80001.0,1023,1941.0,4.3,2.24,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T14:00:00.000000000Z",14.33,15.81,14.33,"CORRETTIVO",4,0.0,null,61,4.4,143.0,80001.0,1022,1960.0,4.1,1.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T15:00:00.000000000Z",15.1,15.39,15.1,"METEONETWORK",4,0.0,null,63,4.0,146.0,80000.0,1022,1973.0,3.7,0.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T16:00:00.000000000Z",14.6,13.91,14.6,"CORRETTIVO",4,0.0,null,75,3.1,144.0,80002.0,1021,1997.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T17:00:00.000000000Z",14.09,12.36,14.09,"CORRETTIVO",4,0.0,null,79,2.6,137.0,80002.0,1021,2021.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T18:00:00.000000000Z",13.57,11.66,13.57,"CORRETTIVO",4,0.0,null,83,2.2,106.0,80002.0,1021,2017.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T19:00:00.000000000Z",12.47,11.95,12.47,"CORRETTIVO",8,0.0,null,76,1.0,13.0,24200.0,1021,2018.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T20:00:00.000000000Z",11.8,11.14,11.8,"METEONETWORK",4,0.0,null,79,1.7,13.0,24200.0,1021,2019.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T21:00:00.000000000Z",11.1,10.73,11.1,"METEONETWORK",4,0.0,null,79,1.8,12.0,24200.0,1021,2017.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T22:00:00.000000000Z",9.8,10.14,9.8,"METEONETWORK",4,0.0,null,79,1.7,26.0,24200.0,1021,2010.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-01T23:00:00.000000000Z",9.3,9.79,9.3,"METEONETWORK",4,0.0,null,77,1.7,39.0,24200.0,1021,1996.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T00:00:00.000000000Z",8.9,9.38,8.9,"METEONETWORK",4,0.0,null,78,1.7,37.0,24200.0,1020,1995.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T01:00:00.000000000Z",8.8,8.88,8.8,"METEONETWORK",1,0.0,null,87,3.2,58.0,80001.0,1019,1951.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T02:00:00.000000000Z",8.4,8.59,8.4,"METEONETWORK",3,0.0,null,87,3.4,58.0,80000.0,1019,1945.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T03:00:00.000000000Z",8.1,8.38,8.1,"METEONETWORK",4,0.0,null,87,3.5,59.0,80001.0,1018,1934.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T04:00:00.000000000Z",8.0,8.51,8.0,"METEONETWORK",4,0.0,null,87,3.6,60.0,80001.0,1018,1929.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T05:00:00.000000000Z",7.9,8.74,7.9,"METEONETWORK",4,0.0,null,86,3.8,58.0,80001.0,1017,1924.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T06:00:00.000000000Z",7.8,8.83,7.8,"METEONETWORK",4,0.0,null,85,3.9,52.0,80001.0,1017,1923.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T07:00:00.000000000Z",7.64,9.48,7.64,"CORRETTIVO",4,0.0,null,80,4.1,53.0,80002.0,1016,1903.0,5.0,0.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T08:00:00.000000000Z",7.46,11.05,7.46,"CORRETTIVO",4,0.0,null,75,4.0,53.0,80000.0,1016,1912.0,4.8,0.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T09:00:00.000000000Z",7.63,12.83,7.63,"CORRETTIVO",4,0.0,null,67,4.0,53.0,80001.0,1016,1929.0,4.4,1.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T10:00:00.000000000Z",8.1,14.23,8.1,"METEONETWORK",4,0.0,null,62,3.8,53.0,80001.0,1015,1942.0,4.1,2.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T11:00:00.000000000Z",9.18,15.24,9.18,"CORRETTIVO",4,0.0,null,60,3.3,57.0,80000.0,1014,1953.0,4.0,2.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T12:00:00.000000000Z",11.1,15.96,11.1,"METEONETWORK",4,0.0,null,58,2.9,70.0,80001.0,1014,1968.0,3.7,1.77,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T13:00:00.000000000Z",13.2,16.24,13.2,"METEONETWORK",4,0.0,null,57,2.5,76.0,80002.0,1014,1974.0,3.4,0.98,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T14:00:00.000000000Z",15.0,16.14,15.0,"METEONETWORK",4,0.0,null,59,2.2,74.0,80001.0,1014,1971.0,2.8,0.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T15:00:00.000000000Z",15.4,15.91,15.4,"METEONETWORK",4,0.0,null,61,1.7,66.0,80000.0,1013,1966.0,2.4,0.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T16:00:00.000000000Z",15.7,15.25,15.7,"METEONETWORK",4,0.0,null,72,1.3,48.0,80001.0,1013,1958.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T17:00:00.000000000Z",15.9,14.2,15.9,"METEONETWORK",4,0.0,null,72,1.3,29.0,80001.0,1013,1941.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T18:00:00.000000000Z",15.2,13.42,15.2,"METEONETWORK",3,0.0,null,75,1.3,27.0,80001.0,1014,1945.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T19:00:00.000000000Z",13.9,12.27,13.9,"METEONETWORK",3,0.0,null,74,2.4,28.0,80001.0,1014,1933.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T20:00:00.000000000Z",12.9,11.68,12.9,"CORRETTIVO",1,0.0,null,75,2.7,34.0,80000.0,1014,1968.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T21:00:00.000000000Z",12.1,11.13,12.1,"METEONETWORK",1,0.0,null,74,2.9,41.0,80001.0,1014,2005.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T22:00:00.000000000Z",11.3,10.53,11.3,"METEONETWORK",1,0.0,null,76,3.3,41.0,80001.0,1014,2029.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-02T23:00:00.000000000Z",11.2,10.03,11.2,"METEONETWORK",1,0.0,null,77,3.5,40.0,80001.0,1014,2036.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T00:00:00.000000000Z",10.6,9.53,10.6,"METEONETWORK",1,0.0,null,79,3.9,42.0,80001.0,1015,2017.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T01:00:00.000000000Z",10.3,9.07,10.3,"METEONETWORK",3,0.0,null,80,4.0,39.0,80001.0,1015,1967.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T02:00:00.000000000Z",9.6,9.19,9.6,"METEONETWORK",4,0.02,11.0,80,4.1,39.0,62858.0,1015,1928.0,5.2,0.0,0.0,1778.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T03:00:00.000000000Z",10.0,9.28,10.0,"METEONETWORK",4,0.05,11.0,81,4.1,39.0,50614.0,1015,1924.0,5.2,0.0,0.0,1774.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T04:00:00.000000000Z",9.8,9.16,9.8,"METEONETWORK",5,1.0,11.0,83,4.3,38.0,38435.0,1016,1923.0,5.3,0.0,0.0,1773.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T05:00:00.000000000Z",9.4,9.05,9.4,"METEONETWORK",5,1.0,11.0,86,4.4,38.0,37345.0,1016,1927.0,5.3,0.0,0.0,1777.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T06:00:00.000000000Z",9.1,9.04,9.1,"METEONETWORK",5,1.0,11.0,88,4.4,37.0,40967.0,1016,1931.0,5.2,0.0,0.0,1781.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T07:00:00.000000000Z",8.1,9.52,8.1,"METEONETWORK",4,0.0,null,84,3.3,35.0,80001.0,1016,1902.0,3.9,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T08:00:00.000000000Z",7.9,10.67,7.9,"METEONETWORK",4,0.01,11.0,82,3.2,34.0,73171.0,1017,1919.0,3.7,0.19,0.0,1769.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T09:00:00.000000000Z",9.0,11.47,9.0,"MISTRAL",8,0.06,11.0,80,3.1,36.0,43816.0,1017,1950.0,3.5,0.29,0.0,1800.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T10:00:00.000000000Z",9.79,11.87,9.79,"CORRETTIVO",8,0.09,11.0,80,3.1,36.0,38187.0,1018,1964.0,3.4,0.28,0.0,1814.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T11:00:00.000000000Z",9.9,12.17,9.9,"METEONETWORK",9,0.2,11.0,82,2.8,35.0,43496.0,1018,1970.0,3.1,0.4,0.0,1820.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T12:00:00.000000000Z",10.9,12.7,10.9,"METEONETWORK",9,0.2,11.0,81,2.5,32.0,41618.0,1018,1973.0,2.9,0.87,0.0,1823.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T13:00:00.000000000Z",11.9,13.71,11.9,"METEONETWORK",4,0.0,null,77,2.2,27.0,80002.0,1019,1986.0,2.4,1.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T14:00:00.000000000Z",12.1,14.52,12.1,"METEONETWORK",5,0.2,11.0,72,1.9,21.0,80000.0,1019,2001.0,2.4,1.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T15:00:00.000000000Z",12.3,14.68,12.3,"METEONETWORK",5,0.2,11.0,71,1.9,9.0,80002.0,1019,2006.0,2.3,0.34,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T16:00:00.000000000Z",12.1,14.17,12.1,"METEONETWORK",4,0.0,null,78,1.8,351.0,80001.0,1019,2029.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T17:00:00.000000000Z",12.6,13.08,12.6,"METEONETWORK",3,0.0,null,79,2.2,347.0,80001.0,1019,2061.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T18:00:00.000000000Z",13.1,12.43,13.1,"METEONETWORK",3,0.0,null,80,2.6,349.0,80001.0,1020,2086.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T19:00:00.000000000Z",12.8,12.04,12.8,"MISTRAL",3,0.0,null,79,3.0,4.0,80000.0,1020,2118.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T20:00:00.000000000Z",12.1,11.49,12.1,"METEONETWORK",3,0.0,null,79,3.3,14.0,80000.0,1021,2121.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T21:00:00.000000000Z",11.3,11.03,11.3,"METEONETWORK",3,0.0,null,77,3.6,21.0,80002.0,1021,2124.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T22:00:00.000000000Z",11.0,10.18,11.0,"METEONETWORK",1,0.0,null,78,3.6,24.0,80000.0,1021,2124.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-03T23:00:00.000000000Z",10.6,9.35,10.6,"METEONETWORK",1,0.0,null,80,3.4,24.0,80000.0,1021,2118.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T00:00:00.000000000Z",9.9,8.7,9.9,"METEONETWORK",1,0.0,null,81,3.4,23.0,80002.0,1022,2098.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T01:00:00.000000000Z",8.7,8.12,8.7,"METEONETWORK",1,0.0,null,83,3.2,24.0,80001.0,1022,2077.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T02:00:00.000000000Z",7.8,7.65,7.8,"METEONETWORK",3,0.0,null,84,3.1,22.0,80002.0,1023,2054.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T03:00:00.000000000Z",7.4,7.23,7.4,"METEONETWORK",3,0.0,null,85,3.1,22.0,80001.0,1023,2050.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T04:00:00.000000000Z",7.0,6.83,7.0,"METEONETWORK",3,0.0,null,85,3.0,23.0,80000.0,1023,2071.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T05:00:00.000000000Z",6.6,6.42,6.6,"METEONETWORK",3,0.0,null,86,2.8,23.0,80001.0,1023,2111.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T06:00:00.000000000Z",6.0,6.08,6.0,"METEONETWORK",3,0.0,null,86,2.7,24.0,80002.0,1023,2143.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T07:00:00.000000000Z",5.4,6.92,5.4,"METEONETWORK",1,0.0,null,81,2.6,32.0,80002.0,1023,2253.0,2.1,0.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T08:00:00.000000000Z",5.96,8.52,5.96,"CORRETTIVO",1,0.0,null,76,2.4,38.0,80000.0,1024,2253.0,1.7,0.73,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T09:00:00.000000000Z",5.35,10.54,5.35,"CORRETTIVO",1,0.0,null,67,2.1,45.0,80002.0,1024,2257.0,1.6,1.72,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T10:00:00.000000000Z",6.0,11.85,6.0,"METEONETWORK",1,0.0,null,63,1.8,56.0,80002.0,1024,2261.0,1.1,2.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T11:00:00.000000000Z",7.8,13.02,7.8,"METEONETWORK",1,0.0,null,61,1.3,81.0,80002.0,1024,2259.0,0.9,3.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T12:00:00.000000000Z",10.2,13.9,10.2,"METEONETWORK",1,0.0,null,61,0.9,111.0,80001.0,1024,2263.0,0.7,3.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T13:00:00.000000000Z",12.1,14.37,12.1,"METEONETWORK",1,0.0,null,62,0.7,146.0,80000.0,1024,2270.0,0.6,2.45,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T14:00:00.000000000Z",13.7,14.46,13.7,"METEONETWORK",3,0.0,null,63,0.6,171.0,80001.0,1024,2270.0,0.5,1.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T15:00:00.000000000Z",15.2,14.23,15.2,"METEONETWORK",3,0.0,null,65,0.5,180.0,80002.0,1024,2267.0,0.5,0.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T16:00:00.000000000Z",16.2,13.39,16.2,"METEONETWORK",3,0.0,null,74,null,null,80001.0,1025,2274.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T17:00:00.000000000Z",15.2,11.87,15.2,"METEONETWORK",3,0.0,null,79,null,null,80002.0,1025,2285.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T18:00:00.000000000Z",14.8,11.36,14.8,"METEONETWORK",3,0.0,null,82,null,null,80000.0,1026,2296.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T19:00:00.000000000Z",13.6,10.75,13.6,"METEONETWORK",1,0.0,null,84,1.2,0.0,80002.0,1026,2248.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T20:00:00.000000000Z",12.4,10.29,12.4,"METEONETWORK",1,0.0,null,85,1.3,23.0,55261.0,1026,2260.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T21:00:00.000000000Z",11.5,9.86,11.5,"METEONETWORK",1,0.0,null,86,1.4,34.0,54756.0,1026,2265.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T22:00:00.000000000Z",10.7,9.44,10.7,"METEONETWORK",1,0.0,null,86,1.6,35.0,54693.0,1027,2264.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-04T23:00:00.000000000Z",10.1,9.02,10.1,"METEONETWORK",1,0.0,null,86,1.8,41.0,54670.0,1027,2262.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T00:00:00.000000000Z",8.9,8.58,8.9,"METEONETWORK",1,0.0,null,87,1.9,47.0,54658.0,1028,2262.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T01:00:00.000000000Z",8.1,8.13,8.1,"METEONETWORK",1,0.0,null,89,2.0,53.0,80001.0,1028,2267.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T02:00:00.000000000Z",7.3,7.73,7.3,"METEONETWORK",1,0.0,null,90,2.1,59.0,67076.0,1028,2274.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T03:00:00.000000000Z",6.7,7.36,6.7,"METEONETWORK",1,0.0,null,91,2.1,59.0,55035.0,1028,2280.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T04:00:00.000000000Z",5.8,7.03,5.8,"METEONETWORK",1,0.0,null,92,2.0,57.0,54741.0,1029,2294.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T05:00:00.000000000Z",5.5,6.72,5.5,"METEONETWORK",3,0.0,null,93,1.9,55.0,54660.0,1029,2321.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T06:00:00.000000000Z",5.1,6.46,5.1,"METEONETWORK",3,0.0,null,93,1.9,51.0,54621.0,1029,2368.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T07:00:00.000000000Z",4.6,6.89,4.6,"METEONETWORK",1,0.0,null,85,1.8,68.0,54874.0,1029,2442.0,1.3,0.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T08:00:00.000000000Z",4.2,8.8,4.2,"METEONETWORK",1,0.0,null,80,2.1,71.0,54715.0,1030,2559.0,1.5,0.75,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T09:00:00.000000000Z",4.7,10.87,4.7,"METEONETWORK",1,0.0,null,72,2.2,74.0,80002.0,1030,2641.0,1.5,1.75,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T10:00:00.000000000Z",5.4,12.06,5.4,"METEONETWORK",1,0.0,null,67,1.9,96.0,80001.0,1030,2675.0,1.3,2.71,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T11:00:00.000000000Z",7.3,13.02,7.3,"METEONETWORK",1,0.0,null,65,1.3,132.0,80001.0,1030,2691.0,1.0,3.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T12:00:00.000000000Z",9.1,13.75,9.1,"METEONETWORK",1,0.0,null,65,1.2,185.0,80001.0,1030,2713.0,1.0,3.17,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T13:00:00.000000000Z",11.5,14.23,11.5,"METEONETWORK",1,0.0,null,54,2.1,269.0,24200.0,1029,2728.0,2.8,2.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T14:00:00.000000000Z",14.1,14.05,14.1,"METEONETWORK",1,0.0,null,60,2.4,260.0,24200.0,1029,2737.0,3.1,1.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T15:00:00.000000000Z",14.3,13.36,14.3,"METEONETWORK",1,0.0,null,68,2.6,251.0,24200.0,1030,2736.0,3.5,0.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T16:00:00.000000000Z",14.8,12.05,14.8,"METEONETWORK",1,0.0,null,77,2.4,254.0,24200.0,1030,2747.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T17:00:00.000000000Z",14.8,9.92,14.8,"METEONETWORK",1,0.0,null,90,1.6,257.0,24200.0,1030,2771.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T18:00:00.000000000Z",14.8,9.61,14.8,"METEONETWORK",3,0.0,null,91,1.3,274.0,24200.0,1030,2779.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T19:00:00.000000000Z",13.1,9.6,13.1,"METEONETWORK",4,0.0,null,90,1.1,294.0,24200.0,1030,2767.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T20:00:00.000000000Z",12.2,9.19,12.2,"METEONETWORK",8,0.0,null,89,0.8,311.0,24200.0,1030,2753.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T21:00:00.000000000Z",10.8,9.14,10.8,"METEONETWORK",4,0.0,null,86,0.6,352.0,24200.0,1030,2742.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T22:00:00.000000000Z",9.5,8.44,9.5,"METEONETWORK",1,0.0,null,85,0.8,25.0,24200.0,1030,2733.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-05T23:00:00.000000000Z",8.8,7.91,8.8,"METEONETWORK",1,0.0,null,85,1.1,22.0,24200.0,1030,2706.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T00:00:00.000000000Z",8.3,7.28,8.3,"METEONETWORK",1,0.0,null,84,1.3,20.0,24200.0,1030,2669.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T01:00:00.000000000Z",7.3,8.2,7.3,"METEONETWORK",4,0.0,null,89,1.0,37.0,31760.0,1030,2668.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T02:00:00.000000000Z",6.7,7.93,6.7,"METEONETWORK",4,0.0,null,91,1.3,48.0,33038.0,1030,2639.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T03:00:00.000000000Z",6.4,7.59,6.4,"METEONETWORK",3,0.0,null,92,1.6,52.0,33063.0,1030,2615.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T04:00:00.000000000Z",6.1,7.13,6.1,"METEONETWORK",3,0.0,null,93,1.9,62.0,32871.0,1030,2583.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T05:00:00.000000000Z",5.5,6.75,5.5,"METEONETWORK",3,0.0,null,95,2.1,65.0,32504.0,1030,2514.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T06:00:00.000000000Z",5.2,6.38,5.2,"METEONETWORK",4,0.0,null,95,2.3,65.0,32295.0,1030,2454.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T07:00:00.000000000Z",5.3,7.25,5.3,"METEONETWORK",1,0.0,null,92,2.3,72.0,80002.0,1029,2407.0,2.4,0.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T08:00:00.000000000Z",4.7,9.01,4.7,"METEONETWORK",1,0.0,null,88,2.3,83.0,58704.0,1029,2364.0,2.2,0.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T09:00:00.000000000Z",4.7,11.15,4.7,"METEONETWORK",1,0.0,null,79,2.2,93.0,80000.0,1030,2290.0,1.9,1.77,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T10:00:00.000000000Z",6.1,12.45,6.1,"METEONETWORK",1,0.0,null,73,2.1,109.0,80001.0,1029,2209.0,1.7,2.73,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T11:00:00.000000000Z",8.7,13.36,8.7,"METEONETWORK",1,0.0,null,69,2.0,147.0,80001.0,1029,2130.0,1.7,3.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T12:00:00.000000000Z",10.4,13.96,10.4,"METEONETWORK",1,0.0,null,68,2.0,171.0,80001.0,1029,2062.0,1.9,3.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T13:00:00.000000000Z",12.4,14.52,12.4,"METEONETWORK",1,0.0,null,45,2.1,241.0,24200.0,1029,1982.0,2.7,2.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T14:00:00.000000000Z",14.2,13.94,14.2,"METEONETWORK",1,0.0,null,57,2.9,240.0,24200.0,1028,1974.0,3.9,1.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T15:00:00.000000000Z",14.7,13.19,14.7,"METEONETWORK",1,0.0,null,66,2.7,243.0,24200.0,1028,1989.0,3.7,0.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T16:00:00.000000000Z",15.7,12.03,15.7,"METEONETWORK",1,0.0,null,76,2.3,244.0,24200.0,1028,2003.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T17:00:00.000000000Z",15.4,9.9,15.4,"METEONETWORK",1,0.0,null,90,1.6,241.0,24200.0,1028,1956.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T18:00:00.000000000Z",14.1,9.7,14.1,"METEONETWORK",1,0.0,null,91,1.2,241.0,24200.0,1028,1894.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T19:00:00.000000000Z",12.6,9.98,12.6,"METEONETWORK",1,0.0,null,87,null,null,80001.0,1028,1796.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T20:00:00.000000000Z",12.0,9.57,12.0,"METEONETWORK",1,0.0,null,87,0.7,63.0,80002.0,1028,1759.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T21:00:00.000000000Z",10.4,9.17,10.4,"METEONETWORK",1,0.0,null,88,0.9,63.0,80001.0,1028,1723.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T22:00:00.000000000Z",10.2,8.79,10.2,"METEONETWORK",1,0.0,null,89,1.2,66.0,80001.0,1027,1682.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-06T23:00:00.000000000Z",8.9,8.45,8.9,"METEONETWORK",3,0.0,null,90,1.5,70.0,33581.0,1027,1648.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-07T00:00:00.000000000Z",8.2,8.17,8.2,"METEONETWORK",3,0.0,null,91,1.8,74.0,54698.0,1027,1620.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-07T01:00:00.000000000Z",7.1,8.09,7.1,"METEONETWORK",1,0.0,null,91,2.4,85.0,80002.0,1028,1588.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-07T02:00:00.000000000Z",6.9,7.78,6.9,"METEONETWORK",4,0.0,null,91,2.7,90.0,80002.0,1027,1570.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-07T03:00:00.000000000Z",6.8,7.64,6.8,"METEONETWORK",4,0.0,null,92,3.0,92.0,80002.0,1027,1563.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-07T04:00:00.000000000Z",6.8,7.89,6.8,"METEONETWORK",8,0.0,null,92,3.3,93.0,80001.0,1027,1570.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-07T05:00:00.000000000Z",6.6,8.1,6.6,"METEONETWORK",8,0.0,null,91,3.6,96.0,57628.0,1027,1581.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-07T06:00:00.000000000Z",6.7,8.05,6.7,"METEONETWORK",8,0.0,null,90,3.9,99.0,57406.0,1027,1585.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-07T07:00:00.000000000Z",5.9,9.51,5.9,"METEONETWORK",4,0.0,null,86,4.2,105.0,80001.0,1027,1590.0,4.3,0.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-07T08:00:00.000000000Z",5.6,11.11,5.6,"METEONETWORK",4,0.01,11.0,82,4.6,109.0,80001.0,1027,1601.0,4.2,0.39,0.0,1451.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-07T09:00:00.000000000Z",6.1,12.54,6.1,"METEONETWORK",4,0.02,11.0,73,5.0,118.0,66927.0,1027,1599.0,4.2,0.76,0.0,1449.0,null,1.0,0.0,null,null]
[5913,"roma","2025-02-07T10:00:00.000000000Z",6.4,13.41,6.4,"METEONETWORK",4,0.06,11.0,69,5.3,131.0,80000.0,1027,1593.0,4.7,1.31,0.0,1443.0,null,1.0,0.0,null,null]
[5913,"roma","2025-02-07T11:00:00.000000000Z",7.83,14.18,7.83,"CORRETTIVO",5,1.0,11.0,66,5.5,141.0,68923.0,1027,1623.0,5.3,1.45,0.0,1473.0,null,1.0,0.0,null,null]
[5913,"roma","2025-02-07T12:00:00.000000000Z",9.2,14.67,9.2,"METEONETWORK",5,1.0,11.0,65,5.9,147.0,70261.0,1027,1651.0,5.6,0.45,1.0,1501.0,null,0.333,0.0,null,null]
[5913,"roma","2025-02-07T13:00:00.000000000Z",10.8,14.17,10.8,"METEONETWORK",4,0.03,11.0,69,6.1,152.0,66659.0,1027,1657.0,5.8,0.37,1.6,1507.0,null,0.286,0.0,null,null]
[5913,"roma","2025-02-07T14:00:00.000000000Z",11.1,13.8,11.1,"METEONETWORK",4,0.02,11.0,72,6.2,152.0,70792.0,1027,1679.0,5.8,0.4,1.0,1529.0,null,0.5,0.0,null,null]
[5913,"roma","2025-02-07T15:00:00.000000000Z",12.3,13.82,12.3,"METEONETWORK",4,0.02,11.0,72,6.2,152.0,69320.0,1026,1699.0,5.9,0.16,0.0,1549.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-07T16:00:00.000000000Z",13.4,13.37,13.4,"METEONETWORK",8,0.06,11.0,75,5.8,152.0,56497.0,1027,1695.0,5.6,0.02,1.1,1545.0,null,0.167,0.0,null,null]
[5913,"roma","2025-02-07T17:00:00.000000000Z",13.7,12.75,13.7,"METEONETWORK",9,0.1,11.0,79,5.4,151.0,63534.0,1027,1682.0,5.2,0.0,1.6,1532.0,null,0.2,0.0,null,null]
[5913,"roma","2025-02-07T18:00:00.000000000Z",13.6,12.41,13.6,"METEONETWORK",9,0.1,11.0,83,4.9,148.0,62056.0,1027,1686.0,4.7,0.0,0.0,1536.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-07T19:00:00.000000000Z",12.9,11.99,12.9,"METEONETWORK",4,0.08,11.0,88,4.9,136.0,80002.0,1027,1701.0,4.7,0.0,2.0,1551.0,null,0.75,0.0,null,null]
[5913,"roma","2025-02-07T20:00:00.000000000Z",12.91,11.73,12.91,"CORRETTIVO",4,0.05,11.0,89,4.4,129.0,59541.0,1026,1716.0,4.5,0.0,1.4,1566.0,null,0.8,0.0,null,null]
[5913,"roma","2025-02-07T21:00:00.000000000Z",11.7,11.13,11.7,"METEONETWORK",3,0.0,null,90,3.8,123.0,57962.0,1026,1734.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-07T22:00:00.000000000Z",11.2,10.57,11.2,"METEONETWORK",1,0.0,null,90,3.5,115.0,57942.0,1026,1744.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-07T23:00:00.000000000Z",10.9,9.97,10.9,"METEONETWORK",1,0.0,null,90,3.4,107.0,80002.0,1026,1747.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-08T00:00:00.000000000Z",10.2,9.5,10.2,"METEONETWORK",3,0.0,null,91,3.3,101.0,80002.0,1026,1746.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-08T01:00:00.000000000Z",9.8,9.23,9.8,"METEONETWORK",4,0.0,null,91,3.2,95.0,80002.0,1026,1749.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-08T02:00:00.000000000Z",8.9,9.2,8.9,"METEONETWORK",4,0.0,null,92,3.4,93.0,80000.0,1026,1755.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-08T03:00:00.000000000Z",9.9,9.14,9.9,"METEONETWORK",4,0.0,null,92,3.5,95.0,70875.0,1026,1767.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-08T04:00:00.000000000Z",8.3,9.13,8.3,"METEONETWORK",4,0.03,11.0,92,3.7,98.0,60082.0,1026,1780.0,4.5,0.0,0.0,1630.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-08T05:00:00.000000000Z",10.1,9.22,10.1,"METEONETWORK",8,0.04,11.0,92,4.1,100.0,35093.0,1026,1781.0,4.7,0.0,0.0,1631.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-08T06:00:00.000000000Z",8.4,9.44,8.4,"METEONETWORK",8,0.04,11.0,92,4.4,99.0,31143.0,1026,1787.0,4.8,0.0,0.0,1637.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-08T07:00:00.000000000Z",8.0,10.34,8.0,"METEONETWORK",4,0.03,11.0,83,4.7,103.0,41525.0,1025,1831.0,5.1,0.06,0.0,1681.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-08T08:00:00.000000000Z",7.65,11.68,7.65,"CORRETTIVO",4,0.03,11.0,83,5.1,107.0,24211.0,1025,1841.0,5.2,0.2,0.0,1691.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-08T09:00:00.000000000Z",8.0,12.6,8.0,"METEONETWORK",4,0.03,11.0,81,5.7,114.0,19169.0,1025,1867.0,5.7,0.38,0.0,1717.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-08T10:00:00.000000000Z",9.4,13.11,9.4,"METEONETWORK",4,0.03,11.0,80,6.7,123.0,18069.0,1025,1888.0,6.7,0.36,0.0,1735.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-08T11:00:00.000000000Z",11.3,13.37,11.3,"METEONETWORK",9,0.3,11.0,83,7.6,128.0,14352.0,1024,1886.0,7.6,0.2,0.0,1698.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-08T12:00:00.000000000Z",13.9,13.18,13.9,"METEONETWORK",10,0.6,11.0,88,8.2,132.0,10163.0,1024,1894.0,8.1,0.11,1.9,1658.0,null,0.083,0.0,null,null]
[5913,"roma","2025-02-08T13:00:00.000000000Z",14.1,13.07,14.1,"METEONETWORK",10,0.95,11.0,91,9.0,136.0,8529.0,1024,1887.0,8.8,0.05,12.3,1590.0,null,0.495,0.0,null,null]
[5913,"roma","2025-02-08T14:00:00.000000000Z",12.9,13.04,12.9,"METEONETWORK",10,1.38,11.0,92,9.7,140.0,6872.0,1024,1862.0,9.6,0.04,12.3,1503.0,null,0.558,0.0,null,null]
[5913,"roma","2025-02-08T15:00:00.000000000Z",11.1,12.96,11.1,"METEONETWORK",10,1.79,11.0,92,10.5,142.0,5903.0,1024,1856.0,10.5,0.01,16.8,1448.0,null,0.553,0.0,null,null]
[5913,"roma","2025-02-08T16:00:00.000000000Z",11.1,12.84,11.1,"METEONETWORK",10,1.0,11.0,92,10.9,141.0,5653.0,1024,1832.0,11.1,0.0,10.8,1420.0,null,0.355,0.0,null,null]
[5913,"roma","2025-02-08T17:00:00.000000000Z",11.1,12.59,11.1,"METEONETWORK",13,1.0,11.0,92,10.8,139.0,5041.0,1024,1803.0,11.0,0.0,9.0,1375.0,null,0.32,0.0,null,null]
[5913,"roma","2025-02-08T18:00:00.000000000Z",11.2,12.49,11.2,"METEONETWORK",13,1.0,11.0,92,10.4,138.0,4772.0,1024,1783.0,10.6,0.0,4.6,1341.0,null,0.119,0.0,null,null]
[5913,"roma","2025-02-08T19:00:00.000000000Z",11.5,12.58,11.5,"METEONETWORK",10,1.52,11.0,93,10.1,139.0,6617.0,1024,1855.0,10.6,0.0,10.6,1479.0,null,0.395,0.0,null,null]
[5913,"roma","2025-02-08T20:00:00.000000000Z",11.4,12.57,11.4,"MISTRAL",10,1.39,11.0,93,10.6,138.0,6746.0,1024,1836.0,11.2,0.0,10.1,1477.0,null,0.331,0.0,null,null]
[5913,"roma","2025-02-08T21:00:00.000000000Z",11.6,12.58,11.6,"METEONETWORK",10,1.09,11.0,92,10.8,138.0,8089.0,1024,1836.0,11.5,0.0,7.5,1517.0,null,0.193,0.0,null,null]
[5913,"roma","2025-02-08T22:00:00.000000000Z",11.8,12.62,11.8,"METEONETWORK",10,1.28,11.0,92,10.6,138.0,6427.0,1024,1827.0,11.5,0.0,4.7,1482.0,null,0.164,0.0,null,null]
[5913,"roma","2025-02-08T23:00:00.000000000Z",12.1,12.52,12.1,"METEONETWORK",5,0.1,11.0,92,10.9,139.0,5970.0,1024,1802.0,11.7,0.0,4.8,1435.0,null,0.124,0.0,null,null]
[5913,"roma","2025-02-09T00:00:00.000000000Z",12.1,12.47,12.1,"METEONETWORK",5,0.1,11.0,92,10.9,139.0,5403.0,1024,1774.0,11.6,0.0,4.7,1380.0,null,0.156,0.0,null,null]
[5913,"roma","2025-02-09T01:00:00.000000000Z",12.2,12.43,12.2,"METEONETWORK",8,0.0,11.0,92,10.8,139.0,8521.0,1024,1760.0,11.5,0.0,4.4,1449.0,null,0.154,0.0,null,null]
[5913,"roma","2025-02-09T02:00:00.000000000Z",12.61,12.41,12.61,"CORRETTIVO",10,1.0,11.0,92,10.6,139.0,7950.0,1024,1738.0,11.3,0.0,4.7,1422.0,null,0.168,0.0,null,null]
[5913,"roma","2025-02-09T03:00:00.000000000Z",11.9,12.37,11.9,"METEONETWORK",10,1.0,11.0,92,10.5,138.0,7053.0,1024,1721.0,11.0,0.0,2.4,1390.0,null,0.102,0.0,null,null]
[5913,"roma","2025-02-09T04:00:00.000000000Z",11.9,12.28,11.9,"METEONETWORK",10,1.0,11.0,92,10.2,137.0,6319.0,1024,1715.0,10.6,0.0,2.1,1362.0,null,0.075,0.0,null,null]
[5913,"roma","2025-02-09T05:00:00.000000000Z",11.4,12.2,11.4,"METEONETWORK",10,1.0,11.0,92,9.7,137.0,5753.0,1024,1717.0,10.1,0.0,2.0,1341.0,null,0.046,0.0,null,null]
[5913,"roma","2025-02-09T06:00:00.000000000Z",11.8,12.14,11.8,"METEONETWORK",4,0.0,11.0,93,9.2,136.0,4099.0,1024,1730.0,9.5,0.0,1.7,1332.0,null,0.029,0.0,null,null]
[5913,"roma","2025-02-09T07:00:00.000000000Z",11.8,10.76,11.8,"METEONETWORK",10,0.44,11.0,86,0.9,59.0,24200.0,1023,1899.0,5.1,0.01,0.0,1696.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-09T08:00:00.000000000Z",11.3,11.25,11.3,"MISTRAL",9,0.3,11.0,82,0.8,67.0,24200.0,1024,1908.0,5.2,0.04,0.0,1740.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-09T09:00:00.000000000Z",12.0,11.27,12.0,"METEONETWORK",10,1.43,11.0,87,0.9,171.0,9700.0,1024,1903.0,4.5,0.01,0.0,1538.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-09T10:00:00.000000000Z",12.2,11.17,12.2,"METEONETWORK",10,2.89,11.0,90,null,null,24000.0,1024,1950.0,2.8,0.07,0.0,1432.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-09T11:00:00.000000000Z",12.9,11.98,12.9,"METEONETWORK",8,0.27,11.0,86,null,null,24200.0,1024,1953.0,2.0,0.32,0.0,1795.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-09T12:00:00.000000000Z",14.4,13.3,14.4,"METEONETWORK",4,0.0,11.0,76,1.1,125.0,2000.0,1025,1986.0,2.8,0.41,0.0,1836.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-09T13:00:00.000000000Z",16.1,14.39,16.1,"METEONETWORK",4,0.0,null,67,2.4,147.0,2000.0,1025,2005.0,5.1,0.53,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-09T14:00:00.000000000Z",16.4,14.88,16.4,"METEONETWORK",4,0.0,null,62,2.8,147.0,24200.0,1024,2034.0,6.1,0.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-09T15:00:00.000000000Z",15.7,14.78,15.7,"METEONETWORK",4,0.0,null,61,2.8,157.0,24200.0,1024,2040.0,5.3,0.16,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-09T16:00:00.000000000Z",15.7,14.16,15.7,"METEONETWORK",8,0.0,null,64,2.2,172.0,24000.0,1025,2057.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-09T17:00:00.000000000Z",15.6,13.22,15.6,"METEONETWORK",4,0.0,null,71,1.0,201.0,2000.0,1025,2066.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-09T18:00:00.000000000Z",14.6,12.71,14.6,"METEONETWORK",4,0.0,null,75,null,null,24000.0,1025,2074.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-09T19:00:00.000000000Z",13.2,12.46,13.2,"METEONETWORK",1,0.0,null,76,0.7,346.0,24000.0,1026,2066.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-09T20:00:00.000000000Z",12.0,11.49,12.0,"MISTRAL",4,0.0,null,79,1.0,327.0,24000.0,1026,2045.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-09T21:00:00.000000000Z",12.1,11.26,12.1,"METEONETWORK",4,0.0,null,81,1.3,305.0,24000.0,1026,2035.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-09T22:00:00.000000000Z",11.4,11.18,11.4,"METEONETWORK",4,0.01,11.0,81,1.3,289.0,24000.0,1026,2035.0,1.6,0.0,0.0,1885.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-09T23:00:00.000000000Z",11.2,11.18,11.2,"METEONETWORK",8,0.0,null,81,1.2,293.0,24200.0,1026,2019.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T00:00:00.000000000Z",10.0,11.24,10.0,"MISTRAL",4,0.0,null,80,1.0,330.0,24200.0,1026,2015.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T01:00:00.000000000Z",10.3,11.1,10.3,"METEONETWORK",4,0.0,null,91,1.4,4.0,32712.0,1025,1907.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T02:00:00.000000000Z",9.4,10.58,9.4,"METEONETWORK",4,0.0,null,91,1.4,8.0,32158.0,1025,1902.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T03:00:00.000000000Z",9.3,10.08,9.3,"METEONETWORK",4,0.0,null,91,1.4,17.0,31989.0,1025,1893.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T04:00:00.000000000Z",9.8,9.64,9.8,"METEONETWORK",4,0.0,null,92,1.3,29.0,31888.0,1025,1885.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T05:00:00.000000000Z",9.19,9.25,9.19,"CORRETTIVO",4,0.0,null,93,1.2,42.0,31802.0,1025,1871.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T06:00:00.000000000Z",7.7,8.89,7.7,"METEONETWORK",4,0.0,null,94,1.2,55.0,31743.0,1025,1856.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T07:00:00.000000000Z",7.7,9.46,7.7,"METEONETWORK",3,0.0,null,92,0.9,54.0,31729.0,1026,1912.0,0.7,0.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T08:00:00.000000000Z",7.02,10.55,7.02,"CORRETTIVO",4,0.0,null,90,0.9,69.0,31715.0,1026,1887.0,0.6,0.69,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T09:00:00.000000000Z",6.0,11.78,6.0,"MISTRAL",3,0.01,11.0,88,0.9,108.0,57895.0,1026,1870.0,0.7,1.77,0.0,1720.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T10:00:00.000000000Z",8.4,13.15,8.4,"METEONETWORK",3,0.0,null,80,1.0,156.0,80001.0,1026,1851.0,1.0,2.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T11:00:00.000000000Z",10.3,13.98,10.3,"METEONETWORK",3,0.0,null,76,1.5,196.0,80001.0,1026,1831.0,1.4,2.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T12:00:00.000000000Z",12.4,14.49,12.4,"METEONETWORK",3,0.0,null,73,2.0,217.0,80002.0,1026,1823.0,1.8,2.87,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T13:00:00.000000000Z",13.7,14.68,13.7,"METEONETWORK",3,0.0,null,73,2.5,230.0,80002.0,1026,1821.0,2.4,2.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T14:00:00.000000000Z",14.7,14.59,14.7,"METEONETWORK",3,0.0,null,73,2.8,235.0,80001.0,1026,1818.0,2.8,1.48,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T15:00:00.000000000Z",14.7,14.25,14.7,"METEONETWORK",4,0.0,null,75,2.9,239.0,80001.0,1025,1819.0,3.0,0.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T16:00:00.000000000Z",14.5,13.72,14.5,"MISTRAL",4,0.0,null,77,2.8,240.0,80002.0,1026,1823.0,2.9,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T17:00:00.000000000Z",14.0,12.87,14.0,"MISTRAL",4,0.0,null,83,2.2,240.0,80002.0,1025,1821.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T18:00:00.000000000Z",12.9,12.57,12.9,"MISTRAL",4,0.01,11.0,86,1.8,243.0,70214.0,1026,1816.0,2.4,0.0,0.0,1666.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T19:00:00.000000000Z",12.2,11.55,12.2,"MISTRAL",4,0.0,null,89,1.2,270.0,80002.0,1026,1833.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T20:00:00.000000000Z",12.1,11.39,12.1,"METEONETWORK",4,0.0,null,90,1.0,276.0,80002.0,1026,1820.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T21:00:00.000000000Z",11.5,11.25,11.5,"METEONETWORK",4,0.0,null,90,0.8,284.0,80001.0,1026,1807.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T22:00:00.000000000Z",11.4,11.08,11.4,"MISTRAL",4,0.0,null,91,0.8,293.0,80001.0,1026,1793.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-10T23:00:00.000000000Z",10.5,10.93,10.5,"MISTRAL",4,0.0,null,91,0.7,297.0,63415.0,1026,1781.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T00:00:00.000000000Z",9.9,10.77,9.9,"MISTRAL",4,0.0,null,91,0.6,301.0,33281.0,1026,1770.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T01:00:00.000000000Z",9.8,10.59,9.8,"MISTRAL",4,0.0,null,91,0.5,307.0,32346.0,1026,1760.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T02:00:00.000000000Z",8.9,10.39,8.9,"METEONETWORK",4,0.0,null,91,null,null,32069.0,1026,1751.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T03:00:00.000000000Z",9.0,10.16,9.0,"CORRETTIVO",4,0.0,null,91,null,null,31939.0,1026,1741.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T04:00:00.000000000Z",8.91,9.92,8.91,"CORRETTIVO",4,0.0,null,91,0.5,90.0,31835.0,1026,1741.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T05:00:00.000000000Z",7.6,9.68,7.6,"METEONETWORK",4,0.0,null,91,0.8,104.0,31762.0,1026,1740.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T06:00:00.000000000Z",7.5,9.47,7.5,"METEONETWORK",4,0.0,null,92,1.1,105.0,31710.0,1026,1735.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T07:00:00.000000000Z",7.69,9.24,7.69,"CORRETTIVO",4,0.0,null,93,1.3,99.0,31687.0,1025,1777.0,1.3,0.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T08:00:00.000000000Z",7.53,10.18,7.53,"CORRETTIVO",4,0.01,11.0,93,1.6,120.0,31689.0,1026,1766.0,1.4,0.67,0.0,1616.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T09:00:00.000000000Z",7.65,11.59,7.65,"CORRETTIVO",4,0.0,null,91,1.6,128.0,80000.0,1026,1755.0,1.4,1.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T10:00:00.000000000Z",8.73,13.05,8.73,"CORRETTIVO",3,0.02,11.0,83,1.7,152.0,80000.0,1025,1743.0,1.5,2.47,0.0,1593.0,null,1.0,0.0,null,null]
[5913,"roma","2025-02-11T11:00:00.000000000Z",10.9,13.95,10.9,"METEONETWORK",3,0.03,11.0,76,1.9,177.0,80000.0,1025,1731.0,1.9,2.86,0.0,1581.0,null,1.0,0.0,null,null]
[5913,"roma","2025-02-11T12:00:00.000000000Z",13.28,14.4,13.28,"CORRETTIVO",3,0.0,null,73,2.3,187.0,80000.0,1025,1728.0,2.4,3.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T13:00:00.000000000Z",14.0,14.49,14.0,"METEONETWORK",3,0.0,null,73,2.7,195.0,80001.0,1025,1736.0,2.8,2.22,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T14:00:00.000000000Z",15.3,14.3,15.3,"METEONETWORK",4,0.0,null,74,2.8,198.0,80000.0,1025,1745.0,3.0,1.22,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T15:00:00.000000000Z",16.0,13.95,16.0,"METEONETWORK",4,0.0,null,75,2.8,198.0,80002.0,1025,1755.0,3.0,0.45,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T16:00:00.000000000Z",15.1,13.49,15.1,"METEONETWORK",4,0.0,null,77,2.8,193.0,80001.0,1025,1766.0,2.9,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T17:00:00.000000000Z",14.8,12.9,14.8,"METEONETWORK",4,0.0,null,80,2.5,185.0,80002.0,1025,1772.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T18:00:00.000000000Z",13.9,12.41,13.9,"CORRETTIVO",4,0.0,null,84,2.5,175.0,80001.0,1024,1776.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T19:00:00.000000000Z",13.1,12.18,13.1,"METEONETWORK",8,0.0,null,87,2.4,168.0,80001.0,1024,1807.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T20:00:00.000000000Z",12.7,12.1,12.7,"METEONETWORK",8,0.0,null,89,2.6,162.0,80001.0,1024,1795.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T21:00:00.000000000Z",12.4,12.08,12.4,"METEONETWORK",8,0.02,11.0,89,3.0,160.0,67795.0,1024,1778.0,3.3,0.0,0.0,1628.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T22:00:00.000000000Z",11.8,12.04,11.8,"METEONETWORK",8,0.03,11.0,90,3.2,158.0,67797.0,1024,1765.0,3.5,0.0,0.0,1615.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-11T23:00:00.000000000Z",11.9,11.96,11.9,"METEONETWORK",8,0.02,11.0,90,3.4,157.0,35299.0,1024,1749.0,3.7,0.0,0.0,1599.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-12T00:00:00.000000000Z",11.6,11.84,11.6,"METEONETWORK",5,0.1,11.0,90,3.5,156.0,40107.0,1024,1731.0,3.9,0.0,0.0,1581.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-12T01:00:00.000000000Z",11.6,11.72,11.6,"METEONETWORK",5,0.1,11.0,90,3.7,158.0,57169.0,1024,1718.0,4.1,0.0,0.0,1568.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-12T02:00:00.000000000Z",11.3,11.58,11.3,"METEONETWORK",5,0.1,11.0,90,3.7,156.0,57144.0,1024,1705.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-12T03:00:00.000000000Z",10.6,11.33,10.6,"METEONETWORK",4,0.0,null,90,4.0,155.0,57127.0,1023,1688.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-12T04:00:00.000000000Z",10.1,10.76,10.1,"METEONETWORK",4,0.01,11.0,91,4.2,153.0,57112.0,1023,1670.0,4.8,0.0,0.0,1520.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-12T05:00:00.000000000Z",9.7,10.44,9.7,"METEONETWORK",8,0.0,null,90,4.7,152.0,57103.0,1023,1660.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-12T06:00:00.000000000Z",9.4,10.21,9.4,"METEONETWORK",8,0.02,11.0,90,4.8,149.0,57097.0,1023,1661.0,5.2,0.0,0.0,1511.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-12T07:00:00.000000000Z",8.7,10.76,8.7,"METEONETWORK",8,0.0,null,88,4.9,142.0,80000.0,1022,1673.0,5.2,0.11,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-12T08:00:00.000000000Z",8.9,12.21,8.9,"METEONETWORK",8,0.0,null,85,5.2,140.0,71606.0,1022,1708.0,5.3,0.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-12T09:00:00.000000000Z",9.4,13.33,9.4,"METEONETWORK",4,0.0,11.0,78,5.7,145.0,45911.0,1022,1726.0,5.4,0.49,0.0,1576.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-12T10:00:00.000000000Z",10.7,13.7,10.7,"METEONETWORK",4,0.0,11.0,75,6.1,152.0,24813.0,1022,1724.0,5.8,0.24,0.0,1574.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-12T11:00:00.000000000Z",13.1,13.22,13.1,"METEONETWORK",4,0.0,11.0,80,5.9,154.0,17218.0,1022,1719.0,5.9,0.29,0.0,1534.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-12T12:00:00.000000000Z",14.3,13.08,14.3,"METEONETWORK",4,0.0,11.0,83,6.3,153.0,23306.0,1022,1754.0,6.1,0.42,0.0,1604.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-12T13:00:00.000000000Z",14.5,13.15,14.5,"METEONETWORK",8,0.26,11.0,83,6.6,150.0,20299.0,1022,1805.0,6.3,0.41,0.0,1649.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-12T14:00:00.000000000Z",14.6,13.11,14.6,"METEONETWORK",9,0.32,11.0,84,6.6,148.0,14845.0,1022,1820.0,6.4,0.23,0.0,1648.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-12T15:00:00.000000000Z",14.55,12.9,14.55,"CORRETTIVO",10,0.43,11.0,87,6.6,146.0,11825.0,1021,1822.0,6.5,0.11,1.2,1622.0,null,0.023,0.0,null,null]
[5913,"roma","2025-02-12T16:00:00.000000000Z",14.8,12.65,14.8,"METEONETWORK",10,0.61,11.0,89,6.6,145.0,10252.0,1021,1837.0,6.5,0.02,5.4,1599.0,null,0.279,0.0,null,null]
[5913,"roma","2025-02-12T17:00:00.000000000Z",14.1,12.26,14.1,"METEONETWORK",10,0.74,11.0,92,6.6,144.0,9969.0,1021,1837.0,6.5,0.0,5.3,1575.0,null,0.365,0.0,null,null]
[5913,"roma","2025-02-12T18:00:00.000000000Z",14.0,12.1,14.0,"METEONETWORK",4,0.0,11.0,93,6.5,143.0,7418.0,1021,1835.0,6.6,0.0,7.3,1554.0,null,0.388,0.0,null,null]
[5913,"roma","2025-02-12T19:00:00.000000000Z",13.1,12.02,13.1,"METEONETWORK",9,0.5,11.0,93,6.5,143.0,13107.0,1021,1832.0,6.7,0.0,5.9,1680.0,null,0.68,0.0,null,null]
[5913,"roma","2025-02-12T20:00:00.000000000Z",12.9,11.95,12.9,"METEONETWORK",9,0.5,11.0,93,6.6,144.0,9786.0,1021,1835.0,6.9,0.0,6.1,1633.0,null,0.841,0.0,null,null]
[5913,"roma","2025-02-12T21:00:00.000000000Z",12.8,11.92,12.8,"METEONETWORK",9,0.5,11.0,93,6.7,144.0,7310.0,1021,1828.0,6.8,0.0,5.9,1588.0,null,0.742,0.0,null,null]
[5913,"roma","2025-02-12T22:00:00.000000000Z",12.8,11.92,12.8,"METEONETWORK",9,0.5,11.0,93,6.6,143.0,9197.0,1021,1823.0,6.7,0.0,6.8,1540.0,null,0.826,0.0,null,null]
[5913,"roma","2025-02-12T23:00:00.000000000Z",12.9,11.9,12.9,"METEONETWORK",9,0.5,11.0,93,6.8,143.0,6581.0,1021,1816.0,6.7,0.0,7.6,1493.0,null,0.83,0.0,null,null]
[5913,"roma","2025-02-13T00:00:00.000000000Z",11.9,11.84,11.9,"METEONETWORK",5,1.36,11.0,93,6.7,142.0,6650.0,1021,1814.0,6.8,0.0,7.7,1458.0,null,0.706,0.0,null,null]
[5913,"roma","2025-02-13T01:00:00.000000000Z",11.2,11.71,11.2,"METEONETWORK",10,0.41,11.0,93,6.6,142.0,8256.0,1021,1810.0,6.7,0.0,4.3,1615.0,null,0.561,0.0,null,null]
[5913,"roma","2025-02-13T02:00:00.000000000Z",11.1,11.75,11.1,"METEONETWORK",10,0.61,11.0,93,6.5,140.0,8149.0,1021,1810.0,6.6,0.0,4.9,1571.0,null,0.541,0.0,null,null]
[5913,"roma","2025-02-13T03:00:00.000000000Z",11.0,11.74,11.0,"METEONETWORK",10,0.75,11.0,93,6.5,140.0,7087.0,1020,1813.0,6.6,0.0,5.1,1549.0,null,0.52,0.0,null,null]
[5913,"roma","2025-02-13T04:00:00.000000000Z",10.9,11.76,10.9,"METEONETWORK",10,0.88,11.0,93,6.7,140.0,6625.0,1020,1819.0,6.7,0.0,5.7,1533.0,null,0.557,0.0,null,null]
[5913,"roma","2025-02-13T05:00:00.000000000Z",10.6,11.77,10.6,"METEONETWORK",8,0.0,11.0,93,6.7,141.0,6291.0,1020,1823.0,6.7,0.0,6.2,1516.0,null,0.574,0.0,null,null]
[5913,"roma","2025-02-13T06:00:00.000000000Z",10.1,11.79,10.1,"METEONETWORK",8,0.0,11.0,93,6.6,142.0,5671.0,1019,1822.0,6.7,0.0,6.5,1490.0,null,0.613,0.0,null,null]
[5913,"roma","2025-02-13T07:00:00.000000000Z",10.2,11.57,10.2,"METEONETWORK",10,0.3,11.0,93,6.3,138.0,27015.0,1019,1866.0,6.3,0.03,3.7,1716.0,null,0.762,0.0,null,null]
[5913,"roma","2025-02-13T08:00:00.000000000Z",10.4,12.44,10.4,"METEONETWORK",10,1.0,11.0,91,6.2,140.0,22993.0,1019,1864.0,6.0,0.13,4.7,1714.0,null,0.727,0.0,null,null]
[5913,"roma","2025-02-13T09:00:00.000000000Z",10.8,12.88,10.8,"METEONETWORK",13,3.0,11.0,89,6.1,143.0,18307.0,1019,1856.0,5.9,0.19,6.6,1695.0,null,0.679,0.0,null,null]
[5913,"roma","2025-02-13T10:00:00.000000000Z",11.2,13.17,11.2,"METEONETWORK",13,1.0,11.0,89,6.0,149.0,12460.0,1019,1858.0,5.6,0.1,18.8,1605.0,null,0.725,0.0,null,null]
[5913,"roma","2025-02-13T11:00:00.000000000Z",10.0,13.14,10.0,"METEONETWORK",13,1.0,11.0,89,5.9,153.0,8084.0,1019,1870.0,5.7,0.12,20.5,1579.0,null,0.67,0.0,null,null]
[5913,"roma","2025-02-13T12:00:00.000000000Z",9.8,13.19,9.8,"METEONETWORK",13,1.0,11.0,89,6.1,158.0,13605.0,1018,1896.0,6.1,0.19,19.9,1623.0,null,0.7,0.0,null,null]
[5913,"roma","2025-02-13T13:00:00.000000000Z",9.8,13.31,9.8,"METEONETWORK",13,2.0,11.0,89,6.0,159.0,10279.0,1018,1916.0,6.0,0.17,19.9,1666.0,null,0.806,0.0,null,null]
[5913,"roma","2025-02-13T14:00:00.000000000Z",9.6,13.28,9.6,"MISTRAL",4,0.0,11.0,89,5.9,159.0,17288.0,1018,1926.0,5.9,0.14,17.4,1709.0,null,0.824,0.0,null,null]
[5913,"roma","2025-02-13T15:00:00.000000000Z",9.9,13.22,9.9,"METEONETWORK",4,0.0,11.0,90,5.6,157.0,19954.0,1018,1927.0,5.6,0.08,15.4,1752.0,null,0.727,0.0,null,null]
[5913,"roma","2025-02-13T16:00:00.000000000Z",11.3,13.06,11.3,"METEONETWORK",4,0.0,11.0,91,5.5,154.0,14960.0,1017,1940.0,5.5,0.01,17.7,1749.0,null,0.795,0.0,null,null]
[5913,"roma","2025-02-13T17:00:00.000000000Z",10.9,12.78,10.9,"CORRETTIVO",4,0.0,11.0,93,5.2,152.0,13718.0,1017,1925.0,5.5,0.0,17.7,1716.0,null,0.617,0.0,null,null]
[5913,"roma","2025-02-13T18:00:00.000000000Z",12.3,12.69,12.3,"METEONETWORK",4,0.0,11.0,93,5.3,151.0,6327.0,1017,1921.0,5.5,0.0,14.0,1695.0,null,0.655,0.0,null,null]
[5913,"roma","2025-02-13T19:00:00.000000000Z",11.7,12.33,11.7,"METEONETWORK",10,0.35,11.0,94,4.7,155.0,4377.0,1017,1933.0,5.2,0.0,13.1,1753.0,null,0.686,0.0,null,null]
[5913,"roma","2025-02-13T20:00:00.000000000Z",11.0,12.23,11.0,"METEONETWORK",10,0.71,11.0,94,4.8,158.0,4092.0,1016,1920.0,5.4,0.0,14.0,1663.0,null,0.577,0.0,null,null]
[5913,"roma","2025-02-13T21:00:00.000000000Z",10.7,12.2,10.7,"METEONETWORK",10,0.71,11.0,94,5.0,160.0,3697.0,1016,1918.0,5.5,0.0,19.7,1661.0,null,0.803,0.0,null,null]
[5913,"roma","2025-02-13T22:00:00.000000000Z",10.4,12.26,10.4,"METEONETWORK",8,0.0,11.0,94,5.1,165.0,3985.0,1015,1902.0,5.7,0.0,22.1,1629.0,null,0.837,0.0,null,null]
[5913,"roma","2025-02-13T23:00:00.000000000Z",10.4,12.34,10.4,"METEONETWORK",13,5.0,11.0,93,5.3,171.0,8839.0,1015,1891.0,5.8,0.0,24.5,1579.0,null,0.838,0.0,null,null]
[5913,"roma","2025-02-14T00:00:00.000000000Z",10.5,12.41,10.5,"METEONETWORK",13,7.0,11.0,93,5.5,177.0,4795.0,1015,1886.0,5.9,0.0,27.0,1559.0,null,0.922,0.0,null,null]
[5913,"roma","2025-02-14T01:00:00.000000000Z",10.2,12.5,10.2,"METEONETWORK",13,7.0,11.0,92,5.5,182.0,5564.0,1015,1879.0,6.0,0.0,26.7,1596.0,null,0.977,0.0,null,null]
[5913,"roma","2025-02-14T02:00:00.000000000Z",11.0,12.53,11.0,"METEONETWORK",13,10.0,11.0,91,5.5,185.0,4672.0,1014,1863.0,5.9,0.0,29.9,1536.0,null,0.991,0.0,null,null]
[5913,"roma","2025-02-14T03:00:00.000000000Z",10.9,12.5,10.9,"METEONETWORK",13,10.0,11.0,91,5.6,187.0,4540.0,1014,1846.0,6.0,0.0,30.9,1473.0,null,1.0,0.0,null,null]
[5913,"roma","2025-02-14T04:00:00.000000000Z",8.6,12.42,8.6,"METEONETWORK",13,10.0,11.0,90,5.5,190.0,3708.0,1013,1817.0,5.9,0.0,31.5,1386.0,null,0.99,0.0,null,null]
[5913,"roma","2025-02-14T05:00:00.000000000Z",8.6,12.4,8.6,"METEONETWORK",10,2.48,11.0,90,5.3,193.0,3317.0,1013,1794.0,5.7,0.0,32.3,1313.0,null,0.98,0.0,null,null]
[5913,"roma","2025-02-14T06:00:00.000000000Z",8.7,12.34,8.7,"METEONETWORK",13,2.97,11.0,90,5.1,196.0,2905.0,1012,1771.0,5.3,0.0,33.8,1246.0,null,0.926,0.0,null,null]
[5913,"roma","2025-02-14T07:00:00.000000000Z",9.1,12.39,9.1,"METEONETWORK",13,1.42,11.0,91,5.6,195.0,3271.0,1011,1784.0,6.0,0.02,25.6,1421.0,null,0.915,0.0,null,null]
[5913,"roma","2025-02-14T08:00:00.000000000Z",8.9,12.8,8.9,"METEONETWORK",16,1.42,11.0,89,6.0,201.0,2909.0,1011,1774.0,6.3,0.25,25.0,1411.0,null,0.972,0.0,null,null]
[5913,"roma","2025-02-14T09:00:00.000000000Z",8.6,13.27,8.6,"METEONETWORK",16,1.1,11.0,86,5.9,206.0,20891.0,1011,1772.0,6.2,0.59,22.2,1452.0,null,0.991,0.0,null,null]
[5913,"roma","2025-02-14T10:00:00.000000000Z",9.2,13.52,9.2,"METEONETWORK",5,0.51,11.0,85,5.8,210.0,80000.0,1010,1768.0,6.2,1.35,15.5,1550.0,null,1.0,0.0,null,null]
[5913,"roma","2025-02-14T11:00:00.000000000Z",10.1,13.66,10.1,"METEONETWORK",5,0.44,11.0,84,5.9,213.0,59866.0,1010,1758.0,6.4,1.99,11.6,1555.0,null,1.0,0.0,null,null]
[5913,"roma","2025-02-14T12:00:00.000000000Z",12.2,13.65,12.2,"METEONETWORK",5,0.5,11.0,84,6.0,215.0,36139.0,1009,1761.0,6.6,1.94,11.4,1545.0,null,1.0,0.0,null,null]
[5913,"roma","2025-02-14T13:00:00.000000000Z",13.1,13.57,13.1,"METEONETWORK",5,0.22,11.0,84,6.1,214.0,40220.0,1009,1742.0,6.7,1.76,9.1,1592.0,null,1.0,0.0,null,null]
[5913,"roma","2025-02-14T14:00:00.000000000Z",13.9,13.49,13.9,"METEONETWORK",10,0.3,11.0,85,5.9,210.0,38640.0,1009,1722.0,6.6,1.11,8.6,1572.0,null,1.0,0.0,null,null]
[5913,"roma","2025-02-14T15:00:00.000000000Z",14.1,13.36,14.1,"METEONETWORK",10,0.3,11.0,86,5.8,208.0,42829.0,1008,1688.0,6.5,0.39,7.6,1538.0,null,0.929,0.0,null,null]
[5913,"roma","2025-02-14T16:00:00.000000000Z",13.6,13.05,13.6,"METEONETWORK",5,0.2,11.0,87,5.5,208.0,43084.0,1008,1665.0,5.9,0.04,7.1,1515.0,null,0.667,0.0,null,null]
[5913,"roma","2025-02-14T17:00:00.000000000Z",12.6,12.53,12.6,"METEONETWORK",5,0.2,11.0,89,5.0,208.0,60446.0,1008,1626.0,4.8,0.0,6.2,1476.0,null,0.5,0.0,null,null]
[5913,"roma","2025-02-14T18:00:00.000000000Z",12.7,12.33,12.7,"METEONETWORK",5,0.2,11.0,90,4.2,207.0,57305.0,1008,1598.0,3.6,0.0,6.6,1448.0,null,0.733,0.0,null,null]
[5913,"roma","2025-02-14T19:00:00.000000000Z",12.1,11.22,12.1,"METEONETWORK",4,0.0,11.0,77,3.7,170.0,17955.0,1007,1734.0,7.2,0.02,20.2,1515.0,null,9.999,9.999,null,null]
[5913,"roma","2025-02-14T20:00:00.000000000Z",12.1,10.94,12.1,"METEONETWORK",5,0.17,11.0,78,3.7,162.0,18065.0,1007,1700.0,7.3,0.01,26.4,1465.0,null,9.999,9.999,null,null]
[5913,"roma","2025-02-14T21:00:00.000000000Z",12.2,10.66,12.2,"METEONETWORK",5,0.17,11.0,80,3.8,153.0,18175.0,1006,1666.0,7.4,0.0,32.7,1415.0,null,9.999,9.999,null,null]
[5913,"roma","2025-02-14T22:00:00.000000000Z",11.7,10.03,11.7,"METEONETWORK",5,0.14,11.0,82,4.1,137.0,21781.0,1006,1608.0,7.8,0.0,35.0,1353.0,null,9.999,9.999,null,null]
[5913,"roma","2025-02-14T23:00:00.000000000Z",10.7,9.41,10.7,"METEONETWORK",16,1.5,11.0,85,4.5,121.0,25387.0,1006,1550.0,8.3,0.0,37.2,1290.0,null,9.999,9.4,null,null]
[5913,"roma","2025-02-15T00:00:00.000000000Z",10.7,8.78,10.7,"MISTRAL",16,1.5,11.0,88,4.8,105.0,28993.0,1007,1491.0,8.7,0.0,39.5,1227.0,null,9.999,8.77,null,null]
[5913,"roma","2025-02-15T01:00:00.000000000Z",10.2,10.77,10.2,"METEONETWORK",16,1.5,11.0,87,6.4,121.0,10136.0,1007,1451.0,6.6,0.0,12.8,1225.0,null,0.873,0.0,null,null]
[5913,"roma","2025-02-15T02:00:00.000000000Z",9.9,10.39,9.9,"METEONETWORK",5,0.4,11.0,87,6.4,102.0,30500.0,1007,1458.0,6.6,0.0,9.6,1265.0,null,0.8,0.0,null,null]
[5913,"roma","2025-02-15T03:00:00.000000000Z",9.5,9.98,9.5,"METEONETWORK",5,0.28,11.0,86,6.4,83.0,44703.0,1007,1461.0,6.4,0.0,7.7,1300.0,null,0.75,0.0,null,null]
[5913,"roma","2025-02-15T04:00:00.000000000Z",9.4,9.64,9.4,"METEONETWORK",5,0.28,11.0,87,6.1,63.0,21142.0,1007,1459.0,6.7,0.0,6.9,1297.0,null,0.786,0.0,null,null]
[5913,"roma","2025-02-15T05:00:00.000000000Z",8.8,9.39,8.8,"METEONETWORK",5,0.36,11.0,88,6.4,44.0,27236.0,1007,1457.0,7.3,0.0,6.0,1274.0,null,0.472,0.0,null,null]
[5913,"roma","2025-02-15T06:00:00.000000000Z",8.8,9.03,8.8,"MISTRAL",5,0.5,11.0,88,6.9,33.0,11313.0,1008,1476.0,8.1,0.0,2.1,1260.0,null,0.16,0.0,null,null]
[5913,"roma","2025-02-15T07:00:00.000000000Z",7.4,8.67,7.4,"METEONETWORK",10,0.4,11.0,90,7.7,25.0,13021.0,1008,1528.0,9.0,0.02,0.5,1336.0,null,0.025,0.0,null,null]
[5913,"roma","2025-02-15T08:00:00.000000000Z",8.4,8.66,8.4,"METEONETWORK",10,0.3,11.0,90,8.1,24.0,11527.0,1008,1556.0,9.4,0.02,0.0,1307.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-15T09:00:00.000000000Z",8.6,8.6,8.6,"METEONETWORK",10,0.3,11.0,89,8.1,25.0,9931.0,1008,1586.0,9.4,0.05,0.0,1288.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-15T10:00:00.000000000Z",8.2,8.93,8.2,"METEONETWORK",5,0.3,11.0,88,7.7,21.0,18941.0,1009,1634.0,8.6,0.63,0.0,1410.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-15T11:00:00.000000000Z",8.9,10.25,8.9,"METEONETWORK",4,0.0,11.0,84,7.6,15.0,32645.0,1009,1727.0,8.5,2.3,0.0,1577.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-15T12:00:00.000000000Z",11.2,11.57,11.2,"METEONETWORK",4,0.08,11.0,75,7.7,13.0,80001.0,1009,1804.0,8.4,3.12,0.0,1654.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-15T13:00:00.000000000Z",12.1,12.7,12.1,"METEONETWORK",4,0.0,null,64,7.6,13.0,80002.0,1010,1899.0,8.3,2.94,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-15T14:00:00.000000000Z",12.0,13.2,12.0,"MISTRAL",1,0.0,null,60,7.2,11.0,80001.0,1010,1937.0,7.8,1.85,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-15T15:00:00.000000000Z",13.1,13.07,13.1,"METEONETWORK",1,0.0,null,59,7.0,9.0,80001.0,1010,1952.0,7.5,0.7,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-15T16:00:00.000000000Z",13.3,12.23,13.3,"METEONETWORK",4,0.0,null,62,6.8,6.0,80000.0,1011,1993.0,7.6,0.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-15T17:00:00.000000000Z",12.8,10.4,12.8,"METEONETWORK",4,0.0,null,69,6.8,7.0,80002.0,1011,2055.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-15T18:00:00.000000000Z",11.1,9.24,11.1,"METEONETWORK",4,0.0,null,73,6.7,11.0,80000.0,1012,2122.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-15T19:00:00.000000000Z",10.5,6.48,10.5,"MISTRAL",1,0.0,null,69,6.4,15.0,44483.0,1011,2148.0,11.8,0.01,2.5,null,null,9.31,6.55,null,null]
[5913,"roma","2025-02-15T20:00:00.000000000Z",8.8,5.98,8.8,"MISTRAL",1,0.0,null,71,6.0,19.0,43755.0,1011,2138.0,10.9,0.01,1.2,null,null,8.15,6.05,null,null]
[5913,"roma","2025-02-15T21:00:00.000000000Z",8.0,5.48,8.0,"MISTRAL",1,0.0,null,73,5.5,23.0,43027.0,1012,2128.0,10.1,0.0,0.0,null,null,6.98,5.54,null,null]
[5913,"roma","2025-02-15T22:00:00.000000000Z",7.8,5.51,7.8,"METEONETWORK",1,0.0,null,74,5.0,27.0,43027.0,1012,2123.0,9.4,0.0,0.0,null,null,6.49,5.26,null,null]
[5913,"roma","2025-02-15T23:00:00.000000000Z",7.4,5.07,7.4,"METEONETWORK",1,0.0,null,75,4.5,31.0,43028.0,1012,2118.0,8.8,0.0,0.0,null,null,6.0,4.99,null,null]
[5913,"roma","2025-02-16T00:00:00.000000000Z",6.8,4.64,6.8,"METEONETWORK",1,0.0,null,77,4.0,35.0,43029.0,1013,2113.0,8.1,0.0,0.0,null,null,5.51,4.71,null,null]
[5913,"roma","2025-02-16T01:00:00.000000000Z",5.8,5.89,5.8,"METEONETWORK",1,0.0,null,87,4.4,17.0,80001.0,1013,2115.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T02:00:00.000000000Z",5.6,5.67,5.6,"METEONETWORK",1,0.0,null,87,4.2,11.0,80001.0,1013,2088.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T03:00:00.000000000Z",5.3,5.45,5.3,"METEONETWORK",1,0.0,null,87,4.1,10.0,80001.0,1013,2071.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T04:00:00.000000000Z",4.9,5.21,4.9,"METEONETWORK",1,0.0,null,88,3.9,10.0,80000.0,1013,2077.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T05:00:00.000000000Z",4.6,4.96,4.6,"METEONETWORK",1,0.0,null,88,3.5,12.0,80000.0,1013,2101.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T06:00:00.000000000Z",4.1,4.68,4.1,"METEONETWORK",1,0.0,null,88,3.1,9.0,80001.0,1013,2127.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T07:00:00.000000000Z",3.6,6.19,3.6,"METEONETWORK",1,0.0,null,79,2.9,4.0,80002.0,1013,2236.0,2.0,0.22,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T08:00:00.000000000Z",3.3,8.11,3.3,"METEONETWORK",3,0.0,null,74,2.7,350.0,80001.0,1013,2211.0,1.3,1.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T09:00:00.000000000Z",4.2,9.78,4.2,"METEONETWORK",3,0.0,null,66,2.4,341.0,80002.0,1013,2187.0,1.2,2.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T10:00:00.000000000Z",5.6,11.03,5.6,"METEONETWORK",1,0.0,null,64,1.9,332.0,80001.0,1013,2184.0,1.0,3.35,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T11:00:00.000000000Z",7.6,12.03,7.6,"METEONETWORK",1,0.0,null,61,1.7,303.0,80001.0,1013,2191.0,1.3,3.97,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T12:00:00.000000000Z",9.2,12.79,9.2,"METEONETWORK",1,0.0,null,61,2.2,275.0,80000.0,1013,2187.0,2.1,3.87,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T13:00:00.000000000Z",11.4,13.24,11.4,"METEONETWORK",1,0.0,null,61,2.9,270.0,80000.0,1013,2176.0,2.8,3.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T14:00:00.000000000Z",13.5,13.3,13.5,"METEONETWORK",3,0.0,null,62,3.3,273.0,80001.0,1013,2157.0,3.2,1.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T15:00:00.000000000Z",14.8,13.05,14.8,"METEONETWORK",3,0.0,null,63,3.5,280.0,80001.0,1013,2142.0,3.3,0.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T16:00:00.000000000Z",16.1,12.5,16.1,"METEONETWORK",3,0.0,null,67,3.3,286.0,80001.0,1013,2131.0,3.2,0.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T17:00:00.000000000Z",14.4,10.81,14.4,"METEONETWORK",3,0.0,null,76,3.2,292.0,80002.0,1013,2117.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T18:00:00.000000000Z",13.1,10.27,13.1,"METEONETWORK",3,0.0,null,79,3.4,300.0,80001.0,1013,2097.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T19:00:00.000000000Z",11.4,9.98,11.4,"METEONETWORK",3,0.0,null,84,3.8,313.0,80002.0,1013,2042.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T20:00:00.000000000Z",10.6,9.72,10.6,"METEONETWORK",3,0.0,null,84,3.8,321.0,80002.0,1013,1994.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T21:00:00.000000000Z",10.1,9.49,10.1,"METEONETWORK",3,0.0,null,84,3.7,329.0,80000.0,1013,1939.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T22:00:00.000000000Z",9.6,9.19,9.6,"METEONETWORK",4,0.0,null,84,3.6,337.0,80002.0,1013,1885.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-16T23:00:00.000000000Z",8.8,8.83,8.8,"METEONETWORK",4,0.0,null,84,3.3,340.0,80000.0,1013,1817.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T00:00:00.000000000Z",8.1,8.55,8.1,"METEONETWORK",4,0.0,null,83,3.1,343.0,80001.0,1013,1742.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T01:00:00.000000000Z",7.9,8.32,7.9,"METEONETWORK",4,0.0,null,83,3.0,346.0,80001.0,1014,1689.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T02:00:00.000000000Z",7.1,8.59,7.1,"METEONETWORK",4,0.0,null,82,3.0,348.0,80001.0,1014,1665.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T03:00:00.000000000Z",6.8,9.05,6.8,"METEONETWORK",8,0.0,null,81,2.9,354.0,80001.0,1014,1656.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T04:00:00.000000000Z",6.1,9.02,6.1,"METEONETWORK",8,0.0,null,80,2.8,4.0,80000.0,1014,1665.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T05:00:00.000000000Z",5.5,8.87,5.5,"METEONETWORK",3,0.0,null,80,2.6,11.0,80001.0,1014,1662.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T06:00:00.000000000Z",4.8,8.65,4.8,"METEONETWORK",3,0.0,null,80,2.7,15.0,80001.0,1014,1658.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T07:00:00.000000000Z",5.1,9.33,5.1,"METEONETWORK",3,0.0,null,74,2.5,12.0,80001.0,1015,1603.0,2.8,0.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T08:00:00.000000000Z",4.7,10.07,4.7,"METEONETWORK",3,0.0,null,72,2.5,16.0,80001.0,1015,1620.0,2.5,0.22,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T09:00:00.000000000Z",4.2,10.97,4.2,"METEONETWORK",8,0.0,null,72,2.6,18.0,80001.0,1015,1642.0,2.5,0.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T10:00:00.000000000Z",6.5,11.5,6.5,"METEONETWORK",8,0.0,null,68,2.8,18.0,80001.0,1015,1653.0,2.7,0.5,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T11:00:00.000000000Z",9.0,11.89,9.0,"METEONETWORK",8,0.0,null,67,2.8,19.0,80002.0,1015,1651.0,2.7,0.61,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T12:00:00.000000000Z",10.0,12.27,10.0,"METEONETWORK",8,0.0,null,66,2.5,16.0,80000.0,1016,1643.0,2.6,0.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T13:00:00.000000000Z",11.1,12.59,11.1,"METEONETWORK",8,0.0,null,66,2.3,10.0,80001.0,1016,1627.0,2.5,0.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T14:00:00.000000000Z",12.7,12.75,12.7,"METEONETWORK",8,0.0,null,66,2.2,3.0,80001.0,1016,1606.0,2.3,0.53,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T15:00:00.000000000Z",14.1,12.83,14.1,"METEONETWORK",4,0.0,null,67,2.1,357.0,80002.0,1016,1595.0,2.3,0.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T16:00:00.000000000Z",14.6,12.69,14.6,"METEONETWORK",4,0.0,null,68,2.2,355.0,80001.0,1016,1598.0,2.4,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T17:00:00.000000000Z",14.4,11.83,14.4,"METEONETWORK",4,0.0,null,73,2.2,357.0,80000.0,1017,1602.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T18:00:00.000000000Z",14.0,11.53,14.0,"METEONETWORK",4,0.0,null,74,2.5,2.0,80002.0,1017,1610.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T19:00:00.000000000Z",13.2,11.15,13.2,"METEONETWORK",4,0.0,null,76,1.9,328.0,80000.0,1017,1665.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T20:00:00.000000000Z",12.8,10.85,12.8,"METEONETWORK",4,0.0,null,78,2.1,341.0,80000.0,1017,1658.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T21:00:00.000000000Z",12.1,10.59,12.1,"METEONETWORK",4,0.0,null,79,2.3,0.0,80002.0,1017,1654.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T22:00:00.000000000Z",11.2,10.19,11.2,"METEONETWORK",4,0.0,null,79,2.4,9.0,80001.0,1017,1648.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-17T23:00:00.000000000Z",10.3,9.85,10.3,"METEONETWORK",4,0.0,null,79,2.6,23.0,80000.0,1018,1640.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-18T00:00:00.000000000Z",9.6,9.53,9.6,"METEONETWORK",8,0.0,null,79,2.7,28.0,80001.0,1018,1628.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-18T01:00:00.000000000Z",9.1,9.18,9.1,"MISTRAL",8,0.0,null,79,2.8,30.0,80001.0,1019,1614.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-18T02:00:00.000000000Z",8.49,8.84,8.49,"CORRETTIVO",8,0.0,null,80,2.7,36.0,80001.0,1019,1596.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-18T03:00:00.000000000Z",8.33,8.55,8.33,"CORRETTIVO",8,0.0,null,80,2.6,40.0,80001.0,1019,1580.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-18T04:00:00.000000000Z",8.2,8.3,8.2,"METEONETWORK",8,0.0,null,81,2.5,45.0,80001.0,1019,1567.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-18T05:00:00.000000000Z",7.48,8.06,7.48,"CORRETTIVO",4,0.0,null,83,2.5,50.0,80002.0,1019,1552.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-18T06:00:00.000000000Z",7.6,7.94,7.6,"METEONETWORK",4,0.0,null,84,2.4,57.0,80001.0,1019,1539.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-18T07:00:00.000000000Z",7.1,8.91,7.1,"METEONETWORK",4,0.0,null,89,3.1,97.0,79398.0,1019,1651.0,2.6,0.11,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-18T08:00:00.000000000Z",7.0,10.59,7.0,"METEONETWORK",8,0.02,11.0,85,3.1,107.0,60329.0,1019,1634.0,2.5,0.34,0.0,1484.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-18T09:00:00.000000000Z",6.8,11.48,6.8,"METEONETWORK",8,0.03,11.0,81,3.0,111.0,39076.0,1019,1626.0,2.2,0.48,0.0,1476.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-18T10:00:00.000000000Z",7.82,12.02,7.82,"CORRETTIVO",8,0.03,11.0,80,2.9,126.0,32240.0,1019,1626.0,2.1,0.55,0.0,1476.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-18T11:00:00.000000000Z",8.9,12.37,8.9,"METEONETWORK",9,0.1,11.0,81,2.9,139.0,25382.0,1019,1636.0,2.2,0.53,0.0,1486.0,null,0.077,0.0,null,null]
[5913,"roma","2025-02-18T12:00:00.000000000Z",9.3,12.62,9.3,"METEONETWORK",9,0.1,11.0,81,2.9,153.0,25003.0,1019,1643.0,2.2,0.5,0.0,1493.0,null,0.235,0.0,null,null]
[5913,"roma","2025-02-18T13:00:00.000000000Z",10.9,12.79,10.9,"METEONETWORK",5,0.3,11.0,81,2.6,162.0,53801.0,1020,1647.0,2.1,0.43,0.0,1497.0,null,0.5,0.0,null,null]
[5913,"roma","2025-02-18T14:00:00.000000000Z",13.4,12.83,13.4,"METEONETWORK",4,0.0,11.0,81,2.4,171.0,52909.0,1020,1648.0,2.0,0.28,0.0,1498.0,null,0.4,0.0,null,null]
[5913,"roma","2025-02-18T15:00:00.000000000Z",14.2,12.76,14.2,"METEONETWORK",9,0.1,11.0,82,2.1,169.0,53843.0,1020,1644.0,1.7,0.12,0.0,1494.0,null,0.167,0.0,null,null]
[5913,"roma","2025-02-18T16:00:00.000000000Z",14.4,12.59,14.4,"METEONETWORK",9,0.1,11.0,83,2.0,162.0,39645.0,1020,1642.0,1.6,0.02,0.0,1492.0,null,0.333,0.0,null,null]
[5913,"roma","2025-02-18T17:00:00.000000000Z",14.2,12.12,14.2,"METEONETWORK",9,0.1,11.0,87,1.7,152.0,39079.0,1020,1638.0,1.4,0.0,0.0,1488.0,null,0.125,0.0,null,null]
[5913,"roma","2025-02-18T18:00:00.000000000Z",13.3,11.95,13.3,"METEONETWORK",8,0.1,11.0,88,1.6,140.0,29354.0,1020,1631.0,1.3,0.0,0.0,1481.0,null,0.1,0.0,null,null]
[5913,"roma","2025-02-18T19:00:00.000000000Z",12.7,12.39,12.7,"METEONETWORK",8,0.0,null,87,2.2,170.0,72267.0,1020,1737.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-18T20:00:00.000000000Z",12.2,12.28,12.2,"METEONETWORK",8,0.02,11.0,88,2.2,164.0,72268.0,1021,1724.0,2.4,0.0,0.0,1574.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-18T21:00:00.000000000Z",11.9,12.15,11.9,"METEONETWORK",8,0.08,11.0,89,2.2,158.0,40918.0,1021,1707.0,2.2,0.0,0.0,1557.0,null,0.5,0.0,null,null]
[5913,"roma","2025-02-18T22:00:00.000000000Z",12.1,12.03,12.1,"METEONETWORK",8,0.0,11.0,90,2.3,151.0,28263.0,1021,1696.0,2.2,0.0,0.0,1546.0,null,0.389,0.0,null,null]
[5913,"roma","2025-02-18T23:00:00.000000000Z",11.9,11.88,11.9,"METEONETWORK",8,0.23,11.0,91,2.2,137.0,21917.0,1021,1696.0,2.1,0.0,0.0,1546.0,null,0.391,0.0,null,null]
[5913,"roma","2025-02-19T00:00:00.000000000Z",11.8,11.78,11.8,"METEONETWORK",5,0.31,11.0,92,2.3,131.0,22006.0,1021,1702.0,2.1,0.0,0.0,1532.0,null,0.516,0.0,null,null]
[5913,"roma","2025-02-19T01:00:00.000000000Z",11.8,11.88,11.8,"METEONETWORK",5,0.22,11.0,94,2.5,137.0,20780.0,1022,1740.0,2.4,0.0,0.0,1590.0,null,0.045,0.0,null,null]
[5913,"roma","2025-02-19T02:00:00.000000000Z",10.9,11.87,10.9,"METEONETWORK",8,0.19,11.0,94,2.4,132.0,20471.0,1022,1727.0,2.2,0.0,0.0,1577.0,null,0.053,0.0,null,null]
[5913,"roma","2025-02-19T03:00:00.000000000Z",10.4,11.79,10.4,"METEONETWORK",8,0.15,11.0,95,2.5,124.0,22456.0,1022,1728.0,2.3,0.0,0.0,1578.0,null,0.067,0.0,null,null]
[5913,"roma","2025-02-19T04:00:00.000000000Z",9.8,11.71,9.8,"METEONETWORK",8,0.13,11.0,95,2.7,118.0,16297.0,1022,1730.0,2.5,0.0,0.0,1580.0,null,0.077,0.0,null,null]
[5913,"roma","2025-02-19T05:00:00.000000000Z",9.2,11.6,9.2,"METEONETWORK",8,0.12,11.0,95,2.9,115.0,23543.0,1023,1720.0,2.6,0.0,0.0,1570.0,null,0.083,0.0,null,null]
[5913,"roma","2025-02-19T06:00:00.000000000Z",9.0,11.52,9.0,"METEONETWORK",8,0.14,11.0,94,3.0,117.0,18034.0,1023,1717.0,2.6,0.0,0.0,1567.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-19T07:00:00.000000000Z",8.6,11.38,8.6,"METEONETWORK",8,0.06,11.0,92,3.8,122.0,27151.0,1023,1719.0,3.0,0.06,0.0,1569.0,null,0.667,0.0,null,null]
[5913,"roma","2025-02-19T08:00:00.000000000Z",8.4,12.14,8.4,"METEONETWORK",8,0.1,11.0,90,4.2,130.0,52935.0,1024,1719.0,3.2,0.24,0.0,1569.0,"P",0.6,0.0,null,null]
[5913,"roma","2025-02-19T09:00:00.000000000Z",8.7,12.55,8.7,"METEONETWORK",8,0.1,11.0,88,4.7,142.0,43191.0,1024,1721.0,3.5,0.35,0.0,1571.0,"P",0.0,0.0,null,null]
[5913,"roma","2025-02-19T10:00:00.000000000Z",8.8,12.79,8.8,"METEONETWORK",8,0.08,11.0,86,5.1,149.0,39113.0,1024,1725.0,3.8,0.37,0.0,1575.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-19T11:00:00.000000000Z",9.4,12.89,9.4,"METEONETWORK",9,0.11,11.0,85,5.1,153.0,36526.0,1025,1733.0,4.0,0.36,0.0,1583.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-19T12:00:00.000000000Z",10.6,12.89,10.6,"METEONETWORK",9,0.14,11.0,84,5.3,155.0,35047.0,1025,1742.0,4.1,0.37,0.0,1592.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-19T13:00:00.000000000Z",9.5,12.86,9.5,"METEONETWORK",9,0.1,11.0,82,5.3,155.0,80001.0,1025,1753.0,4.2,0.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-19T14:00:00.000000000Z",10.1,12.84,10.1,"METEONETWORK",9,0.3,11.0,80,5.1,154.0,80002.0,1025,1762.0,4.1,0.35,0.0,1612.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-19T15:00:00.000000000Z",8.9,12.81,8.9,"METEONETWORK",8,0.0,11.0,77,4.9,153.0,80001.0,1025,1772.0,4.0,0.2,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-19T16:00:00.000000000Z",10.0,12.64,10.0,"METEONETWORK",8,0.01,11.0,77,4.6,150.0,80001.0,1025,1785.0,3.8,0.05,0.0,1635.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-19T17:00:00.000000000Z",9.6,12.15,9.6,"METEONETWORK",5,0.1,11.0,80,4.3,146.0,80001.0,1026,1795.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-19T18:00:00.000000000Z",9.5,11.9,9.5,"METEONETWORK",5,0.1,11.0,82,4.1,143.0,80001.0,1026,1803.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-19T19:00:00.000000000Z",9.6,11.99,9.6,"METEONETWORK",4,0.0,null,89,4.7,145.0,57197.0,1025,1886.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-19T20:00:00.000000000Z",9.5,11.93,9.5,"METEONETWORK",4,0.0,null,89,4.5,147.0,57156.0,1026,1866.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-19T21:00:00.000000000Z",9.3,11.76,9.3,"METEONETWORK",4,0.0,null,90,4.5,145.0,57132.0,1026,1859.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-19T22:00:00.000000000Z",9.3,11.54,9.3,"METEONETWORK",4,0.0,null,90,4.5,145.0,57122.0,1025,1865.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-19T23:00:00.000000000Z",8.5,11.33,8.5,"METEONETWORK",4,0.03,11.0,90,4.4,143.0,57114.0,1025,1868.0,4.4,0.0,0.0,1718.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T00:00:00.000000000Z",9.1,11.35,9.1,"METEONETWORK",9,0.2,11.0,90,4.4,143.0,57108.0,1026,1868.0,4.4,0.0,0.0,1718.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T01:00:00.000000000Z",8.1,11.77,8.1,"METEONETWORK",5,0.13,11.0,92,4.5,147.0,20699.0,1026,1891.0,4.8,0.0,0.0,1741.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T02:00:00.000000000Z",8.8,11.73,8.8,"METEONETWORK",8,0.17,11.0,92,4.5,145.0,17381.0,1026,1882.0,4.8,0.0,0.0,1732.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T03:00:00.000000000Z",8.8,11.65,8.8,"METEONETWORK",8,0.23,11.0,92,4.7,142.0,14715.0,1026,1867.0,4.8,0.0,0.0,1717.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T04:00:00.000000000Z",9.0,11.57,9.0,"METEONETWORK",9,0.3,11.0,92,5.0,142.0,12818.0,1026,1858.0,5.0,0.0,0.0,1691.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T05:00:00.000000000Z",8.9,11.5,8.9,"METEONETWORK",8,0.0,11.0,92,5.2,140.0,11311.0,1026,1850.0,5.1,0.0,0.0,1664.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T06:00:00.000000000Z",8.7,11.45,8.7,"METEONETWORK",8,0.0,11.0,92,5.3,139.0,10295.0,1026,1845.0,5.1,0.0,0.0,1643.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T07:00:00.000000000Z",8.9,11.02,8.9,"METEONETWORK",8,0.02,11.0,90,4.8,135.0,52441.0,1026,1899.0,4.8,0.05,0.0,1749.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T08:00:00.000000000Z",9.1,11.75,9.1,"METEONETWORK",4,0.01,11.0,89,4.7,130.0,49867.0,1026,1899.0,4.3,0.2,0.0,1749.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T09:00:00.000000000Z",9.4,12.38,9.4,"METEONETWORK",4,0.03,11.0,84,4.8,128.0,70972.0,1027,1908.0,4.3,0.39,0.0,1758.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T10:00:00.000000000Z",9.7,12.85,9.7,"METEONETWORK",4,0.03,11.0,81,4.8,129.0,70020.0,1027,1909.0,4.0,0.55,0.0,1759.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T11:00:00.000000000Z",11.3,13.26,11.3,"METEONETWORK",4,0.03,11.0,79,4.8,129.0,69399.0,1027,1913.0,3.9,0.7,0.0,1763.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T12:00:00.000000000Z",13.1,13.64,13.1,"METEONETWORK",4,0.03,11.0,77,4.9,133.0,68952.0,1027,1920.0,4.0,0.79,0.0,1770.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T13:00:00.000000000Z",14.8,13.93,14.8,"METEONETWORK",4,0.01,11.0,75,4.7,135.0,80001.0,1027,1924.0,3.7,0.69,0.0,1774.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T14:00:00.000000000Z",15.9,14.03,15.9,"METEONETWORK",4,0.0,null,75,4.5,134.0,80000.0,1027,1924.0,3.6,0.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T15:00:00.000000000Z",15.2,13.98,15.2,"METEONETWORK",8,0.01,null,75,4.3,134.0,80001.0,1027,1924.0,3.5,0.28,0.0,null,"P",0.0,0.0,null,null]
[5913,"roma","2025-02-20T16:00:00.000000000Z",15.1,13.77,15.1,"METEONETWORK",8,0.01,11.0,77,4.2,134.0,80000.0,1027,1925.0,3.3,0.06,0.0,1775.0,"P",0.0,0.0,null,null]
[5913,"roma","2025-02-20T17:00:00.000000000Z",14.7,13.03,14.7,"METEONETWORK",4,0.0,null,81,3.8,132.0,80001.0,1028,1928.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T18:00:00.000000000Z",14.1,12.64,14.1,"METEONETWORK",4,0.0,null,84,3.6,128.0,80001.0,1028,1932.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T19:00:00.000000000Z",13.8,12.14,13.8,"METEONETWORK",4,0.0,null,89,3.3,145.0,80002.0,1028,1925.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T20:00:00.000000000Z",13.4,12.01,13.4,"METEONETWORK",4,0.0,null,90,3.3,136.0,80001.0,1029,1916.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T21:00:00.000000000Z",13.2,11.85,13.2,"METEONETWORK",4,0.0,null,90,3.3,125.0,80000.0,1029,1913.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T22:00:00.000000000Z",12.8,11.55,12.8,"METEONETWORK",3,0.0,null,91,3.2,118.0,80000.0,1029,1905.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-20T23:00:00.000000000Z",12.0,11.32,12.0,"METEONETWORK",3,0.0,null,91,3.0,111.0,80001.0,1029,1900.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T00:00:00.000000000Z",11.0,11.07,11.0,"METEONETWORK",3,0.0,null,92,2.9,108.0,80001.0,1029,1913.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T01:00:00.000000000Z",9.9,10.81,9.9,"METEONETWORK",3,0.0,null,93,3.0,105.0,80001.0,1030,1958.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T02:00:00.000000000Z",9.1,10.5,9.1,"METEONETWORK",3,0.0,null,93,3.0,102.0,80002.0,1030,2045.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T03:00:00.000000000Z",8.4,10.2,8.4,"METEONETWORK",1,0.0,null,94,2.9,98.0,61887.0,1029,2152.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T04:00:00.000000000Z",7.9,9.56,7.9,"METEONETWORK",1,0.0,null,95,2.9,98.0,58302.0,1030,2192.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T05:00:00.000000000Z",7.2,9.09,7.2,"METEONETWORK",3,0.0,null,95,2.9,96.0,57445.0,1030,2190.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T06:00:00.000000000Z",6.9,8.75,6.9,"METEONETWORK",3,0.0,null,96,2.9,94.0,32243.0,1030,2176.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T07:00:00.000000000Z",6.4,9.24,6.4,"METEONETWORK",1,0.0,null,92,3.0,98.0,80001.0,1030,2131.0,2.6,0.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T08:00:00.000000000Z",6.1,11.03,6.1,"METEONETWORK",1,0.0,null,89,3.3,101.0,80000.0,1030,2137.0,2.5,1.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T09:00:00.000000000Z",6.3,12.51,6.3,"METEONETWORK",1,0.0,null,80,3.1,107.0,80000.0,1030,2143.0,2.2,2.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T10:00:00.000000000Z",7.7,13.58,7.7,"METEONETWORK",1,0.0,null,74,2.9,126.0,80001.0,1030,2143.0,1.9,3.63,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T11:00:00.000000000Z",9.4,14.37,9.4,"METEONETWORK",1,0.0,null,71,2.5,146.0,80001.0,1030,2156.0,1.5,4.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T12:00:00.000000000Z",12.3,14.9,12.3,"METEONETWORK",1,0.0,null,69,2.4,165.0,80002.0,1030,2176.0,1.6,4.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T13:00:00.000000000Z",13.8,15.15,13.8,"METEONETWORK",3,0.0,null,68,2.6,178.0,80001.0,1030,2191.0,1.8,3.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T14:00:00.000000000Z",14.9,15.09,14.9,"METEONETWORK",3,0.0,null,68,2.6,191.0,80002.0,1029,2189.0,1.9,2.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T15:00:00.000000000Z",16.3,14.76,16.3,"METEONETWORK",3,0.0,null,69,2.5,198.0,80001.0,1029,2179.0,1.9,0.87,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T16:00:00.000000000Z",16.6,14.22,16.6,"METEONETWORK",3,0.0,null,72,2.3,198.0,80001.0,1029,2183.0,1.8,0.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T17:00:00.000000000Z",17.1,12.58,17.1,"METEONETWORK",3,0.0,null,81,2.0,191.0,80001.0,1029,2193.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T18:00:00.000000000Z",15.6,11.71,15.6,"METEONETWORK",3,0.0,null,85,1.7,190.0,80001.0,1029,2190.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T19:00:00.000000000Z",13.9,10.85,13.9,"METEONETWORK",1,0.0,null,87,2.0,169.0,80001.0,1029,2139.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T20:00:00.000000000Z",12.0,10.45,12.0,"MISTRAL",1,0.0,null,88,2.0,160.0,80001.0,1030,2109.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T21:00:00.000000000Z",11.9,10.08,11.9,"METEONETWORK",1,0.0,null,89,2.2,150.0,32940.0,1030,2067.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T22:00:00.000000000Z",11.4,9.76,11.4,"METEONETWORK",1,0.0,null,89,2.4,142.0,80001.0,1029,2027.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-21T23:00:00.000000000Z",10.6,9.47,10.6,"METEONETWORK",1,0.0,null,90,2.6,137.0,80000.0,1029,1989.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T00:00:00.000000000Z",10.2,9.2,10.2,"METEONETWORK",1,0.0,null,90,2.8,132.0,80002.0,1029,1964.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T01:00:00.000000000Z",9.3,8.94,9.3,"METEONETWORK",1,0.0,null,91,2.9,128.0,80000.0,1029,1941.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T02:00:00.000000000Z",8.6,8.71,8.6,"METEONETWORK",1,0.0,null,91,3.0,124.0,80002.0,1029,1922.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T03:00:00.000000000Z",7.8,8.47,7.8,"METEONETWORK",1,0.0,null,92,3.2,124.0,80001.0,1029,1911.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T04:00:00.000000000Z",7.3,8.25,7.3,"METEONETWORK",1,0.0,null,92,3.5,121.0,80001.0,1029,1911.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T05:00:00.000000000Z",7.4,8.04,7.4,"METEONETWORK",1,0.0,null,93,3.8,122.0,57383.0,1029,1915.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T06:00:00.000000000Z",6.8,7.9,6.8,"METEONETWORK",1,0.0,null,93,4.0,125.0,57206.0,1029,1921.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T07:00:00.000000000Z",6.4,9.66,6.4,"METEONETWORK",1,0.0,null,93,4.3,127.0,57284.0,1029,1947.0,4.5,0.31,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T08:00:00.000000000Z",6.4,11.65,6.4,"METEONETWORK",1,0.0,null,89,4.2,133.0,80002.0,1029,1947.0,4.0,1.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T09:00:00.000000000Z",7.4,13.32,7.4,"METEONETWORK",1,0.0,null,80,4.5,141.0,80001.0,1029,1936.0,4.0,2.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T10:00:00.000000000Z",8.7,14.47,8.7,"METEONETWORK",1,0.0,null,73,4.7,155.0,80001.0,1029,1914.0,4.4,3.65,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T11:00:00.000000000Z",11.7,15.21,11.7,"METEONETWORK",1,0.0,null,68,5.0,165.0,80001.0,1028,1903.0,4.7,4.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T12:00:00.000000000Z",14.0,15.55,14.0,"METEONETWORK",1,0.0,null,65,5.2,169.0,80001.0,1028,1902.0,4.8,4.2,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T13:00:00.000000000Z",15.9,15.59,15.9,"METEONETWORK",1,0.0,null,63,5.3,171.0,80000.0,1028,1912.0,5.0,3.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T14:00:00.000000000Z",16.3,15.35,16.3,"METEONETWORK",1,0.0,null,63,5.4,171.0,80001.0,1028,1926.0,5.1,2.16,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T15:00:00.000000000Z",16.8,14.9,16.8,"METEONETWORK",1,0.0,null,65,5.4,170.0,80001.0,1028,1941.0,5.0,0.9,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T16:00:00.000000000Z",16.4,14.12,16.4,"METEONETWORK",1,0.0,null,69,5.0,168.0,80002.0,1028,1951.0,4.8,0.11,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T17:00:00.000000000Z",16.0,12.42,16.0,"METEONETWORK",1,0.0,null,79,4.6,166.0,80001.0,1028,1965.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T18:00:00.000000000Z",15.1,11.55,15.1,"METEONETWORK",1,0.0,null,86,4.6,161.0,80001.0,1028,1980.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T19:00:00.000000000Z",13.3,11.9,13.3,"METEONETWORK",4,0.0,null,89,4.0,159.0,80001.0,1028,1984.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T20:00:00.000000000Z",12.2,11.62,12.2,"METEONETWORK",4,0.0,null,91,3.8,155.0,57440.0,1029,1982.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T21:00:00.000000000Z",11.7,11.42,11.7,"METEONETWORK",4,0.0,null,91,3.9,149.0,57180.0,1028,1980.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T22:00:00.000000000Z",11.0,11.29,11.0,"METEONETWORK",4,0.0,null,91,3.9,143.0,57146.0,1028,1977.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-22T23:00:00.000000000Z",10.6,11.17,10.6,"METEONETWORK",8,0.0,null,92,3.8,138.0,57133.0,1029,1980.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T00:00:00.000000000Z",9.6,11.06,9.6,"METEONETWORK",8,0.0,null,92,4.0,135.0,57129.0,1029,1983.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T01:00:00.000000000Z",9.3,10.93,9.3,"METEONETWORK",4,0.0,null,92,4.0,133.0,57125.0,1029,1985.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T02:00:00.000000000Z",8.3,10.71,8.3,"METEONETWORK",4,0.0,null,92,3.9,130.0,57119.0,1030,1973.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T03:00:00.000000000Z",7.7,10.46,7.7,"METEONETWORK",4,0.0,null,93,3.8,127.0,57113.0,1030,1964.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T04:00:00.000000000Z",7.1,10.2,7.1,"METEONETWORK",4,0.0,null,93,3.5,125.0,57109.0,1030,1953.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T05:00:00.000000000Z",7.1,9.9,7.1,"METEONETWORK",4,0.0,null,94,3.5,123.0,57103.0,1030,1943.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T06:00:00.000000000Z",6.4,9.63,6.4,"METEONETWORK",4,0.0,null,94,3.5,123.0,57100.0,1030,1933.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T07:00:00.000000000Z",6.3,10.21,6.3,"METEONETWORK",3,0.0,null,88,2.9,115.0,80002.0,1031,1957.0,2.7,0.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T08:00:00.000000000Z",6.1,11.91,6.1,"METEONETWORK",1,0.0,null,85,2.7,110.0,80001.0,1031,1953.0,2.2,1.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T09:00:00.000000000Z",6.6,13.53,6.6,"METEONETWORK",3,0.0,null,76,2.3,121.0,80000.0,1031,1950.0,1.9,2.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T10:00:00.000000000Z",9.1,14.52,9.1,"METEONETWORK",3,0.0,null,71,2.0,150.0,80001.0,1031,1944.0,1.6,3.63,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T11:00:00.000000000Z",11.0,15.23,11.0,"METEONETWORK",3,0.0,null,68,1.7,170.0,80000.0,1031,1944.0,1.4,4.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T12:00:00.000000000Z",13.9,15.66,13.9,"METEONETWORK",3,0.0,null,65,1.6,191.0,80000.0,1031,1954.0,1.4,4.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T13:00:00.000000000Z",14.9,15.87,14.9,"METEONETWORK",3,0.0,null,64,1.8,207.0,80001.0,1031,1971.0,1.5,3.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T14:00:00.000000000Z",16.4,15.8,16.4,"METEONETWORK",3,0.0,null,65,1.9,215.0,80001.0,1031,1990.0,1.6,2.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T15:00:00.000000000Z",17.4,15.49,17.4,"METEONETWORK",3,0.0,null,66,2.1,219.0,80002.0,1031,2012.0,1.8,0.9,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T16:00:00.000000000Z",17.9,14.88,17.9,"METEONETWORK",3,0.0,null,70,2.1,223.0,80001.0,1031,2038.0,1.8,0.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T17:00:00.000000000Z",17.2,13.02,17.2,"METEONETWORK",3,0.0,null,81,1.8,227.0,80001.0,1031,2061.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T18:00:00.000000000Z",15.9,12.27,15.9,"METEONETWORK",3,0.0,null,85,1.5,233.0,80001.0,1031,2079.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T19:00:00.000000000Z",14.2,11.66,14.2,"METEONETWORK",3,0.0,null,88,1.2,261.0,80001.0,1031,2066.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T20:00:00.000000000Z",12.4,11.26,12.4,"MISTRAL",3,0.0,null,89,1.1,265.0,80000.0,1031,2092.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T21:00:00.000000000Z",12.1,10.94,12.1,"METEONETWORK",3,0.0,null,90,0.9,276.0,80001.0,1031,2116.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T22:00:00.000000000Z",11.5,10.77,11.5,"MISTRAL",4,0.0,null,90,0.9,283.0,32294.0,1031,2126.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-23T23:00:00.000000000Z",11.2,10.78,11.2,"MISTRAL",4,0.0,null,90,0.8,284.0,31969.0,1031,2112.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-24T00:00:00.000000000Z",11.7,11.02,11.7,"CORRETTIVO",8,0.0,null,90,1.0,294.0,31886.0,1031,2079.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-24T01:00:00.000000000Z",11.1,11.18,11.1,"MISTRAL",8,0.0,null,91,0.7,297.0,31840.0,1031,2070.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-24T02:00:00.000000000Z",9.7,11.14,9.7,"MISTRAL",8,0.01,11.0,91,null,null,31806.0,1031,2081.0,0.0,0.0,0.0,1931.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-24T03:00:00.000000000Z",9.7,11.03,9.7,"CORRETTIVO",4,0.0,null,92,null,null,31779.0,1031,2098.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-24T04:00:00.000000000Z",8.9,10.78,8.9,"MISTRAL",9,0.2,11.0,92,0.7,146.0,31754.0,1030,2118.0,0.7,0.0,0.0,1968.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-24T05:00:00.000000000Z",9.5,10.64,9.5,"CORRETTIVO",9,0.2,11.0,92,1.1,146.0,31501.0,1030,2123.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-24T06:00:00.000000000Z",9.1,10.58,9.1,"CORRETTIVO",9,0.2,11.0,93,1.3,153.0,29701.0,1030,2109.0,1.5,0.0,0.0,1959.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-24T07:00:00.000000000Z",9.2,12.22,9.2,"MISTRAL",9,0.2,11.0,91,1.4,172.0,39854.0,1030,2067.0,1.5,0.06,0.0,1917.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-24T08:00:00.000000000Z",9.3,12.73,9.3,"METEONETWORK",9,0.09,11.0,92,1.7,163.0,34795.0,1030,2033.0,1.8,0.23,0.0,1883.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-24T09:00:00.000000000Z",9.4,13.3,9.4,"METEONETWORK",9,0.1,11.0,90,2.1,163.0,35836.0,1030,2025.0,2.2,0.53,0.0,1875.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-24T10:00:00.000000000Z",10.8,13.77,10.8,"METEONETWORK",9,0.1,11.0,88,2.3,170.0,34158.0,1029,1992.0,2.5,0.74,0.0,1842.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-24T11:00:00.000000000Z",11.7,14.05,11.7,"METEONETWORK",10,0.5,11.0,87,2.7,176.0,29780.0,1029,1974.0,2.8,0.82,0.0,1824.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-24T12:00:00.000000000Z",12.8,14.23,12.8,"METEONETWORK",10,0.5,11.0,87,3.0,180.0,29654.0,1029,1981.0,3.2,0.89,0.0,1831.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-24T13:00:00.000000000Z",13.6,14.36,13.6,"METEONETWORK",10,0.5,11.0,87,3.4,185.0,41612.0,1029,2012.0,3.6,0.61,0.6,1862.0,null,0.579,0.0,null,null]
[5913,"roma","2025-02-24T14:00:00.000000000Z",13.8,14.16,13.8,"METEONETWORK",10,5.0,11.0,88,3.9,190.0,26989.0,1028,2049.0,4.1,0.3,0.0,1853.0,null,0.707,0.0,null,null]
[5913,"roma","2025-02-24T15:00:00.000000000Z",13.9,13.84,13.9,"METEONETWORK",5,0.2,11.0,90,3.9,192.0,19030.0,1028,2064.0,4.1,0.15,0.0,1842.0,null,0.642,0.0,null,null]
[5913,"roma","2025-02-24T16:00:00.000000000Z",13.1,13.64,13.1,"METEONETWORK",5,0.2,11.0,91,3.6,194.0,16445.0,1027,2076.0,3.8,0.02,0.0,1819.0,null,0.606,0.0,null,null]
[5913,"roma","2025-02-24T17:00:00.000000000Z",11.9,13.31,11.9,"METEONETWORK",5,0.2,11.0,92,3.3,194.0,17165.0,1027,2069.0,3.8,0.0,0.0,1851.0,null,0.333,0.0,null,null]
[5913,"roma","2025-02-24T18:00:00.000000000Z",12.3,13.24,12.3,"MISTRAL",5,0.2,11.0,93,3.1,195.0,12820.0,1027,2077.0,3.5,0.0,0.0,1892.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-24T19:00:00.000000000Z",12.2,13.35,12.2,"MISTRAL",10,0.61,11.0,95,2.7,204.0,13727.0,1027,2096.0,3.1,0.0,0.0,1857.0,null,0.934,0.0,null,null]
[5913,"roma","2025-02-24T20:00:00.000000000Z",11.6,13.29,11.6,"METEONETWORK",10,0.57,11.0,95,2.6,203.0,4004.0,1026,2101.0,3.1,0.0,0.0,1871.0,null,0.877,0.0,null,null]
[5913,"roma","2025-02-24T21:00:00.000000000Z",11.4,13.26,11.4,"METEONETWORK",10,0.68,11.0,94,2.5,201.0,3371.0,1026,2106.0,3.0,0.0,0.0,1854.0,null,0.868,0.0,null,null]
[5913,"roma","2025-02-24T22:00:00.000000000Z",11.5,13.22,11.5,"METEONETWORK",5,0.1,11.0,94,2.5,196.0,6794.0,1025,2094.0,3.1,0.0,0.0,1864.0,null,0.737,0.0,null,null]
[5913,"roma","2025-02-24T23:00:00.000000000Z",11.4,13.22,11.4,"MISTRAL",5,0.1,11.0,94,2.6,193.0,4810.0,1025,2086.0,3.1,0.0,0.0,1851.0,null,0.695,0.0,null,null]
[5913,"roma","2025-02-25T00:00:00.000000000Z",11.3,13.19,11.3,"METEONETWORK",5,0.1,11.0,94,2.9,192.0,5472.0,1025,2084.0,3.5,0.0,0.0,1829.0,null,0.657,0.0,null,null]
[5913,"roma","2025-02-25T01:00:00.000000000Z",11.3,13.18,11.3,"METEONETWORK",4,0.0,11.0,94,2.9,190.0,18685.0,1025,2076.0,3.6,0.0,0.0,1848.0,null,0.929,0.0,null,null]
[5913,"roma","2025-02-25T02:00:00.000000000Z",11.4,13.15,11.4,"METEONETWORK",10,0.71,11.0,94,3.0,188.0,3638.0,1024,2074.0,3.6,0.0,0.0,1817.0,null,0.831,0.0,null,null]
[5913,"roma","2025-02-25T03:00:00.000000000Z",11.4,13.04,11.4,"METEONETWORK",10,0.61,11.0,94,3.1,182.0,5458.0,1024,2058.0,3.7,0.0,0.0,1819.0,null,0.59,0.0,null,null]
[5913,"roma","2025-02-25T04:00:00.000000000Z",11.3,13.05,11.3,"METEONETWORK",10,0.8,11.0,94,3.2,176.0,3676.0,1023,2061.0,3.9,0.0,0.0,1789.0,null,0.625,0.0,null,null]
[5913,"roma","2025-02-25T05:00:00.000000000Z",11.1,13.02,11.1,"METEONETWORK",10,0.99,11.0,94,3.4,175.0,4308.0,1023,2063.0,4.1,0.0,0.0,1760.0,null,0.606,0.0,null,null]
[5913,"roma","2025-02-25T06:00:00.000000000Z",11.1,12.81,11.1,"METEONETWORK",5,1.02,11.0,94,3.4,172.0,3170.0,1023,2046.0,4.1,0.0,0.0,1738.0,null,0.412,0.0,null,null]
[5913,"roma","2025-02-25T07:00:00.000000000Z",11.1,12.83,11.1,"MISTRAL",5,0.27,11.0,94,3.5,168.0,24850.0,1023,2019.0,3.9,0.15,0.0,1860.0,null,0.889,0.0,null,null]
[5913,"roma","2025-02-25T08:00:00.000000000Z",11.3,13.66,11.3,"METEONETWORK",8,0.34,11.0,93,3.6,170.0,24917.0,1022,2008.0,3.7,0.34,0.0,1830.0,null,0.853,0.0,null,null]
[5913,"roma","2025-02-25T09:00:00.000000000Z",11.9,13.98,11.9,"MISTRAL",16,0.74,11.0,92,3.8,177.0,20414.0,1022,2041.0,3.9,0.48,1.5,1779.0,null,0.919,0.0,null,null]
[5913,"roma","2025-02-25T10:00:00.000000000Z",12.7,14.08,12.7,"MISTRAL",16,0.65,11.0,92,4.1,183.0,34338.0,1022,2058.0,4.2,0.88,2.1,1812.0,null,0.954,0.0,null,null]
[5913,"roma","2025-02-25T11:00:00.000000000Z",13.8,14.25,13.8,"METEONETWORK",5,0.58,11.0,91,4.3,185.0,23904.0,1021,2062.0,4.3,1.44,2.0,1830.0,null,1.0,0.0,null,null]
[5913,"roma","2025-02-25T12:00:00.000000000Z",14.3,14.46,14.3,"METEONETWORK",5,0.54,11.0,89,4.5,185.0,25601.0,1021,2057.0,4.5,1.31,3.3,1833.0,null,0.944,0.0,null,null]
[5913,"roma","2025-02-25T13:00:00.000000000Z",14.25,14.45,14.25,"CORRETTIVO",5,0.37,11.0,89,4.6,185.0,23656.0,1021,2064.0,4.7,0.88,2.7,1878.0,null,0.946,0.0,null,null]
[5913,"roma","2025-02-25T14:00:00.000000000Z",14.4,14.22,14.4,"METEONETWORK",5,0.22,11.0,91,4.2,194.0,34518.0,1020,2149.0,4.4,0.35,2.6,1999.0,null,0.455,0.0,null,null]
[5913,"roma","2025-02-25T15:00:00.000000000Z",14.3,14.03,14.3,"METEONETWORK",8,0.19,11.0,92,4.2,197.0,31634.0,1020,2119.0,4.4,0.16,1.9,1969.0,null,0.421,0.0,null,null]
[5913,"roma","2025-02-25T16:00:00.000000000Z",13.9,13.75,13.9,"METEONETWORK",8,0.23,11.0,93,4.0,198.0,34357.0,1020,2100.0,4.3,0.03,1.5,1950.0,null,0.478,0.0,null,null]
[5913,"roma","2025-02-25T17:00:00.000000000Z",14.3,13.34,14.3,"METEONETWORK",10,0.41,11.0,94,3.8,194.0,11472.0,1019,2100.0,4.3,0.0,1.5,1905.0,null,0.244,0.0,null,null]
[5913,"roma","2025-02-25T18:00:00.000000000Z",14.1,13.19,14.1,"METEONETWORK",10,0.67,11.0,94,3.8,187.0,10289.0,1019,2094.0,4.5,0.0,1.3,1845.0,null,0.134,0.0,null,null]
[5913,"roma","2025-02-25T19:00:00.000000000Z",13.2,11.18,13.2,"METEONETWORK",10,1.01,11.0,94,1.9,165.0,11319.0,1019,2131.0,4.5,0.01,63.4,1653.0,null,9.999,9.999,null,null]
[5913,"roma","2025-02-25T20:00:00.000000000Z",13.19,11.08,13.19,"CORRETTIVO",10,1.01,11.0,95,2.2,156.0,13942.0,1019,2115.0,5.0,0.01,62.6,1647.0,null,9.999,9.999,null,null]
[5913,"roma","2025-02-25T21:00:00.000000000Z",12.5,10.98,12.5,"MISTRAL",10,1.01,11.0,96,2.5,147.0,16565.0,1019,2098.0,5.5,0.0,61.9,1641.0,null,9.999,9.999,null,null]
[5913,"roma","2025-02-25T22:00:00.000000000Z",12.9,10.59,12.9,"METEONETWORK",10,0.06,11.0,96,2.2,131.0,20025.0,1019,2098.0,5.2,0.0,50.8,1716.0,null,9.999,9.999,null,null]
[5913,"roma","2025-02-25T23:00:00.000000000Z",12.9,10.2,12.9,"METEONETWORK",8,0.06,11.0,96,2.0,115.0,23485.0,1018,2097.0,4.9,0.0,39.6,1792.0,null,9.999,9.999,null,null]
[5913,"roma","2025-02-26T00:00:00.000000000Z",12.9,9.81,12.9,"METEONETWORK",8,0.06,11.0,95,1.7,99.0,26945.0,1017,2096.0,4.6,0.0,28.5,1868.0,null,9.999,9.82,null,null]
[5913,"roma","2025-02-26T01:00:00.000000000Z",12.8,10.99,12.8,"METEONETWORK",8,0.03,11.0,94,1.2,88.0,24200.0,1017,2023.0,3.7,0.0,0.0,1873.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-26T02:00:00.000000000Z",12.6,10.92,12.6,"METEONETWORK",8,0.08,11.0,94,0.8,89.0,24200.0,1016,2023.0,3.4,0.0,4.7,1873.0,null,0.514,0.0,null,null]
[5913,"roma","2025-02-26T03:00:00.000000000Z",12.1,10.97,12.1,"METEONETWORK",8,0.17,11.0,93,1.3,102.0,24200.0,1015,1989.0,4.1,0.0,10.3,1839.0,null,0.869,0.0,null,null]
[5913,"roma","2025-02-26T04:00:00.000000000Z",12.1,11.29,12.1,"METEONETWORK",9,0.29,11.0,91,1.9,103.0,24200.0,1014,1992.0,5.1,0.0,18.3,1828.0,null,0.872,0.0,null,null]
[5913,"roma","2025-02-26T05:00:00.000000000Z",11.4,10.92,11.4,"METEONETWORK",8,0.2,11.0,94,1.4,113.0,24200.0,1014,2025.0,6.0,0.0,17.7,1875.0,null,1.0,0.0,null,null]
[5913,"roma","2025-02-26T06:00:00.000000000Z",11.4,10.92,11.4,"METEONETWORK",8,0.1,11.0,96,1.3,131.0,24200.0,1014,2010.0,5.6,0.0,5.6,1860.0,null,0.177,0.0,null,null]
[5913,"roma","2025-02-26T07:00:00.000000000Z",11.6,10.61,11.6,"METEONETWORK",10,5.18,11.0,97,0.6,70.0,3600.0,1013,2077.0,3.8,0.0,17.2,1383.0,null,0.044,0.0,null,null]
[5913,"roma","2025-02-26T08:00:00.000000000Z",11.6,11.82,11.6,"METEONETWORK",10,1.31,11.0,94,1.4,148.0,24200.0,1014,1991.0,5.5,0.04,19.5,1642.0,null,0.234,0.0,null,null]
[5913,"roma","2025-02-26T09:00:00.000000000Z",13.1,11.86,13.1,"METEONETWORK",10,0.51,11.0,96,1.0,184.0,19400.0,1013,2015.0,4.5,0.0,22.2,1797.0,null,0.832,0.0,null,null]
[5913,"roma","2025-02-26T10:00:00.000000000Z",13.3,12.45,13.3,"METEONETWORK",10,0.53,11.0,91,1.8,181.0,24200.0,1014,2012.0,5.7,0.07,8.5,1790.0,null,0.226,0.0,null,null]
[5913,"roma","2025-02-26T11:00:00.000000000Z",13.6,15.75,13.6,"METEONETWORK",8,0.0,null,50,4.1,226.0,24200.0,1013,1981.0,6.6,2.65,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-26T12:00:00.000000000Z",13.9,15.89,13.9,"METEONETWORK",4,0.0,null,49,4.8,231.0,24200.0,1014,1914.0,7.6,3.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-26T13:00:00.000000000Z",14.1,14.2,14.1,"METEONETWORK",8,0.0,null,62,5.1,227.0,24200.0,1013,2063.0,7.7,2.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-26T14:00:00.000000000Z",14.8,13.85,14.8,"METEONETWORK",8,0.0,null,60,5.0,224.0,24200.0,1013,2032.0,7.4,0.99,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-26T15:00:00.000000000Z",14.9,13.22,14.9,"METEONETWORK",8,0.0,null,64,4.3,221.0,24200.0,1013,2078.0,6.4,0.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-26T16:00:00.000000000Z",14.3,12.57,14.3,"METEONETWORK",8,0.0,null,68,4.0,213.0,24200.0,1013,2066.0,6.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-26T17:00:00.000000000Z",13.6,11.93,13.6,"METEONETWORK",8,0.0,null,74,3.7,209.0,24200.0,1013,2050.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-26T18:00:00.000000000Z",13.0,11.41,13.0,"METEONETWORK",8,0.01,11.0,78,2.8,195.0,24200.0,1013,1983.0,5.4,0.0,0.0,1833.0,null,0.0,0.0,null,null]
[5913,"roma","2025-02-26T19:00:00.000000000Z",12.4,11.47,12.4,"METEONETWORK",8,0.0,null,84,3.9,201.0,80001.0,1014,1634.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-26T20:00:00.000000000Z",12.0,11.24,12.0,"METEONETWORK",8,0.0,null,86,3.3,187.0,80000.0,1014,1572.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-26T21:00:00.000000000Z",11.8,10.98,11.8,"METEONETWORK",8,0.0,null,86,2.9,170.0,80000.0,1014,1537.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-26T22:00:00.000000000Z",11.3,10.65,11.3,"METEONETWORK",8,0.0,null,87,2.8,154.0,80000.0,1014,1536.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-26T23:00:00.000000000Z",11.2,10.38,11.2,"METEONETWORK",8,0.0,null,88,2.7,135.0,80002.0,1014,1533.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T00:00:00.000000000Z",11.0,10.08,11.0,"METEONETWORK",8,0.0,null,89,2.5,117.0,80000.0,1014,1533.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T01:00:00.000000000Z",11.1,9.75,11.1,"METEONETWORK",8,0.0,null,90,2.1,93.0,80000.0,1014,1535.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T02:00:00.000000000Z",10.8,9.5,10.8,"METEONETWORK",8,0.0,null,91,2.0,63.0,80000.0,1014,1542.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T03:00:00.000000000Z",10.0,9.27,10.0,"METEONETWORK",8,0.0,null,92,2.0,41.0,80001.0,1014,1561.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T04:00:00.000000000Z",9.7,9.03,9.7,"METEONETWORK",8,0.0,null,92,2.0,24.0,80000.0,1015,1598.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T05:00:00.000000000Z",9.3,8.82,9.3,"METEONETWORK",8,0.0,null,92,2.0,9.0,55095.0,1015,1637.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T06:00:00.000000000Z",8.8,8.7,8.8,"METEONETWORK",8,0.0,null,92,2.1,355.0,54827.0,1015,1673.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T07:00:00.000000000Z",8.5,9.31,8.5,"METEONETWORK",1,0.0,null,85,2.7,354.0,80000.0,1016,1673.0,2.7,0.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T08:00:00.000000000Z",7.9,11.27,7.9,"METEONETWORK",1,0.0,null,80,2.6,342.0,80002.0,1016,1725.0,2.5,1.47,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T09:00:00.000000000Z",8.2,12.68,8.2,"METEONETWORK",1,0.0,null,70,3.0,333.0,80002.0,1016,1750.0,2.8,2.82,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T10:00:00.000000000Z",10.2,13.55,10.2,"METEONETWORK",1,0.0,null,67,3.3,325.0,80001.0,1016,1782.0,3.2,4.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T11:00:00.000000000Z",11.1,14.2,11.1,"METEONETWORK",1,0.0,null,64,3.7,316.0,80002.0,1016,1809.0,3.5,4.7,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T12:00:00.000000000Z",13.1,14.72,13.1,"METEONETWORK",1,0.0,null,63,4.4,307.0,80001.0,1016,1826.0,4.0,4.58,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T13:00:00.000000000Z",14.2,15.01,14.2,"METEONETWORK",3,0.0,null,62,4.8,303.0,80002.0,1016,1837.0,4.4,3.61,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T14:00:00.000000000Z",15.1,15.05,15.1,"METEONETWORK",3,0.0,null,63,5.1,302.0,80002.0,1017,1826.0,4.9,2.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T15:00:00.000000000Z",15.4,14.85,15.4,"METEONETWORK",4,0.0,null,64,5.3,303.0,80002.0,1017,1817.0,5.1,0.78,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T16:00:00.000000000Z",15.4,14.44,15.4,"METEONETWORK",4,0.0,null,66,5.3,306.0,80001.0,1017,1849.0,5.0,0.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T17:00:00.000000000Z",15.3,13.66,15.3,"METEONETWORK",4,0.0,null,71,5.1,307.0,80001.0,1017,2005.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T18:00:00.000000000Z",15.7,13.14,15.7,"METEONETWORK",4,0.0,null,76,5.0,313.0,80001.0,1018,2166.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T19:00:00.000000000Z",14.2,12.21,14.2,"METEONETWORK",3,0.0,null,84,4.5,298.0,80001.0,1019,2105.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T20:00:00.000000000Z",13.74,11.74,13.74,"CORRETTIVO",3,0.0,null,86,3.8,300.0,80000.0,1019,2240.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T21:00:00.000000000Z",13.27,11.31,13.27,"CORRETTIVO",3,0.0,null,87,3.1,301.0,80000.0,1019,2283.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T22:00:00.000000000Z",12.4,10.67,12.4,"METEONETWORK",1,0.0,null,88,2.4,303.0,80002.0,1019,2282.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-27T23:00:00.000000000Z",11.1,10.19,11.1,"METEONETWORK",3,0.0,null,88,1.9,306.0,57798.0,1019,2260.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T00:00:00.000000000Z",10.9,9.82,10.9,"METEONETWORK",3,0.0,null,88,1.3,309.0,35356.0,1019,2222.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T01:00:00.000000000Z",9.9,9.58,9.9,"METEONETWORK",3,0.0,null,88,0.5,270.0,32438.0,1020,2185.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T02:00:00.000000000Z",8.9,9.31,8.9,"METEONETWORK",3,0.0,null,89,0.5,169.0,32022.0,1020,2140.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T03:00:00.000000000Z",8.2,9.06,8.2,"METEONETWORK",3,0.0,null,89,1.1,153.0,31872.0,1019,2092.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T04:00:00.000000000Z",7.8,8.91,7.8,"METEONETWORK",4,0.0,null,90,1.7,147.0,31805.0,1019,2051.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T05:00:00.000000000Z",7.3,8.85,7.3,"METEONETWORK",4,0.0,null,91,2.2,146.0,31758.0,1020,2020.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T06:00:00.000000000Z",7.4,8.74,7.4,"METEONETWORK",4,0.0,null,93,2.6,144.0,57154.0,1019,1991.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T07:00:00.000000000Z",7.2,11.21,7.2,"METEONETWORK",8,0.0,null,88,3.8,151.0,80000.0,1019,2053.0,4.2,0.19,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T08:00:00.000000000Z",7.1,12.54,7.1,"METEONETWORK",8,0.0,null,85,3.8,150.0,80000.0,1019,1995.0,4.0,0.65,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T09:00:00.000000000Z",7.6,13.48,7.6,"METEONETWORK",8,0.0,null,81,4.0,153.0,80001.0,1019,1933.0,4.3,1.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T10:00:00.000000000Z",9.7,14.29,9.7,"METEONETWORK",8,0.0,null,78,4.4,160.0,80001.0,1019,1858.0,4.5,2.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T11:00:00.000000000Z",12.6,14.8,12.6,"METEONETWORK",4,0.0,null,74,4.9,166.0,80001.0,1019,1837.0,5.0,3.63,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T12:00:00.000000000Z",14.2,15.36,14.2,"METEONETWORK",4,0.0,null,71,5.3,170.0,80002.0,1019,1838.0,5.4,4.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T13:00:00.000000000Z",14.5,15.52,14.5,"METEONETWORK",3,0.0,null,71,5.6,173.0,80001.0,1019,1849.0,5.7,3.25,0.6,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T14:00:00.000000000Z",15.5,15.32,15.5,"METEONETWORK",3,0.01,11.0,72,5.7,173.0,80002.0,1019,1857.0,6.0,1.84,1.1,1707.0,null,1.0,0.0,null,null]
[5913,"roma","2025-02-28T15:00:00.000000000Z",16.1,14.83,16.1,"METEONETWORK",3,0.0,null,75,5.7,170.0,80000.0,1019,1860.0,6.1,0.9,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T16:00:00.000000000Z",16.3,14.34,16.3,"METEONETWORK",3,0.0,null,78,5.6,165.0,80001.0,1019,1866.0,5.9,0.17,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T17:00:00.000000000Z",15.6,13.4,15.6,"METEONETWORK",1,0.0,null,83,5.0,160.0,80002.0,1019,1871.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T18:00:00.000000000Z",14.8,12.36,14.8,"METEONETWORK",3,0.0,null,90,4.8,157.0,80001.0,1019,1864.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T19:00:00.000000000Z",13.8,11.78,13.8,"METEONETWORK",3,0.0,null,94,4.7,155.0,80000.0,1019,1848.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T20:00:00.000000000Z",13.46,11.45,13.46,"CORRETTIVO",3,0.0,null,94,4.7,152.0,60423.0,1019,1835.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T21:00:00.000000000Z",12.88,11.09,12.88,"CORRETTIVO",3,0.0,null,94,4.8,150.0,32353.0,1019,1822.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T22:00:00.000000000Z",12.55,10.71,12.55,"CORRETTIVO",3,0.0,null,94,4.7,146.0,31969.0,1019,1806.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-02-28T23:00:00.000000000Z",12.19,10.36,12.19,"CORRETTIVO",4,0.0,null,95,4.6,143.0,31857.0,1019,1792.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T00:00:00.000000000Z",11.81,10.04,11.81,"CORRETTIVO",4,0.0,null,95,4.6,139.0,31792.0,1019,1782.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T01:00:00.000000000Z",10.92,9.77,10.92,"CORRETTIVO",4,0.0,null,95,4.6,136.0,31751.0,1019,1770.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T02:00:00.000000000Z",13.08,9.61,13.08,"CORRETTIVO",4,0.0,null,95,4.4,131.0,31719.0,1019,1761.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T03:00:00.000000000Z",12.36,9.55,12.36,"CORRETTIVO",4,0.0,null,95,4.4,127.0,31699.0,1019,1757.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T04:00:00.000000000Z",11.65,9.52,11.65,"CORRETTIVO",4,0.0,null,96,4.3,119.0,31688.0,1019,1760.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T05:00:00.000000000Z",10.93,9.49,10.93,"CORRETTIVO",4,0.01,11.0,96,4.6,113.0,31683.0,1018,1766.0,5.3,0.0,0.0,1616.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T06:00:00.000000000Z",10.21,9.55,10.21,"CORRETTIVO",4,0.0,null,96,4.8,110.0,29947.0,1018,1773.0,5.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T07:00:00.000000000Z",11.08,10.68,11.08,"CORRETTIVO",8,0.3,11.0,92,4.7,113.0,4836.0,1018,1824.0,4.8,0.05,0.0,1657.0,null,0.6,0.0,null,null]
[5913,"roma","2025-03-01T08:00:00.000000000Z",9.55,11.63,9.55,"PREVISIONE",10,0.67,11.0,93,4.9,114.0,4635.0,1018,1847.0,4.4,0.05,0.0,1597.0,null,0.493,0.0,null,null]
[5913,"roma","2025-03-01T09:00:00.000000000Z",10.58,12.04,10.58,"PREVISIONE",10,1.08,11.0,93,5.3,119.0,7144.0,1019,1818.0,4.9,0.06,1.2,1501.0,null,0.278,0.0,null,null]
[5913,"roma","2025-03-01T10:00:00.000000000Z",11.98,12.27,11.98,"PREVISIONE",10,1.14,11.0,93,5.6,119.0,7037.0,1019,1793.0,5.2,0.14,1.9,1467.0,null,0.184,0.0,null,null]
[5913,"roma","2025-03-01T11:00:00.000000000Z",13.03,12.62,13.03,"PREVISIONE",10,0.94,11.0,92,5.9,117.0,9244.0,1019,1795.0,5.3,0.36,1.0,1499.0,null,0.064,0.0,null,null]
[5913,"roma","2025-03-01T12:00:00.000000000Z",10.1,12.99,10.1,"MISTRAL",10,0.91,11.0,90,6.0,118.0,8106.0,1019,1813.0,5.4,0.52,0.0,1522.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T13:00:00.000000000Z",11.8,13.26,11.8,"METEONETWORK",9,0.19,11.0,89,6.0,119.0,17437.0,1019,1819.0,5.3,0.29,0.0,1669.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T14:00:00.000000000Z",11.7,13.17,11.7,"METEONETWORK",10,0.44,11.0,90,5.8,117.0,10737.0,1019,1812.0,5.2,0.12,0.0,1610.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T15:00:00.000000000Z",12.0,12.89,12.0,"METEONETWORK",10,0.76,11.0,91,5.6,114.0,8311.0,1018,1814.0,5.1,0.04,0.0,1549.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T16:00:00.000000000Z",12.7,12.52,12.7,"METEONETWORK",10,1.07,11.0,93,5.5,109.0,6949.0,1018,1823.0,5.3,0.01,0.0,1508.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T17:00:00.000000000Z",12.9,12.1,12.9,"METEONETWORK",10,1.35,11.0,93,5.2,99.0,5042.0,1019,1827.0,5.3,0.0,0.0,1473.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T18:00:00.000000000Z",12.3,11.79,12.3,"METEONETWORK",10,1.62,11.0,93,4.8,89.0,4414.0,1019,1841.0,5.3,0.0,0.0,1453.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T19:00:00.000000000Z",10.9,11.06,10.9,"METEONETWORK",10,1.06,11.0,93,5.0,70.0,5024.0,1019,1925.0,6.4,0.0,0.0,1611.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T20:00:00.000000000Z",10.83,10.93,10.83,"CORRETTIVO",10,1.35,11.0,93,4.9,69.0,4790.0,1019,1928.0,6.1,0.0,0.0,1574.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T21:00:00.000000000Z",10.2,10.81,10.2,"MISTRAL",10,1.35,11.0,93,4.8,64.0,5343.0,1019,1934.0,5.9,0.0,0.0,1580.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T22:00:00.000000000Z",9.3,10.68,9.3,"METEONETWORK",10,1.44,11.0,93,4.8,59.0,5182.0,1019,1945.0,5.8,0.0,0.0,1579.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-01T23:00:00.000000000Z",9.3,10.56,9.3,"METEONETWORK",10,1.59,11.0,93,4.9,54.0,5079.0,1019,1959.0,5.9,0.0,0.0,1575.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-02T00:00:00.000000000Z",9.3,10.52,9.3,"METEONETWORK",10,1.67,11.0,92,5.2,52.0,4969.0,1019,1988.0,6.3,0.0,0.0,1594.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-02T01:00:00.000000000Z",9.4,10.54,9.4,"METEONETWORK",9,0.11,11.0,91,5.2,52.0,46587.0,1019,2046.0,6.4,0.0,0.0,1896.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-02T02:00:00.000000000Z",9.7,10.45,9.7,"METEONETWORK",9,0.15,11.0,90,5.1,53.0,28203.0,1019,2083.0,6.4,0.0,0.0,1933.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-02T03:00:00.000000000Z",9.3,10.37,9.3,"METEONETWORK",9,0.27,11.0,89,4.9,53.0,15073.0,1019,2075.0,6.1,0.0,1.6,1917.0,null,0.296,0.0,null,null]
[5913,"roma","2025-03-02T04:00:00.000000000Z",9.3,10.48,9.3,"METEONETWORK",10,0.41,11.0,89,4.6,56.0,13184.0,1019,2053.0,5.8,0.0,3.6,1858.0,null,0.293,0.0,null,null]
[5913,"roma","2025-03-02T05:00:00.000000000Z",9.6,10.47,9.6,"METEONETWORK",10,0.58,11.0,89,4.5,57.0,12363.0,1020,2036.0,5.6,0.0,2.7,1804.0,null,0.103,0.0,null,null]
[5913,"roma","2025-03-02T06:00:00.000000000Z",9.6,10.44,9.6,"METEONETWORK",10,0.71,11.0,90,4.6,57.0,9722.0,1020,2040.0,5.7,0.0,6.1,1783.0,null,0.169,0.0,null,null]
[5913,"roma","2025-03-02T07:00:00.000000000Z",9.6,10.47,9.6,"METEONETWORK",9,0.23,11.0,90,4.8,64.0,55976.0,1020,2014.0,5.8,0.03,0.0,1864.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-02T08:00:00.000000000Z",9.6,11.01,9.6,"METEONETWORK",8,0.03,11.0,90,4.8,64.0,73830.0,1020,2056.0,5.6,0.55,0.0,1906.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-02T09:00:00.000000000Z",10.1,12.59,10.1,"METEONETWORK",8,0.0,null,84,4.3,61.0,80002.0,1021,2112.0,5.0,1.59,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-02T10:00:00.000000000Z",12.0,14.07,12.0,"METEONETWORK",4,0.0,null,77,3.8,60.0,80001.0,1021,2138.0,4.1,3.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-02T11:00:00.000000000Z",12.9,15.44,12.9,"METEONETWORK",3,0.0,null,70,3.2,54.0,80000.0,1020,2138.0,3.6,3.85,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-02T12:00:00.000000000Z",14.8,16.3,14.8,"METEONETWORK",3,0.0,null,66,2.6,50.0,80000.0,1021,2133.0,3.1,3.9,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-02T13:00:00.000000000Z",16.6,16.74,16.6,"METEONETWORK",3,0.0,null,65,2.2,43.0,80001.0,1021,2134.0,2.4,3.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-02T14:00:00.000000000Z",17.5,16.75,17.5,"METEONETWORK",3,0.04,11.0,66,1.8,29.0,45252.0,1021,2114.0,1.9,1.82,4.9,1964.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-02T15:00:00.000000000Z",17.7,16.42,17.7,"METEONETWORK",3,0.09,11.0,68,1.7,10.0,80001.0,1021,2104.0,1.6,0.8,6.0,1954.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-02T16:00:00.000000000Z",17.9,15.71,17.9,"METEONETWORK",3,0.11,11.0,75,2.0,357.0,61929.0,1021,2103.0,1.9,0.13,6.0,1953.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-02T17:00:00.000000000Z",17.4,14.7,17.4,"METEONETWORK",4,0.07,11.0,81,2.3,355.0,61450.0,1022,2092.0,2.4,0.0,4.2,1942.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-02T18:00:00.000000000Z",16.2,14.26,16.2,"METEONETWORK",3,0.04,11.0,81,2.7,0.0,72495.0,1022,2079.0,3.2,0.0,2.4,1929.0,null,0.75,0.0,null,null]
[5913,"roma","2025-03-02T19:00:00.000000000Z",15.3,12.84,15.3,"METEONETWORK",1,0.0,null,79,2.2,357.0,80001.0,1022,2047.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-02T20:00:00.000000000Z",14.82,12.25,14.82,"CORRETTIVO",3,0.0,null,81,2.0,11.0,80002.0,1023,2022.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-02T21:00:00.000000000Z",13.4,11.73,13.4,"CORRETTIVO",3,0.0,null,83,2.0,20.0,80000.0,1023,2013.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-02T22:00:00.000000000Z",11.11,11.36,11.11,"CORRETTIVO",3,0.0,null,84,2.0,20.0,80002.0,1023,2000.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-02T23:00:00.000000000Z",11.1,10.84,11.1,"METEONETWORK",3,0.01,11.0,82,2.1,19.0,80002.0,1024,1979.0,2.6,0.0,0.0,1829.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-03T00:00:00.000000000Z",10.7,10.29,10.7,"METEONETWORK",3,0.03,11.0,83,2.3,18.0,80001.0,1024,1957.0,2.7,0.0,0.0,1807.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-03T01:00:00.000000000Z",10.5,9.72,10.5,"METEONETWORK",3,0.0,null,83,2.5,21.0,80001.0,1025,1941.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T02:00:00.000000000Z",10.4,9.12,10.4,"METEONETWORK",3,0.0,null,84,2.5,23.0,80001.0,1025,1933.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T03:00:00.000000000Z",9.9,8.58,9.9,"METEONETWORK",3,0.0,null,84,2.4,24.0,80001.0,1025,1931.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T04:00:00.000000000Z",9.5,8.08,9.5,"METEONETWORK",3,0.0,null,84,2.4,24.0,80001.0,1025,1936.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T05:00:00.000000000Z",8.7,7.58,8.7,"METEONETWORK",1,0.0,null,84,2.4,28.0,80000.0,1025,1943.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T06:00:00.000000000Z",7.8,7.15,7.8,"METEONETWORK",1,0.0,null,84,2.5,32.0,80000.0,1025,1954.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T07:00:00.000000000Z",7.3,8.75,7.3,"METEONETWORK",1,0.0,null,75,2.4,36.0,80001.0,1025,1957.0,2.0,0.5,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T08:00:00.000000000Z",6.8,10.59,6.8,"METEONETWORK",1,0.0,null,68,1.8,45.0,80001.0,1025,1954.0,1.5,1.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T09:00:00.000000000Z",6.9,11.83,6.9,"METEONETWORK",1,0.0,null,64,1.4,60.0,80002.0,1026,1958.0,1.1,3.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T10:00:00.000000000Z",8.9,12.97,8.9,"METEONETWORK",1,0.0,null,61,0.9,90.0,80002.0,1026,1976.0,0.9,4.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T11:00:00.000000000Z",10.7,13.91,10.7,"METEONETWORK",1,0.0,null,61,0.9,153.0,80000.0,1025,2003.0,0.9,5.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T12:00:00.000000000Z",12.8,14.48,12.8,"METEONETWORK",1,0.0,null,60,1.2,194.0,80000.0,1025,2043.0,0.9,4.95,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T13:00:00.000000000Z",15.2,14.71,15.2,"METEONETWORK",1,0.0,null,60,1.7,211.0,80001.0,1025,2074.0,1.1,4.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T14:00:00.000000000Z",15.2,14.64,15.2,"METEONETWORK",1,0.0,null,61,1.9,219.0,80001.0,1025,2094.0,1.1,2.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T15:00:00.000000000Z",15.8,14.32,15.8,"METEONETWORK",1,0.0,null,62,1.9,227.0,80000.0,1024,2107.0,1.2,1.22,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T16:00:00.000000000Z",17.4,13.67,17.4,"METEONETWORK",1,0.0,null,66,2.1,233.0,80001.0,1024,2126.0,1.5,0.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T17:00:00.000000000Z",16.2,11.72,16.2,"METEONETWORK",1,0.0,null,78,2.1,242.0,80001.0,1024,2138.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T18:00:00.000000000Z",15.3,10.8,15.3,"METEONETWORK",1,0.0,null,82,2.0,259.0,80000.0,1024,2144.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T19:00:00.000000000Z",13.3,10.45,13.3,"METEONETWORK",1,0.0,null,84,1.7,257.0,80000.0,1024,2172.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T20:00:00.000000000Z",11.9,10.05,11.9,"METEONETWORK",1,0.0,null,85,1.4,262.0,80001.0,1024,2163.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T21:00:00.000000000Z",11.1,9.69,11.1,"METEONETWORK",1,0.0,null,86,1.0,264.0,80001.0,1025,2162.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T22:00:00.000000000Z",10.5,9.34,10.5,"METEONETWORK",1,0.0,null,85,null,null,33026.0,1024,2158.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-03T23:00:00.000000000Z",9.8,9.0,9.8,"METEONETWORK",1,0.0,null,86,null,null,32012.0,1024,2146.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T00:00:00.000000000Z",9.7,8.66,9.7,"METEONETWORK",1,0.0,null,87,0.9,111.0,31861.0,1025,2128.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T01:00:00.000000000Z",9.3,8.36,9.3,"METEONETWORK",3,0.0,null,88,1.2,110.0,31775.0,1025,2099.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T02:00:00.000000000Z",8.5,8.07,8.5,"METEONETWORK",3,0.0,null,89,1.4,102.0,31726.0,1025,2060.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T03:00:00.000000000Z",7.9,7.75,7.9,"METEONETWORK",4,0.0,null,91,1.7,97.0,31776.0,1025,2041.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T04:00:00.000000000Z",7.8,7.5,7.8,"METEONETWORK",4,0.0,null,93,1.9,93.0,31710.0,1025,2045.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T05:00:00.000000000Z",7.1,7.3,7.1,"METEONETWORK",4,0.0,null,94,2.1,90.0,31683.0,1025,2047.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T06:00:00.000000000Z",7.0,7.3,7.0,"METEONETWORK",4,0.0,null,95,2.2,87.0,31674.0,1025,2048.0,2.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T07:00:00.000000000Z",6.4,9.28,6.4,"METEONETWORK",1,0.0,null,87,1.8,99.0,54682.0,1024,2078.0,1.5,0.53,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T08:00:00.000000000Z",5.56,11.21,5.56,"CORRETTIVO",1,0.0,null,82,1.5,90.0,80000.0,1025,2087.0,1.0,1.71,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T09:00:00.000000000Z",7.0,12.59,7.0,"METEONETWORK",1,0.0,null,76,1.3,99.0,80001.0,1025,2096.0,0.8,3.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T10:00:00.000000000Z",9.0,13.59,9.0,"METEONETWORK",1,0.0,null,72,0.8,157.0,80001.0,1025,2110.0,0.0,4.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T11:00:00.000000000Z",11.2,14.3,11.2,"METEONETWORK",1,0.0,null,68,0.8,194.0,80000.0,1024,2121.0,0.6,5.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T12:00:00.000000000Z",13.3,14.78,13.3,"METEONETWORK",1,0.0,null,66,1.1,218.0,80002.0,1024,2147.0,0.8,4.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T13:00:00.000000000Z",15.19,15.03,15.19,"CORRETTIVO",3,0.0,null,65,1.6,230.0,80002.0,1024,2168.0,1.1,3.89,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T14:00:00.000000000Z",15.04,15.01,15.04,"CORRETTIVO",3,0.0,null,65,2.0,240.0,80002.0,1024,2173.0,1.5,2.5,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T15:00:00.000000000Z",16.34,14.73,16.34,"CORRETTIVO",3,0.0,null,66,2.3,247.0,80002.0,1024,2173.0,1.8,1.2,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T16:00:00.000000000Z",17.0,14.22,17.0,"METEONETWORK",3,0.0,null,69,2.3,252.0,80002.0,1024,2178.0,2.0,0.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T17:00:00.000000000Z",19.17,12.64,19.17,"CORRETTIVO",1,0.0,null,80,2.2,260.0,80002.0,1024,2183.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T18:00:00.000000000Z",14.72,11.6,14.72,"CORRETTIVO",1,0.0,null,85,2.2,275.0,80001.0,1024,2175.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T19:00:00.000000000Z",13.4,10.82,13.4,"METEONETWORK",1,0.0,null,88,1.9,291.0,80000.0,1024,2136.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T20:00:00.000000000Z",12.03,10.43,12.03,"CORRETTIVO",1,0.0,null,88,1.9,309.0,80001.0,1024,2137.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T21:00:00.000000000Z",11.9,10.1,11.9,"METEONETWORK",1,0.0,null,88,1.8,326.0,33193.0,1025,2128.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T22:00:00.000000000Z",11.6,9.78,11.6,"METEONETWORK",1,0.0,null,88,1.8,344.0,32175.0,1025,2121.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-04T23:00:00.000000000Z",10.6,9.47,10.6,"METEONETWORK",1,0.0,null,88,1.9,0.0,32015.0,1025,2108.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T00:00:00.000000000Z",10.0,9.16,10.0,"METEONETWORK",1,0.0,null,89,1.8,19.0,31937.0,1025,2102.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T01:00:00.000000000Z",10.0,8.85,10.0,"METEONETWORK",1,0.0,null,89,1.7,33.0,54710.0,1025,2107.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T02:00:00.000000000Z",9.2,8.53,9.2,"METEONETWORK",1,0.0,null,90,1.7,45.0,54695.0,1025,2108.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T03:00:00.000000000Z",8.3,8.19,8.3,"METEONETWORK",1,0.0,null,91,1.9,54.0,80001.0,1025,2110.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T04:00:00.000000000Z",7.8,7.9,7.8,"METEONETWORK",1,0.0,null,91,2.1,61.0,80000.0,1026,2121.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T05:00:00.000000000Z",7.7,7.62,7.7,"METEONETWORK",1,0.0,null,91,2.1,71.0,80002.0,1026,2133.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T06:00:00.000000000Z",7.5,7.57,7.5,"METEONETWORK",1,0.0,null,91,2.1,79.0,80000.0,1026,2143.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T07:00:00.000000000Z",7.1,9.9,7.1,"METEONETWORK",1,0.0,null,87,2.0,96.0,54761.0,1026,2127.0,2.1,0.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T08:00:00.000000000Z",6.8,12.02,6.8,"METEONETWORK",1,0.0,null,82,2.1,104.0,80002.0,1027,2114.0,1.9,1.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T09:00:00.000000000Z",7.93,13.62,7.93,"CORRETTIVO",1,0.0,null,72,2.4,123.0,80001.0,1027,2124.0,2.0,3.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T10:00:00.000000000Z",8.98,14.74,8.98,"CORRETTIVO",1,0.0,null,66,2.4,142.0,80001.0,1027,2155.0,1.9,4.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T11:00:00.000000000Z",11.24,15.44,11.24,"CORRETTIVO",1,0.0,null,62,2.6,159.0,80002.0,1027,2197.0,2.1,5.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T12:00:00.000000000Z",14.8,15.84,14.8,"METEONETWORK",1,0.0,null,60,2.6,171.0,80001.0,1027,2220.0,2.0,5.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T13:00:00.000000000Z",16.0,15.99,16.0,"METEONETWORK",1,0.0,null,58,2.7,178.0,80000.0,1027,2250.0,2.1,4.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T14:00:00.000000000Z",16.9,15.89,16.9,"METEONETWORK",1,0.0,null,58,2.8,184.0,80001.0,1027,2279.0,2.2,2.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T15:00:00.000000000Z",17.6,15.49,17.6,"METEONETWORK",1,0.0,null,58,2.7,188.0,80001.0,1026,2297.0,2.2,1.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T16:00:00.000000000Z",17.8,14.81,17.8,"METEONETWORK",1,0.0,null,61,2.4,197.0,80002.0,1026,2311.0,2.2,0.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T17:00:00.000000000Z",16.8,12.86,16.8,"METEONETWORK",1,0.0,null,72,1.8,207.0,80001.0,1027,2311.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T18:00:00.000000000Z",16.0,11.84,16.0,"METEONETWORK",1,0.0,null,76,1.3,209.0,80001.0,1027,2310.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T19:00:00.000000000Z",14.2,10.94,14.2,"METEONETWORK",1,0.0,null,75,null,null,80002.0,1027,2242.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T20:00:00.000000000Z",13.59,10.43,13.59,"CORRETTIVO",1,0.0,null,76,null,null,80000.0,1027,2233.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T21:00:00.000000000Z",12.69,9.93,12.69,"CORRETTIVO",1,0.0,null,78,1.1,45.0,80000.0,1027,2236.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T22:00:00.000000000Z",12.18,9.47,12.18,"CORRETTIVO",1,0.0,null,80,1.4,51.0,80000.0,1027,2248.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-05T23:00:00.000000000Z",10.3,9.04,10.3,"CORRETTIVO",1,0.0,null,81,1.7,57.0,80002.0,1027,2258.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T00:00:00.000000000Z",10.1,8.66,10.1,"METEONETWORK",1,0.0,null,82,1.8,56.0,80001.0,1027,2255.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T01:00:00.000000000Z",8.6,8.3,8.6,"MISTRAL",1,0.0,null,82,1.9,58.0,80002.0,1027,2236.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T02:00:00.000000000Z",8.6,7.99,8.6,"METEONETWORK",1,0.0,null,83,2.1,65.0,80001.0,1027,2217.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T03:00:00.000000000Z",8.4,7.7,8.4,"METEONETWORK",1,0.0,null,83,2.2,68.0,80001.0,1027,2197.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T04:00:00.000000000Z",8.1,7.46,8.1,"METEONETWORK",1,0.0,null,83,2.3,75.0,80002.0,1027,2175.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T05:00:00.000000000Z",8.2,7.24,8.2,"METEONETWORK",1,0.0,null,84,2.4,81.0,80001.0,1027,2138.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T06:00:00.000000000Z",7.6,7.27,7.6,"METEONETWORK",1,0.0,null,84,2.6,83.0,80000.0,1027,2094.0,3.4,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T07:00:00.000000000Z",7.4,10.24,7.4,"METEONETWORK",1,0.0,null,73,2.8,100.0,80001.0,1026,2060.0,3.4,0.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T08:00:00.000000000Z",7.15,12.7,7.15,"CORRETTIVO",1,0.0,null,68,2.6,99.0,80001.0,1027,2020.0,3.0,1.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T09:00:00.000000000Z",8.3,14.43,8.3,"METEONETWORK",1,0.0,null,61,2.8,108.0,80001.0,1027,1989.0,2.8,3.35,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T10:00:00.000000000Z",10.2,15.6,10.2,"METEONETWORK",1,0.0,null,57,2.8,129.0,80000.0,1026,1969.0,2.8,4.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T11:00:00.000000000Z",12.5,16.3,12.5,"METEONETWORK",1,0.0,null,55,3.1,144.0,80001.0,1026,1965.0,3.2,5.34,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T12:00:00.000000000Z",15.9,16.7,15.9,"METEONETWORK",1,0.0,null,54,3.4,153.0,80000.0,1026,1961.0,3.6,5.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T13:00:00.000000000Z",16.8,17.47,16.8,"METEONETWORK",1,0.0,null,44,3.9,229.0,24200.0,1025,1986.0,5.4,3.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T14:00:00.000000000Z",17.7,16.78,17.7,"METEONETWORK",1,0.0,null,46,3.6,236.0,24200.0,1025,2020.0,5.1,2.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T15:00:00.000000000Z",18.2,16.3,18.2,"METEONETWORK",1,0.0,null,47,3.3,237.0,24200.0,1025,2071.0,4.6,0.85,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T16:00:00.000000000Z",17.3,15.43,17.3,"METEONETWORK",1,0.0,null,49,2.7,230.0,24200.0,1025,2072.0,3.8,0.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T17:00:00.000000000Z",16.7,13.95,16.7,"METEONETWORK",1,0.0,null,59,1.8,244.0,24200.0,1025,2056.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T18:00:00.000000000Z",15.9,12.38,15.9,"METEONETWORK",1,0.0,null,72,1.2,275.0,24200.0,1025,2020.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T19:00:00.000000000Z",14.8,11.5,14.8,"METEONETWORK",1,0.0,null,83,3.4,146.0,80000.0,1024,1946.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T20:00:00.000000000Z",13.8,10.95,13.8,"METEONETWORK",1,0.0,null,86,3.2,134.0,80002.0,1025,1923.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T21:00:00.000000000Z",13.2,10.51,13.2,"METEONETWORK",1,0.0,null,87,3.2,124.0,80001.0,1024,1890.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T22:00:00.000000000Z",12.4,10.1,12.4,"METEONETWORK",1,0.0,null,89,3.2,114.0,80002.0,1024,1862.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-06T23:00:00.000000000Z",11.7,9.72,11.7,"METEONETWORK",1,0.0,null,90,3.2,108.0,80002.0,1024,1842.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T00:00:00.000000000Z",10.7,9.38,10.7,"METEONETWORK",1,0.0,null,91,3.2,104.0,80000.0,1024,1830.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T01:00:00.000000000Z",9.7,9.07,9.7,"METEONETWORK",1,0.0,null,91,3.3,101.0,80000.0,1024,1822.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T02:00:00.000000000Z",9.4,8.77,9.4,"METEONETWORK",1,0.0,null,91,3.3,97.0,80001.0,1023,1812.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T03:00:00.000000000Z",8.9,8.51,8.9,"METEONETWORK",1,0.0,null,92,3.3,95.0,80001.0,1023,1805.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T04:00:00.000000000Z",8.6,8.3,8.6,"METEONETWORK",3,0.0,null,92,3.3,90.0,80000.0,1023,1800.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T05:00:00.000000000Z",8.6,8.11,8.6,"METEONETWORK",1,0.0,null,91,3.3,83.0,80001.0,1022,1793.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T06:00:00.000000000Z",8.1,8.21,8.1,"METEONETWORK",1,0.0,null,90,3.4,78.0,80000.0,1022,1788.0,4.1,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T07:00:00.000000000Z",7.3,10.45,7.3,"METEONETWORK",3,0.0,null,78,3.1,73.0,80001.0,1021,1782.0,3.5,0.61,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T08:00:00.000000000Z",7.4,12.99,7.4,"METEONETWORK",1,0.0,null,70,2.8,67.0,80000.0,1021,1801.0,3.1,1.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T09:00:00.000000000Z",8.2,14.42,8.2,"METEONETWORK",1,0.0,null,62,2.7,73.0,80001.0,1021,1821.0,2.8,3.33,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T10:00:00.000000000Z",10.1,15.36,10.1,"METEONETWORK",1,0.0,null,59,2.2,90.0,80000.0,1020,1838.0,2.6,4.61,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T11:00:00.000000000Z",12.6,16.06,12.6,"METEONETWORK",3,0.0,null,57,2.0,117.0,80000.0,1020,1857.0,2.6,4.97,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T12:00:00.000000000Z",15.1,16.55,15.1,"METEONETWORK",3,0.0,null,55,2.1,137.0,80002.0,1019,1880.0,2.5,4.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T13:00:00.000000000Z",17.6,16.72,17.6,"METEONETWORK",4,0.0,null,54,1.9,152.0,80001.0,1019,1906.0,2.3,3.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T14:00:00.000000000Z",17.5,16.65,17.5,"METEONETWORK",4,0.0,null,54,1.9,164.0,80001.0,1019,1928.0,2.1,1.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T15:00:00.000000000Z",17.6,16.35,17.6,"METEONETWORK",4,0.0,null,55,1.8,174.0,80001.0,1018,1947.0,1.8,0.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T16:00:00.000000000Z",16.7,15.84,16.7,"METEONETWORK",4,0.0,null,57,1.6,198.0,80000.0,1018,1966.0,1.5,0.17,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T17:00:00.000000000Z",16.3,14.55,16.3,"METEONETWORK",8,0.0,null,67,1.2,250.0,80002.0,1018,1975.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T18:00:00.000000000Z",15.8,13.98,15.8,"METEONETWORK",8,0.0,null,67,1.0,299.0,80000.0,1018,1985.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T19:00:00.000000000Z",15.2,13.22,15.2,"METEONETWORK",8,0.0,null,68,1.4,86.0,80000.0,1018,1951.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T20:00:00.000000000Z",15.3,12.94,15.3,"METEONETWORK",8,0.01,11.0,69,1.8,27.0,80001.0,1018,1968.0,2.4,0.0,0.0,1818.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T21:00:00.000000000Z",14.9,12.72,14.9,"METEONETWORK",8,0.0,null,69,2.3,20.0,80002.0,1017,1989.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T22:00:00.000000000Z",13.7,12.41,13.7,"METEONETWORK",8,0.0,null,70,2.5,21.0,80000.0,1017,1992.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-07T23:00:00.000000000Z",12.9,12.26,12.9,"METEONETWORK",8,0.01,11.0,71,2.6,18.0,80002.0,1017,1976.0,3.4,0.0,0.0,1826.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T00:00:00.000000000Z",12.3,12.29,12.3,"METEONETWORK",8,0.0,null,71,2.8,17.0,80001.0,1017,1961.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T01:00:00.000000000Z",11.9,12.19,11.9,"METEONETWORK",8,0.01,11.0,72,2.8,19.0,76779.0,1017,1952.0,3.6,0.0,0.0,1802.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T02:00:00.000000000Z",11.5,12.12,11.5,"METEONETWORK",8,0.01,11.0,73,2.9,22.0,80001.0,1016,1951.0,3.7,0.0,0.0,1801.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T03:00:00.000000000Z",11.6,12.04,11.6,"METEONETWORK",8,0.0,null,74,3.0,20.0,80000.0,1016,1956.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T04:00:00.000000000Z",11.6,11.98,11.6,"METEONETWORK",8,0.01,11.0,74,3.1,19.0,79776.0,1016,1969.0,3.7,0.0,0.0,1819.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T05:00:00.000000000Z",11.6,11.88,11.6,"METEONETWORK",8,0.01,11.0,74,3.0,21.0,77836.0,1016,1975.0,3.6,0.0,0.0,1825.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T06:00:00.000000000Z",11.2,12.0,11.2,"METEONETWORK",8,0.01,11.0,74,3.0,24.0,76442.0,1016,1976.0,3.3,0.01,0.0,1826.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T07:00:00.000000000Z",11.2,11.95,11.2,"METEONETWORK",8,0.0,null,81,3.1,27.0,80001.0,1015,2026.0,3.5,0.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T08:00:00.000000000Z",11.1,12.97,11.1,"METEONETWORK",8,0.0,null,80,2.6,39.0,80002.0,1015,2033.0,2.8,0.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T09:00:00.000000000Z",11.2,13.79,11.2,"METEONETWORK",8,0.0,null,75,2.2,56.0,80002.0,1015,2042.0,2.5,0.48,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T10:00:00.000000000Z",11.7,14.47,11.7,"METEONETWORK",8,0.0,null,72,1.8,81.0,80001.0,1015,2047.0,2.1,0.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T11:00:00.000000000Z",12.9,15.05,12.9,"METEONETWORK",8,0.0,null,68,1.8,109.0,80000.0,1015,2054.0,1.9,0.58,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T12:00:00.000000000Z",14.6,15.37,14.6,"METEONETWORK",8,0.0,null,66,1.8,135.0,80001.0,1015,2067.0,2.0,0.69,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T13:00:00.000000000Z",16.2,15.55,16.2,"METEONETWORK",8,0.0,null,65,1.8,146.0,80000.0,1015,2080.0,2.0,0.68,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T14:00:00.000000000Z",17.6,15.55,17.6,"METEONETWORK",8,0.0,null,66,1.7,155.0,80001.0,1015,2091.0,1.8,0.55,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T15:00:00.000000000Z",18.8,15.47,18.8,"METEONETWORK",8,0.0,null,67,1.5,157.0,80001.0,1014,2104.0,1.6,0.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T16:00:00.000000000Z",18.3,15.24,18.3,"METEONETWORK",8,0.0,null,69,1.3,151.0,80001.0,1014,2122.0,1.4,0.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T17:00:00.000000000Z",17.4,14.52,17.4,"METEONETWORK",8,0.0,null,75,0.7,146.0,80001.0,1014,2132.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T18:00:00.000000000Z",17.0,14.11,17.0,"METEONETWORK",8,0.0,null,76,null,null,80001.0,1014,2138.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T19:00:00.000000000Z",15.9,14.52,15.9,"METEONETWORK",8,0.0,null,75,0.9,117.0,80001.0,1014,2105.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T20:00:00.000000000Z",15.04,14.28,15.04,"CORRETTIVO",8,0.0,null,76,1.1,105.0,80001.0,1014,2115.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T21:00:00.000000000Z",14.9,14.09,14.9,"METEONETWORK",8,0.0,null,77,1.2,90.0,80002.0,1014,2124.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T22:00:00.000000000Z",14.8,13.9,14.8,"METEONETWORK",8,0.0,null,78,1.5,86.0,80001.0,1013,2148.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-08T23:00:00.000000000Z",14.8,13.77,14.8,"METEONETWORK",8,0.0,null,78,1.8,93.0,80001.0,1013,2175.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T00:00:00.000000000Z",14.4,13.74,14.4,"METEONETWORK",8,0.0,null,77,1.9,99.0,80002.0,1013,2190.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T01:00:00.000000000Z",14.1,13.66,14.1,"METEONETWORK",8,0.0,null,77,2.0,108.0,80001.0,1013,2192.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T02:00:00.000000000Z",13.6,13.52,13.6,"METEONETWORK",8,0.0,null,78,2.3,113.0,80001.0,1013,2182.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T03:00:00.000000000Z",13.3,13.4,13.3,"METEONETWORK",8,0.0,null,78,2.6,119.0,80002.0,1013,2162.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T04:00:00.000000000Z",13.4,13.34,13.4,"METEONETWORK",8,0.0,null,79,3.1,126.0,80002.0,1013,2154.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T05:00:00.000000000Z",13.0,13.33,13.0,"METEONETWORK",8,0.0,null,79,3.4,130.0,80002.0,1013,2168.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T06:00:00.000000000Z",12.8,13.54,12.8,"METEONETWORK",8,0.0,null,79,4.0,131.0,80002.0,1013,2197.0,5.2,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T07:00:00.000000000Z",12.5,14.27,12.5,"METEONETWORK",8,0.0,null,78,5.0,137.0,80002.0,1012,2421.0,6.0,0.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T08:00:00.000000000Z",12.3,15.42,12.3,"METEONETWORK",4,0.0,null,75,5.9,138.0,80000.0,1012,2504.0,6.2,1.48,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T09:00:00.000000000Z",12.9,16.26,12.9,"METEONETWORK",3,0.0,null,72,6.6,144.0,80000.0,1012,2540.0,7.3,2.98,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T10:00:00.000000000Z",14.1,16.9,14.1,"METEONETWORK",3,0.0,null,70,7.3,148.0,80001.0,1012,2533.0,8.4,4.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T11:00:00.000000000Z",17.2,17.35,17.2,"METEONETWORK",3,0.0,null,68,8.0,152.0,80000.0,1012,2508.0,9.0,5.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T12:00:00.000000000Z",17.6,17.53,17.6,"METEONETWORK",3,0.0,null,67,8.5,155.0,80000.0,1012,2461.0,9.4,4.75,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T13:00:00.000000000Z",18.6,17.47,18.6,"METEONETWORK",4,0.0,null,68,8.7,156.0,80000.0,1012,2418.0,9.8,3.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T14:00:00.000000000Z",18.9,17.2,18.9,"METEONETWORK",8,0.0,null,70,8.7,156.0,80000.0,1011,2431.0,9.8,1.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T15:00:00.000000000Z",18.6,16.54,18.6,"METEONETWORK",8,0.01,11.0,73,8.6,154.0,67454.0,1011,2473.0,9.6,0.34,0.0,2323.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T16:00:00.000000000Z",18.2,15.85,18.2,"METEONETWORK",8,0.01,11.0,76,8.1,150.0,80001.0,1010,2447.0,9.3,0.18,0.0,2297.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T17:00:00.000000000Z",17.3,15.37,17.3,"METEONETWORK",4,0.0,null,79,8.0,146.0,80002.0,1010,2413.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T18:00:00.000000000Z",16.9,14.81,16.9,"METEONETWORK",4,0.0,null,82,7.8,142.0,80001.0,1010,2435.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T19:00:00.000000000Z",17.1,14.64,17.1,"METEONETWORK",4,0.0,null,86,8.2,137.0,80000.0,1010,2533.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T20:00:00.000000000Z",17.0,14.12,17.0,"METEONETWORK",3,0.0,null,89,8.5,137.0,80001.0,1010,2591.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T21:00:00.000000000Z",16.6,13.49,16.6,"METEONETWORK",1,0.0,null,92,8.6,138.0,80000.0,1009,2596.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T22:00:00.000000000Z",16.4,13.1,16.4,"METEONETWORK",3,0.0,null,93,9.0,141.0,80002.0,1009,2557.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-09T23:00:00.000000000Z",15.8,12.91,15.8,"METEONETWORK",8,0.02,11.0,94,9.4,141.0,49806.0,1009,2550.0,10.8,0.0,0.0,2400.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-10T00:00:00.000000000Z",15.2,13.22,15.2,"METEONETWORK",10,0.59,11.0,94,9.9,143.0,6499.0,1008,2568.0,11.2,0.0,0.0,2334.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-10T01:00:00.000000000Z",14.7,13.35,14.7,"METEONETWORK",10,2.53,11.0,95,10.4,151.0,3426.0,1008,2483.0,11.6,0.0,0.0,1998.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-10T02:00:00.000000000Z",15.9,13.51,15.9,"METEONETWORK",10,2.9,11.0,94,10.5,155.0,8394.0,1008,2492.0,12.0,0.0,0.0,1973.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-10T03:00:00.000000000Z",15.2,13.62,15.2,"METEONETWORK",10,0.79,11.0,94,9.9,156.0,9309.0,1008,2518.0,11.8,0.0,2.4,2247.0,null,0.101,0.0,null,null]
[5913,"roma","2025-03-10T04:00:00.000000000Z",13.8,13.71,13.8,"METEONETWORK",10,1.14,11.0,94,9.2,160.0,8249.0,1008,2470.0,10.9,0.0,17.6,2144.0,null,0.614,0.0,null,null]
[5913,"roma","2025-03-10T05:00:00.000000000Z",14.6,13.79,14.6,"METEONETWORK",10,1.09,11.0,95,8.3,163.0,8691.0,1008,2458.0,9.9,0.0,22.1,2139.0,null,0.661,0.0,null,null]
[5913,"roma","2025-03-10T06:00:00.000000000Z",14.6,13.91,14.6,"METEONETWORK",10,1.27,11.0,95,7.4,165.0,6327.0,1008,2407.0,8.8,0.0,28.5,2064.0,null,0.701,0.0,null,null]
[5913,"roma","2025-03-10T07:00:00.000000000Z",14.1,14.34,14.1,"METEONETWORK",9,0.12,11.0,96,6.2,174.0,57496.0,1008,2445.0,6.9,0.18,13.7,2295.0,null,0.833,0.0,null,null]
[5913,"roma","2025-03-10T08:00:00.000000000Z",14.3,14.92,14.3,"METEONETWORK",8,0.0,null,96,5.2,176.0,57447.0,1009,2483.0,5.4,1.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-10T09:00:00.000000000Z",14.7,15.73,14.7,"METEONETWORK",8,0.0,null,93,4.8,176.0,57500.0,1009,2508.0,4.7,2.65,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-10T10:00:00.000000000Z",14.5,16.64,14.5,"METEONETWORK",3,0.0,null,85,4.7,175.0,80000.0,1009,2530.0,4.3,4.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-10T11:00:00.000000000Z",14.8,17.36,14.8,"METEONETWORK",3,0.0,null,79,4.8,174.0,80001.0,1009,2519.0,4.4,5.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-10T12:00:00.000000000Z",15.7,17.67,15.7,"METEONETWORK",3,0.0,null,75,5.1,174.0,80002.0,1009,2526.0,4.8,5.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-10T13:00:00.000000000Z",16.4,17.71,16.4,"METEONETWORK",3,0.0,null,74,5.5,172.0,80001.0,1009,2559.0,5.3,4.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-10T14:00:00.000000000Z",17.7,17.49,17.7,"METEONETWORK",3,0.0,null,74,5.6,168.0,80000.0,1009,2568.0,5.7,2.87,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-10T15:00:00.000000000Z",18.5,17.1,18.5,"METEONETWORK",3,0.0,null,75,5.6,163.0,80001.0,1009,2537.0,5.8,1.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-10T16:00:00.000000000Z",17.4,16.46,17.4,"METEONETWORK",4,0.0,null,78,5.5,162.0,80002.0,1008,2526.0,5.8,0.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-10T17:00:00.000000000Z",17.5,15.3,17.5,"METEONETWORK",4,0.0,null,85,4.9,159.0,80001.0,1008,2493.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-10T18:00:00.000000000Z",16.6,14.32,16.6,"METEONETWORK",4,0.0,null,91,4.6,151.0,80001.0,1008,2473.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-10T19:00:00.000000000Z",16.1,13.65,16.1,"METEONETWORK",8,0.03,11.0,90,3.3,142.0,48596.0,1008,2448.0,4.1,0.0,2.8,2298.0,null,0.667,0.0,null,null]
[5913,"roma","2025-03-10T20:00:00.000000000Z",15.7,13.73,15.7,"METEONETWORK",9,0.22,11.0,92,3.0,140.0,43907.0,1008,2413.0,3.8,0.0,7.3,2263.0,null,0.682,0.0,null,null]
[5913,"roma","2025-03-10T21:00:00.000000000Z",15.3,13.73,15.3,"METEONETWORK",10,0.68,11.0,93,2.4,145.0,20027.0,1008,2371.0,3.2,0.0,10.4,2119.0,null,0.676,0.0,null,null]
[5913,"roma","2025-03-10T22:00:00.000000000Z",15.2,13.69,15.2,"METEONETWORK",10,1.2,11.0,94,1.7,149.0,5733.0,1008,2317.0,2.5,0.0,10.8,1983.0,null,0.475,0.0,null,null]
[5913,"roma","2025-03-10T23:00:00.000000000Z",14.8,13.7,14.8,"METEONETWORK",10,1.61,11.0,94,1.0,156.0,5221.0,1008,2268.0,1.7,0.0,14.2,1881.0,null,0.46,0.0,null,null]
[5913,"roma","2025-03-11T00:00:00.000000000Z",13.8,13.66,13.8,"METEONETWORK",10,1.51,11.0,95,0.5,191.0,4615.0,1008,2284.0,1.1,0.0,17.8,1909.0,null,0.523,0.0,null,null]
[5913,"roma","2025-03-11T01:00:00.000000000Z",12.9,13.54,12.9,"METEONETWORK",10,0.71,11.0,94,0.6,239.0,18285.0,1008,2273.0,1.1,0.0,18.4,2016.0,null,0.789,0.0,null,null]
[5913,"roma","2025-03-11T02:00:00.000000000Z",13.0,13.27,13.0,"METEONETWORK",5,0.32,11.0,93,0.5,270.0,32459.0,1008,2280.0,1.1,0.0,12.0,2107.0,null,0.906,0.0,null,null]
[5913,"roma","2025-03-11T03:00:00.000000000Z",13.3,12.91,13.3,"METEONETWORK",3,0.06,11.0,94,0.6,315.0,32161.0,1008,2270.0,0.7,0.0,5.3,2120.0,null,0.667,0.0,null,null]
[5913,"roma","2025-03-11T04:00:00.000000000Z",12.9,12.3,12.9,"METEONETWORK",3,0.03,11.0,95,0.6,31.0,31864.0,1008,2245.0,0.0,0.0,0.0,2095.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-11T05:00:00.000000000Z",12.4,11.67,12.4,"METEONETWORK",4,0.03,11.0,96,0.6,72.0,31742.0,1008,2217.0,0.0,0.0,0.0,2067.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-11T06:00:00.000000000Z",12.3,11.72,12.3,"METEONETWORK",5,0.28,11.0,97,0.6,99.0,31678.0,1008,2196.0,0.6,0.04,0.0,2034.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-11T07:00:00.000000000Z",12.1,12.93,12.1,"METEONETWORK",8,0.0,null,95,1.5,164.0,16826.0,1008,2144.0,1.9,0.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-11T08:00:00.000000000Z",11.7,13.91,11.7,"METEONETWORK",8,0.02,11.0,93,1.6,165.0,33843.0,1008,2128.0,1.8,1.31,0.0,1978.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-11T09:00:00.000000000Z",12.7,14.92,12.7,"METEONETWORK",4,0.01,11.0,88,1.9,164.0,31672.0,1008,2173.0,2.1,2.49,0.0,2023.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-11T10:00:00.000000000Z",15.8,15.77,15.8,"METEONETWORK",4,0.0,null,80,2.5,175.0,11582.0,1008,2206.0,2.6,3.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-11T11:00:00.000000000Z",16.4,16.31,16.4,"METEONETWORK",4,0.01,11.0,75,2.9,186.0,7130.0,1008,2237.0,3.0,4.08,0.0,2087.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-11T12:00:00.000000000Z",17.2,16.57,17.2,"METEONETWORK",4,0.0,null,74,3.2,194.0,5374.0,1008,2254.0,3.4,3.87,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-11T13:00:00.000000000Z",17.7,16.58,17.7,"METEONETWORK",3,0.0,null,73,3.4,201.0,4579.0,1008,2249.0,3.6,3.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-11T14:00:00.000000000Z",17.9,16.33,17.9,"METEONETWORK",3,0.0,null,74,3.5,200.0,4404.0,1008,2236.0,3.7,2.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-11T15:00:00.000000000Z",18.6,15.88,18.6,"METEONETWORK",3,0.0,null,76,3.6,194.0,4683.0,1007,2222.0,3.8,1.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-11T16:00:00.000000000Z",18.7,15.19,18.7,"METEONETWORK",3,0.0,null,80,3.5,187.0,5766.0,1007,2210.0,3.8,0.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-11T17:00:00.000000000Z",17.2,13.86,17.2,"METEONETWORK",3,0.0,null,87,3.1,174.0,8651.0,1007,2200.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-11T18:00:00.000000000Z",16.2,12.61,16.2,"METEONETWORK",3,0.0,null,94,3.3,166.0,12984.0,1007,2188.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-11T19:00:00.000000000Z",15.5,12.89,15.5,"METEONETWORK",4,0.0,null,97,3.9,156.0,35597.0,1007,2163.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-11T20:00:00.000000000Z",14.6,12.68,14.6,"METEONETWORK",4,0.06,11.0,98,4.4,155.0,3644.0,1007,2161.0,6.0,0.0,3.1,2011.0,null,0.833,0.0,null,null]
[5913,"roma","2025-03-11T21:00:00.000000000Z",14.3,12.64,14.3,"METEONETWORK",4,0.08,11.0,98,4.7,155.0,550.0,1007,2155.0,6.4,0.0,3.1,2005.0,null,0.75,0.0,null,null]
[5913,"roma","2025-03-11T22:00:00.000000000Z",14.1,12.53,14.1,"METEONETWORK",4,0.11,11.0,97,5.0,157.0,371.0,1007,2144.0,6.8,0.0,3.1,1994.0,null,0.818,0.0,null,null]
[5913,"roma","2025-03-11T23:00:00.000000000Z",13.8,12.59,13.8,"METEONETWORK",5,0.17,11.0,97,5.4,156.0,16885.0,1007,2162.0,6.7,0.0,6.1,2012.0,null,0.882,0.0,null,null]
[5913,"roma","2025-03-12T00:00:00.000000000Z",13.1,12.84,13.1,"METEONETWORK",5,0.15,11.0,97,5.7,155.0,16904.0,1006,2147.0,7.1,0.0,5.8,1997.0,null,0.8,0.0,null,null]
[5913,"roma","2025-03-12T01:00:00.000000000Z",13.5,12.95,13.5,"MISTRAL",4,0.09,11.0,96,6.1,155.0,31798.0,1006,2138.0,7.4,0.0,4.1,1988.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-12T02:00:00.000000000Z",13.7,12.95,13.7,"METEONETWORK",4,0.05,11.0,96,6.4,153.0,31771.0,1006,2136.0,7.5,0.0,3.9,1986.0,null,0.8,0.0,null,null]
[5913,"roma","2025-03-12T03:00:00.000000000Z",13.4,12.78,13.4,"METEONETWORK",4,0.04,11.0,96,6.5,151.0,31748.0,1005,2148.0,7.7,0.0,3.7,1998.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-12T04:00:00.000000000Z",13.3,12.67,13.3,"METEONETWORK",4,0.03,11.0,96,6.6,149.0,31730.0,1005,2166.0,7.7,0.0,2.6,2016.0,null,0.667,0.0,null,null]
[5913,"roma","2025-03-12T05:00:00.000000000Z",13.4,12.62,13.4,"METEONETWORK",8,0.02,11.0,96,6.7,147.0,31716.0,1004,2188.0,7.7,0.0,0.0,2038.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-12T06:00:00.000000000Z",12.4,12.65,12.4,"METEONETWORK",8,0.05,11.0,96,6.6,149.0,31705.0,1004,2186.0,7.7,0.05,0.0,2036.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-12T07:00:00.000000000Z",11.8,13.76,11.8,"METEONETWORK",8,0.2,11.0,95,7.0,151.0,10596.0,1004,2173.0,7.5,0.22,5.2,2023.0,null,0.55,0.0,null,null]
[5913,"roma","2025-03-12T08:00:00.000000000Z",11.9,14.24,11.9,"METEONETWORK",5,0.36,11.0,94,7.0,153.0,5487.0,1004,2182.0,7.2,0.39,11.4,1999.0,null,0.556,0.0,null,null]
[5913,"roma","2025-03-12T09:00:00.000000000Z",12.9,14.68,12.9,"METEONETWORK",10,0.73,11.0,93,6.7,159.0,7507.0,1004,2178.0,7.4,0.25,16.8,1917.0,null,0.521,0.0,null,null]
[5913,"roma","2025-03-12T10:00:00.000000000Z",14.8,14.68,14.8,"METEONETWORK",10,1.51,11.0,94,6.8,162.0,5097.0,1003,2158.0,7.6,0.05,13.9,1783.0,null,0.265,0.0,null,null]
[5913,"roma","2025-03-12T11:00:00.000000000Z",15.7,14.31,15.7,"METEONETWORK",10,2.7,11.0,95,7.0,161.0,3753.0,1003,2087.0,7.6,0.02,4.3,1586.0,null,0.089,0.0,null,null]
[5913,"roma","2025-03-12T12:00:00.000000000Z",14.7,14.05,14.7,"METEONETWORK",10,3.51,11.0,95,7.0,155.0,3868.0,1002,1995.0,7.4,0.04,6.4,1423.0,null,0.094,0.0,null,null]
[5913,"roma","2025-03-12T13:00:00.000000000Z",13.7,14.0,13.7,"METEONETWORK",10,2.36,11.0,95,8.3,146.0,4693.0,1001,2113.0,8.7,0.04,3.2,1645.0,null,0.017,0.0,null,null]
[5913,"roma","2025-03-12T14:00:00.000000000Z",13.5,14.0,13.5,"METEONETWORK",10,2.5,11.0,94,10.9,150.0,5497.0,1000,2240.0,11.2,0.02,0.0,1758.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-12T15:00:00.000000000Z",13.9,13.87,13.9,"METEONETWORK",10,2.06,11.0,94,11.4,157.0,6833.0,999,2190.0,12.3,0.02,18.0,1752.0,null,0.432,0.0,null,null]
[5913,"roma","2025-03-12T16:00:00.000000000Z",13.3,13.9,13.3,"METEONETWORK",10,2.12,11.0,94,10.6,169.0,5297.0,999,2175.0,11.5,0.02,27.9,1731.0,null,0.807,0.0,null,null]
[5913,"roma","2025-03-12T17:00:00.000000000Z",14.4,13.92,14.4,"METEONETWORK",16,1.59,11.0,94,9.2,179.0,6330.0,999,2152.0,10.0,0.0,31.5,1768.0,null,0.956,0.0,null,null]
[5913,"roma","2025-03-12T18:00:00.000000000Z",13.9,13.82,13.9,"METEONETWORK",16,1.34,11.0,93,7.5,184.0,6204.0,999,2094.0,8.4,0.0,33.5,1741.0,null,0.993,0.0,null,null]
[5913,"roma","2025-03-12T19:00:00.000000000Z",13.1,13.42,13.1,"METEONETWORK",16,0.61,11.0,92,5.9,191.0,21596.0,999,2012.0,6.7,0.0,23.4,1774.0,null,0.934,0.0,null,null]
[5913,"roma","2025-03-12T20:00:00.000000000Z",13.2,13.33,13.2,"METEONETWORK",16,0.67,11.0,92,6.1,192.0,5635.0,999,1981.0,6.8,0.0,24.3,1732.0,null,0.97,0.0,null,null]
[5913,"roma","2025-03-12T21:00:00.000000000Z",13.1,13.21,13.1,"METEONETWORK",16,0.63,11.0,92,6.2,194.0,6030.0,999,1979.0,6.9,0.0,26.4,1737.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-12T22:00:00.000000000Z",12.8,13.05,12.8,"METEONETWORK",16,0.58,11.0,93,5.9,197.0,6455.0,999,1965.0,6.7,0.0,26.5,1733.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-12T23:00:00.000000000Z",12.9,13.0,12.9,"METEONETWORK",16,0.62,11.0,93,5.9,202.0,22290.0,999,1952.0,6.9,0.0,26.8,1712.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T00:00:00.000000000Z",13.0,12.96,13.0,"METEONETWORK",16,0.68,11.0,92,6.0,209.0,7445.0,1000,1929.0,7.0,0.0,25.9,1678.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T01:00:00.000000000Z",13.4,12.94,13.4,"METEONETWORK",16,0.61,11.0,90,6.4,217.0,8531.0,1000,1909.0,7.5,0.0,24.0,1671.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T02:00:00.000000000Z",13.4,12.82,13.4,"METEONETWORK",16,0.62,11.0,89,6.4,223.0,9367.0,1000,1892.0,7.7,0.0,21.8,1651.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T03:00:00.000000000Z",13.3,12.67,13.3,"METEONETWORK",16,0.49,11.0,89,6.3,226.0,20460.0,1000,1878.0,7.6,0.0,17.2,1665.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T04:00:00.000000000Z",13.3,12.51,13.3,"METEONETWORK",5,0.38,11.0,89,6.2,224.0,23470.0,1001,1864.0,7.2,0.0,11.6,1676.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T05:00:00.000000000Z",13.4,12.36,13.4,"METEONETWORK",5,0.39,11.0,89,6.1,224.0,11302.0,1001,1852.0,7.1,0.0,8.7,1662.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T06:00:00.000000000Z",12.8,12.36,12.8,"METEONETWORK",5,0.33,11.0,89,5.9,224.0,36626.0,1002,1835.0,6.9,0.04,6.2,1660.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T07:00:00.000000000Z",12.6,13.12,12.6,"METEONETWORK",3,0.18,11.0,91,5.5,218.0,80002.0,1002,1853.0,6.2,0.49,4.9,1703.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T08:00:00.000000000Z",12.4,13.91,12.4,"METEONETWORK",3,0.07,11.0,86,5.6,216.0,58533.0,1003,1844.0,6.3,1.51,4.9,1694.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T09:00:00.000000000Z",13.2,14.4,13.2,"METEONETWORK",3,0.11,11.0,83,5.6,213.0,39747.0,1003,1842.0,6.4,2.43,6.6,1692.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T10:00:00.000000000Z",14.5,14.73,14.5,"METEONETWORK",3,0.1,11.0,79,5.8,208.0,44607.0,1003,1853.0,6.6,3.28,7.0,1703.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T11:00:00.000000000Z",15.0,15.05,15.0,"METEONETWORK",3,0.13,11.0,76,6.0,201.0,80001.0,1004,1862.0,7.0,3.71,7.6,1712.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T12:00:00.000000000Z",15.8,15.22,15.8,"METEONETWORK",3,0.14,11.0,75,6.3,194.0,43573.0,1004,1877.0,7.1,3.62,7.9,1727.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T13:00:00.000000000Z",16.1,15.35,16.1,"METEONETWORK",3,0.11,11.0,75,6.6,185.0,43221.0,1004,1894.0,7.5,3.1,8.1,1744.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T14:00:00.000000000Z",15.7,15.29,15.7,"METEONETWORK",3,0.1,11.0,77,7.0,179.0,62509.0,1004,1911.0,7.9,2.08,8.4,1761.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T15:00:00.000000000Z",16.2,15.16,16.2,"METEONETWORK",3,0.06,11.0,79,7.2,174.0,80001.0,1004,1933.0,8.2,1.12,7.7,1783.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T16:00:00.000000000Z",15.7,14.83,15.7,"METEONETWORK",3,0.08,11.0,84,7.3,168.0,42848.0,1004,1975.0,8.4,0.27,10.2,1825.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T17:00:00.000000000Z",16.1,14.0,16.1,"METEONETWORK",5,0.17,11.0,90,7.4,162.0,39302.0,1004,2029.0,8.5,0.0,11.8,1879.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T18:00:00.000000000Z",15.1,13.48,15.1,"METEONETWORK",5,0.21,11.0,94,8.0,158.0,42081.0,1004,2070.0,9.0,0.0,10.1,1920.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-13T19:00:00.000000000Z",14.8,13.46,14.8,"METEONETWORK",4,0.07,11.0,95,7.6,155.0,46645.0,1004,2105.0,8.7,0.0,4.8,1955.0,null,0.857,0.0,null,null]
[5913,"roma","2025-03-13T20:00:00.000000000Z",14.5,13.38,14.5,"METEONETWORK",4,0.13,11.0,95,8.3,152.0,16921.0,1004,2142.0,9.6,0.0,3.3,1992.0,null,0.615,0.0,null,null]
[5913,"roma","2025-03-13T21:00:00.000000000Z",14.4,13.23,14.4,"METEONETWORK",10,0.35,11.0,95,9.0,154.0,9662.0,1004,2151.0,10.5,0.0,6.7,1970.0,null,0.543,0.0,null,null]
[5913,"roma","2025-03-13T22:00:00.000000000Z",14.5,13.49,14.5,"METEONETWORK",10,0.58,11.0,95,9.5,156.0,8690.0,1004,2144.0,11.2,0.0,6.2,1912.0,null,0.207,0.0,null,null]
[5913,"roma","2025-03-13T23:00:00.000000000Z",14.7,13.75,14.7,"METEONETWORK",10,0.72,11.0,95,9.9,158.0,10762.0,1004,2207.0,11.7,0.0,0.0,1949.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-14T00:00:00.000000000Z",14.9,13.81,14.9,"METEONETWORK",5,0.76,11.0,95,10.3,159.0,8900.0,1003,2271.0,11.8,0.0,10.4,2005.0,null,0.461,0.0,null,null]
[5913,"roma","2025-03-14T01:00:00.000000000Z",15.2,13.89,15.2,"METEONETWORK",13,1.03,11.0,95,10.9,163.0,6087.0,1004,2286.0,12.4,0.0,15.3,1977.0,null,0.971,0.0,null,null]
[5913,"roma","2025-03-14T02:00:00.000000000Z",14.8,13.93,14.8,"METEONETWORK",10,1.29,11.0,95,11.5,163.0,6467.0,1003,2295.0,13.1,0.0,12.9,1949.0,null,0.798,0.0,null,null]
[5913,"roma","2025-03-14T03:00:00.000000000Z",14.2,13.87,14.2,"METEONETWORK",10,1.52,11.0,94,11.4,164.0,6531.0,1003,2261.0,13.0,0.0,7.5,1885.0,null,0.375,0.0,null,null]
[5913,"roma","2025-03-14T04:00:00.000000000Z",14.2,13.79,14.2,"METEONETWORK",10,1.88,11.0,94,11.0,161.0,11312.0,1004,2268.0,12.8,0.0,2.1,1849.0,null,0.027,0.0,null,null]
[5913,"roma","2025-03-14T05:00:00.000000000Z",13.8,13.61,13.8,"METEONETWORK",10,1.93,11.0,94,10.7,155.0,8248.0,1003,2363.0,12.2,0.0,0.0,1939.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-14T06:00:00.000000000Z",13.6,13.4,13.6,"METEONETWORK",5,0.7,11.0,94,10.9,144.0,80001.0,1003,2457.0,12.2,0.08,0.0,2202.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-14T07:00:00.000000000Z",13.2,14.01,13.2,"METEONETWORK",10,0.57,11.0,93,9.6,147.0,26311.0,1003,2464.0,10.7,0.13,18.0,2233.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-14T08:00:00.000000000Z",13.4,14.49,13.4,"METEONETWORK",10,0.45,11.0,92,9.4,146.0,26450.0,1003,2539.0,10.3,0.24,17.8,2334.0,null,0.978,0.0,null,null]
[5913,"roma","2025-03-14T09:00:00.000000000Z",13.6,14.84,13.6,"METEONETWORK",10,0.26,11.0,90,9.6,146.0,46306.0,1003,2626.0,10.6,0.56,12.7,2471.0,null,0.923,0.0,null,null]
[5913,"roma","2025-03-14T10:00:00.000000000Z",15.1,15.2,15.1,"METEONETWORK",8,0.04,11.0,87,9.2,144.0,80002.0,1003,2721.0,10.0,1.38,5.4,2571.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-14T11:00:00.000000000Z",15.8,15.92,15.8,"METEONETWORK",8,0.04,11.0,82,8.6,144.0,36895.0,1003,2755.0,9.4,1.35,0.0,2605.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-14T12:00:00.000000000Z",17.2,16.41,17.2,"METEONETWORK",9,0.1,11.0,79,8.0,147.0,54515.0,1003,2766.0,9.3,2.19,0.0,2616.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-14T13:00:00.000000000Z",17.6,17.16,17.6,"METEONETWORK",8,0.07,11.0,76,7.8,148.0,53515.0,1003,2784.0,9.0,0.46,0.0,2634.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-14T14:00:00.000000000Z",18.6,16.36,18.6,"METEONETWORK",9,0.14,11.0,81,7.0,150.0,28030.0,1003,2779.0,8.2,0.13,0.0,2629.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-14T15:00:00.000000000Z",19.2,15.59,19.2,"METEONETWORK",9,0.19,11.0,88,5.7,149.0,36096.0,1002,2888.0,6.9,0.34,0.0,2738.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-14T16:00:00.000000000Z",18.7,15.87,18.7,"METEONETWORK",9,0.11,11.0,86,5.0,149.0,61082.0,1002,2979.0,6.0,0.25,0.0,2829.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-14T17:00:00.000000000Z",18.1,15.49,18.1,"METEONETWORK",8,0.08,11.0,87,4.2,153.0,60510.0,1002,2975.0,5.4,0.01,0.0,2825.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-14T18:00:00.000000000Z",18.8,14.85,18.8,"METEONETWORK",9,0.11,11.0,89,3.4,161.0,80001.0,1002,2951.0,4.9,0.0,0.0,2801.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-14T19:00:00.000000000Z",18.6,14.51,18.6,"METEONETWORK",4,0.0,null,91,3.5,168.0,80001.0,1001,2892.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-14T20:00:00.000000000Z",17.8,13.9,17.8,"METEONETWORK",4,0.01,11.0,93,2.7,174.0,80001.0,1002,2863.0,4.1,0.0,1.0,2713.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-14T21:00:00.000000000Z",17.3,13.78,17.3,"METEONETWORK",4,0.05,11.0,92,2.1,183.0,61825.0,1003,2845.0,3.1,0.0,3.5,2695.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-14T22:00:00.000000000Z",16.9,13.6,16.9,"METEONETWORK",4,0.09,11.0,92,1.6,195.0,40268.0,1003,2809.0,2.3,0.0,5.3,2659.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-14T23:00:00.000000000Z",16.4,13.51,16.4,"METEONETWORK",10,0.31,11.0,92,1.2,185.0,20707.0,1004,2736.0,1.7,0.0,10.4,2566.0,null,0.935,0.0,null,null]
[5913,"roma","2025-03-15T00:00:00.000000000Z",16.3,13.77,16.3,"METEONETWORK",10,0.26,11.0,93,1.5,138.0,20568.0,1004,2718.0,1.8,0.0,10.4,2562.0,null,0.577,0.0,null,null]
[5913,"roma","2025-03-15T01:00:00.000000000Z",15.7,13.75,15.7,"METEONETWORK",8,0.12,11.0,94,2.0,156.0,36815.0,1005,2556.0,2.8,0.0,2.9,2406.0,null,0.083,0.0,null,null]
[5913,"roma","2025-03-15T02:00:00.000000000Z",15.4,13.76,15.4,"METEONETWORK",8,0.12,11.0,95,2.8,129.0,80001.0,1005,2506.0,3.3,0.0,0.0,2356.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-15T03:00:00.000000000Z",15.7,13.41,15.7,"MISTRAL",8,0.01,11.0,95,2.5,130.0,80001.0,1005,2572.0,3.3,0.0,0.0,2422.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-15T04:00:00.000000000Z",15.2,13.21,15.2,"METEONETWORK",8,0.0,null,95,2.4,147.0,80002.0,1005,2515.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-15T05:00:00.000000000Z",14.7,13.16,14.7,"METEONETWORK",8,0.0,null,95,2.4,152.0,80000.0,1006,2505.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-15T06:00:00.000000000Z",14.5,13.71,14.5,"METEONETWORK",8,0.0,null,95,2.5,159.0,80001.0,1006,2492.0,3.6,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-15T07:00:00.000000000Z",14.3,14.77,14.3,"METEONETWORK",8,0.0,null,88,2.0,162.0,32255.0,1007,2376.0,2.7,0.5,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-15T08:00:00.000000000Z",14.2,16.07,14.2,"METEONETWORK",4,0.0,null,85,1.9,177.0,80001.0,1007,2326.0,2.4,1.9,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-15T09:00:00.000000000Z",14.3,17.39,14.3,"METEONETWORK",8,0.0,null,74,2.1,183.0,80000.0,1008,2304.0,2.4,2.88,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-15T10:00:00.000000000Z",15.6,17.95,15.6,"METEONETWORK",8,0.0,null,67,2.3,195.0,80001.0,1008,2320.0,2.6,3.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-15T11:00:00.000000000Z",18.7,18.27,18.7,"METEONETWORK",8,0.0,null,64,2.7,204.0,80002.0,1008,2320.0,3.1,2.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-15T12:00:00.000000000Z",19.4,18.28,19.4,"METEONETWORK",8,0.0,null,62,3.4,204.0,80000.0,1008,2295.0,4.0,1.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-15T13:00:00.000000000Z",21.0,17.56,21.0,"METEONETWORK",8,0.04,11.0,66,4.3,205.0,58654.0,1009,2269.0,5.1,0.71,5.6,2119.0,null,0.75,0.0,null,null]
[5913,"roma","2025-03-15T14:00:00.000000000Z",20.9,16.73,20.9,"METEONETWORK",8,0.07,11.0,72,4.6,209.0,62947.0,1009,2254.0,5.3,1.04,7.9,2104.0,null,0.714,0.0,null,null]
[5913,"roma","2025-03-15T15:00:00.000000000Z",20.1,16.43,20.1,"METEONETWORK",4,0.05,11.0,74,4.0,207.0,46161.0,1009,2239.0,4.6,0.61,0.0,2089.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-15T16:00:00.000000000Z",20.0,15.92,20.0,"METEONETWORK",3,0.09,11.0,78,3.6,190.0,53826.0,1009,2231.0,4.1,0.3,4.9,2081.0,null,0.333,0.0,null,null]
[5913,"roma","2025-03-15T17:00:00.000000000Z",16.7,15.18,16.7,"METEONETWORK",3,0.04,11.0,84,3.7,178.0,80002.0,1009,2222.0,4.8,0.0,7.9,2072.0,null,0.75,0.0,null,null]
[5913,"roma","2025-03-15T18:00:00.000000000Z",16.4,14.21,16.4,"METEONETWORK",1,0.0,null,88,4.0,180.0,80001.0,1010,2169.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-15T19:00:00.000000000Z",15.8,13.8,15.8,"METEONETWORK",4,0.01,11.0,92,1.9,174.0,80001.0,1010,2138.0,2.5,0.0,5.2,1988.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-15T20:00:00.000000000Z",15.2,13.7,15.2,"METEONETWORK",4,0.0,null,92,2.8,197.0,80000.0,1010,2086.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-15T21:00:00.000000000Z",15.2,13.66,15.2,"METEONETWORK",8,0.06,11.0,93,3.7,216.0,58103.0,1011,2035.0,4.7,0.0,8.3,1885.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-15T22:00:00.000000000Z",15.0,13.51,15.0,"METEONETWORK",5,0.23,11.0,93,4.8,239.0,32069.0,1011,1997.0,5.2,0.0,16.3,1847.0,null,0.957,0.0,null,null]
[5913,"roma","2025-03-15T23:00:00.000000000Z",13.7,13.13,13.7,"METEONETWORK",5,0.19,11.0,92,5.4,253.0,31890.0,1011,1945.0,5.3,0.0,10.0,1795.0,null,0.947,0.0,null,null]
[5913,"roma","2025-03-16T00:00:00.000000000Z",12.7,12.68,12.7,"METEONETWORK",4,0.08,11.0,91,5.5,256.0,31805.0,1012,1893.0,5.1,0.0,5.3,1743.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T01:00:00.000000000Z",12.8,12.17,12.8,"METEONETWORK",4,0.0,null,92,5.4,257.0,31756.0,1012,1835.0,5.1,0.0,0.4,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-16T02:00:00.000000000Z",12.3,11.55,12.3,"METEONETWORK",4,0.02,11.0,92,5.3,261.0,31723.0,1013,1777.0,4.8,0.0,0.0,1627.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-16T03:00:00.000000000Z",11.7,11.21,11.7,"METEONETWORK",4,0.06,11.0,91,5.5,267.0,31710.0,1013,1710.0,5.1,0.0,2.6,1560.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T04:00:00.000000000Z",11.0,11.19,11.0,"METEONETWORK",5,0.26,11.0,89,6.0,273.0,5409.0,1014,1658.0,5.2,0.0,3.5,1503.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T05:00:00.000000000Z",11.4,11.06,11.4,"METEONETWORK",5,0.27,11.0,87,5.9,277.0,7008.0,1014,1609.0,5.1,0.0,0.6,1450.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T06:00:00.000000000Z",11.2,11.09,11.2,"METEONETWORK",4,0.19,11.0,86,5.9,275.0,31839.0,1015,1560.0,5.0,0.07,0.0,1410.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T07:00:00.000000000Z",10.8,11.75,10.8,"METEONETWORK",3,0.11,11.0,83,5.5,257.0,44194.0,1015,1530.0,4.9,0.59,0.0,1380.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T08:00:00.000000000Z",10.4,12.6,10.4,"METEONETWORK",3,0.2,11.0,77,5.5,253.0,45869.0,1016,1504.0,5.2,1.36,0.9,1354.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T09:00:00.000000000Z",11.7,12.9,11.7,"METEONETWORK",3,0.1,11.0,74,5.7,251.0,80002.0,1016,1487.0,5.8,2.79,2.4,1337.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T10:00:00.000000000Z",13.4,13.25,13.4,"METEONETWORK",3,0.11,11.0,72,6.3,250.0,43348.0,1016,1473.0,6.8,3.66,2.9,1323.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T11:00:00.000000000Z",13.7,13.41,13.7,"METEONETWORK",3,0.1,11.0,71,6.8,250.0,80001.0,1017,1457.0,7.7,4.23,2.4,1307.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T12:00:00.000000000Z",12.4,13.61,12.4,"METEONETWORK",3,0.06,11.0,69,7.0,249.0,61141.0,1017,1451.0,8.1,4.68,1.7,1301.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T13:00:00.000000000Z",11.8,13.69,11.8,"METEONETWORK",3,0.05,11.0,69,6.9,248.0,60335.0,1018,1451.0,8.2,3.86,2.0,1301.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T14:00:00.000000000Z",13.7,13.5,13.7,"METEONETWORK",3,0.05,11.0,69,6.7,247.0,80001.0,1018,1442.0,8.0,2.58,2.1,1292.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T15:00:00.000000000Z",13.4,13.15,13.4,"METEONETWORK",3,0.04,11.0,70,6.4,248.0,80001.0,1018,1425.0,7.5,1.23,3.6,1275.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T16:00:00.000000000Z",13.2,12.71,13.2,"METEONETWORK",3,0.04,11.0,71,5.9,249.0,80001.0,1018,1413.0,6.9,0.32,4.1,1263.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T17:00:00.000000000Z",13.4,12.19,13.4,"METEONETWORK",3,0.02,11.0,75,5.4,250.0,44410.0,1018,1401.0,6.5,0.01,3.3,1251.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T18:00:00.000000000Z",13.6,11.22,13.6,"METEONETWORK",3,0.11,11.0,83,5.2,251.0,44771.0,1018,1398.0,6.1,0.0,8.5,1248.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T19:00:00.000000000Z",12.6,11.38,12.6,"METEONETWORK",3,0.06,11.0,86,5.4,252.0,55561.0,1018,1411.0,5.9,0.0,5.3,1261.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T20:00:00.000000000Z",11.4,11.19,11.4,"METEONETWORK",4,0.06,11.0,86,4.9,257.0,35641.0,1018,1372.0,5.3,0.0,6.0,1222.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-16T21:00:00.000000000Z",11.3,11.0,11.3,"METEONETWORK",4,0.09,11.0,85,4.6,266.0,30875.0,1019,1369.0,4.5,0.0,6.5,1219.0,null,0.889,0.0,null,null]
[5913,"roma","2025-03-16T22:00:00.000000000Z",10.9,10.88,10.9,"METEONETWORK",4,0.16,11.0,84,4.1,278.0,27071.0,1019,1357.0,3.8,0.0,6.8,1207.0,null,0.937,0.0,null,null]
[5913,"roma","2025-03-16T23:00:00.000000000Z",10.1,10.67,10.1,"METEONETWORK",3,0.03,11.0,83,3.4,287.0,54600.0,1019,1358.0,2.7,0.0,1.8,1208.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-17T00:00:00.000000000Z",9.2,9.79,9.2,"METEONETWORK",3,0.01,11.0,83,2.7,294.0,54608.0,1019,1370.0,2.2,0.0,0.3,1220.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-17T01:00:00.000000000Z",9.3,8.96,9.3,"METEONETWORK",3,0.0,null,83,2.1,305.0,54616.0,1019,1384.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-17T02:00:00.000000000Z",8.6,8.64,8.6,"METEONETWORK",1,0.0,null,83,3.2,286.0,80001.0,1019,1380.0,2.8,0.0,0.6,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-17T03:00:00.000000000Z",8.3,8.33,8.3,"METEONETWORK",1,0.0,null,83,2.9,286.0,80001.0,1019,1373.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-17T04:00:00.000000000Z",7.9,8.04,7.9,"METEONETWORK",1,0.0,null,83,2.5,281.0,80000.0,1019,1372.0,2.2,0.0,0.1,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-17T05:00:00.000000000Z",7.1,7.79,7.1,"METEONETWORK",5,0.1,11.0,83,2.3,280.0,80001.0,1018,1376.0,2.1,0.0,1.0,1226.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-17T06:00:00.000000000Z",6.9,8.37,6.9,"METEONETWORK",4,0.0,11.0,84,2.0,279.0,80001.0,1018,1383.0,1.9,0.11,0.9,1233.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-17T07:00:00.000000000Z",6.4,9.0,6.4,"METEONETWORK",4,0.0,11.0,79,1.1,105.0,80001.0,1019,1431.0,1.1,0.94,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-17T08:00:00.000000000Z",5.9,10.98,5.9,"CORRETTIVO",3,0.0,null,69,1.1,131.0,80001.0,1019,1433.0,1.3,2.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-17T09:00:00.000000000Z",7.7,12.29,7.7,"METEONETWORK",4,0.0,null,65,1.3,157.0,80000.0,1019,1448.0,1.4,3.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-17T10:00:00.000000000Z",8.2,13.1,8.2,"METEONETWORK",4,0.0,null,63,1.6,191.0,80001.0,1019,1464.0,2.0,3.71,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-17T11:00:00.000000000Z",11.4,13.53,11.4,"METEONETWORK",4,0.0,null,63,2.1,205.0,80000.0,1019,1484.0,2.4,4.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-17T12:00:00.000000000Z",13.1,13.9,13.1,"METEONETWORK",4,0.0,null,63,2.4,208.0,80001.0,1018,1536.0,2.9,4.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-17T13:00:00.000000000Z",14.4,13.1,14.4,"METEONETWORK",5,0.2,11.0,63,1.3,238.0,24200.0,1018,1594.0,1.8,1.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-17T14:00:00.000000000Z",15.0,13.67,15.0,"METEONETWORK",5,0.2,11.0,63,1.8,229.0,24200.0,1018,1599.0,2.5,1.46,0.0,1449.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-17T15:00:00.000000000Z",13.6,13.83,13.6,"METEONETWORK",5,0.2,11.0,62,2.5,222.0,24200.0,1018,1625.0,3.3,0.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-17T16:00:00.000000000Z",13.7,13.24,13.7,"METEONETWORK",4,0.01,11.0,66,2.9,218.0,24200.0,1018,1655.0,4.1,0.13,0.0,1505.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-17T17:00:00.000000000Z",13.9,12.57,13.9,"METEONETWORK",4,0.0,null,69,2.1,226.0,24200.0,1018,1647.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-17T18:00:00.000000000Z",13.9,11.48,13.9,"METEONETWORK",4,0.0,null,77,1.1,219.0,24200.0,1018,1665.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-17T19:00:00.000000000Z",13.9,9.51,13.9,"METEONETWORK",1,0.01,null,86,2.2,33.0,26352.0,1018,1677.0,4.4,0.09,19.9,1465.0,null,9.999,9.65,null,null]
[5913,"roma","2025-03-17T20:00:00.000000000Z",14.0,8.88,14.0,"MISTRAL",1,0.01,null,88,1.9,28.0,30126.0,1018,1687.0,4.0,0.04,9.9,1495.0,null,9.999,8.97,null,null]
[5913,"roma","2025-03-17T21:00:00.000000000Z",13.0,8.24,13.0,"METEONETWORK",1,0.01,11.0,90,1.5,23.0,33900.0,1019,1697.0,3.7,0.0,0.0,1525.0,null,9.999,8.29,null,null]
[5913,"roma","2025-03-17T22:00:00.000000000Z",12.2,7.83,12.2,"METEONETWORK",1,0.0,null,90,1.6,23.0,33725.0,1019,1694.0,4.0,0.0,0.0,null,null,9.51,7.86,null,null]
[5913,"roma","2025-03-17T23:00:00.000000000Z",11.3,7.41,11.3,"METEONETWORK",1,0.0,null,90,1.7,22.0,33550.0,1019,1690.0,4.4,0.0,0.0,null,null,8.88,7.44,null,null]
[5913,"roma","2025-03-18T00:00:00.000000000Z",10.7,7.0,10.7,"METEONETWORK",1,0.0,null,91,1.8,21.0,33374.0,1019,1686.0,4.7,0.0,0.0,null,null,8.24,7.01,null,null]
[5913,"roma","2025-03-18T01:00:00.000000000Z",9.7,5.78,9.7,"METEONETWORK",1,0.0,null,93,2.4,28.0,80001.0,1020,1587.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T02:00:00.000000000Z",8.9,5.34,8.9,"METEONETWORK",1,0.0,null,94,2.6,29.0,80001.0,1020,1559.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T03:00:00.000000000Z",8.3,5.01,8.3,"METEONETWORK",3,0.0,null,94,3.0,34.0,80001.0,1020,1505.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T04:00:00.000000000Z",7.8,5.04,7.8,"METEONETWORK",3,0.0,null,94,3.3,40.0,80000.0,1021,1451.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T05:00:00.000000000Z",7.4,5.02,7.4,"METEONETWORK",3,0.0,null,94,3.5,43.0,80001.0,1021,1410.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T06:00:00.000000000Z",7.4,5.89,7.4,"METEONETWORK",3,0.0,null,91,4.0,44.0,80001.0,1021,1377.0,4.5,0.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T07:00:00.000000000Z",7.1,8.27,7.1,"METEONETWORK",1,0.0,null,83,3.6,44.0,80002.0,1022,1362.0,3.2,1.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T08:00:00.000000000Z",8.2,11.55,8.2,"CORRETTIVO",1,0.0,null,62,4.0,40.0,80001.0,1022,1339.0,3.8,2.57,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T09:00:00.000000000Z",8.59,13.25,8.59,"CORRETTIVO",1,0.0,null,49,4.0,35.0,80001.0,1023,1335.0,3.8,4.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T10:00:00.000000000Z",10.5,14.14,10.5,"METEONETWORK",1,0.0,null,39,3.7,27.0,80000.0,1023,1341.0,3.5,5.87,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T11:00:00.000000000Z",12.3,14.79,12.3,"METEONETWORK",1,0.0,null,33,3.4,24.0,80002.0,1023,1366.0,3.2,6.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T12:00:00.000000000Z",13.5,15.26,13.5,"METEONETWORK",1,0.0,null,30,2.8,21.0,80000.0,1023,1399.0,2.5,6.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T13:00:00.000000000Z",14.3,15.51,14.3,"METEONETWORK",1,0.0,null,29,2.0,20.0,80001.0,1023,1436.0,1.6,5.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T14:00:00.000000000Z",14.6,15.47,14.6,"METEONETWORK",1,0.0,null,30,1.4,17.0,80001.0,1023,1470.0,1.1,3.58,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T15:00:00.000000000Z",15.0,15.12,15.0,"METEONETWORK",1,0.0,null,32,1.1,5.0,80002.0,1023,1489.0,0.6,1.78,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T16:00:00.000000000Z",15.2,14.39,15.2,"METEONETWORK",1,0.0,null,34,0.9,288.0,80001.0,1023,1493.0,0.0,0.42,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T17:00:00.000000000Z",15.1,11.79,15.1,"METEONETWORK",1,0.0,null,59,1.0,217.0,80001.0,1024,1486.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T18:00:00.000000000Z",14.4,9.35,14.4,"METEONETWORK",1,0.0,null,60,1.0,197.0,80000.0,1024,1472.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T19:00:00.000000000Z",13.3,7.99,13.3,"METEONETWORK",1,0.0,null,75,1.5,222.0,80001.0,1024,1540.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T20:00:00.000000000Z",12.03,7.27,12.03,"CORRETTIVO",1,0.0,null,83,1.9,198.0,80002.0,1025,1509.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T21:00:00.000000000Z",10.4,6.77,10.4,"METEONETWORK",1,0.0,null,90,2.4,189.0,80001.0,1026,1475.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T22:00:00.000000000Z",9.3,6.56,9.3,"METEONETWORK",3,0.0,null,93,2.9,186.0,80001.0,1026,1431.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-18T23:00:00.000000000Z",8.4,6.5,8.4,"METEONETWORK",8,0.0,null,94,3.1,189.0,80001.0,1027,1394.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T00:00:00.000000000Z",7.4,7.59,7.4,"METEONETWORK",8,0.0,null,93,3.2,187.0,80001.0,1028,1365.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T01:00:00.000000000Z",7.2,7.94,7.2,"MISTRAL",8,0.0,null,93,2.7,184.0,80002.0,1028,1335.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T02:00:00.000000000Z",6.7,7.97,6.7,"METEONETWORK",8,0.0,null,92,2.0,169.0,80001.0,1029,1302.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T03:00:00.000000000Z",6.6,7.86,6.6,"METEONETWORK",8,0.0,null,92,1.4,129.0,80000.0,1029,1273.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T04:00:00.000000000Z",6.3,7.69,6.3,"METEONETWORK",8,0.0,null,91,1.2,55.0,80002.0,1030,1255.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T05:00:00.000000000Z",6.1,7.54,6.1,"METEONETWORK",1,0.0,null,89,1.0,37.0,2000.0,1030,1239.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T06:00:00.000000000Z",5.7,8.29,5.7,"METEONETWORK",1,0.0,null,83,1.2,35.0,2000.0,1030,1222.0,1.7,0.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T07:00:00.000000000Z",5.2,8.72,5.2,"METEONETWORK",1,0.0,null,68,1.6,50.0,2000.0,1030,1280.0,1.1,0.88,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T08:00:00.000000000Z",5.16,10.47,5.16,"CORRETTIVO",1,0.0,null,61,1.3,51.0,2000.0,1031,1287.0,1.0,2.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T09:00:00.000000000Z",6.2,11.97,6.2,"METEONETWORK",1,0.0,null,56,0.9,36.0,2000.0,1031,1305.0,1.7,3.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T10:00:00.000000000Z",7.2,12.92,7.2,"METEONETWORK",1,0.0,null,55,0.9,339.0,2000.0,1031,1356.0,2.1,4.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T11:00:00.000000000Z",9.5,13.7,9.5,"METEONETWORK",1,0.0,null,53,1.3,299.0,2000.0,1031,1413.0,1.9,4.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T12:00:00.000000000Z",11.4,14.22,11.4,"METEONETWORK",1,0.0,null,52,1.8,286.0,2000.0,1031,1438.0,2.2,3.17,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T13:00:00.000000000Z",12.6,14.34,12.6,"METEONETWORK",3,0.0,null,52,2.3,272.0,80000.0,1031,1452.0,2.0,2.73,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T14:00:00.000000000Z",13.6,14.3,13.6,"METEONETWORK",3,0.0,null,54,2.7,266.0,80001.0,1031,1470.0,2.2,1.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T15:00:00.000000000Z",14.8,13.97,14.8,"METEONETWORK",3,0.0,null,56,2.9,262.0,80001.0,1030,1484.0,2.3,0.95,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T16:00:00.000000000Z",15.6,13.39,15.6,"METEONETWORK",3,0.0,null,59,2.7,264.0,80002.0,1031,1495.0,2.2,0.31,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T17:00:00.000000000Z",14.7,12.57,14.7,"METEONETWORK",4,0.0,null,62,2.4,263.0,80000.0,1031,1494.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T18:00:00.000000000Z",14.1,11.31,14.1,"METEONETWORK",4,0.0,null,71,2.0,264.0,80000.0,1031,2069.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T19:00:00.000000000Z",12.7,9.82,12.7,"METEONETWORK",4,0.0,null,80,1.8,257.0,80000.0,1030,2079.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T20:00:00.000000000Z",10.96,8.94,10.96,"CORRETTIVO",3,0.0,null,84,1.4,266.0,80001.0,1031,2207.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T21:00:00.000000000Z",10.4,7.95,10.4,"METEONETWORK",3,0.0,null,88,1.2,279.0,80000.0,1031,2266.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T22:00:00.000000000Z",9.9,7.07,9.9,"METEONETWORK",3,0.0,null,91,1.1,297.0,80001.0,1031,2282.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-19T23:00:00.000000000Z",9.5,6.33,9.5,"METEONETWORK",1,0.0,null,92,1.0,323.0,80000.0,1031,2300.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T00:00:00.000000000Z",8.9,5.68,8.9,"METEONETWORK",1,0.0,null,92,1.0,0.0,80002.0,1032,2304.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T01:00:00.000000000Z",8.4,5.1,8.4,"METEONETWORK",1,0.0,null,93,1.1,34.0,43417.0,1032,2336.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T02:00:00.000000000Z",8.4,4.51,8.4,"METEONETWORK",1,0.0,null,94,1.3,45.0,5537.0,1032,2359.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T03:00:00.000000000Z",7.3,4.05,7.3,"METEONETWORK",1,0.0,null,94,1.4,56.0,8809.0,1032,2368.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T04:00:00.000000000Z",6.8,3.66,6.8,"METEONETWORK",1,0.0,null,95,1.6,68.0,8570.0,1032,2374.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T05:00:00.000000000Z",6.6,3.23,6.6,"METEONETWORK",1,0.0,null,96,1.6,76.0,80002.0,1032,2378.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T06:00:00.000000000Z",6.2,4.5,6.2,"METEONETWORK",1,0.0,null,96,1.7,87.0,80002.0,1032,2382.0,2.3,0.16,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T07:00:00.000000000Z",6.1,8.63,6.1,"METEONETWORK",1,0.0,null,87,2.2,117.0,79816.0,1032,2410.0,1.9,1.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T08:00:00.000000000Z",6.0,11.8,6.0,"CORRETTIVO",1,0.0,null,71,2.3,131.0,80001.0,1032,2417.0,1.7,2.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T09:00:00.000000000Z",6.6,13.65,6.6,"MISTRAL",1,0.0,null,59,2.9,151.0,80001.0,1033,2437.0,1.9,4.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T10:00:00.000000000Z",10.6,14.8,10.6,"METEONETWORK",1,0.0,null,51,3.1,165.0,80001.0,1032,2463.0,2.0,5.77,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T11:00:00.000000000Z",13.1,15.66,13.1,"METEONETWORK",1,0.0,null,48,3.4,175.0,80001.0,1032,2491.0,2.1,6.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T12:00:00.000000000Z",14.8,16.24,14.8,"METEONETWORK",1,0.0,null,47,3.9,186.0,80002.0,1032,2511.0,2.7,6.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T13:00:00.000000000Z",15.3,16.42,15.3,"METEONETWORK",1,0.0,null,46,4.2,192.0,80001.0,1032,2536.0,2.8,5.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T14:00:00.000000000Z",16.2,16.2,16.2,"METEONETWORK",1,0.0,null,47,4.2,198.0,80002.0,1031,2560.0,2.9,3.47,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T15:00:00.000000000Z",16.9,15.56,16.9,"METEONETWORK",1,0.0,null,50,4.1,200.0,80001.0,1031,2579.0,3.0,1.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T16:00:00.000000000Z",16.1,14.55,16.1,"METEONETWORK",1,0.0,null,54,3.8,200.0,80001.0,1031,2595.0,3.1,0.42,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T17:00:00.000000000Z",15.1,12.68,15.1,"METEONETWORK",1,0.0,null,64,3.1,201.0,80002.0,1031,2610.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T18:00:00.000000000Z",13.9,10.3,13.9,"METEONETWORK",1,0.0,null,77,2.5,196.0,80002.0,1031,2622.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T19:00:00.000000000Z",13.4,12.14,13.4,"METEONETWORK",8,0.0,null,73,2.6,169.0,80000.0,1030,2673.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T20:00:00.000000000Z",13.24,11.77,13.24,"CORRETTIVO",8,0.0,null,77,2.5,169.0,80002.0,1030,2677.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T21:00:00.000000000Z",11.8,11.49,11.8,"METEONETWORK",8,0.0,null,80,2.4,163.0,80001.0,1031,2677.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T22:00:00.000000000Z",11.8,11.23,11.8,"METEONETWORK",8,0.0,null,81,2.5,143.0,80002.0,1030,2696.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-20T23:00:00.000000000Z",11.6,10.97,11.6,"METEONETWORK",8,0.0,null,83,2.5,137.0,80001.0,1030,2722.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T00:00:00.000000000Z",11.3,10.58,11.3,"METEONETWORK",4,0.0,null,84,2.5,137.0,80002.0,1030,2742.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T01:00:00.000000000Z",10.3,9.98,10.3,"METEONETWORK",4,0.0,null,87,2.5,137.0,80000.0,1030,2754.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T02:00:00.000000000Z",9.8,9.34,9.8,"METEONETWORK",4,0.0,null,89,2.5,132.0,80000.0,1030,2765.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T03:00:00.000000000Z",9.4,8.57,9.4,"METEONETWORK",3,0.0,null,92,2.8,125.0,80001.0,1029,2777.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T04:00:00.000000000Z",8.8,7.8,8.8,"METEONETWORK",1,0.0,null,94,3.1,123.0,80000.0,1029,2791.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T05:00:00.000000000Z",8.7,7.19,8.7,"METEONETWORK",4,0.0,null,95,3.3,125.0,74867.0,1029,2798.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T06:00:00.000000000Z",8.7,7.77,8.7,"METEONETWORK",4,0.0,null,94,3.7,128.0,74795.0,1029,2805.0,3.0,0.17,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T07:00:00.000000000Z",8.9,12.27,8.9,"METEONETWORK",1,0.0,null,76,4.0,134.0,80002.0,1028,2829.0,2.6,1.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T08:00:00.000000000Z",8.93,14.03,8.93,"CORRETTIVO",1,0.0,null,66,4.7,148.0,80002.0,1027,2842.0,2.5,2.58,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T09:00:00.000000000Z",9.1,15.34,9.1,"MISTRAL",4,0.0,null,60,5.3,157.0,80002.0,1027,2856.0,3.2,4.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T10:00:00.000000000Z",13.5,16.37,13.5,"METEONETWORK",4,0.0,null,55,5.9,161.0,80001.0,1027,2862.0,3.6,4.53,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T11:00:00.000000000Z",14.6,16.89,14.6,"METEONETWORK",4,0.0,null,54,6.4,164.0,80001.0,1026,2873.0,4.0,5.57,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T12:00:00.000000000Z",15.6,17.46,15.6,"METEONETWORK",4,0.0,null,51,6.7,165.0,80000.0,1026,2883.0,4.4,5.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T13:00:00.000000000Z",16.4,17.61,16.4,"METEONETWORK",3,0.0,null,50,7.0,166.0,80001.0,1025,2893.0,4.6,4.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T14:00:00.000000000Z",17.3,17.38,17.3,"METEONETWORK",3,0.0,null,50,7.1,167.0,80002.0,1024,2899.0,4.5,3.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T15:00:00.000000000Z",17.1,16.85,17.1,"METEONETWORK",3,0.0,null,51,7.0,168.0,80000.0,1024,2892.0,4.4,1.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T16:00:00.000000000Z",16.9,15.81,16.9,"METEONETWORK",4,0.0,null,54,6.7,166.0,80002.0,1023,2881.0,4.1,0.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T17:00:00.000000000Z",16.6,13.99,16.6,"METEONETWORK",4,0.0,null,63,5.9,163.0,80001.0,1023,2869.0,3.7,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T18:00:00.000000000Z",15.4,11.98,15.4,"METEONETWORK",4,0.0,null,75,5.4,162.0,80000.0,1023,2855.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T19:00:00.000000000Z",14.3,10.98,14.3,"METEONETWORK",4,0.0,null,87,5.2,156.0,80000.0,1022,2823.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T20:00:00.000000000Z",13.7,10.12,13.7,"CORRETTIVO",3,0.0,null,92,5.0,154.0,80001.0,1022,2804.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T21:00:00.000000000Z",12.8,9.67,12.8,"METEONETWORK",3,0.0,null,94,4.8,150.0,80002.0,1022,2803.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T22:00:00.000000000Z",12.4,9.31,12.4,"METEONETWORK",4,0.0,null,95,5.0,141.0,80001.0,1021,2849.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-21T23:00:00.000000000Z",11.7,9.39,11.7,"METEONETWORK",3,0.0,null,94,5.1,144.0,80001.0,1020,2905.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-22T00:00:00.000000000Z",12.2,9.15,12.2,"METEONETWORK",4,0.0,null,94,5.4,151.0,80001.0,1020,2893.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-22T01:00:00.000000000Z",11.5,9.21,11.5,"METEONETWORK",8,0.12,11.0,93,5.8,148.0,18012.0,1020,2906.0,6.8,0.0,0.0,2756.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-22T02:00:00.000000000Z",11.1,9.46,11.1,"METEONETWORK",10,0.42,11.0,94,6.0,146.0,11402.0,1019,2871.0,6.9,0.0,0.0,2674.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-22T03:00:00.000000000Z",11.0,9.67,11.0,"METEONETWORK",10,0.57,11.0,94,6.4,147.0,73243.0,1019,2866.0,7.3,0.0,0.0,2635.0,null,0.158,0.0,null,null]
[5913,"roma","2025-03-22T04:00:00.000000000Z",10.9,9.91,10.9,"METEONETWORK",10,0.97,11.0,94,6.4,149.0,7326.0,1018,2817.0,7.2,0.0,0.0,2517.0,null,0.196,0.0,null,null]
[5913,"roma","2025-03-22T05:00:00.000000000Z",10.6,10.01,10.6,"METEONETWORK",10,1.4,11.0,94,7.0,149.0,6049.0,1018,2770.0,6.8,0.0,0.0,2409.0,null,0.157,0.0,null,null]
[5913,"roma","2025-03-22T06:00:00.000000000Z",11.2,10.24,11.2,"METEONETWORK",13,1.0,11.0,95,6.7,148.0,4563.0,1017,2713.0,6.5,0.0,0.0,2282.0,null,0.235,0.0,null,null]
[5913,"roma","2025-03-22T07:00:00.000000000Z",11.2,11.32,11.2,"METEONETWORK",10,1.04,11.0,97,7.3,147.0,5223.0,1016,2715.0,6.5,0.01,0.6,2404.0,null,0.346,0.0,null,null]
[5913,"roma","2025-03-22T08:00:00.000000000Z",11.9,11.52,11.9,"CORRETTIVO",13,1.0,11.0,96,7.3,148.0,4170.0,1016,2636.0,6.1,0.01,0.0,2112.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-22T09:00:00.000000000Z",11.1,11.71,11.1,"MISTRAL",13,1.0,11.0,96,7.3,145.0,10819.0,1016,2720.0,6.6,0.39,0.0,2332.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-22T10:00:00.000000000Z",9.3,13.27,9.3,"METEONETWORK",8,0.0,11.0,92,7.3,151.0,11452.0,1016,2760.0,6.1,0.39,0.0,2530.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-22T11:00:00.000000000Z",10.4,13.68,10.4,"METEONETWORK",8,0.0,11.0,91,6.9,153.0,10220.0,1015,2757.0,5.7,0.57,0.0,2523.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-22T12:00:00.000000000Z",11.2,14.16,11.2,"METEONETWORK",8,0.0,11.0,89,6.8,156.0,9239.0,1015,2769.0,5.4,0.74,0.0,2514.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-22T13:00:00.000000000Z",12.3,14.82,12.3,"METEONETWORK",8,0.0,null,85,6.5,159.0,79930.0,1015,2801.0,5.8,0.72,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-22T14:00:00.000000000Z",13.7,15.39,13.7,"METEONETWORK",8,0.0,null,79,6.2,160.0,79990.0,1014,2845.0,5.8,0.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-22T15:00:00.000000000Z",15.9,15.7,15.9,"METEONETWORK",8,0.0,null,73,6.0,159.0,80000.0,1014,2896.0,5.8,0.31,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-22T16:00:00.000000000Z",16.1,15.6,16.1,"METEONETWORK",8,0.0,null,70,5.6,158.0,80002.0,1013,2956.0,5.5,0.11,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-22T17:00:00.000000000Z",16.1,14.97,16.1,"METEONETWORK",8,0.0,null,70,5.1,155.0,80000.0,1013,2985.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-22T18:00:00.000000000Z",15.8,14.03,15.8,"METEONETWORK",8,0.0,null,74,4.6,154.0,80001.0,1012,3034.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-22T19:00:00.000000000Z",15.7,13.89,15.7,"METEONETWORK",8,0.0,null,80,4.3,151.0,76400.0,1012,2988.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-22T20:00:00.000000000Z",15.7,13.59,15.7,"MISTRAL",8,0.01,11.0,83,4.3,149.0,80002.0,1012,2946.0,4.9,0.0,0.0,2796.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-22T21:00:00.000000000Z",15.4,13.41,15.4,"METEONETWORK",9,0.11,11.0,85,4.2,153.0,14323.0,1012,2863.0,5.0,0.0,0.0,2713.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-22T22:00:00.000000000Z",14.9,12.93,14.9,"METEONETWORK",10,0.63,11.0,93,4.2,155.0,12012.0,1011,2815.0,5.4,0.0,9.4,2573.0,null,0.413,0.0,null,null]
[5913,"roma","2025-03-22T23:00:00.000000000Z",14.9,12.85,14.9,"METEONETWORK",10,0.7,11.0,95,4.6,157.0,10252.0,1011,2800.0,5.7,0.0,7.9,2545.0,null,0.257,0.0,null,null]
[5913,"roma","2025-03-23T00:00:00.000000000Z",15.0,12.84,15.0,"METEONETWORK",10,0.71,11.0,96,4.6,162.0,9089.0,1011,2773.0,5.9,0.0,1.0,2516.0,null,0.085,0.0,null,null]
[5913,"roma","2025-03-23T01:00:00.000000000Z",14.9,12.87,14.9,"METEONETWORK",9,0.1,11.0,96,4.8,165.0,33305.0,1011,2758.0,5.9,0.0,1.0,2608.0,null,0.4,0.0,null,null]
[5913,"roma","2025-03-23T02:00:00.000000000Z",14.4,12.85,14.4,"METEONETWORK",10,0.74,11.0,97,4.2,166.0,7397.0,1011,2701.0,5.3,0.0,14.0,2439.0,null,0.878,0.0,null,null]
[5913,"roma","2025-03-23T03:00:00.000000000Z",14.3,12.8,14.3,"METEONETWORK",8,0.0,11.0,97,3.9,162.0,18121.0,1011,2659.0,4.7,0.0,0.4,2506.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T04:00:00.000000000Z",13.9,12.73,13.9,"METEONETWORK",8,0.0,11.0,97,3.3,162.0,14568.0,1010,2646.0,4.3,0.0,0.0,2474.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T05:00:00.000000000Z",13.4,12.67,13.4,"METEONETWORK",8,0.0,11.0,97,2.9,160.0,12092.0,1010,2614.0,4.0,0.0,0.0,2410.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T06:00:00.000000000Z",13.3,12.83,13.3,"METEONETWORK",8,0.0,11.0,97,2.5,157.0,11811.0,1010,2624.0,3.5,0.01,0.0,2404.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T07:00:00.000000000Z",13.5,14.43,13.5,"METEONETWORK",8,0.05,11.0,91,2.8,154.0,47704.0,1010,2582.0,3.0,0.18,0.0,2432.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T08:00:00.000000000Z",14.95,15.38,14.95,"CORRETTIVO",8,0.06,11.0,89,2.7,158.0,47309.0,1010,2645.0,2.3,0.57,0.0,2495.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T09:00:00.000000000Z",14.36,16.53,14.36,"CORRETTIVO",8,0.03,11.0,84,2.7,172.0,76310.0,1010,2699.0,2.2,1.35,0.0,2549.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T10:00:00.000000000Z",16.8,17.86,16.8,"METEONETWORK",4,0.01,11.0,75,2.7,188.0,76217.0,1010,2719.0,2.4,2.31,0.0,2569.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T11:00:00.000000000Z",18.4,18.84,18.4,"METEONETWORK",4,0.01,11.0,70,2.8,201.0,76069.0,1010,2699.0,2.9,3.33,0.0,2549.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T12:00:00.000000000Z",19.1,19.55,19.1,"METEONETWORK",4,0.02,11.0,68,3.0,207.0,75906.0,1010,2659.0,3.2,3.95,0.7,2509.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T13:00:00.000000000Z",19.8,18.05,19.8,"METEONETWORK",4,0.01,11.0,72,3.1,232.0,24200.0,1010,2750.0,4.3,1.47,0.0,2600.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T14:00:00.000000000Z",18.8,17.84,18.8,"METEONETWORK",4,0.01,11.0,73,2.8,235.0,24200.0,1010,2722.0,3.8,1.52,0.0,2572.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T15:00:00.000000000Z",18.2,17.74,18.2,"METEONETWORK",4,0.0,null,74,2.5,240.0,24200.0,1010,2716.0,3.3,1.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T16:00:00.000000000Z",18.3,17.43,18.3,"METEONETWORK",4,0.0,null,74,2.3,242.0,24200.0,1010,2696.0,3.1,0.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T17:00:00.000000000Z",18.7,16.23,18.7,"METEONETWORK",4,0.0,null,79,2.1,252.0,24200.0,1010,2648.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T18:00:00.000000000Z",18.9,14.18,18.9,"METEONETWORK",4,0.0,null,92,1.4,253.0,24200.0,1010,2599.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T19:00:00.000000000Z",18.2,13.74,18.2,"METEONETWORK",3,0.0,null,92,0.6,236.0,24200.0,1011,2594.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T20:00:00.000000000Z",16.95,13.23,16.95,"CORRETTIVO",8,0.0,null,93,null,null,24200.0,1011,2604.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T21:00:00.000000000Z",15.9,13.26,15.9,"METEONETWORK",8,0.0,null,93,0.5,171.0,24200.0,1011,2627.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T22:00:00.000000000Z",14.9,13.17,14.9,"METEONETWORK",8,0.0,null,93,0.6,197.0,24200.0,1011,2617.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-23T23:00:00.000000000Z",14.2,12.85,14.2,"METEONETWORK",5,0.1,11.0,95,1.0,217.0,24200.0,1012,2571.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T00:00:00.000000000Z",14.4,12.8,14.4,"METEONETWORK",5,0.1,11.0,96,1.1,195.0,24200.0,1012,2444.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T01:00:00.000000000Z",14.2,11.79,14.2,"METEONETWORK",5,0.1,11.0,96,1.3,212.0,1815.0,1012,2457.0,2.8,0.0,0.0,2307.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T02:00:00.000000000Z",14.2,11.66,14.2,"METEONETWORK",8,0.04,11.0,96,1.2,204.0,1686.0,1012,2405.0,2.6,0.0,0.0,2255.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T03:00:00.000000000Z",14.3,11.43,14.3,"METEONETWORK",9,0.12,11.0,97,1.2,185.0,3095.0,1012,2286.0,2.6,0.0,0.6,2136.0,null,0.083,0.0,null,null]
[5913,"roma","2025-03-24T04:00:00.000000000Z",13.6,11.3,13.6,"METEONETWORK",8,0.07,11.0,97,1.1,165.0,1046.0,1013,2257.0,2.2,0.0,0.6,2107.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T05:00:00.000000000Z",13.6,11.34,13.6,"METEONETWORK",9,0.11,11.0,98,1.1,158.0,2858.0,1013,2257.0,2.2,0.0,0.4,2107.0,null,0.091,0.0,null,null]
[5913,"roma","2025-03-24T06:00:00.000000000Z",13.9,12.4,13.9,"METEONETWORK",9,0.17,11.0,96,1.3,157.0,1332.0,1013,2281.0,2.2,0.06,7.1,2131.0,null,0.235,0.0,null,null]
[5913,"roma","2025-03-24T07:00:00.000000000Z",13.3,14.39,13.3,"METEONETWORK",8,0.0,null,95,1.1,100.0,79816.0,1012,2373.0,1.8,0.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T08:00:00.000000000Z",13.2,15.64,13.2,"METEONETWORK",8,0.02,11.0,90,0.9,139.0,72616.0,1012,2421.0,1.8,1.72,0.0,2271.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T09:00:00.000000000Z",13.8,17.16,13.8,"CORRETTIVO",8,0.03,11.0,82,1.3,198.0,55101.0,1013,2409.0,1.8,1.46,0.0,2259.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T10:00:00.000000000Z",15.2,17.61,15.2,"METEONETWORK",1,0.03,11.0,76,2.1,215.0,80001.0,1012,2362.0,2.3,5.81,0.0,2212.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T11:00:00.000000000Z",17.1,19.31,17.1,"METEONETWORK",3,0.0,null,67,2.8,222.0,78445.0,1013,2289.0,3.0,6.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T12:00:00.000000000Z",17.6,19.74,17.6,"METEONETWORK",4,0.0,null,64,3.5,226.0,67497.0,1013,2281.0,3.5,5.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T13:00:00.000000000Z",18.5,18.17,18.5,"METEONETWORK",1,0.0,null,64,2.7,251.0,24200.0,1014,2353.0,3.6,4.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T14:00:00.000000000Z",18.8,18.18,18.8,"METEONETWORK",8,0.0,null,61,2.8,255.0,24200.0,1014,2332.0,3.7,2.88,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T15:00:00.000000000Z",19.3,17.86,19.3,"METEONETWORK",8,0.0,null,59,2.8,248.0,24200.0,1014,2323.0,3.7,1.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T16:00:00.000000000Z",19.4,17.07,19.4,"METEONETWORK",8,0.0,null,60,2.7,247.0,24200.0,1014,2326.0,3.7,0.19,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T17:00:00.000000000Z",18.8,15.87,18.8,"METEONETWORK",8,0.0,null,66,2.5,250.0,24200.0,1014,2315.0,3.7,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T18:00:00.000000000Z",17.9,13.93,17.9,"METEONETWORK",5,0.1,11.0,77,1.9,261.0,24200.0,1015,2293.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T19:00:00.000000000Z",16.7,12.65,16.7,"METEONETWORK",4,0.0,null,85,1.3,259.0,24200.0,1015,2257.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T20:00:00.000000000Z",15.9,11.96,15.9,"CORRETTIVO",3,0.0,null,90,1.5,247.0,24200.0,1016,2210.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T21:00:00.000000000Z",14.7,11.68,14.7,"METEONETWORK",4,0.0,null,94,1.5,257.0,24200.0,1016,2160.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T22:00:00.000000000Z",14.2,11.83,14.2,"METEONETWORK",4,0.0,null,93,1.0,271.0,24200.0,1016,2125.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-24T23:00:00.000000000Z",14.1,12.1,14.1,"METEONETWORK",3,0.0,null,90,null,null,24200.0,1017,2100.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T00:00:00.000000000Z",14.1,11.36,14.1,"METEONETWORK",1,0.0,null,93,0.7,125.0,24200.0,1017,2084.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T01:00:00.000000000Z",13.6,8.47,13.6,"METEONETWORK",3,0.0,null,96,0.8,180.0,4043.0,1016,2103.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T02:00:00.000000000Z",13.5,7.96,13.5,"METEONETWORK",4,0.0,null,96,1.1,170.0,3183.0,1016,2064.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T03:00:00.000000000Z",12.9,7.57,12.9,"METEONETWORK",4,0.0,null,98,1.6,165.0,2870.0,1016,2024.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T04:00:00.000000000Z",12.9,7.23,12.9,"METEONETWORK",8,0.0,null,98,2.1,155.0,2839.0,1017,1991.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T05:00:00.000000000Z",12.0,7.27,12.0,"METEONETWORK",8,0.0,null,98,2.2,146.0,2793.0,1016,1961.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T06:00:00.000000000Z",11.0,8.48,11.0,"METEONETWORK",8,0.01,11.0,97,2.6,140.0,2782.0,1016,1951.0,3.5,0.21,0.0,1801.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T07:00:00.000000000Z",11.0,12.08,11.0,"METEONETWORK",1,0.0,null,89,1.9,118.0,80000.0,1017,1898.0,2.2,1.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T08:00:00.000000000Z",11.6,15.06,11.6,"METEONETWORK",1,0.0,null,71,2.3,128.0,80000.0,1017,1900.0,1.9,2.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T09:00:00.000000000Z",14.5,16.97,14.5,"MISTRAL",4,0.0,null,59,3.0,156.0,80001.0,1017,1912.0,2.6,4.62,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T10:00:00.000000000Z",14.4,18.07,14.4,"METEONETWORK",4,0.0,null,56,4.0,170.0,80001.0,1016,1928.0,3.7,6.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T11:00:00.000000000Z",16.6,18.79,16.6,"METEONETWORK",4,0.0,null,55,4.6,180.0,80001.0,1016,1940.0,4.7,6.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T12:00:00.000000000Z",17.4,19.08,17.4,"METEONETWORK",4,0.0,null,56,5.3,185.0,80001.0,1016,1947.0,5.2,6.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T13:00:00.000000000Z",18.1,17.19,18.1,"METEONETWORK",4,0.01,11.0,61,4.3,215.0,24200.0,1017,2099.0,6.2,3.84,0.0,1949.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T14:00:00.000000000Z",18.6,17.11,18.6,"METEONETWORK",4,0.05,11.0,61,4.6,211.0,24200.0,1017,2115.0,6.6,2.79,0.0,1965.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T15:00:00.000000000Z",18.9,16.54,18.9,"METEONETWORK",8,0.02,11.0,64,4.4,214.0,24200.0,1016,2137.0,6.2,1.38,0.0,1987.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T16:00:00.000000000Z",17.9,15.65,17.9,"METEONETWORK",8,0.0,null,68,3.6,223.0,24200.0,1016,2184.0,5.0,0.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T17:00:00.000000000Z",17.1,14.5,17.1,"METEONETWORK",3,0.0,null,72,2.9,228.0,24200.0,1017,2187.0,4.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T18:00:00.000000000Z",16.4,12.43,16.4,"METEONETWORK",1,0.0,null,88,1.9,245.0,24200.0,1017,2165.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T19:00:00.000000000Z",15.2,11.85,15.2,"METEONETWORK",4,0.0,null,91,1.6,256.0,24200.0,1017,2142.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T20:00:00.000000000Z",14.2,12.0,14.2,"METEONETWORK",4,0.0,null,91,1.1,249.0,24200.0,1017,2074.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T21:00:00.000000000Z",13.8,12.06,13.8,"METEONETWORK",4,0.0,null,89,0.8,246.0,24200.0,1016,2042.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T22:00:00.000000000Z",13.8,12.03,13.8,"METEONETWORK",4,0.0,null,87,0.5,195.0,24200.0,1016,2042.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-25T23:00:00.000000000Z",14.1,11.65,14.1,"METEONETWORK",4,0.0,null,87,null,null,24200.0,1016,2026.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-26T00:00:00.000000000Z",13.5,11.08,13.5,"METEONETWORK",4,0.01,11.0,88,null,null,24200.0,1016,2061.0,0.0,0.0,0.0,1911.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-26T01:00:00.000000000Z",13.6,7.78,13.6,"METEONETWORK",14,0.0,null,98,1.1,0.0,408.0,1014,1901.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-26T02:00:00.000000000Z",13.6,7.53,13.6,"METEONETWORK",14,0.0,null,99,1.2,9.0,117.0,1014,1895.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-26T03:00:00.000000000Z",13.1,7.54,13.1,"METEONETWORK",14,0.0,null,99,1.4,12.0,69.0,1014,1892.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-26T04:00:00.000000000Z",12.3,7.02,12.3,"METEONETWORK",8,0.0,null,99,1.6,14.0,60.0,1013,1893.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-26T05:00:00.000000000Z",11.6,6.61,11.6,"METEONETWORK",8,0.0,null,99,1.8,16.0,53.0,1013,1886.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-26T06:00:00.000000000Z",10.9,7.24,10.9,"METEONETWORK",8,0.0,null,98,1.8,16.0,252.0,1013,1882.0,1.7,0.19,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-26T07:00:00.000000000Z",10.5,11.62,10.5,"METEONETWORK",1,0.0,null,91,1.8,9.0,32985.0,1012,2033.0,1.9,1.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-26T08:00:00.000000000Z",11.04,14.12,11.04,"CORRETTIVO",1,0.0,null,77,1.9,354.0,80001.0,1012,2049.0,1.6,2.94,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-26T09:00:00.000000000Z",12.02,15.83,12.02,"CORRETTIVO",1,0.0,null,68,2.0,330.0,80000.0,1011,2061.0,1.2,4.71,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-26T10:00:00.000000000Z",13.4,17.21,13.4,"METEONETWORK",4,0.0,null,61,2.2,304.0,80001.0,1011,2065.0,1.1,6.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-26T11:00:00.000000000Z",15.0,18.13,15.0,"METEONETWORK",4,0.0,11.0,56,2.7,272.0,80000.0,1010,2100.0,1.6,5.56,8.9,1950.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-26T12:00:00.000000000Z",16.4,18.49,16.4,"METEONETWORK",4,0.0,11.0,55,3.5,263.0,74810.0,1010,2108.0,2.4,6.21,2.4,1958.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-26T13:00:00.000000000Z",18.5,18.67,18.5,"METEONETWORK",4,0.0,11.0,55,4.3,261.0,80002.0,1009,2120.0,3.1,5.08,3.1,1970.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-26T14:00:00.000000000Z",18.4,18.42,18.4,"METEONETWORK",4,0.0,11.0,56,4.4,261.0,80000.0,1009,2113.0,3.4,3.63,1.3,1963.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-26T15:00:00.000000000Z",18.9,17.81,18.9,"METEONETWORK",4,0.0,11.0,60,4.1,256.0,80001.0,1009,2116.0,3.3,1.82,3.4,1966.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-26T16:00:00.000000000Z",19.1,16.78,19.1,"METEONETWORK",4,0.0,11.0,67,3.8,253.0,78251.0,1008,2113.0,3.2,0.5,2.9,1963.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-26T17:00:00.000000000Z",18.2,15.17,18.2,"METEONETWORK",13,5.0,11.0,78,2.9,250.0,78134.0,1008,2100.0,2.3,0.01,1.3,1950.0,null,0.5,0.0,null,null]
[5913,"roma","2025-03-26T18:00:00.000000000Z",17.8,12.69,17.8,"METEONETWORK",5,0.5,11.0,92,1.7,257.0,77919.0,1008,2075.0,1.3,0.0,1.1,1925.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-26T19:00:00.000000000Z",16.9,11.85,16.9,"METEONETWORK",5,0.11,11.0,93,1.4,258.0,20357.0,1008,2056.0,1.4,0.0,22.3,1906.0,null,1.0,0.0,null,null]
[5913,"roma","2025-03-26T20:00:00.000000000Z",15.41,12.02,15.41,"CORRETTIVO",10,0.46,11.0,94,null,null,10122.0,1008,2041.0,1.0,0.0,30.1,1834.0,null,0.848,0.0,null,null]
[5913,"roma","2025-03-26T21:00:00.000000000Z",14.7,12.92,14.7,"METEONETWORK",10,1.11,11.0,95,1.3,48.0,6641.0,1008,2043.0,1.8,0.0,26.3,1722.0,null,0.396,0.0,null,null]
[5913,"roma","2025-03-26T22:00:00.000000000Z",13.4,12.69,13.4,"METEONETWORK",10,0.8,11.0,95,2.1,41.0,12655.0,1007,2031.0,2.2,0.0,16.4,1758.0,null,0.138,0.0,null,null]
[5913,"roma","2025-03-26T23:00:00.000000000Z",13.1,12.32,13.1,"METEONETWORK",10,0.5,11.0,95,2.0,24.0,18669.0,1007,2014.0,2.7,0.0,0.0,1798.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T00:00:00.000000000Z",13.1,11.74,13.1,"METEONETWORK",8,0.0,11.0,96,1.9,9.0,80000.0,1007,2000.0,3.0,0.0,0.0,1850.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T01:00:00.000000000Z",13.1,11.37,13.1,"METEONETWORK",8,0.0,11.0,93,2.2,18.0,79997.0,1007,2068.0,3.2,0.0,0.0,1918.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T02:00:00.000000000Z",12.8,10.48,12.8,"METEONETWORK",8,0.0,null,95,2.3,350.0,80000.0,1006,2017.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T03:00:00.000000000Z",12.3,10.11,12.3,"METEONETWORK",8,0.0,null,94,2.6,344.0,79364.0,1006,2019.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T04:00:00.000000000Z",11.6,9.77,11.6,"METEONETWORK",8,0.0,null,93,3.0,346.0,77925.0,1005,2007.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T05:00:00.000000000Z",10.7,9.43,10.7,"METEONETWORK",8,0.02,11.0,93,3.5,350.0,79270.0,1005,1964.0,4.5,0.0,0.0,1814.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T06:00:00.000000000Z",10.3,9.93,10.3,"METEONETWORK",8,0.0,null,94,4.1,356.0,78773.0,1005,1945.0,4.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T07:00:00.000000000Z",10.5,11.0,10.5,"METEONETWORK",4,0.02,11.0,81,3.2,358.0,55390.0,1005,1937.0,3.0,0.29,0.0,1787.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T08:00:00.000000000Z",10.83,11.96,10.83,"CORRETTIVO",8,0.26,11.0,79,3.3,0.0,12267.0,1005,1943.0,3.5,0.25,0.0,1788.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T09:00:00.000000000Z",11.6,11.76,11.6,"METEONETWORK",9,0.37,11.0,87,3.4,0.0,14330.0,1005,1965.0,3.9,0.27,0.0,1780.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T10:00:00.000000000Z",11.4,11.93,11.4,"METEONETWORK",9,0.41,11.0,90,3.4,358.0,19757.0,1005,1954.0,4.2,0.98,0.0,1759.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T11:00:00.000000000Z",11.6,13.29,11.6,"METEONETWORK",4,0.13,11.0,87,3.5,353.0,31408.0,1004,1931.0,4.0,3.1,0.0,1781.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T12:00:00.000000000Z",12.2,15.2,12.2,"METEONETWORK",4,0.13,11.0,76,3.6,349.0,27498.0,1004,1930.0,3.9,3.01,0.3,1780.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T13:00:00.000000000Z",13.1,16.23,13.1,"METEONETWORK",5,0.13,11.0,69,4.1,344.0,13367.0,1003,1954.0,4.1,1.39,8.7,1804.0,null,0.846,0.0,null,null]
[5913,"roma","2025-03-27T14:00:00.000000000Z",14.1,15.68,14.1,"METEONETWORK",8,0.07,11.0,71,4.9,351.0,33825.0,1003,1937.0,5.3,0.46,4.6,1787.0,null,0.429,0.0,null,null]
[5913,"roma","2025-03-27T15:00:00.000000000Z",15.4,14.57,15.4,"METEONETWORK",8,0.15,11.0,75,5.6,356.0,22732.0,1003,1951.0,6.3,0.14,0.0,1801.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T16:00:00.000000000Z",14.9,13.1,14.9,"METEONETWORK",9,0.33,11.0,83,5.7,2.0,17023.0,1004,1971.0,6.4,0.04,0.0,1796.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T17:00:00.000000000Z",14.6,11.86,14.6,"METEONETWORK",8,0.26,11.0,91,5.4,4.0,19775.0,1004,1983.0,6.7,0.0,0.0,1828.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T18:00:00.000000000Z",13.9,11.05,13.9,"METEONETWORK",8,0.17,11.0,93,5.2,4.0,26559.0,1004,1996.0,6.6,0.0,0.0,1846.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T19:00:00.000000000Z",13.4,11.36,13.4,"METEONETWORK",8,0.0,null,87,4.9,0.0,80000.0,1004,2033.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T20:00:00.000000000Z",12.9,10.82,12.9,"METEONETWORK",4,0.0,null,89,4.9,4.0,80002.0,1004,2021.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T21:00:00.000000000Z",12.6,10.13,12.6,"METEONETWORK",4,0.0,null,91,4.9,7.0,80001.0,1005,2024.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T22:00:00.000000000Z",12.3,9.71,12.3,"METEONETWORK",4,0.0,null,92,4.9,8.0,80002.0,1005,2037.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-27T23:00:00.000000000Z",12.1,9.54,12.1,"METEONETWORK",4,0.0,null,92,4.9,9.0,80001.0,1004,2044.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T00:00:00.000000000Z",12.1,9.28,12.1,"METEONETWORK",4,0.0,null,93,4.9,11.0,80001.0,1005,2046.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T01:00:00.000000000Z",12.9,9.03,12.9,"MISTRAL",4,0.01,11.0,93,4.8,11.0,80001.0,1005,2045.0,6.0,0.0,0.0,1895.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T02:00:00.000000000Z",12.0,8.44,12.0,"METEONETWORK",4,0.0,null,95,4.7,11.0,78426.0,1005,2032.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T03:00:00.000000000Z",11.7,8.17,11.7,"METEONETWORK",4,0.0,null,96,4.5,12.0,75152.0,1005,2012.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T04:00:00.000000000Z",11.6,8.06,11.6,"METEONETWORK",4,0.09,11.0,96,4.3,11.0,23085.0,1005,1971.0,5.7,0.0,0.0,1821.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T05:00:00.000000000Z",11.6,7.97,11.6,"METEONETWORK",8,0.36,11.0,97,4.1,10.0,6479.0,1005,1933.0,5.4,0.0,0.0,1750.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T06:00:00.000000000Z",11.1,8.64,11.1,"METEONETWORK",10,0.51,11.0,97,3.8,6.0,2371.0,1005,1916.0,5.0,0.04,0.0,1698.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T07:00:00.000000000Z",11.5,10.36,11.5,"METEONETWORK",9,0.34,11.0,96,3.0,2.0,22018.0,1004,1936.0,3.4,0.34,0.0,1758.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T08:00:00.000000000Z",11.6,12.25,11.6,"METEONETWORK",8,0.11,11.0,90,2.8,358.0,38009.0,1004,1924.0,2.9,1.11,0.0,1774.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T09:00:00.000000000Z",11.7,13.74,11.7,"METEONETWORK",8,0.08,11.0,87,2.9,348.0,37544.0,1004,1921.0,3.1,0.8,0.0,1771.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T10:00:00.000000000Z",12.4,14.11,12.4,"METEONETWORK",8,0.13,11.0,83,3.2,342.0,21514.0,1004,1922.0,2.9,0.61,0.0,1772.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T11:00:00.000000000Z",12.5,14.06,12.5,"CORRETTIVO",8,0.19,11.0,84,3.2,336.0,21654.0,1004,1920.0,3.0,0.52,0.0,1770.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T12:00:00.000000000Z",12.2,14.03,12.2,"METEONETWORK",8,0.25,11.0,86,3.4,332.0,16158.0,1004,1905.0,3.2,0.2,0.0,1753.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T13:00:00.000000000Z",12.4,13.54,12.4,"METEONETWORK",10,0.5,11.0,89,3.8,330.0,10757.0,1004,1884.0,3.5,0.11,0.0,1669.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T14:00:00.000000000Z",11.6,13.08,11.6,"METEONETWORK",10,0.6,11.0,90,4.2,333.0,10263.0,1004,1870.0,4.4,0.09,0.0,1634.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T15:00:00.000000000Z",11.3,12.58,11.3,"METEONETWORK",10,0.61,11.0,91,4.3,336.0,11204.0,1003,1846.0,5.1,0.08,0.0,1608.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T16:00:00.000000000Z",11.7,12.25,11.7,"METEONETWORK",10,0.53,11.0,92,4.0,338.0,11891.0,1003,1791.0,5.3,0.02,0.0,1569.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T17:00:00.000000000Z",12.3,11.74,12.3,"METEONETWORK",10,0.6,11.0,95,3.5,338.0,10503.0,1003,1739.0,5.6,0.0,0.0,1503.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T18:00:00.000000000Z",12.5,11.34,12.5,"METEONETWORK",10,0.57,11.0,96,3.1,338.0,11225.0,1003,1710.0,5.4,0.0,0.0,1480.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T19:00:00.000000000Z",12.3,10.56,12.3,"METEONETWORK",9,0.31,11.0,97,3.9,330.0,19507.0,1003,1784.0,5.1,0.0,0.0,1615.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T20:00:00.000000000Z",12.3,10.47,12.3,"METEONETWORK",9,0.14,11.0,97,3.6,328.0,9205.0,1003,1753.0,4.8,0.0,0.0,1603.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T21:00:00.000000000Z",12.2,10.4,12.2,"METEONETWORK",9,0.12,11.0,98,3.2,328.0,5219.0,1003,1730.0,4.5,0.0,0.0,1580.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T22:00:00.000000000Z",11.9,10.36,11.9,"METEONETWORK",9,0.14,11.0,98,2.8,328.0,4550.0,1003,1711.0,4.1,0.0,0.0,1561.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-28T23:00:00.000000000Z",11.7,10.32,11.7,"METEONETWORK",9,0.19,11.0,98,2.6,331.0,4567.0,1002,1682.0,3.7,0.0,0.0,1532.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-29T00:00:00.000000000Z",11.6,10.31,11.6,"METEONETWORK",9,0.29,11.0,98,2.4,336.0,5046.0,1002,1641.0,3.5,0.0,0.0,1477.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-29T01:00:00.000000000Z",10.4,10.26,10.4,"METEONETWORK",10,0.36,11.0,98,2.3,340.0,10652.0,1002,1599.0,3.5,0.0,0.0,1416.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-29T02:00:00.000000000Z",11.0,10.19,11.0,"METEONETWORK",10,0.45,11.0,98,2.3,342.0,6020.0,1001,1568.0,3.5,0.0,0.0,1363.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-29T03:00:00.000000000Z",10.6,10.06,10.6,"METEONETWORK",10,0.42,11.0,98,2.2,344.0,5021.0,1001,1551.0,3.4,0.0,0.0,1353.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-29T04:00:00.000000000Z",10.2,9.96,10.2,"METEONETWORK",9,0.32,11.0,98,2.0,349.0,5281.0,1001,1553.0,3.4,0.0,0.0,1380.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-29T05:00:00.000000000Z",10.2,9.88,10.2,"METEONETWORK",9,0.19,11.0,98,2.0,349.0,5649.0,1000,1571.0,3.2,0.0,0.0,1421.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-29T06:00:00.000000000Z",9.8,10.41,9.8,"METEONETWORK",9,0.18,11.0,97,2.1,349.0,3492.0,1000,1593.0,2.8,0.06,0.0,1443.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-29T07:00:00.000000000Z",9.8,10.98,9.8,"METEONETWORK",8,0.03,11.0,93,1.6,0.0,79168.0,1000,1616.0,2.4,0.25,0.0,1466.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-29T08:00:00.000000000Z",9.8,11.77,9.8,"METEONETWORK",8,0.02,11.0,89,1.6,353.0,64327.0,1000,1638.0,2.2,0.36,0.0,1488.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-29T09:00:00.000000000Z",10.3,12.3,10.3,"METEONETWORK",8,0.07,11.0,86,1.6,338.0,32237.0,1000,1657.0,1.8,0.58,0.0,1507.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-29T10:00:00.000000000Z",10.7,12.82,10.7,"METEONETWORK",4,0.09,11.0,84,1.5,323.0,43691.0,1000,1683.0,1.6,2.19,0.0,1533.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-29T11:00:00.000000000Z",12.1,14.11,12.1,"METEONETWORK",4,0.08,11.0,79,1.6,288.0,36740.0,999,1735.0,1.6,2.27,0.4,1585.0,null,0.125,0.0,null,null]
[5913,"roma","2025-03-29T12:00:00.000000000Z",13.4,14.74,13.4,"METEONETWORK",5,0.14,11.0,76,2.2,273.0,34008.0,1000,1767.0,1.9,1.33,10.5,1617.0,null,0.429,0.0,null,null]
[5913,"roma","2025-03-29T13:00:00.000000000Z",14.3,14.34,14.3,"METEONETWORK",10,0.58,11.0,82,2.8,270.0,8294.0,1000,1805.0,1.7,0.39,23.3,1573.0,null,0.914,0.0,null,null]
[5913,"roma","2025-03-29T14:00:00.000000000Z",14.6,13.61,14.6,"METEONETWORK",10,1.0,11.0,86,2.8,272.0,7597.0,1000,1826.0,1.5,0.19,25.9,1521.0,null,0.83,0.0,null,null]
[5913,"roma","2025-03-29T15:00:00.000000000Z",14.7,13.23,14.7,"METEONETWORK",10,1.12,11.0,88,2.2,283.0,7358.0,1000,1849.0,0.7,0.08,26.0,1527.0,null,0.759,0.0,null,null]
[5913,"roma","2025-03-29T16:00:00.000000000Z",13.3,12.98,13.3,"METEONETWORK",10,1.25,11.0,89,1.3,333.0,7003.0,1000,1867.0,0.9,0.03,25.3,1526.0,null,0.72,0.0,null,null]
[5913,"roma","2025-03-29T17:00:00.000000000Z",13.9,12.76,13.9,"METEONETWORK",10,1.0,11.0,90,1.1,45.0,8329.0,1001,1877.0,1.9,0.0,20.6,1572.0,null,0.4,0.0,null,null]
[5913,"roma","2025-03-29T18:00:00.000000000Z",14.6,12.41,14.6,"METEONETWORK",10,1.01,11.0,95,1.7,57.0,7944.0,1001,1879.0,2.7,0.0,17.5,1573.0,null,0.267,0.0,null,null]
[5913,"roma","2025-03-29T19:00:00.000000000Z",14.1,12.38,14.1,"METEONETWORK",8,0.01,11.0,94,2.2,51.0,75633.0,1002,1846.0,3.7,0.0,0.0,1696.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-29T20:00:00.000000000Z",12.6,11.86,12.6,"METEONETWORK",8,0.02,11.0,95,2.6,47.0,74572.0,1003,1861.0,4.1,0.0,0.0,1711.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-29T21:00:00.000000000Z",12.6,11.5,12.6,"METEONETWORK",8,0.02,11.0,95,2.8,39.0,76296.0,1003,1886.0,4.2,0.0,0.0,1736.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-29T22:00:00.000000000Z",12.8,11.18,12.8,"METEONETWORK",8,0.03,11.0,96,2.7,33.0,74362.0,1003,1910.0,3.8,0.0,0.0,1760.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-29T23:00:00.000000000Z",12.7,10.95,12.7,"METEONETWORK",8,0.01,11.0,96,2.7,24.0,75710.0,1004,1922.0,3.7,0.0,0.0,1772.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T00:00:00.000000000Z",12.2,10.7,12.2,"METEONETWORK",8,0.02,11.0,95,2.9,18.0,75449.0,1004,1934.0,3.8,0.0,0.0,1784.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T01:00:00.000000000Z",11.9,10.4,11.9,"METEONETWORK",9,0.21,11.0,95,3.2,14.0,20944.0,1004,1948.0,4.2,0.0,0.0,1798.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T03:00:00.000000000Z",12.0,9.41,12.0,"METEONETWORK",8,0.08,11.0,95,4.3,19.0,44293.0,1005,2057.0,5.6,0.0,0.0,1907.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T05:00:00.000000000Z",11.6,9.08,11.6,"METEONETWORK",8,0.05,11.0,95,4.6,19.0,80001.0,1005,2102.0,5.8,0.0,0.0,1952.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T06:00:00.000000000Z",11.6,9.71,11.6,"METEONETWORK",3,0.0,null,94,4.9,20.0,80001.0,1006,2133.0,5.6,0.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T07:00:00.000000000Z",11.2,12.85,11.2,"METEONETWORK",1,0.0,null,76,4.7,28.0,80001.0,1006,2132.0,4.5,1.45,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T08:00:00.000000000Z",11.2,15.39,11.2,"METEONETWORK",1,0.0,null,61,4.5,28.0,80001.0,1007,2139.0,4.2,3.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T09:00:00.000000000Z",11.2,17.63,11.2,"METEONETWORK",1,0.0,null,51,4.3,30.0,80001.0,1007,2164.0,4.3,4.95,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T10:00:00.000000000Z",11.3,19.0,11.3,"METEONETWORK",1,0.0,null,45,3.7,35.0,80000.0,1007,2197.0,4.3,6.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T11:00:00.000000000Z",12.2,19.97,12.2,"METEONETWORK",1,0.0,null,43,3.2,30.0,80001.0,1008,2209.0,4.0,6.94,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T12:00:00.000000000Z",14.4,20.83,14.4,"METEONETWORK",3,0.0,null,41,2.7,17.0,80002.0,1008,2209.0,3.8,6.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T13:00:00.000000000Z",16.4,21.45,16.4,"METEONETWORK",3,0.0,null,40,2.6,0.0,80001.0,1008,2219.0,3.7,5.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T14:00:00.000000000Z",18.1,21.66,18.1,"METEONETWORK",3,0.0,null,40,3.1,351.0,80000.0,1008,2231.0,3.9,3.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T15:00:00.000000000Z",19.8,21.39,19.8,"METEONETWORK",3,0.0,null,40,3.5,347.0,80001.0,1008,2247.0,3.9,2.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T16:00:00.000000000Z",20.1,21.39,20.1,"METEONETWORK",3,0.0,null,40,3.5,347.0,80001.0,1008,2247.0,3.9,2.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T17:00:00.000000000Z",21.3,20.69,21.3,"METEONETWORK",3,0.0,null,41,3.5,348.0,80002.0,1008,2259.0,4.0,0.63,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T18:00:00.000000000Z",21.0,18.39,21.0,"METEONETWORK",1,0.0,null,54,2.8,352.0,80000.0,1008,2276.0,4.6,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T19:00:00.000000000Z",21.2,15.52,21.2,"METEONETWORK",1,0.0,null,58,3.5,355.0,80002.0,1009,2313.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T20:00:00.000000000Z",21.2,13.3,21.2,"METEONETWORK",1,0.0,null,75,2.6,344.0,80001.0,1009,2367.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T21:00:00.000000000Z",19.5,12.46,19.5,"METEONETWORK",1,0.0,null,75,2.9,0.0,80001.0,1009,2438.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T22:00:00.000000000Z",18.0,11.53,18.0,"METEONETWORK",1,0.0,null,76,2.8,4.0,80002.0,1009,2463.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-30T23:00:00.000000000Z",16.8,10.77,16.8,"METEONETWORK",1,0.0,null,77,3.0,6.0,80002.0,1009,2428.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T00:00:00.000000000Z",15.7,9.81,15.7,"METEONETWORK",1,0.0,null,80,2.9,12.0,80001.0,1009,2431.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T01:00:00.000000000Z",14.7,9.0,14.7,"METEONETWORK",1,0.0,null,83,2.7,10.0,80000.0,1009,2426.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T02:00:00.000000000Z",14.1,8.28,14.1,"METEONETWORK",1,0.0,null,85,2.6,11.0,80000.0,1009,2406.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T03:00:00.000000000Z",13.2,7.61,13.2,"METEONETWORK",3,0.0,null,88,2.7,10.0,80002.0,1009,2371.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T04:00:00.000000000Z",12.6,6.85,12.6,"METEONETWORK",1,0.0,null,90,3.0,12.0,79830.0,1008,2268.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T05:00:00.000000000Z",11.9,6.18,11.9,"METEONETWORK",4,0.05,11.0,91,3.1,13.0,32033.0,1008,2185.0,3.5,0.0,0.0,2035.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T06:00:00.000000000Z",11.3,8.6,11.3,"METEONETWORK",5,0.14,11.0,85,3.7,16.0,29153.0,1008,2095.0,3.9,0.14,0.0,1945.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T07:00:00.000000000Z",11.3,10.06,11.3,"METEONETWORK",9,0.29,11.0,91,5.1,18.0,17812.0,1008,2026.0,6.6,0.07,0.0,1862.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T08:00:00.000000000Z",11.2,10.69,11.2,"METEONETWORK",5,0.21,11.0,90,5.2,25.0,51980.0,1008,1978.0,6.7,1.45,0.0,1828.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T09:00:00.000000000Z",11.0,13.77,11.0,"METEONETWORK",3,0.03,11.0,76,6.1,28.0,77911.0,1008,1874.0,6.9,3.59,0.0,1724.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T10:00:00.000000000Z",10.7,15.94,10.7,"METEONETWORK",4,0.02,11.0,60,6.3,35.0,61594.0,1008,1828.0,6.0,3.26,0.0,1678.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T11:00:00.000000000Z",11.4,16.81,11.4,"METEONETWORK",4,0.04,11.0,52,5.5,35.0,61557.0,1008,1890.0,5.3,2.57,0.0,1740.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T12:00:00.000000000Z",13.7,17.27,13.7,"MISTRAL",8,0.02,11.0,49,4.6,30.0,61535.0,1008,1894.0,4.9,3.93,0.0,1744.0,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T13:00:00.000000000Z",13.1,18.47,13.1,"MISTRAL",3,0.0,null,42,4.3,28.0,80001.0,1008,1868.0,5.1,5.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T14:00:00.000000000Z",14.4,19.27,14.4,"METEONETWORK",1,0.0,null,38,4.6,20.0,80001.0,1008,1880.0,5.8,4.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T15:00:00.000000000Z",16.8,19.03,16.8,"METEONETWORK",1,0.0,null,35,5.5,18.0,80001.0,1008,1858.0,7.1,2.17,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T16:00:00.000000000Z",18.2,17.98,18.2,"METEONETWORK",1,0.0,null,35,6.6,21.0,80000.0,1008,1821.0,8.3,0.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T17:00:00.000000000Z",19.2,15.9,19.2,"METEONETWORK",1,0.0,null,38,7.0,24.0,80000.0,1008,1771.0,9.2,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T18:00:00.000000000Z",19.6,12.78,19.6,"METEONETWORK",1,0.0,null,45,7.1,22.0,80000.0,1009,1721.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T19:00:00.000000000Z",19.5,10.97,19.5,"MISTRAL",1,0.0,null,47,6.3,18.0,80002.0,1009,1701.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T20:00:00.000000000Z",18.5,9.77,18.5,"METEONETWORK",1,0.0,null,52,6.4,19.0,80000.0,1010,1664.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T21:00:00.000000000Z",17.1,8.71,17.1,"METEONETWORK",1,0.0,null,56,6.4,20.0,80002.0,1010,1636.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T22:00:00.000000000Z",14.6,7.71,14.6,"MISTRAL",1,0.0,null,60,6.2,19.0,80001.0,1010,1607.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-03-31T23:00:00.000000000Z",14.9,6.77,14.9,"MISTRAL",1,0.0,null,64,6.3,17.0,80001.0,1009,1585.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T00:00:00.000000000Z",13.4,5.94,13.4,"MISTRAL",1,0.0,null,68,6.4,17.0,80001.0,1009,1560.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T01:00:00.000000000Z",11.8,5.27,11.8,"MISTRAL",1,0.0,null,71,6.5,17.0,80001.0,1009,1542.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T02:00:00.000000000Z",12.2,4.65,12.2,"MISTRAL",1,0.0,null,75,6.6,17.0,80000.0,1009,1533.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T03:00:00.000000000Z",11.56,4.12,11.56,"CORRETTIVO",1,0.0,null,78,6.7,17.0,80001.0,1008,1519.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T04:00:00.000000000Z",11.0,3.66,11.0,"CORRETTIVO",1,0.0,null,80,6.7,17.0,80002.0,1008,1527.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T05:00:00.000000000Z",10.83,3.29,10.83,"CORRETTIVO",4,0.0,null,82,6.7,15.0,80002.0,1008,1550.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T06:00:00.000000000Z",10.3,5.66,10.3,"CORRETTIVO",8,0.0,null,73,6.7,15.0,80001.0,1007,1558.0,7.6,0.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T07:00:00.000000000Z",10.7,9.45,10.7,"MISTRAL",8,0.0,null,65,6.1,19.0,80001.0,1007,1616.0,6.8,0.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T08:00:00.000000000Z",10.21,10.5,10.21,"CORRETTIVO",8,0.02,11.0,61,6.0,18.0,55346.0,1007,1620.0,6.7,0.44,0.0,1470.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T09:00:00.000000000Z",10.11,11.23,10.11,"CORRETTIVO",8,0.08,11.0,62,6.2,17.0,31269.0,1007,1597.0,6.6,0.53,0.0,1447.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T10:00:00.000000000Z",10.25,11.48,10.25,"CORRETTIVO",8,0.15,11.0,65,6.3,16.0,24396.0,1007,1579.0,7.2,0.6,0.0,1429.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T11:00:00.000000000Z",10.66,11.76,10.66,"CORRETTIVO",8,0.11,11.0,67,6.3,16.0,59787.0,1007,1605.0,7.1,0.62,0.0,1455.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T12:00:00.000000000Z",11.32,12.12,11.32,"CORRETTIVO",8,0.05,11.0,66,6.0,14.0,54899.0,1007,1628.0,6.3,0.69,0.0,1478.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T13:00:00.000000000Z",11.66,12.21,11.66,"CORRETTIVO",9,0.16,11.0,67,5.7,13.0,28275.0,1007,1677.0,6.1,0.71,0.0,1527.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T14:00:00.000000000Z",12.3,12.38,12.3,"CORRETTIVO",9,0.11,11.0,68,5.5,14.0,34116.0,1007,1738.0,5.9,0.41,0.0,1588.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T15:00:00.000000000Z",12.3,12.18,12.3,"MISTRAL",9,0.1,11.0,71,5.2,13.0,33139.0,1006,1807.0,5.8,0.28,0.0,1657.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T16:00:00.000000000Z",13.28,12.04,13.28,"CORRETTIVO",9,0.08,11.0,74,4.9,14.0,76558.0,1006,1868.0,5.6,0.25,0.0,1718.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T17:00:00.000000000Z",14.19,11.85,14.19,"CORRETTIVO",8,0.01,11.0,77,4.6,16.0,78939.0,1006,1920.0,5.5,0.04,0.0,1770.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T18:00:00.000000000Z",14.48,10.44,14.48,"CORRETTIVO",8,0.12,11.0,86,4.4,20.0,24241.0,1007,1962.0,5.9,0.0,0.0,1812.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T19:00:00.000000000Z",14.82,11.08,14.82,"CORRETTIVO",3,0.0,null,80,4.1,18.0,80001.0,1007,2049.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T20:00:00.000000000Z",15.7,9.73,15.7,"MISTRAL",3,0.0,null,83,4.1,22.0,80002.0,1007,2115.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T21:00:00.000000000Z",13.46,8.67,13.46,"CORRETTIVO",3,0.0,null,85,4.2,24.0,80000.0,1007,2140.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T22:00:00.000000000Z",13.6,8.02,13.6,"MISTRAL",1,0.0,null,85,4.2,27.0,80000.0,1008,2149.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-01T23:00:00.000000000Z",12.78,7.51,12.78,"CORRETTIVO",1,0.0,null,85,4.3,28.0,80001.0,1008,2150.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T00:00:00.000000000Z",12.8,6.94,12.8,"MISTRAL",1,0.0,null,86,4.3,30.0,80001.0,1009,2140.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T01:00:00.000000000Z",12.17,6.37,12.17,"CORRETTIVO",1,0.0,null,87,4.2,31.0,80000.0,1009,2126.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T02:00:00.000000000Z",11.84,5.85,11.84,"CORRETTIVO",1,0.0,null,88,4.1,32.0,80001.0,1009,2110.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T03:00:00.000000000Z",12.2,5.35,12.2,"MISTRAL",1,0.0,null,90,4.0,33.0,80001.0,1010,2097.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T04:00:00.000000000Z",11.48,4.96,11.48,"CORRETTIVO",1,0.0,null,91,4.0,34.0,80000.0,1010,2092.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T05:00:00.000000000Z",11.42,4.58,11.42,"CORRETTIVO",1,0.0,null,92,3.7,35.0,80002.0,1010,2087.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T06:00:00.000000000Z",10.7,6.56,10.7,"CORRETTIVO",3,0.0,null,86,3.7,36.0,80001.0,1010,2091.0,4.0,0.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T07:00:00.000000000Z",11.09,11.85,11.09,"CORRETTIVO",1,0.0,null,70,2.6,39.0,80001.0,1010,2128.0,2.7,1.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T08:00:00.000000000Z",10.77,15.12,10.77,"CORRETTIVO",1,0.0,null,55,2.5,42.0,80001.0,1011,2131.0,2.2,3.31,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T09:00:00.000000000Z",10.16,17.64,10.16,"CORRETTIVO",1,0.0,null,48,2.1,51.0,80000.0,1011,2116.0,2.3,5.11,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T10:00:00.000000000Z",10.43,19.29,10.43,"CORRETTIVO",3,0.0,null,44,1.1,63.0,80000.0,1011,2105.0,1.5,6.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T11:00:00.000000000Z",11.31,20.17,11.31,"CORRETTIVO",3,0.0,null,40,0.7,124.0,80001.0,1012,2112.0,1.0,6.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T12:00:00.000000000Z",13.6,20.63,13.6,"METEONETWORK",4,0.0,null,40,1.6,202.0,80002.0,1012,2122.0,0.8,4.8,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T13:00:00.000000000Z",16.08,20.53,16.08,"CORRETTIVO",4,0.0,null,41,2.4,215.0,80001.0,1013,2144.0,1.0,2.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T14:00:00.000000000Z",18.08,19.79,18.08,"CORRETTIVO",8,0.0,null,44,3.0,224.0,80001.0,1013,2160.0,1.4,1.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T15:00:00.000000000Z",19.25,18.83,19.25,"CORRETTIVO",8,0.0,null,49,3.2,231.0,80001.0,1013,2174.0,1.7,0.61,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T16:00:00.000000000Z",20.83,17.86,20.83,"CORRETTIVO",4,0.0,null,54,2.9,239.0,80001.0,1013,2189.0,1.9,0.24,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T17:00:00.000000000Z",19.75,16.67,19.75,"CORRETTIVO",4,0.0,null,62,2.5,249.0,80001.0,1014,2192.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T18:00:00.000000000Z",18.16,15.02,18.16,"CORRETTIVO",4,0.0,null,70,2.0,264.0,80001.0,1015,2190.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T19:00:00.000000000Z",18.17,14.31,18.17,"CORRETTIVO",4,0.0,null,74,1.8,276.0,80002.0,1015,2188.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T20:00:00.000000000Z",18.25,13.9,18.25,"CORRETTIVO",4,0.0,null,76,1.5,293.0,80000.0,1016,2192.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T21:00:00.000000000Z",17.5,13.55,17.5,"CORRETTIVO",4,0.0,null,77,1.4,309.0,80002.0,1016,2198.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T22:00:00.000000000Z",15.57,13.2,15.57,"CORRETTIVO",4,0.0,null,78,1.3,328.0,80001.0,1017,2204.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-02T23:00:00.000000000Z",15.14,12.74,15.14,"CORRETTIVO",4,0.0,null,80,1.2,355.0,80001.0,1017,2208.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T00:00:00.000000000Z",14.78,12.27,14.78,"CORRETTIVO",4,0.0,null,82,1.2,9.0,80001.0,1018,2211.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T01:00:00.000000000Z",15.09,11.83,15.09,"CORRETTIVO",4,0.0,null,83,1.2,14.0,80001.0,1018,2213.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T02:00:00.000000000Z",15.1,11.4,15.1,"MISTRAL",4,0.0,null,85,1.4,21.0,80001.0,1018,2214.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T03:00:00.000000000Z",14.0,10.95,14.0,"MISTRAL",4,0.0,null,86,1.5,28.0,80002.0,1019,2222.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T04:00:00.000000000Z",12.6,10.48,12.6,"METEONETWORK",3,0.0,null,87,1.5,32.0,80000.0,1019,2239.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T05:00:00.000000000Z",12.06,9.87,12.06,"CORRETTIVO",3,0.0,null,88,1.6,35.0,80000.0,1019,2255.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T06:00:00.000000000Z",12.56,12.16,12.56,"CORRETTIVO",1,0.0,null,79,1.8,34.0,80001.0,1019,2281.0,1.4,0.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T07:00:00.000000000Z",11.84,14.63,11.84,"CORRETTIVO",1,0.0,null,79,1.0,53.0,80000.0,1020,2304.0,0.6,1.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T08:00:00.000000000Z",11.84,16.93,11.84,"CORRETTIVO",1,0.0,null,66,0.7,74.0,80000.0,1020,2319.0,0.6,3.33,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T09:00:00.000000000Z",11.6,18.7,11.6,"METEONETWORK",1,0.0,null,58,null,null,80001.0,1020,2348.0,0.9,5.16,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T10:00:00.000000000Z",11.81,19.96,11.81,"CORRETTIVO",1,0.0,null,53,1.0,264.0,80001.0,1020,2407.0,1.3,6.59,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T11:00:00.000000000Z",13.3,20.83,13.3,"METEONETWORK",1,0.0,null,50,1.9,267.0,80000.0,1020,2481.0,1.7,7.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T12:00:00.000000000Z",15.6,21.47,15.6,"METEONETWORK",1,0.0,null,50,2.8,266.0,80002.0,1020,2557.0,2.2,6.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T13:00:00.000000000Z",17.4,21.71,17.4,"METEONETWORK",1,0.0,null,49,3.6,265.0,80001.0,1020,2577.0,2.7,5.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T14:00:00.000000000Z",19.7,21.5,19.7,"METEONETWORK",3,0.0,null,51,4.1,266.0,80001.0,1019,2544.0,3.1,3.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T15:00:00.000000000Z",20.3,20.87,20.3,"METEONETWORK",4,0.0,null,54,4.4,264.0,80001.0,1019,2476.0,3.3,1.79,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T16:00:00.000000000Z",21.2,20.02,21.2,"METEONETWORK",1,0.0,null,49,2.6,295.0,24200.0,1019,2669.0,3.8,0.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T17:00:00.000000000Z",21.7,19.38,21.7,"METEONETWORK",1,0.0,null,48,2.3,342.0,24200.0,1019,2656.0,4.3,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T18:00:00.000000000Z",20.2,16.98,20.2,"METEONETWORK",1,0.0,null,59,1.4,337.0,24200.0,1019,2625.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T19:00:00.000000000Z",20.1,12.99,20.1,"METEONETWORK",1,0.0,null,89,2.4,287.0,80000.0,1019,2640.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T20:00:00.000000000Z",19.6,12.12,19.6,"METEONETWORK",1,0.0,null,93,2.3,310.0,80002.0,1019,2646.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T21:00:00.000000000Z",18.1,11.34,18.1,"METEONETWORK",1,0.0,null,94,2.2,333.0,80002.0,1019,2638.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T22:00:00.000000000Z",16.5,10.61,16.5,"METEONETWORK",1,0.0,null,94,2.4,351.0,80001.0,1019,2633.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-03T23:00:00.000000000Z",15.3,9.9,15.3,"METEONETWORK",1,0.0,null,93,2.6,7.0,80001.0,1019,2649.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-04T00:00:00.000000000Z",14.4,9.23,14.4,"METEONETWORK",1,0.0,null,91,2.7,20.0,80000.0,1019,2665.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-04T01:00:00.000000000Z",14.0,8.42,14.0,"METEONETWORK",1,0.0,null,90,2.5,34.0,80002.0,1019,2669.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-04T02:00:00.000000000Z",13.9,7.69,13.9,"METEONETWORK",1,0.0,null,90,2.4,48.0,80002.0,1019,2671.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-04T03:00:00.000000000Z",12.9,7.13,12.9,"METEONETWORK",1,0.0,null,91,2.2,63.0,80001.0,1019,2666.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-04T04:00:00.000000000Z",12.4,6.81,12.4,"METEONETWORK",1,0.0,null,92,2.2,77.0,80001.0,1019,2654.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-04T05:00:00.000000000Z",12.7,6.65,12.7,"METEONETWORK",1,0.0,null,93,2.3,85.0,80001.0,1019,2630.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-04T06:00:00.000000000Z",11.7,9.6,11.7,"METEONETWORK",1,0.0,null,89,2.8,84.0,80000.0,1019,2605.0,2.9,0.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-04T07:00:00.000000000Z",12.0,14.19,12.0,"MISTRAL",1,0.0,null,73,2.5,85.0,80001.0,1019,2615.0,1.6,1.68,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-04T08:00:00.000000000Z",11.0,16.77,11.0,"METEONETWORK",1,0.0,null,64,2.7,100.0,80001.0,1019,2588.0,1.4,3.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-04T09:00:00.000000000Z",10.9,18.57,10.9,"METEONETWORK",1,0.0,null,57,3.0,127.0,80001.0,1019,2560.0,1.4,5.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-04T10:00:00.000000000Z",11.8,19.66,11.8,"METEONETWORK",1,0.0,null,52,3.2,150.0,80001.0,1018,2532.0,1.5,6.8,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-04T11:00:00.000000000Z",12.8,20.38,12.8,"METEONETWORK",3,0.0,null,48,3.4,168.0,80000.0,1018,2504.0,1.3,7.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-04T12:00:00.000000000Z",14.8,20.72,14.8,"METEONETWORK",3,0.0,null,46,3.4,187.0,80001.0,1017,2477.0,1.5,6.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-04T13:00:00.000000000Z",17.4,19.92,17.4,"METEONETWORK",1,0.0,null,43,4.2,222.0,24200.0,1017,2576.0,5.6,5.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-04T14:00:00.000000000Z",18.81,19.31,18.81,"CORRETTIVO",1,0.0,null,49,4.5,216.0,24200.0,1016,2568.0,6.4,3.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-04T15:00:00.000000000Z",19.5,18.71,19.5,"METEONETWORK",1,0.0,null,53,4.2,222.0,24200.0,1016,2530.0,6.0,1.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T00:00:00.000000000Z",14.3,8.4,14.3,"METEONETWORK",1,0.0,null,91,0.7,74.0,80000.0,1015,2202.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T01:00:00.000000000Z",13.9,8.34,13.9,"METEONETWORK",1,0.0,null,96,1.7,26.0,24100.0,1016,2373.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T02:00:00.000000000Z",13.8,7.98,13.8,"METEONETWORK",1,0.0,null,96,1.7,35.0,24200.0,1015,2304.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T03:00:00.000000000Z",13.3,7.74,13.3,"METEONETWORK",1,0.0,null,94,1.6,23.0,24200.0,1015,2284.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T04:00:00.000000000Z",12.4,7.84,12.4,"METEONETWORK",1,0.0,null,90,1.7,21.0,24200.0,1015,2237.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T05:00:00.000000000Z",11.9,8.41,11.9,"METEONETWORK",1,0.0,null,84,1.8,21.0,24200.0,1015,2247.0,3.2,0.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T06:00:00.000000000Z",11.2,10.62,11.2,"METEONETWORK",1,0.0,null,72,1.6,22.0,24200.0,1015,2257.0,3.3,0.97,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T07:00:00.000000000Z",10.7,13.7,10.7,"METEONETWORK",1,0.0,null,82,0.9,108.0,74750.0,1014,2139.0,1.2,1.72,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T08:00:00.000000000Z",9.9,16.24,9.9,"METEONETWORK",1,0.0,null,67,1.0,169.0,80002.0,1014,2135.0,1.7,3.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T09:00:00.000000000Z",9.5,17.89,9.5,"METEONETWORK",1,0.0,null,57,1.7,204.0,80000.0,1013,2129.0,2.5,5.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T10:00:00.000000000Z",9.3,18.93,9.3,"MISTRAL",1,0.0,null,53,2.5,220.0,80002.0,1013,2138.0,3.0,6.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T11:00:00.000000000Z",11.6,19.54,11.6,"METEONETWORK",1,0.0,null,51,3.2,226.0,80002.0,1013,2152.0,3.2,7.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T12:00:00.000000000Z",13.8,19.83,13.8,"METEONETWORK",1,0.0,null,50,3.7,229.0,76900.0,1012,2172.0,3.6,7.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T13:00:00.000000000Z",16.6,19.78,16.6,"METEONETWORK",1,0.0,null,50,3.9,232.0,37210.0,1012,2182.0,3.9,6.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T14:00:00.000000000Z",17.6,19.37,17.6,"METEONETWORK",1,0.0,null,50,4.0,233.0,27335.0,1012,2193.0,4.2,4.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T15:00:00.000000000Z",18.9,18.65,18.9,"METEONETWORK",1,0.0,null,51,3.9,235.0,26411.0,1012,2213.0,4.1,2.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T16:00:00.000000000Z",19.0,17.68,19.0,"METEONETWORK",1,0.0,null,54,3.5,233.0,31353.0,1012,2240.0,3.7,0.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T17:00:00.000000000Z",19.7,16.1,19.7,"METEONETWORK",1,0.0,null,61,2.8,231.0,41558.0,1011,2266.0,3.2,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T18:00:00.000000000Z",19.4,12.76,19.4,"METEONETWORK",1,0.0,null,78,2.1,231.0,79137.0,1011,2284.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T19:00:00.000000000Z",18.6,11.75,18.6,"METEONETWORK",1,0.0,null,91,1.6,252.0,80000.0,1011,2309.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T20:00:00.000000000Z",18.0,10.99,18.0,"METEONETWORK",1,0.0,null,93,1.2,256.0,80000.0,1011,2330.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T21:00:00.000000000Z",16.7,10.34,16.7,"METEONETWORK",1,0.0,null,94,0.9,264.0,11030.0,1011,2355.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T22:00:00.000000000Z",15.1,9.8,15.1,"METEONETWORK",1,0.0,null,94,0.9,276.0,3472.0,1011,2388.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-05T23:00:00.000000000Z",14.3,9.31,14.3,"METEONETWORK",1,0.0,null,95,0.9,288.0,3247.0,1011,2426.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T00:00:00.000000000Z",13.9,8.89,13.9,"METEONETWORK",3,0.0,null,95,1.1,311.0,3134.0,1011,2453.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T01:00:00.000000000Z",13.2,8.47,13.2,"METEONETWORK",3,0.0,null,96,1.1,333.0,3066.0,1011,2466.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T02:00:00.000000000Z",13.1,8.08,13.1,"METEONETWORK",4,0.0,null,97,1.1,345.0,3015.0,1010,2455.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T03:00:00.000000000Z",12.2,7.88,12.2,"METEONETWORK",14,0.0,null,98,1.1,350.0,169.0,1010,2418.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T04:00:00.000000000Z",11.9,7.78,11.9,"METEONETWORK",14,0.0,null,99,1.4,356.0,74.0,1010,2378.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T05:00:00.000000000Z",11.9,7.27,11.9,"METEONETWORK",14,0.0,null,98,1.4,4.0,57.0,1010,2350.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T06:00:00.000000000Z",11.3,8.27,11.3,"METEONETWORK",14,0.0,null,97,1.4,4.0,59.0,1010,2341.0,2.0,0.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T07:00:00.000000000Z",11.4,11.26,11.4,"METEONETWORK",8,0.0,null,95,0.9,354.0,2975.0,1009,2423.0,1.0,1.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T08:00:00.000000000Z",10.7,14.08,10.7,"METEONETWORK",3,0.0,null,87,1.3,318.0,61840.0,1009,2415.0,1.5,3.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T09:00:00.000000000Z",10.7,17.02,10.7,"METEONETWORK",1,0.0,null,66,2.1,298.0,80000.0,1009,2412.0,2.1,5.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T10:00:00.000000000Z",10.6,18.88,10.6,"METEONETWORK",1,0.0,null,55,3.1,295.0,80001.0,1009,2397.0,2.8,6.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T11:00:00.000000000Z",12.4,20.1,12.4,"METEONETWORK",1,0.0,null,50,4.0,293.0,79414.0,1008,2416.0,3.3,7.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T12:00:00.000000000Z",13.8,20.9,13.8,"METEONETWORK",1,0.0,null,48,4.7,290.0,80000.0,1008,2406.0,4.0,7.16,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T13:00:00.000000000Z",15.9,21.28,15.9,"METEONETWORK",1,0.0,null,46,5.2,286.0,77604.0,1008,2388.0,4.2,5.86,0.5,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T14:00:00.000000000Z",17.2,21.08,17.2,"METEONETWORK",1,0.02,11.0,48,5.4,284.0,79834.0,1008,2371.0,4.1,4.02,4.0,2221.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-06T15:00:00.000000000Z",18.6,20.29,18.6,"METEONETWORK",5,0.25,11.0,53,5.3,289.0,19218.0,1008,2347.0,3.8,1.08,23.9,2195.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-06T16:00:00.000000000Z",19.2,18.28,19.2,"METEONETWORK",5,0.29,11.0,69,4.3,304.0,24479.0,1008,2344.0,3.4,0.34,27.8,2180.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-06T17:00:00.000000000Z",19.5,17.22,19.5,"METEONETWORK",3,0.03,11.0,78,3.3,340.0,80001.0,1009,2312.0,4.2,0.03,9.4,2162.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-06T18:00:00.000000000Z",19.8,15.06,19.8,"METEONETWORK",3,0.0,null,82,3.6,13.0,80002.0,1010,2253.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T19:00:00.000000000Z",19.6,13.2,19.6,"METEONETWORK",1,0.0,null,88,2.9,342.0,80000.0,1010,2302.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T20:00:00.000000000Z",19.4,12.44,19.4,"METEONETWORK",1,0.0,null,87,3.4,15.0,80001.0,1010,2270.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T21:00:00.000000000Z",18.7,11.56,18.7,"METEONETWORK",1,0.0,null,86,3.7,41.0,80001.0,1012,2209.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T22:00:00.000000000Z",17.8,10.55,17.8,"METEONETWORK",1,0.0,null,89,3.2,60.0,80001.0,1012,2095.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-06T23:00:00.000000000Z",15.9,10.02,15.9,"METEONETWORK",1,0.0,null,92,3.0,70.0,80001.0,1013,1986.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T00:00:00.000000000Z",13.3,9.13,13.3,"METEONETWORK",1,0.0,null,95,2.6,62.0,80001.0,1014,1918.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T01:00:00.000000000Z",12.9,8.13,12.9,"METEONETWORK",1,0.0,null,96,2.8,45.0,80000.0,1015,1876.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T02:00:00.000000000Z",12.7,7.34,12.7,"METEONETWORK",1,0.0,null,94,3.5,37.0,80000.0,1016,1820.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T03:00:00.000000000Z",11.9,6.26,11.9,"METEONETWORK",1,0.0,null,89,4.0,35.0,80001.0,1016,1745.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T04:00:00.000000000Z",11.3,4.64,11.3,"METEONETWORK",1,0.0,null,80,4.4,37.0,80002.0,1017,1677.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T05:00:00.000000000Z",10.9,3.3,10.9,"METEONETWORK",1,0.0,null,73,4.5,39.0,80000.0,1018,1620.0,5.7,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T06:00:00.000000000Z",10.2,5.1,10.2,"METEONETWORK",1,0.0,null,63,4.5,40.0,80001.0,1018,1575.0,4.9,0.57,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T07:00:00.000000000Z",9.3,10.76,9.3,"METEONETWORK",1,0.0,null,51,2.0,41.0,80001.0,1018,1767.0,2.0,1.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T08:00:00.000000000Z",8.6,12.92,8.6,"METEONETWORK",1,0.0,null,40,1.6,45.0,80002.0,1018,1745.0,1.7,3.9,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T09:00:00.000000000Z",8.4,14.69,8.4,"METEONETWORK",1,0.0,null,34,0.9,21.0,80002.0,1018,1716.0,0.9,5.87,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T10:00:00.000000000Z",8.6,16.06,8.6,"METEONETWORK",1,0.0,null,29,1.6,308.0,80002.0,1018,1686.0,1.3,7.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T11:00:00.000000000Z",10.0,17.01,10.0,"METEONETWORK",1,0.0,null,27,2.8,293.0,80001.0,1018,1668.0,2.1,8.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T12:00:00.000000000Z",12.1,17.63,12.1,"METEONETWORK",1,0.0,null,26,3.8,287.0,80000.0,1019,1693.0,2.8,7.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T13:00:00.000000000Z",13.9,17.82,13.9,"METEONETWORK",1,0.0,null,27,4.6,279.0,80001.0,1019,1725.0,3.1,6.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T14:00:00.000000000Z",15.3,17.6,15.3,"METEONETWORK",1,0.0,null,30,5.2,273.0,80001.0,1019,1752.0,3.5,4.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T15:00:00.000000000Z",15.9,16.89,15.9,"METEONETWORK",1,0.0,null,34,5.5,270.0,80000.0,1018,1769.0,3.9,2.45,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T16:00:00.000000000Z",17.3,15.77,17.3,"METEONETWORK",1,0.0,null,41,5.3,270.0,80000.0,1019,1779.0,4.3,0.82,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T17:00:00.000000000Z",17.7,14.17,17.7,"METEONETWORK",1,0.0,null,49,4.7,271.0,80000.0,1019,1782.0,4.7,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T18:00:00.000000000Z",16.7,11.14,16.7,"METEONETWORK",1,0.0,null,67,3.9,279.0,80002.0,1019,1783.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T19:00:00.000000000Z",16.2,9.76,16.2,"METEONETWORK",1,0.0,null,77,3.5,294.0,80001.0,1020,1802.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T20:00:00.000000000Z",15.3,8.75,15.3,"METEONETWORK",1,0.0,null,83,3.1,308.0,80002.0,1020,1835.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T21:00:00.000000000Z",14.6,7.79,14.6,"METEONETWORK",1,0.0,null,86,2.8,319.0,80001.0,1021,1854.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T22:00:00.000000000Z",13.21,6.9,13.21,"CORRETTIVO",1,0.0,null,86,2.5,334.0,80000.0,1021,1847.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-07T23:00:00.000000000Z",12.7,6.03,12.7,"METEONETWORK",1,0.0,null,85,2.2,355.0,80000.0,1022,1829.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-08T00:00:00.000000000Z",11.9,5.14,11.9,"METEONETWORK",1,0.0,null,84,1.9,16.0,80002.0,1022,1796.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-08T01:00:00.000000000Z",11.2,4.36,11.2,"METEONETWORK",1,0.0,null,82,1.6,43.0,80000.0,1023,1752.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-08T02:00:00.000000000Z",10.9,3.73,10.9,"METEONETWORK",1,0.0,null,82,1.7,65.0,80002.0,1023,1700.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-08T03:00:00.000000000Z",10.8,3.28,10.8,"METEONETWORK",1,0.0,null,84,1.9,84.0,80002.0,1023,1649.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-08T04:00:00.000000000Z",10.7,3.04,10.7,"METEONETWORK",1,0.0,null,88,2.2,98.0,80002.0,1024,1606.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-08T05:00:00.000000000Z",9.5,3.24,9.5,"METEONETWORK",1,0.0,null,90,2.6,106.0,80001.0,1024,1562.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-08T06:00:00.000000000Z",8.9,6.79,8.9,"METEONETWORK",4,0.0,null,83,3.1,112.0,80001.0,1024,1530.0,2.8,0.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-08T07:00:00.000000000Z",8.12,12.32,8.12,"CORRETTIVO",4,0.0,null,75,2.8,153.0,80001.0,1024,1631.0,2.2,1.22,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-08T08:00:00.000000000Z",8.65,13.91,8.65,"CORRETTIVO",8,0.02,11.0,70,3.6,180.0,50608.0,1024,1627.0,3.0,1.38,0.0,1477.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-08T09:00:00.000000000Z",7.9,14.44,7.9,"METEONETWORK",8,0.06,11.0,68,4.3,198.0,40939.0,1024,1641.0,3.8,1.6,0.0,1491.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-08T10:00:00.000000000Z",8.4,14.57,8.4,"METEONETWORK",8,0.09,11.0,67,4.8,207.0,33329.0,1024,1657.0,4.4,1.91,0.1,1507.0,null,0.111,0.0,null,null]
[5913,"roma","2025-04-08T11:00:00.000000000Z",9.43,14.77,9.43,"CORRETTIVO",8,0.07,11.0,65,5.1,213.0,77701.0,1024,1680.0,4.9,3.09,0.0,1530.0,null,0.143,0.0,null,null]
[5913,"roma","2025-04-08T12:00:00.000000000Z",11.3,15.28,11.3,"METEONETWORK",4,0.03,11.0,61,5.3,219.0,73453.0,1024,1710.0,5.0,4.62,0.0,1560.0,null,0.667,0.0,null,null]
[5913,"roma","2025-04-08T13:00:00.000000000Z",13.4,15.66,13.4,"METEONETWORK",4,0.03,11.0,59,5.3,226.0,73131.0,1024,1736.0,4.9,4.66,0.0,1586.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-08T14:00:00.000000000Z",14.5,15.72,14.5,"METEONETWORK",4,0.04,11.0,59,4.9,232.0,78883.0,1023,1761.0,4.7,3.46,0.0,1611.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-08T15:00:00.000000000Z",14.3,15.48,14.3,"METEONETWORK",3,0.04,11.0,60,4.6,238.0,78886.0,1023,1785.0,4.5,1.87,0.0,1635.0,null,0.75,0.0,null,null]
[5913,"roma","2025-04-08T16:00:00.000000000Z",15.1,14.93,15.1,"METEONETWORK",4,0.03,11.0,63,4.1,242.0,77461.0,1023,1805.0,4.2,0.64,0.0,1655.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-08T17:00:00.000000000Z",15.3,14.04,15.3,"METEONETWORK",3,0.02,11.0,68,3.3,241.0,77499.0,1023,1819.0,3.6,0.05,0.0,1669.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-08T18:00:00.000000000Z",15.6,11.64,15.6,"METEONETWORK",3,0.09,11.0,85,2.3,241.0,27621.0,1023,1830.0,3.3,0.0,0.0,1680.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-08T19:00:00.000000000Z",15.3,11.69,15.3,"METEONETWORK",3,0.0,null,89,3.0,270.0,80002.0,1023,1797.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-08T20:00:00.000000000Z",14.41,10.36,14.41,"CORRETTIVO",1,0.0,null,94,2.5,282.0,80002.0,1023,1805.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-08T21:00:00.000000000Z",15.5,9.24,15.5,"MISTRAL",1,0.0,null,94,2.3,295.0,80000.0,1023,1830.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-08T22:00:00.000000000Z",14.4,8.49,14.4,"MISTRAL",1,0.0,null,94,2.3,311.0,80002.0,1023,1838.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-08T23:00:00.000000000Z",12.5,7.78,12.5,"METEONETWORK",1,0.0,null,95,2.1,335.0,80002.0,1023,1831.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T00:00:00.000000000Z",13.3,7.06,13.3,"MISTRAL",1,0.0,null,95,1.8,0.0,80001.0,1024,1816.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T01:00:00.000000000Z",13.1,6.25,13.1,"MISTRAL",1,0.0,null,95,1.6,27.0,80002.0,1024,1800.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T02:00:00.000000000Z",12.8,5.46,12.8,"MISTRAL",1,0.0,null,94,1.6,47.0,80002.0,1024,1785.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T03:00:00.000000000Z",9.2,4.81,9.2,"MISTRAL",14,0.0,null,93,1.6,72.0,70.0,1024,1770.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T04:00:00.000000000Z",10.6,4.36,10.6,"MISTRAL",14,0.0,null,94,1.8,93.0,44.0,1024,1759.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T05:00:00.000000000Z",9.4,4.38,9.4,"MISTRAL",1,0.0,null,95,2.2,108.0,80002.0,1024,1747.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T06:00:00.000000000Z",10.1,7.52,10.1,"MISTRAL",1,0.0,null,92,2.9,119.0,80002.0,1024,1745.0,3.7,0.57,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T07:00:00.000000000Z",10.3,12.11,10.3,"MISTRAL",1,0.0,null,81,3.8,143.0,80001.0,1024,1754.0,2.8,1.89,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T08:00:00.000000000Z",9.7,14.48,9.7,"MISTRAL",3,0.0,null,70,4.5,159.0,80002.0,1024,1743.0,3.0,3.65,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T09:00:00.000000000Z",9.5,16.04,9.5,"MISTRAL",3,0.0,null,62,5.2,171.0,80002.0,1023,1734.0,3.6,5.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T10:00:00.000000000Z",8.0,16.93,8.0,"MISTRAL",3,0.0,null,56,5.8,181.0,80002.0,1023,1736.0,4.0,6.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T11:00:00.000000000Z",11.9,17.35,11.9,"MISTRAL",3,0.0,null,52,6.1,189.0,80001.0,1023,1749.0,4.4,7.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T12:00:00.000000000Z",15.7,17.53,15.7,"MISTRAL",3,0.0,null,50,6.2,194.0,80000.0,1023,1770.0,4.8,6.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T13:00:00.000000000Z",15.7,17.42,15.7,"MISTRAL",3,0.0,null,50,6.0,198.0,80000.0,1023,1797.0,5.2,5.8,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T14:00:00.000000000Z",17.6,17.03,17.6,"MISTRAL",3,0.0,null,51,5.6,200.0,80000.0,1022,1829.0,5.2,4.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T15:00:00.000000000Z",18.5,16.42,18.5,"MISTRAL",1,0.0,null,53,5.3,200.0,80001.0,1022,1858.0,5.1,2.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T16:00:00.000000000Z",18.7,15.56,18.7,"MISTRAL",1,0.0,null,57,4.8,198.0,80001.0,1022,1886.0,4.9,0.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T17:00:00.000000000Z",18.6,14.21,18.6,"MISTRAL",1,0.0,null,63,4.2,195.0,80001.0,1022,1897.0,4.3,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T18:00:00.000000000Z",19.8,11.57,19.8,"MISTRAL",1,0.0,null,78,3.1,189.0,80001.0,1022,1910.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T19:00:00.000000000Z",18.7,10.07,18.7,"MISTRAL",1,0.0,null,90,2.5,192.0,80000.0,1022,1895.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T20:00:00.000000000Z",16.9,9.32,16.9,"MISTRAL",3,0.0,null,93,2.2,177.0,80001.0,1022,1899.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T21:00:00.000000000Z",16.0,8.75,16.0,"MISTRAL",3,0.0,null,94,2.0,160.0,80000.0,1022,1902.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T22:00:00.000000000Z",15.0,8.25,15.0,"MISTRAL",4,0.0,null,94,1.8,137.0,76945.0,1022,1902.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-09T23:00:00.000000000Z",14.6,8.58,14.6,"MISTRAL",8,0.02,11.0,95,1.7,118.0,50300.0,1022,1900.0,1.2,0.0,0.0,1750.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T00:00:00.000000000Z",14.4,9.08,14.4,"MISTRAL",8,0.13,11.0,94,1.6,105.0,26617.0,1022,1904.0,1.0,0.0,0.0,1754.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T01:00:00.000000000Z",13.6,9.4,13.6,"MISTRAL",8,0.0,null,95,1.6,101.0,79892.0,1022,1912.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T02:00:00.000000000Z",13.1,9.47,13.1,"METEONETWORK",8,0.0,null,95,1.7,100.0,79925.0,1022,1920.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T03:00:00.000000000Z",12.8,9.54,12.8,"METEONETWORK",8,0.0,null,95,1.7,93.0,74889.0,1022,1924.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T04:00:00.000000000Z",12.6,9.5,12.6,"METEONETWORK",8,0.0,null,96,1.6,86.0,74814.0,1022,1933.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T05:00:00.000000000Z",12.4,9.55,12.4,"METEONETWORK",8,0.0,null,96,1.5,79.0,74792.0,1022,1934.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T06:00:00.000000000Z",12.3,10.78,12.3,"METEONETWORK",8,0.0,null,92,1.6,72.0,4009.0,1022,1934.0,1.0,0.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T07:00:00.000000000Z",12.1,12.64,12.1,"METEONETWORK",8,0.01,11.0,84,1.2,85.0,79982.0,1022,1963.0,0.7,0.31,0.0,1813.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T08:00:00.000000000Z",11.6,13.64,11.6,"METEONETWORK",8,0.04,11.0,80,0.9,90.0,54250.0,1022,1972.0,0.0,0.67,0.0,1822.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T09:00:00.000000000Z",11.5,14.42,11.5,"METEONETWORK",8,0.05,11.0,74,null,null,42362.0,1022,1976.0,0.8,1.11,0.0,1826.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T10:00:00.000000000Z",11.6,15.1,11.6,"METEONETWORK",8,0.08,11.0,70,0.8,330.0,35311.0,1022,1985.0,1.5,1.53,0.0,1835.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T11:00:00.000000000Z",11.9,15.77,11.9,"METEONETWORK",8,0.1,11.0,69,1.3,318.0,30682.0,1022,2008.0,1.9,1.84,0.0,1858.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T12:00:00.000000000Z",13.3,16.33,13.3,"METEONETWORK",4,0.13,11.0,67,2.1,307.0,29977.0,1022,2049.0,2.3,2.18,0.0,1899.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T13:00:00.000000000Z",14.7,17.06,14.7,"METEONETWORK",4,0.0,null,63,2.9,305.0,79838.0,1022,2082.0,2.6,2.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T14:00:00.000000000Z",15.7,17.44,15.7,"METEONETWORK",4,0.0,null,62,3.7,301.0,80000.0,1021,2117.0,3.5,2.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T15:00:00.000000000Z",16.8,17.62,16.8,"METEONETWORK",3,0.0,null,62,4.3,299.0,80001.0,1021,2171.0,4.0,1.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T16:00:00.000000000Z",17.5,17.47,17.5,"METEONETWORK",1,0.0,null,63,4.3,304.0,80001.0,1021,2215.0,4.3,0.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T17:00:00.000000000Z",17.8,16.32,17.8,"METEONETWORK",1,0.0,null,69,3.9,306.0,80001.0,1021,2254.0,4.2,0.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T18:00:00.000000000Z",18.3,13.04,18.3,"METEONETWORK",1,0.0,null,86,3.3,308.0,80001.0,1021,2279.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-10T19:00:00.000000000Z",18.2,11.89,18.2,"METEONETWORK",1,0.0,0.0,69,2.6,286.0,26260.0,1020,2522.0,3.1,0.0,0.0,0.0,null,0.0,null,null,null]
[5913,"roma","2025-04-10T20:00:00.000000000Z",17.6,11.07,17.6,"METEONETWORK",1,0.0,0.0,74,1.9,287.0,25421.0,1021,2535.0,2.4,0.0,0.0,0.0,null,0.0,null,null,null]
[5913,"roma","2025-04-10T21:00:00.000000000Z",16.4,10.44,16.4,"METEONETWORK",1,0.0,0.0,79,1.3,288.0,24581.0,1021,2548.0,1.6,0.0,0.0,0.0,null,0.0,null,null,null]
[5913,"roma","2025-04-10T22:00:00.000000000Z",15.1,9.9,15.1,"METEONETWORK",1,0.0,0.0,81,1.3,288.0,24103.0,1021,2551.0,1.6,0.0,0.0,0.0,null,0.0,null,null,null]
[5913,"roma","2025-04-10T23:00:00.000000000Z",14.0,9.36,14.0,"METEONETWORK",1,0.0,0.0,82,1.3,288.0,23625.0,1022,2553.0,1.6,0.0,0.0,0.0,null,0.0,null,null,null]
[5913,"roma","2025-04-11T00:00:00.000000000Z",13.4,8.87,13.4,"METEONETWORK",1,null,0.0,90,0.9,36.0,20482.0,1022,2506.0,1.1,0.0,0.0,0.0,null,0.0,null,null,null]
[5913,"roma","2025-04-11T01:00:00.000000000Z",13.1,8.34,13.1,"METEONETWORK",1,0.0,null,96,1.8,16.0,74854.0,1023,2416.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T02:00:00.000000000Z",12.6,7.85,12.6,"METEONETWORK",1,0.0,null,96,1.8,27.0,74793.0,1023,2421.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T03:00:00.000000000Z",12.3,7.37,12.3,"METEONETWORK",1,0.0,null,97,1.7,36.0,4793.0,1023,2434.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T04:00:00.000000000Z",11.7,6.85,11.7,"METEONETWORK",1,0.0,null,97,1.7,45.0,8972.0,1023,2452.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T05:00:00.000000000Z",11.2,6.81,11.2,"METEONETWORK",1,0.0,null,97,1.6,50.0,8712.0,1023,2460.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T06:00:00.000000000Z",10.7,10.12,10.7,"METEONETWORK",1,0.0,null,91,1.7,57.0,8628.0,1023,2464.0,1.5,0.62,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T07:00:00.000000000Z",10.4,12.4,10.4,"METEONETWORK",4,0.0,null,92,0.8,83.0,8264.0,1022,2534.0,1.4,1.8,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T08:00:00.000000000Z",10.1,15.79,10.1,"METEONETWORK",1,0.0,null,73,0.7,146.0,80001.0,1022,2516.0,1.6,3.9,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T09:00:00.000000000Z",9.9,18.09,9.9,"METEONETWORK",1,0.0,null,61,1.2,194.0,80001.0,1022,2502.0,2.0,5.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T10:00:00.000000000Z",11.1,19.54,11.1,"METEONETWORK",1,0.0,null,55,2.0,225.0,80000.0,1022,2507.0,2.5,7.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T11:00:00.000000000Z",12.7,20.44,12.7,"METEONETWORK",1,0.0,null,51,2.6,234.0,80000.0,1022,2516.0,2.9,7.94,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T12:00:00.000000000Z",14.9,20.9,14.9,"METEONETWORK",1,0.0,null,47,3.2,240.0,80002.0,1021,2533.0,3.3,7.59,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T13:00:00.000000000Z",17.8,20.96,17.8,"METEONETWORK",1,0.0,null,47,3.6,243.0,80002.0,1021,2602.0,3.5,6.33,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T14:00:00.000000000Z",19.0,20.65,19.0,"METEONETWORK",1,0.0,null,47,3.8,245.0,80001.0,1021,2771.0,3.6,4.5,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T15:00:00.000000000Z",20.3,19.95,20.3,"METEONETWORK",1,0.0,null,49,3.8,245.0,80000.0,1020,2966.0,3.6,2.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T16:00:00.000000000Z",20.9,18.81,20.9,"METEONETWORK",1,0.0,null,53,3.8,245.0,80002.0,1020,3124.0,3.5,0.89,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T17:00:00.000000000Z",21.2,17.01,21.2,"METEONETWORK",1,0.0,null,61,3.5,248.0,80002.0,1020,3214.0,3.5,0.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T18:00:00.000000000Z",21.1,13.39,21.1,"METEONETWORK",1,0.0,null,80,2.7,253.0,80001.0,1020,3294.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T19:00:00.000000000Z",20.0,11.92,20.0,"METEONETWORK",1,0.0,null,92,2.6,268.0,80000.0,1019,3369.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T20:00:00.000000000Z",19.7,11.02,19.7,"METEONETWORK",1,0.0,null,94,2.1,278.0,80000.0,1019,3368.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T21:00:00.000000000Z",17.4,10.19,17.4,"METEONETWORK",1,0.0,null,95,1.4,295.0,75180.0,1019,3391.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T22:00:00.000000000Z",15.5,9.5,15.5,"METEONETWORK",1,0.0,null,95,1.3,318.0,4084.0,1019,3398.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-11T23:00:00.000000000Z",14.7,8.94,14.7,"METEONETWORK",1,0.0,null,95,1.2,340.0,3562.0,1019,3394.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T00:00:00.000000000Z",13.9,8.41,13.9,"METEONETWORK",1,0.0,null,95,1.1,355.0,3359.0,1019,3391.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T01:00:00.000000000Z",13.8,7.91,13.8,"METEONETWORK",3,0.0,null,95,1.1,10.0,3244.0,1019,3381.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T02:00:00.000000000Z",13.1,7.46,13.1,"METEONETWORK",3,0.0,null,96,1.2,20.0,3138.0,1019,3361.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T03:00:00.000000000Z",12.8,7.04,12.8,"METEONETWORK",15,0.0,null,97,1.3,27.0,563.0,1018,3334.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T04:00:00.000000000Z",12.0,6.73,12.0,"METEONETWORK",4,0.0,null,98,1.4,36.0,3015.0,1019,3317.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T05:00:00.000000000Z",11.9,7.24,11.9,"METEONETWORK",8,0.0,null,98,1.4,36.0,2977.0,1019,3308.0,2.1,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T06:00:00.000000000Z",10.8,8.49,10.8,"METEONETWORK",14,0.0,null,96,1.3,39.0,224.0,1019,3299.0,1.4,0.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T07:00:00.000000000Z",10.5,14.11,10.5,"METEONETWORK",1,0.0,null,78,0.9,41.0,80001.0,1018,3337.0,1.1,2.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T08:00:00.000000000Z",10.7,16.64,10.7,"METEONETWORK",1,0.0,null,65,null,null,80002.0,1018,3354.0,0.0,3.98,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T09:00:00.000000000Z",9.8,18.43,9.8,"METEONETWORK",1,0.0,null,55,1.7,230.0,80001.0,1018,3327.0,1.5,5.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T10:00:00.000000000Z",10.2,19.65,10.2,"METEONETWORK",3,0.0,null,51,2.6,227.0,80002.0,1018,3309.0,2.5,6.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T11:00:00.000000000Z",12.7,20.24,12.7,"METEONETWORK",3,0.0,null,49,3.1,218.0,80002.0,1018,3349.0,2.6,6.97,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T12:00:00.000000000Z",15.8,20.44,15.8,"METEONETWORK",3,0.0,null,49,3.5,213.0,69398.0,1018,3378.0,2.8,6.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T13:00:00.000000000Z",17.2,20.29,17.2,"METEONETWORK",4,0.0,null,50,3.9,211.0,30650.0,1018,3397.0,3.2,5.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T14:00:00.000000000Z",18.4,19.89,18.4,"METEONETWORK",4,0.0,null,52,3.9,212.0,23115.0,1018,3393.0,3.5,3.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T15:00:00.000000000Z",19.2,18.96,19.2,"METEONETWORK",8,0.0,null,55,3.9,209.0,20504.0,1018,3374.0,3.8,1.63,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T16:00:00.000000000Z",19.3,17.84,19.3,"METEONETWORK",8,0.0,null,59,3.5,204.0,21097.0,1018,3362.0,3.4,0.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T17:00:00.000000000Z",19.2,16.57,19.2,"METEONETWORK",8,0.0,null,66,3.1,199.0,23819.0,1018,3358.0,3.0,0.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T18:00:00.000000000Z",19.5,14.05,19.5,"METEONETWORK",4,0.0,null,80,2.2,196.0,36285.0,1017,3350.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T19:00:00.000000000Z",21.5,14.0,21.5,"MISTRAL",3,0.01,11.0,87,1.5,200.0,45627.0,1017,3357.0,1.4,0.0,0.0,3207.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T20:00:00.000000000Z",18.0,13.15,18.0,"METEONETWORK",4,0.04,11.0,92,1.6,194.0,36767.0,1017,3344.0,1.7,0.0,0.0,3194.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T21:00:00.000000000Z",16.8,12.49,16.8,"METEONETWORK",4,0.06,11.0,95,1.9,177.0,33104.0,1017,3313.0,1.9,0.0,0.0,3163.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T22:00:00.000000000Z",16.2,12.59,16.2,"METEONETWORK",8,0.1,11.0,96,2.4,161.0,31582.0,1017,3274.0,2.5,0.0,0.0,3124.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-12T23:00:00.000000000Z",15.7,12.78,15.7,"METEONETWORK",8,0.11,11.0,96,2.9,158.0,28433.0,1017,3271.0,3.1,0.0,0.0,3121.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T00:00:00.000000000Z",15.1,12.67,15.1,"METEONETWORK",8,0.15,11.0,97,3.3,153.0,24240.0,1017,3281.0,3.5,0.0,0.0,3131.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T01:00:00.000000000Z",14.7,12.73,14.7,"METEONETWORK",8,0.0,null,97,3.6,146.0,5230.0,1017,3288.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T02:00:00.000000000Z",14.2,12.86,14.2,"METEONETWORK",4,0.01,11.0,97,4.0,146.0,4111.0,1016,3264.0,4.4,0.0,0.0,3114.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T03:00:00.000000000Z",14.4,12.45,14.4,"METEONETWORK",3,0.0,null,98,4.6,153.0,3614.0,1016,3232.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T04:00:00.000000000Z",14.4,11.82,14.4,"METEONETWORK",4,0.0,null,98,5.1,151.0,3382.0,1016,3240.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T05:00:00.000000000Z",14.3,11.97,14.3,"METEONETWORK",8,0.02,11.0,98,5.6,149.0,3230.0,1016,3233.0,6.2,0.02,0.0,3083.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T06:00:00.000000000Z",14.1,13.73,14.1,"METEONETWORK",4,0.05,11.0,97,6.4,150.0,3308.0,1016,3200.0,5.9,0.24,0.0,3050.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T07:00:00.000000000Z",14.1,15.48,14.1,"METEONETWORK",4,0.0,null,84,6.4,149.0,80001.0,1016,3284.0,5.3,0.94,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T08:00:00.000000000Z",13.9,17.25,13.9,"METEONETWORK",8,0.03,11.0,72,7.4,153.0,47534.0,1016,3270.0,5.4,0.94,0.0,3120.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T09:00:00.000000000Z",13.9,17.54,13.9,"METEONETWORK",8,0.1,11.0,66,7.8,157.0,27146.0,1016,3242.0,6.2,0.6,0.0,3092.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T10:00:00.000000000Z",14.2,16.8,14.2,"METEONETWORK",9,0.24,11.0,70,7.7,156.0,38352.0,1016,3259.0,6.3,0.41,0.0,3109.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T11:00:00.000000000Z",15.6,16.79,15.6,"METEONETWORK",8,0.04,11.0,68,7.7,152.0,77908.0,1016,3264.0,6.0,0.95,0.0,3114.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T12:00:00.000000000Z",16.5,18.07,16.5,"METEONETWORK",8,0.01,11.0,58,8.0,156.0,77730.0,1016,3248.0,6.2,0.63,0.0,3098.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T13:00:00.000000000Z",18.0,17.68,18.0,"METEONETWORK",8,0.05,11.0,60,8.1,158.0,44202.0,1016,3240.0,6.3,0.49,0.0,3090.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T14:00:00.000000000Z",19.7,17.22,19.7,"METEONETWORK",8,0.08,11.0,62,7.8,157.0,33670.0,1016,3226.0,6.1,0.3,0.0,3076.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T15:00:00.000000000Z",20.6,16.39,20.6,"METEONETWORK",8,0.1,11.0,67,7.3,154.0,32601.0,1016,3225.0,5.6,0.13,0.0,3075.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T16:00:00.000000000Z",20.8,15.49,20.8,"METEONETWORK",8,0.15,11.0,74,6.6,149.0,24538.0,1015,3213.0,5.1,0.04,0.0,3063.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T17:00:00.000000000Z",20.4,14.39,20.4,"METEONETWORK",9,0.12,11.0,83,5.9,144.0,37656.0,1015,3202.0,5.2,0.01,0.0,3052.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T18:00:00.000000000Z",20.2,13.55,20.2,"METEONETWORK",8,0.05,11.0,87,5.4,138.0,54784.0,1015,3201.0,5.2,0.0,0.0,3051.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T19:00:00.000000000Z",20.2,14.1,20.2,"METEONETWORK",8,0.04,11.0,75,6.4,138.0,55855.0,1014,3205.0,6.0,0.0,0.0,3055.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T20:00:00.000000000Z",18.8,13.81,18.8,"METEONETWORK",8,0.05,11.0,75,5.7,133.0,39229.0,1014,3235.0,5.7,0.0,0.0,3085.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T21:00:00.000000000Z",19.2,13.38,19.2,"METEONETWORK",8,0.15,11.0,77,5.3,137.0,30301.0,1014,3290.0,5.7,0.0,0.0,3140.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T22:00:00.000000000Z",18.4,13.03,18.4,"METEONETWORK",8,0.13,11.0,80,5.3,144.0,25256.0,1013,3324.0,5.9,0.0,0.0,3174.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-13T23:00:00.000000000Z",18.4,12.74,18.4,"METEONETWORK",8,0.17,11.0,84,5.7,145.0,21938.0,1013,3327.0,6.3,0.0,0.0,3177.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T00:00:00.000000000Z",18.3,12.59,18.3,"METEONETWORK",8,0.21,11.0,87,5.9,146.0,23062.0,1013,3312.0,6.7,0.0,0.0,3162.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T01:00:00.000000000Z",18.2,12.62,18.2,"METEONETWORK",4,0.0,null,88,6.0,153.0,80002.0,1013,3297.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T02:00:00.000000000Z",17.7,12.13,17.7,"METEONETWORK",4,0.06,11.0,90,6.0,155.0,27186.0,1013,3309.0,6.9,0.0,0.0,3159.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T03:00:00.000000000Z",17.1,12.48,17.1,"METEONETWORK",8,0.2,11.0,91,5.8,153.0,22258.0,1013,3310.0,6.7,0.0,0.0,3160.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T04:00:00.000000000Z",17.4,12.74,17.4,"METEONETWORK",8,0.28,11.0,91,5.6,153.0,19473.0,1013,3304.0,6.8,0.0,0.0,3143.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T05:00:00.000000000Z",16.9,13.05,16.9,"METEONETWORK",9,0.37,11.0,92,5.5,154.0,17581.0,1013,3286.0,7.0,0.01,0.0,3101.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T06:00:00.000000000Z",20.4,13.98,20.4,"METEONETWORK",10,0.54,11.0,93,5.4,150.0,10366.0,1013,3256.0,6.5,0.03,0.0,3032.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T07:00:00.000000000Z",18.7,14.83,18.7,"MISTRAL",10,1.21,11.0,94,5.5,135.0,6513.0,1012,3269.0,5.7,0.03,0.0,2934.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T08:00:00.000000000Z",18.7,15.16,18.7,"METEONETWORK",10,0.94,11.0,94,4.5,122.0,11379.0,1012,3285.0,4.5,0.24,0.0,2989.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T09:00:00.000000000Z",16.7,16.28,16.7,"METEONETWORK",10,0.56,11.0,92,4.1,126.0,12549.0,1012,3322.0,3.5,0.64,0.0,3094.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T10:00:00.000000000Z",16.4,17.5,16.4,"METEONETWORK",10,0.51,11.0,88,4.0,133.0,13323.0,1011,3356.0,3.0,1.78,0.0,3139.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T11:00:00.000000000Z",16.6,18.91,16.6,"METEONETWORK",10,0.9,11.0,82,4.7,135.0,7611.0,1011,3356.0,3.5,2.59,0.0,3066.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T12:00:00.000000000Z",18.5,19.76,18.5,"METEONETWORK",10,1.18,11.0,80,5.9,141.0,6625.0,1010,3335.0,7.0,1.22,0.0,3003.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T13:00:00.000000000Z",20.7,19.74,20.7,"METEONETWORK",9,0.09,11.0,76,8.0,149.0,22349.0,1010,3297.0,8.5,0.84,0.0,3147.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T14:00:00.000000000Z",21.31,19.21,21.31,"CORRETTIVO",9,0.31,11.0,75,9.1,155.0,14362.0,1010,3279.0,9.0,0.42,0.0,3110.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T15:00:00.000000000Z",22.7,17.61,22.7,"METEONETWORK",10,0.5,11.0,81,9.4,156.0,10587.0,1009,3266.0,9.1,0.1,0.0,3050.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T16:00:00.000000000Z",22.2,16.02,22.2,"METEONETWORK",10,0.82,11.0,90,9.3,151.0,7930.0,1009,3240.0,8.6,0.03,0.0,2964.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T17:00:00.000000000Z",22.8,15.18,22.8,"METEONETWORK",10,1.18,11.0,92,9.2,146.0,6542.0,1009,3225.0,8.2,0.0,0.0,2894.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T18:00:00.000000000Z",21.6,14.57,21.6,"METEONETWORK",10,1.5,11.0,94,9.2,144.0,5680.0,1008,3233.0,8.1,0.0,0.0,2860.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T19:00:00.000000000Z",21.0,15.13,21.0,"METEONETWORK",10,0.82,11.0,95,9.1,150.0,11838.0,1008,3136.0,8.2,0.0,0.0,2860.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T20:00:00.000000000Z",20.2,15.1,20.2,"METEONETWORK",10,0.48,11.0,95,9.5,150.0,11707.0,1007,3094.0,8.0,0.0,0.0,2882.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T21:00:00.000000000Z",17.9,15.1,17.9,"METEONETWORK",10,1.01,11.0,95,10.1,152.0,6170.0,1007,3111.0,8.6,0.0,0.2,2804.0,null,0.01,0.0,null,null]
[5913,"roma","2025-04-14T22:00:00.000000000Z",17.8,15.12,17.8,"METEONETWORK",10,1.51,11.0,94,10.8,154.0,7146.0,1007,3070.0,9.4,0.0,0.0,2695.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-14T23:00:00.000000000Z",16.8,15.1,16.8,"METEONETWORK",10,1.16,11.0,94,10.7,156.0,7603.0,1006,3020.0,9.6,0.0,0.0,2692.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-15T00:00:00.000000000Z",17.9,15.13,17.9,"METEONETWORK",10,1.2,11.0,94,10.3,158.0,7006.0,1006,2992.0,10.5,0.0,0.0,2658.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-15T01:00:00.000000000Z",17.0,15.08,17.0,"METEONETWORK",10,0.83,11.0,94,10.1,161.0,9189.0,1006,2981.0,10.6,0.0,1.1,2703.0,null,0.06,0.0,null,null]
[5913,"roma","2025-04-15T02:00:00.000000000Z",16.4,15.06,16.4,"METEONETWORK",10,1.91,11.0,95,9.5,164.0,3196.0,1006,2959.0,9.6,0.0,13.5,2538.0,null,0.356,0.0,null,null]
[5913,"roma","2025-04-15T03:00:00.000000000Z",17.7,15.1,17.7,"METEONETWORK",10,4.29,11.0,97,8.2,174.0,2992.0,1006,2959.0,8.5,0.0,17.0,2328.0,null,0.2,0.0,null,null]
[5913,"roma","2025-04-15T04:00:00.000000000Z",18.7,15.25,18.7,"METEONETWORK",10,3.45,11.0,98,7.0,183.0,1548.0,1007,2894.0,7.5,0.0,11.8,2327.0,null,0.055,0.0,null,null]
[5913,"roma","2025-04-15T05:00:00.000000000Z",17.2,15.36,17.2,"METEONETWORK",10,1.64,11.0,98,6.4,181.0,605.0,1007,2867.0,6.7,0.0,12.3,2476.0,null,0.098,0.0,null,null]
[5913,"roma","2025-04-15T06:00:00.000000000Z",17.6,15.76,17.6,"METEONETWORK",10,2.19,11.0,99,6.1,177.0,540.0,1008,2889.0,6.2,0.05,21.6,2438.0,null,0.639,0.0,null,null]
[5913,"roma","2025-04-15T07:00:00.000000000Z",16.1,16.36,16.1,"METEONETWORK",10,1.47,11.0,98,7.1,178.0,886.0,1008,2901.0,7.1,0.18,26.3,2532.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-15T08:00:00.000000000Z",16.2,16.75,16.2,"METEONETWORK",5,1.0,11.0,96,7.0,177.0,1320.0,1009,2890.0,6.6,0.93,25.1,2585.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-15T09:00:00.000000000Z",16.1,17.47,16.1,"METEONETWORK",5,0.76,11.0,95,7.0,176.0,11407.0,1009,2912.0,6.2,0.91,27.8,2646.0,null,0.987,0.0,null,null]
[5913,"roma","2025-04-15T10:00:00.000000000Z",16.2,17.6,16.2,"METEONETWORK",10,0.58,11.0,95,6.8,177.0,13852.0,1010,2933.0,5.6,0.95,27.1,2701.0,null,0.845,0.0,null,null]
[5913,"roma","2025-04-15T11:00:00.000000000Z",16.6,17.69,16.6,"METEONETWORK",10,0.42,11.0,95,6.7,176.0,12104.0,1010,2984.0,5.6,0.85,20.7,2787.0,null,0.333,0.0,null,null]
[5913,"roma","2025-04-15T12:00:00.000000000Z",16.5,17.72,16.5,"METEONETWORK",10,0.51,11.0,95,6.5,174.0,10829.0,1011,3045.0,5.3,0.87,19.6,2827.0,null,0.235,0.0,null,null]
[5913,"roma","2025-04-15T13:00:00.000000000Z",16.8,17.99,16.8,"METEONETWORK",8,0.02,11.0,93,6.3,170.0,79897.0,1011,3120.0,4.9,3.11,1.6,2970.0,null,0.5,0.0,null,null]
[5913,"roma","2025-04-15T14:00:00.000000000Z",17.6,19.46,17.6,"METEONETWORK",4,0.0,null,83,6.5,166.0,79116.0,1011,3179.0,4.6,3.56,0.6,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-15T15:00:00.000000000Z",18.1,20.14,18.1,"METEONETWORK",3,0.0,null,76,6.6,164.0,79887.0,1011,3201.0,4.3,2.33,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-15T16:00:00.000000000Z",19.1,19.6,19.1,"METEONETWORK",1,0.0,null,76,6.6,163.0,80000.0,1011,3220.0,4.5,0.91,0.1,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-15T17:00:00.000000000Z",20.1,18.31,20.1,"METEONETWORK",1,0.0,null,82,6.0,159.0,80000.0,1011,3231.0,4.4,0.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-15T18:00:00.000000000Z",19.7,15.98,19.7,"METEONETWORK",1,0.0,null,92,4.9,157.0,80000.0,1011,3228.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-15T19:00:00.000000000Z",19.8,14.96,19.8,"METEONETWORK",1,0.0,null,97,3.8,160.0,80001.0,1012,3258.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-15T20:00:00.000000000Z",19.8,14.3,19.8,"METEONETWORK",1,0.0,null,98,3.3,155.0,80001.0,1012,3246.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-15T21:00:00.000000000Z",19.0,13.72,19.0,"METEONETWORK",1,0.0,null,98,3.0,150.0,80001.0,1012,3238.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-15T22:00:00.000000000Z",17.6,13.25,17.6,"METEONETWORK",1,0.0,null,98,2.9,142.0,80002.0,1012,3235.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-15T23:00:00.000000000Z",16.4,12.81,16.4,"METEONETWORK",1,0.0,null,98,2.8,139.0,80001.0,1012,3230.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T00:00:00.000000000Z",15.6,12.47,15.6,"METEONETWORK",1,0.0,null,97,2.8,136.0,80001.0,1012,3200.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T01:00:00.000000000Z",15.4,12.16,15.4,"METEONETWORK",1,0.0,null,97,2.7,135.0,80001.0,1012,3160.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T02:00:00.000000000Z",15.6,11.92,15.6,"METEONETWORK",3,0.0,null,97,2.6,127.0,79823.0,1012,3108.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T03:00:00.000000000Z",15.0,11.76,15.0,"METEONETWORK",3,0.0,null,97,2.7,121.0,79807.0,1012,3060.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T04:00:00.000000000Z",14.9,11.67,14.9,"METEONETWORK",3,0.0,null,96,2.8,116.0,79804.0,1011,3044.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T05:00:00.000000000Z",14.2,12.55,14.2,"METEONETWORK",4,0.0,null,96,2.8,109.0,79804.0,1011,3071.0,3.7,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T06:00:00.000000000Z",14.0,14.91,14.0,"METEONETWORK",4,0.0,null,92,3.0,111.0,79805.0,1010,3080.0,3.3,0.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T07:00:00.000000000Z",13.8,18.12,13.8,"METEONETWORK",4,0.0,null,78,4.6,134.0,80001.0,1010,3101.0,3.4,1.78,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T08:00:00.000000000Z",13.1,20.06,13.1,"MISTRAL",4,0.0,null,66,5.8,146.0,80002.0,1010,3067.0,4.5,3.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T09:00:00.000000000Z",13.2,21.49,13.2,"METEONETWORK",3,0.0,null,61,6.4,154.0,80002.0,1009,3005.0,5.4,5.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T10:00:00.000000000Z",13.7,22.57,13.7,"MISTRAL",3,0.0,null,56,7.3,160.0,80001.0,1009,2966.0,6.5,6.81,0.6,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T11:00:00.000000000Z",16.0,23.3,16.0,"METEONETWORK",1,0.0,null,52,7.9,162.0,80002.0,1009,2946.0,6.9,7.69,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T12:00:00.000000000Z",20.6,23.74,20.6,"METEONETWORK",3,0.0,null,49,8.3,162.0,80000.0,1009,2960.0,7.4,7.02,0.3,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T13:00:00.000000000Z",22.1,23.8,22.1,"METEONETWORK",3,0.0,null,47,8.4,161.0,80001.0,1008,3024.0,8.0,5.93,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T14:00:00.000000000Z",21.6,23.61,21.6,"METEONETWORK",3,0.0,null,47,8.5,159.0,80001.0,1008,3067.0,8.3,4.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T15:00:00.000000000Z",23.8,22.91,23.8,"MISTRAL",4,0.0,null,49,8.4,160.0,80001.0,1007,3074.0,8.1,1.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T16:00:00.000000000Z",23.6,21.62,23.6,"METEONETWORK",4,0.0,null,53,7.8,159.0,80001.0,1007,3061.0,7.4,0.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T17:00:00.000000000Z",23.9,20.23,23.9,"METEONETWORK",3,0.0,null,58,6.9,154.0,80001.0,1007,3099.0,6.9,0.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T18:00:00.000000000Z",23.4,18.13,23.4,"METEONETWORK",3,0.0,null,65,6.5,151.0,80001.0,1006,3133.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T19:00:00.000000000Z",22.3,16.11,22.3,"METEONETWORK",8,0.28,11.0,81,8.3,156.0,7731.0,1005,3189.0,9.1,0.0,0.0,3028.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T20:00:00.000000000Z",22.1,15.19,22.1,"METEONETWORK",10,1.29,11.0,93,7.3,151.0,10819.0,1005,3052.0,7.7,0.0,0.0,2706.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T21:00:00.000000000Z",21.4,15.13,21.4,"METEONETWORK",10,0.48,11.0,94,7.4,148.0,24424.0,1005,3014.0,8.0,0.0,0.0,2803.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-16T22:00:00.000000000Z",21.0,15.1,21.0,"METEONETWORK",8,0.21,11.0,94,7.5,148.0,8091.0,1004,3046.0,8.8,0.0,4.9,2896.0,null,0.238,0.0,null,null]
[5913,"roma","2025-04-16T23:00:00.000000000Z",21.5,14.97,21.5,"METEONETWORK",5,0.27,11.0,94,8.4,149.0,34401.0,1003,3043.0,9.7,0.0,9.9,2885.0,null,0.778,0.0,null,null]
[5913,"roma","2025-04-17T00:00:00.000000000Z",19.6,14.78,19.6,"METEONETWORK",5,0.43,11.0,94,9.3,156.0,33050.0,1003,2923.0,10.2,0.0,15.0,2723.0,null,0.86,0.0,null,null]
[5913,"roma","2025-04-17T01:00:00.000000000Z",18.6,14.84,18.6,"METEONETWORK",10,0.7,11.0,95,8.7,167.0,6068.0,1003,2733.0,10.2,0.0,25.0,2478.0,null,0.829,0.0,null,null]
[5913,"roma","2025-04-17T02:00:00.000000000Z",18.1,14.7,18.1,"METEONETWORK",10,2.98,11.0,98,8.7,185.0,2297.0,1004,2552.0,9.8,0.0,37.5,2026.0,null,0.668,0.0,null,null]
[5913,"roma","2025-04-17T03:00:00.000000000Z",19.6,14.36,19.6,"METEONETWORK",10,3.7,11.0,98,8.2,191.0,3959.0,1005,2343.0,8.1,0.0,38.3,1757.0,null,0.511,0.0,null,null]
[5913,"roma","2025-04-17T04:00:00.000000000Z",17.9,13.76,17.9,"METEONETWORK",8,0.24,11.0,84,6.1,164.0,24200.0,1004,2274.0,13.2,0.0,0.0,2124.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-17T05:00:00.000000000Z",14.5,13.67,14.5,"METEONETWORK",8,0.12,11.0,83,6.3,162.0,24200.0,1004,2194.0,13.1,0.02,0.0,2044.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-17T06:00:00.000000000Z",13.4,13.46,13.4,"METEONETWORK",8,0.27,11.0,80,6.6,166.0,24200.0,1005,2089.0,13.1,0.1,0.0,1930.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-17T07:00:00.000000000Z",14.7,13.67,14.7,"METEONETWORK",10,0.86,11.0,91,10.8,169.0,7788.0,1005,2023.0,9.2,0.18,21.9,1741.0,null,0.977,0.0,null,null]
[5913,"roma","2025-04-17T08:00:00.000000000Z",14.2,13.76,14.2,"METEONETWORK",10,1.28,11.0,92,10.0,175.0,5570.0,1006,2017.0,9.2,0.2,28.5,1672.0,null,0.945,0.0,null,null]
[5913,"roma","2025-04-17T09:00:00.000000000Z",14.2,13.85,14.2,"METEONETWORK",10,1.94,11.0,92,9.1,184.0,4834.0,1007,1976.0,8.4,0.23,30.1,1551.0,null,0.789,0.0,null,null]
[5913,"roma","2025-04-17T10:00:00.000000000Z",13.0,13.92,13.0,"METEONETWORK",10,2.12,11.0,93,8.1,191.0,4503.0,1008,1932.0,7.9,0.21,32.1,1488.0,null,0.745,0.0,null,null]
[5913,"roma","2025-04-17T11:00:00.000000000Z",13.2,13.91,13.2,"METEONETWORK",5,1.83,11.0,91,7.5,192.0,5842.0,1009,1935.0,7.4,1.11,29.8,1523.0,null,0.798,0.0,null,null]
[5913,"roma","2025-04-17T12:00:00.000000000Z",13.9,14.66,13.9,"METEONETWORK",5,1.45,11.0,88,7.0,192.0,77294.0,1010,1937.0,6.9,1.97,28.6,1569.0,null,0.834,0.0,null,null]
[5913,"roma","2025-04-17T13:00:00.000000000Z",13.4,15.2,13.4,"METEONETWORK",5,0.34,11.0,83,7.0,194.0,20944.0,1011,1936.0,7.3,2.61,18.7,1758.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-17T14:00:00.000000000Z",14.3,15.92,14.3,"METEONETWORK",3,0.07,11.0,76,7.0,197.0,74365.0,1011,1915.0,7.9,3.01,9.5,1765.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-17T15:00:00.000000000Z",15.4,16.72,15.4,"METEONETWORK",1,0.01,11.0,68,7.2,200.0,77613.0,1012,1898.0,7.8,2.56,0.8,1748.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-17T16:00:00.000000000Z",15.8,16.6,15.8,"METEONETWORK",1,0.01,11.0,67,7.3,206.0,77831.0,1012,1895.0,8.1,0.98,0.5,1745.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-17T17:00:00.000000000Z",16.5,15.56,16.5,"METEONETWORK",3,0.01,11.0,71,6.8,209.0,80001.0,1013,1881.0,7.8,0.1,0.3,1731.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-17T18:00:00.000000000Z",16.3,13.11,16.3,"METEONETWORK",3,0.0,null,84,6.0,210.0,80001.0,1013,1882.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-17T19:00:00.000000000Z",16.7,11.41,16.7,"METEONETWORK",3,0.0,null,83,6.2,228.0,80000.0,1014,1909.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-17T20:00:00.000000000Z",16.3,10.81,16.3,"METEONETWORK",4,0.0,null,84,5.9,227.0,80002.0,1014,1899.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-17T21:00:00.000000000Z",15.7,10.54,15.7,"METEONETWORK",4,0.0,null,83,5.5,224.0,80001.0,1014,1858.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-17T22:00:00.000000000Z",14.7,10.06,14.7,"METEONETWORK",1,0.0,null,84,5.5,221.0,80001.0,1014,1803.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-17T23:00:00.000000000Z",14.1,9.75,14.1,"METEONETWORK",1,0.0,null,85,6.0,218.0,80001.0,1015,1737.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-18T00:00:00.000000000Z",13.4,9.54,13.4,"METEONETWORK",1,0.0,null,85,6.2,215.0,80000.0,1015,1706.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-18T01:00:00.000000000Z",12.3,9.31,12.3,"METEONETWORK",1,0.0,null,85,6.2,212.0,80001.0,1015,1692.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-18T02:00:00.000000000Z",13.6,9.06,13.6,"MISTRAL",3,0.0,null,86,6.1,212.0,76378.0,1015,1690.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-18T03:00:00.000000000Z",13.8,9.02,13.8,"MISTRAL",8,0.1,11.0,88,6.2,212.0,21663.0,1015,1695.0,6.7,0.0,0.0,1545.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-18T04:00:00.000000000Z",12.78,11.7,12.78,"CORRETTIVO",8,0.22,11.0,84,2.4,175.0,24200.0,1013,1850.0,6.4,0.0,0.0,1700.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-18T05:00:00.000000000Z",13.1,12.71,13.1,"MISTRAL",9,0.27,11.0,82,3.0,197.0,24200.0,1013,1870.0,6.6,0.11,0.0,1711.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-18T06:00:00.000000000Z",12.55,13.95,12.55,"CORRETTIVO",8,0.09,11.0,77,3.3,225.0,24200.0,1013,1898.0,6.2,0.42,0.0,1748.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-18T07:00:00.000000000Z",12.6,13.71,12.6,"MISTRAL",5,0.58,11.0,88,5.5,212.0,76959.0,1015,1811.0,5.6,0.78,0.0,1578.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-18T08:00:00.000000000Z",12.6,14.5,12.6,"MISTRAL",5,0.47,11.0,83,5.9,217.0,8859.0,1015,1890.0,6.4,1.6,0.0,1680.0,null,0.979,0.0,null,null]
[5913,"roma","2025-04-18T09:00:00.000000000Z",12.1,14.98,12.1,"MISTRAL",5,0.67,11.0,81,6.1,221.0,17018.0,1016,1931.0,7.0,2.11,0.0,1682.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-18T10:00:00.000000000Z",12.8,15.34,12.8,"MISTRAL",5,0.25,11.0,77,6.4,224.0,77368.0,1016,1964.0,7.7,3.67,0.0,1811.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-18T11:00:00.000000000Z",14.4,16.4,14.4,"MISTRAL",1,0.02,11.0,67,6.6,223.0,77407.0,1016,1983.0,7.9,7.84,0.0,1833.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-18T12:00:00.000000000Z",15.4,17.76,15.4,"MISTRAL",3,0.02,11.0,59,6.7,221.0,80001.0,1016,1992.0,7.8,7.41,0.0,1842.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-18T13:00:00.000000000Z",15.5,17.38,15.5,"METEONETWORK",4,0.0,null,54,5.2,237.0,24200.0,1015,2222.0,7.7,2.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-18T14:00:00.000000000Z",16.6,17.19,16.6,"METEONETWORK",8,0.01,11.0,56,5.0,233.0,24200.0,1015,2303.0,7.4,2.61,0.0,2153.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-18T15:00:00.000000000Z",17.2,17.14,17.2,"METEONETWORK",4,0.0,null,58,4.9,233.0,24200.0,1015,2407.0,7.1,1.48,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-18T16:00:00.000000000Z",16.8,16.78,16.8,"METEONETWORK",3,0.0,null,61,4.4,234.0,24200.0,1016,2442.0,6.5,0.61,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-18T17:00:00.000000000Z",17.0,15.97,17.0,"METEONETWORK",1,0.0,null,68,3.8,232.0,24200.0,1016,2444.0,5.8,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-18T18:00:00.000000000Z",16.7,14.81,16.7,"METEONETWORK",1,0.0,null,77,2.9,219.0,24200.0,1016,2451.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-18T19:00:00.000000000Z",16.8,13.35,16.8,"METEONETWORK",1,0.0,null,86,2.0,194.0,24200.0,1017,2465.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-18T20:00:00.000000000Z",16.7,12.79,16.7,"METEONETWORK",1,0.0,null,88,1.8,177.0,24200.0,1017,2865.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-18T21:00:00.000000000Z",15.7,12.3,15.7,"METEONETWORK",1,0.0,null,91,1.6,159.0,24200.0,1017,3164.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-18T22:00:00.000000000Z",14.8,11.86,14.8,"METEONETWORK",1,0.0,null,93,1.6,135.0,24200.0,1017,3221.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-18T23:00:00.000000000Z",15.6,11.6,15.6,"MISTRAL",3,0.0,null,94,1.6,121.0,24200.0,1017,3248.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T00:00:00.000000000Z",13.7,11.78,13.7,"METEONETWORK",4,0.0,null,94,1.5,108.0,24200.0,1017,3255.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T01:00:00.000000000Z",13.7,9.57,13.7,"METEONETWORK",1,0.0,null,96,1.5,60.0,24000.0,1017,3183.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T02:00:00.000000000Z",13.3,9.23,13.3,"METEONETWORK",4,0.0,null,95,1.5,55.0,24200.0,1018,3152.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T03:00:00.000000000Z",12.8,9.18,12.8,"METEONETWORK",4,0.0,null,92,1.5,45.0,24200.0,1018,3178.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T04:00:00.000000000Z",12.5,9.76,12.5,"METEONETWORK",1,0.0,null,85,1.3,56.0,24200.0,1017,3209.0,4.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T05:00:00.000000000Z",12.2,10.25,12.2,"METEONETWORK",3,0.0,null,81,1.2,47.0,24200.0,1017,3209.0,3.7,0.33,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T06:00:00.000000000Z",11.3,13.04,11.3,"METEONETWORK",4,0.0,null,68,1.4,81.0,24200.0,1017,3173.0,3.2,1.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T07:00:00.000000000Z",11.3,15.23,11.3,"METEONETWORK",4,0.0,null,59,2.0,152.0,24200.0,1017,3142.0,3.1,3.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T08:00:00.000000000Z",10.9,16.78,10.9,"METEONETWORK",4,0.0,null,55,3.0,174.0,24200.0,1016,3185.0,4.4,4.88,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T09:00:00.000000000Z",11.1,17.99,11.1,"METEONETWORK",8,0.0,null,52,3.3,180.0,24200.0,1016,3187.0,4.7,5.34,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T10:00:00.000000000Z",11.84,18.6,11.84,"CORRETTIVO",8,0.0,null,51,3.6,185.0,24200.0,1016,3161.0,5.1,4.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T11:00:00.000000000Z",13.9,18.85,13.9,"METEONETWORK",8,0.0,null,51,3.9,189.0,24200.0,1016,3123.0,5.6,4.91,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T12:00:00.000000000Z",16.8,19.43,16.8,"METEONETWORK",8,0.0,null,48,3.8,184.0,24200.0,1016,3129.0,5.4,4.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T13:00:00.000000000Z",17.0,19.96,17.0,"METEONETWORK",8,0.0,null,45,3.8,182.0,24200.0,1016,3167.0,5.4,3.69,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T14:00:00.000000000Z",17.6,19.92,17.6,"METEONETWORK",8,0.0,null,44,3.8,186.0,24200.0,1015,3183.0,5.5,1.82,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T15:00:00.000000000Z",18.4,18.9,18.4,"METEONETWORK",8,0.0,null,48,4.1,191.0,24200.0,1014,3191.0,6.0,0.53,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T16:00:00.000000000Z",19.1,17.67,19.1,"METEONETWORK",8,0.0,null,54,3.9,188.0,24200.0,1014,3176.0,6.1,0.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T17:00:00.000000000Z",19.3,16.84,19.3,"METEONETWORK",8,0.0,null,58,3.5,183.0,24200.0,1014,3151.0,6.1,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T18:00:00.000000000Z",19.9,15.78,19.9,"METEONETWORK",8,0.0,null,65,2.9,182.0,24200.0,1014,3134.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T19:00:00.000000000Z",18.5,14.71,18.5,"METEONETWORK",8,0.0,null,72,1.8,181.0,24200.0,1014,3107.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T20:00:00.000000000Z",17.7,14.26,17.7,"METEONETWORK",8,0.0,null,76,1.1,166.0,24200.0,1014,3080.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T21:00:00.000000000Z",17.1,14.03,17.1,"METEONETWORK",4,0.0,null,76,0.9,165.0,24200.0,1014,3051.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T22:00:00.000000000Z",16.1,13.71,16.1,"METEONETWORK",4,0.0,null,77,0.9,132.0,24200.0,1014,3047.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-19T23:00:00.000000000Z",15.4,13.37,15.4,"METEONETWORK",8,0.0,null,77,1.1,102.0,24200.0,1014,3061.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T00:00:00.000000000Z",14.2,13.53,14.2,"METEONETWORK",8,0.0,null,73,1.0,68.0,24200.0,1014,3034.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T01:00:00.000000000Z",14.1,10.0,14.1,"METEONETWORK",4,0.0,null,80,1.5,55.0,24200.0,1014,2986.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T02:00:00.000000000Z",14.2,9.68,14.2,"METEONETWORK",3,0.0,null,83,1.6,53.0,24200.0,1014,3012.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T03:00:00.000000000Z",13.2,10.08,13.2,"METEONETWORK",1,0.0,null,79,1.5,30.0,24200.0,1014,2937.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T04:00:00.000000000Z",12.6,11.38,12.6,"METEONETWORK",8,0.0,null,68,1.2,50.0,24200.0,1014,2909.0,3.7,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T05:00:00.000000000Z",12.4,12.13,12.4,"METEONETWORK",8,0.0,null,63,1.2,52.0,24200.0,1014,2917.0,3.9,0.19,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T06:00:00.000000000Z",12.0,14.77,12.0,"METEONETWORK",1,0.0,null,52,1.5,78.0,24200.0,1014,2952.0,4.0,1.42,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T07:00:00.000000000Z",11.2,17.39,11.2,"METEONETWORK",3,0.0,null,46,2.2,117.0,24200.0,1014,2941.0,3.6,2.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T08:00:00.000000000Z",11.2,19.15,11.2,"METEONETWORK",4,0.0,null,43,2.0,151.0,24200.0,1014,2919.0,3.0,3.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T09:00:00.000000000Z",11.5,20.49,11.5,"METEONETWORK",4,0.0,null,42,2.7,192.0,24200.0,1014,2911.0,3.9,4.87,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T10:00:00.000000000Z",12.7,20.32,12.7,"METEONETWORK",8,0.0,null,47,3.7,197.0,24200.0,1014,2927.0,5.2,1.48,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T11:00:00.000000000Z",15.0,20.3,15.0,"METEONETWORK",8,0.0,null,47,2.8,181.0,24200.0,1013,2955.0,4.2,1.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T12:00:00.000000000Z",18.7,19.86,18.7,"METEONETWORK",4,0.0,null,52,4.7,218.0,24200.0,1014,2983.0,6.9,5.93,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T13:00:00.000000000Z",20.2,20.01,20.2,"METEONETWORK",8,0.0,null,54,4.1,216.0,24200.0,1014,2958.0,5.8,0.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T14:00:00.000000000Z",21.1,19.02,21.1,"METEONETWORK",8,0.0,null,60,2.3,203.0,24200.0,1013,2941.0,3.3,0.98,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T15:00:00.000000000Z",21.3,19.86,21.3,"METEONETWORK",8,0.0,null,56,1.8,177.0,24200.0,1013,2945.0,2.6,0.77,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T16:00:00.000000000Z",20.9,19.68,20.9,"METEONETWORK",4,0.0,null,59,2.7,228.0,24200.0,1013,2961.0,3.6,0.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T17:00:00.000000000Z",19.4,18.16,19.4,"METEONETWORK",4,0.0,null,68,2.8,235.0,24200.0,1013,3006.0,3.9,0.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T18:00:00.000000000Z",20.3,16.71,20.3,"METEONETWORK",8,0.0,null,75,2.3,237.0,24200.0,1013,3025.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T19:00:00.000000000Z",19.7,15.24,19.7,"METEONETWORK",8,0.0,null,85,1.4,251.0,24200.0,1013,3023.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T20:00:00.000000000Z",20.1,15.41,20.1,"METEONETWORK",8,0.0,null,84,null,null,24200.0,1012,3006.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T21:00:00.000000000Z",19.4,15.29,19.4,"METEONETWORK",8,0.0,null,84,0.8,58.0,24200.0,1012,2994.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T22:00:00.000000000Z",18.5,15.39,18.5,"METEONETWORK",8,0.0,null,83,0.8,55.0,24200.0,1012,2975.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-20T23:00:00.000000000Z",17.1,15.4,17.1,"METEONETWORK",8,0.0,null,81,0.6,1.0,24200.0,1011,2967.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T00:00:00.000000000Z",16.5,15.35,16.5,"METEONETWORK",8,0.0,null,80,0.6,347.0,24200.0,1011,2960.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T01:00:00.000000000Z",16.0,10.6,16.0,"METEONETWORK",8,0.0,null,100,1.4,22.0,1100.0,1012,3020.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T02:00:00.000000000Z",15.6,10.87,15.6,"METEONETWORK",8,0.0,null,99,1.3,30.0,7900.0,1012,3012.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T03:00:00.000000000Z",15.0,11.58,15.0,"METEONETWORK",8,0.0,null,96,1.1,16.0,24200.0,1012,3030.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T04:00:00.000000000Z",14.2,13.03,14.2,"METEONETWORK",8,0.0,null,80,1.0,3.0,24200.0,1012,2941.0,1.5,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T05:00:00.000000000Z",13.7,13.98,13.7,"METEONETWORK",8,0.0,null,76,1.2,23.0,24200.0,1011,2957.0,2.1,0.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T06:00:00.000000000Z",13.6,15.98,13.6,"METEONETWORK",8,0.0,null,68,1.5,36.0,24200.0,1011,2934.0,2.0,0.53,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T07:00:00.000000000Z",13.6,17.25,13.6,"METEONETWORK",8,0.0,null,63,1.4,47.0,24200.0,1011,2920.0,1.8,0.79,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T08:00:00.000000000Z",13.3,18.33,13.3,"METEONETWORK",8,0.0,null,58,null,null,24200.0,1011,2930.0,0.8,1.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T09:00:00.000000000Z",13.2,19.45,13.2,"METEONETWORK",8,0.0,null,53,1.2,313.0,24200.0,1011,2923.0,1.7,1.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T10:00:00.000000000Z",14.1,20.27,14.1,"METEONETWORK",8,0.0,null,50,1.5,305.0,24200.0,1010,2921.0,2.1,1.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T11:00:00.000000000Z",15.3,21.26,15.3,"MISTRAL",8,0.0,null,46,1.5,287.0,24200.0,1010,2921.0,2.1,1.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T12:00:00.000000000Z",17.6,21.5,17.6,"METEONETWORK",8,0.0,null,47,2.8,262.0,24200.0,1010,2914.0,3.9,1.88,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T13:00:00.000000000Z",21.4,20.58,21.4,"MISTRAL",8,0.0,null,54,4.1,260.0,24200.0,1010,2931.0,5.8,2.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T14:00:00.000000000Z",20.4,21.17,20.4,"METEONETWORK",8,0.0,null,53,3.6,265.0,24200.0,1010,2954.0,5.3,2.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T15:00:00.000000000Z",22.09,22.24,22.09,"CORRETTIVO",4,0.0,null,50,2.9,271.0,24200.0,1009,2927.0,4.2,1.89,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T16:00:00.000000000Z",23.8,22.6,23.8,"METEONETWORK",4,0.0,null,49,3.1,289.0,24200.0,1009,2931.0,4.5,0.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T17:00:00.000000000Z",22.9,22.11,22.9,"METEONETWORK",4,0.0,null,51,2.7,315.0,24200.0,1009,2904.0,4.2,0.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T18:00:00.000000000Z",23.3,20.53,23.3,"METEONETWORK",4,0.04,11.0,62,1.5,337.0,24200.0,1009,2884.0,4.0,0.0,16.5,2734.0,null,0.975,0.0,null,null]
[5913,"roma","2025-04-21T19:00:00.000000000Z",23.0,18.96,23.0,"METEONETWORK",8,0.02,11.0,72,1.6,320.0,24200.0,1010,2936.0,3.3,0.0,10.6,2786.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-21T20:00:00.000000000Z",22.2,18.31,22.2,"METEONETWORK",4,0.0,null,76,1.6,321.0,24200.0,1010,2915.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T21:00:00.000000000Z",20.4,17.67,20.4,"METEONETWORK",4,0.0,null,79,1.6,327.0,24200.0,1010,2894.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T22:00:00.000000000Z",19.1,17.25,19.1,"METEONETWORK",8,0.0,null,81,1.4,351.0,24200.0,1010,2872.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-21T23:00:00.000000000Z",18.2,17.3,18.2,"METEONETWORK",8,0.0,null,80,1.4,1.0,24200.0,1011,2859.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T00:00:00.000000000Z",17.5,17.15,17.5,"METEONETWORK",8,0.0,null,80,1.5,18.0,24200.0,1011,2839.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T01:00:00.000000000Z",16.9,13.08,16.9,"METEONETWORK",1,0.0,null,98,1.6,30.0,24000.0,1011,2909.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T02:00:00.000000000Z",16.6,12.63,16.6,"METEONETWORK",1,0.0,null,97,1.9,39.0,24000.0,1012,2934.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T03:00:00.000000000Z",15.9,12.25,15.9,"METEONETWORK",1,0.0,null,95,1.6,20.0,24200.0,1012,2932.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T04:00:00.000000000Z",15.9,12.44,15.9,"METEONETWORK",1,0.0,null,90,1.7,21.0,24200.0,1012,2893.0,4.5,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T05:00:00.000000000Z",15.6,13.85,15.6,"METEONETWORK",1,0.0,null,82,1.5,23.0,24200.0,1013,2895.0,4.6,0.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T06:00:00.000000000Z",15.4,16.2,15.4,"METEONETWORK",1,0.0,null,69,2.4,26.0,24200.0,1013,2914.0,4.2,1.47,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T07:00:00.000000000Z",15.4,18.54,15.4,"METEONETWORK",1,0.0,null,59,1.9,21.0,24200.0,1013,2932.0,2.8,3.19,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T08:00:00.000000000Z",13.64,20.57,13.64,"CORRETTIVO",1,0.0,null,52,1.1,358.0,24200.0,1013,2912.0,1.6,5.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T09:00:00.000000000Z",15.05,21.87,15.05,"CORRETTIVO",1,0.0,null,51,1.1,296.0,24200.0,1013,2896.0,1.5,6.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T10:00:00.000000000Z",17.4,22.6,17.4,"CORRETTIVO",1,0.0,null,52,2.2,267.0,24200.0,1013,2896.0,2.9,7.91,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T11:00:00.000000000Z",18.7,22.71,18.7,"CORRETTIVO",1,0.01,11.0,54,3.4,259.0,24200.0,1013,2891.0,4.5,7.51,3.8,2741.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-22T12:00:00.000000000Z",20.0,22.82,20.0,"CORRETTIVO",1,0.03,11.0,53,3.9,251.0,24200.0,1013,2910.0,5.3,6.47,12.7,2760.0,null,0.967,0.0,null,null]
[5913,"roma","2025-04-22T13:00:00.000000000Z",21.3,22.98,21.3,"CORRETTIVO",1,0.0,null,52,4.3,247.0,24200.0,1013,2923.0,5.9,5.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T14:00:00.000000000Z",22.6,22.7,22.6,"CORRETTIVO",1,0.0,null,51,4.9,248.0,24200.0,1013,2980.0,7.0,3.82,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T15:00:00.000000000Z",22.71,22.04,22.71,"PREVISIONE",1,0.0,null,50,4.9,252.0,24200.0,1013,2955.0,7.2,2.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T16:00:00.000000000Z",22.47,20.95,22.47,"PREVISIONE",1,0.0,null,56,3.5,253.0,24200.0,1014,2941.0,5.1,0.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T17:00:00.000000000Z",21.33,20.1,21.33,"CORRETTIVO",3,0.0,null,58,2.5,258.0,24200.0,1014,2883.0,3.5,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T18:00:00.000000000Z",24.75,18.58,24.75,"CORRETTIVO",3,0.0,null,66,2.5,247.0,24200.0,1014,2915.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T19:00:00.000000000Z",21.28,16.76,21.28,"CORRETTIVO",4,0.0,null,77,1.2,250.0,24200.0,1015,2889.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T20:00:00.000000000Z",20.8,15.72,20.8,"METEONETWORK",4,0.0,null,84,1.4,231.0,24200.0,1015,2850.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T21:00:00.000000000Z",18.8,15.04,18.8,"METEONETWORK",4,0.0,null,88,1.2,246.0,24200.0,1015,2815.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T22:00:00.000000000Z",17.4,14.63,17.4,"METEONETWORK",4,0.0,null,90,1.1,252.0,24200.0,1015,2778.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-22T23:00:00.000000000Z",16.3,14.21,16.3,"METEONETWORK",4,0.0,null,92,1.1,234.0,24200.0,1015,2784.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T00:00:00.000000000Z",15.7,13.72,15.7,"METEONETWORK",4,0.0,null,96,1.2,236.0,24200.0,1016,2774.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T01:00:00.000000000Z",15.4,12.35,15.4,"METEONETWORK",14,0.0,null,99,0.6,42.0,400.0,1015,2792.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T02:00:00.000000000Z",16.0,13.07,16.0,"MISTRAL",14,0.0,null,98,1.1,55.0,200.0,1015,2787.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T03:00:00.000000000Z",15.1,13.41,15.1,"METEONETWORK",8,0.0,11.0,97,1.0,56.0,7000.0,1016,2760.0,1.9,0.0,0.0,2610.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T04:00:00.000000000Z",14.9,13.51,14.9,"METEONETWORK",8,0.0,null,98,1.7,32.0,500.0,1015,2717.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T05:00:00.000000000Z",14.7,14.2,14.7,"METEONETWORK",8,0.0,null,93,2.0,47.0,7000.0,1015,2715.0,2.9,0.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T06:00:00.000000000Z",14.8,15.63,14.8,"METEONETWORK",8,0.0,null,83,1.6,65.0,24200.0,1015,2733.0,2.4,0.85,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T07:00:00.000000000Z",14.6,17.28,14.6,"METEONETWORK",4,0.0,null,73,0.7,98.0,24200.0,1015,2733.0,1.0,2.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T08:00:00.000000000Z",14.6,18.91,14.6,"METEONETWORK",4,0.0,null,66,1.0,200.0,24200.0,1015,2724.0,1.3,3.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T09:00:00.000000000Z",14.2,20.05,14.2,"METEONETWORK",4,0.0,null,64,2.4,228.0,24200.0,1014,2718.0,3.1,4.61,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T10:00:00.000000000Z",15.07,20.26,15.07,"CORRETTIVO",4,0.0,null,65,3.3,233.0,24200.0,1014,2697.0,4.4,5.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T11:00:00.000000000Z",19.4,19.83,19.4,"MISTRAL",8,0.0,null,67,4.0,238.0,24200.0,1014,2752.0,5.5,1.62,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T12:00:00.000000000Z",19.6,19.08,19.6,"MISTRAL",8,0.0,null,70,3.3,252.0,24200.0,1014,2722.0,4.9,0.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T13:00:00.000000000Z",19.1,18.3,19.1,"METEONETWORK",8,0.0,null,70,3.1,236.0,24200.0,1014,2752.0,4.8,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T14:00:00.000000000Z",20.0,17.65,20.0,"MISTRAL",8,0.0,null,71,2.6,254.0,24200.0,1014,2737.0,4.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T15:00:00.000000000Z",20.4,17.16,20.4,"METEONETWORK",8,0.0,null,73,2.2,253.0,24200.0,1014,2734.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T16:00:00.000000000Z",20.9,17.04,20.9,"METEONETWORK",8,0.0,null,74,1.4,291.0,24200.0,1014,2706.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T17:00:00.000000000Z",20.9,16.84,20.9,"METEONETWORK",8,0.0,null,76,0.8,295.0,24200.0,1014,2673.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T18:00:00.000000000Z",20.3,16.16,20.3,"METEONETWORK",8,0.0,null,80,1.6,266.0,24200.0,1014,2740.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T19:00:00.000000000Z",20.4,15.21,20.4,"METEONETWORK",4,0.0,null,85,1.7,273.0,24200.0,1014,2781.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T20:00:00.000000000Z",19.7,14.32,19.7,"METEONETWORK",1,0.0,null,90,1.6,260.0,24200.0,1014,2782.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T21:00:00.000000000Z",18.4,13.49,18.4,"METEONETWORK",1,0.0,null,96,1.5,247.0,24200.0,1014,2754.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T22:00:00.000000000Z",17.7,12.91,17.7,"METEONETWORK",1,0.0,null,98,1.4,236.0,24200.0,1014,2731.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-23T23:00:00.000000000Z",16.6,12.93,16.6,"METEONETWORK",1,0.0,null,100,0.9,223.0,7700.0,1014,2703.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T00:00:00.000000000Z",15.7,12.88,15.7,"METEONETWORK",14,0.0,null,100,0.7,197.0,200.0,1014,2675.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T01:00:00.000000000Z",15.3,11.53,15.3,"METEONETWORK",14,0.0,null,99,0.9,85.0,300.0,1012,2684.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T02:00:00.000000000Z",15.43,12.03,15.43,"CORRETTIVO",8,0.0,11.0,98,1.2,82.0,7000.0,1012,2639.0,2.6,0.0,0.0,2489.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T03:00:00.000000000Z",14.4,12.63,14.4,"METEONETWORK",8,0.01,11.0,95,1.4,83.0,7000.0,1012,2613.0,3.2,0.0,0.0,2463.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T04:00:00.000000000Z",14.1,13.15,14.1,"METEONETWORK",8,0.0,null,95,1.9,74.0,8200.0,1011,2555.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T05:00:00.000000000Z",14.2,13.67,14.2,"METEONETWORK",8,0.0,null,89,1.7,116.0,24200.0,1011,2493.0,4.2,0.11,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T06:00:00.000000000Z",13.6,14.75,13.6,"METEONETWORK",8,0.01,11.0,84,2.2,168.0,24200.0,1011,2454.0,3.7,0.41,0.0,2304.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T07:00:00.000000000Z",13.9,15.72,13.9,"METEONETWORK",8,0.0,null,77,2.4,161.0,24200.0,1010,2434.0,3.6,0.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T08:00:00.000000000Z",14.3,16.53,14.3,"METEONETWORK",8,0.0,null,71,2.7,158.0,24200.0,1010,2417.0,3.9,1.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T09:00:00.000000000Z",13.9,17.44,13.9,"METEONETWORK",8,0.0,null,66,2.6,161.0,24200.0,1010,2408.0,3.8,1.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T10:00:00.000000000Z",15.1,17.95,15.1,"METEONETWORK",8,0.02,11.0,65,2.3,174.0,24200.0,1009,2403.0,3.2,1.37,0.0,2253.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T11:00:00.000000000Z",16.2,17.51,16.2,"METEONETWORK",8,0.09,11.0,71,2.1,208.0,24200.0,1009,2400.0,2.6,1.04,19.6,2250.0,null,0.656,0.0,null,null]
[5913,"roma","2025-04-24T12:00:00.000000000Z",17.2,17.9,17.2,"METEONETWORK",4,0.06,11.0,70,1.4,209.0,24200.0,1010,2434.0,1.8,4.16,14.8,2284.0,null,0.683,0.0,null,null]
[5913,"roma","2025-04-24T13:00:00.000000000Z",17.3,19.26,17.3,"METEONETWORK",3,0.0,null,60,1.1,192.0,24200.0,1010,2498.0,1.3,4.58,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T14:00:00.000000000Z",17.9,19.59,17.9,"METEONETWORK",4,0.0,null,58,null,null,24200.0,1009,2457.0,0.0,1.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T15:00:00.000000000Z",17.4,19.12,17.4,"METEONETWORK",4,0.08,11.0,60,0.8,68.0,24200.0,1009,2537.0,1.2,0.91,0.0,2387.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T16:00:00.000000000Z",17.4,18.92,17.4,"METEONETWORK",4,0.02,11.0,58,null,null,24200.0,1010,2622.0,0.5,0.55,0.0,2472.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T17:00:00.000000000Z",19.4,18.7,19.4,"METEONETWORK",3,0.0,null,59,1.0,251.0,24200.0,1010,2628.0,1.3,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T18:00:00.000000000Z",20.3,17.39,20.3,"METEONETWORK",1,0.0,null,69,1.7,280.0,24200.0,1010,2673.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T19:00:00.000000000Z",20.3,16.07,20.3,"METEONETWORK",1,0.0,null,78,0.6,289.0,24200.0,1010,2732.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T20:00:00.000000000Z",19.3,15.28,19.3,"METEONETWORK",1,0.0,null,83,0.8,264.0,24200.0,1010,2715.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T21:00:00.000000000Z",16.1,14.21,16.1,"METEONETWORK",3,0.0,null,91,1.2,269.0,24200.0,1010,2705.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T22:00:00.000000000Z",15.7,14.02,15.7,"METEONETWORK",4,0.0,null,93,1.0,268.0,24200.0,1011,2683.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-24T23:00:00.000000000Z",15.4,14.17,15.4,"METEONETWORK",4,0.0,null,92,0.6,270.0,24200.0,1011,2655.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T00:00:00.000000000Z",15.3,14.08,15.3,"METEONETWORK",4,0.01,11.0,93,null,null,24200.0,1011,2650.0,0.6,0.0,0.0,2500.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T01:00:00.000000000Z",14.7,11.56,14.7,"METEONETWORK",4,0.0,null,99,0.8,67.0,1300.0,1011,2736.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T02:00:00.000000000Z",14.1,11.65,14.1,"METEONETWORK",4,0.0,null,98,1.0,56.0,7100.0,1012,2725.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T03:00:00.000000000Z",13.4,11.95,13.4,"METEONETWORK",4,0.0,null,98,1.3,44.0,7100.0,1012,2724.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T04:00:00.000000000Z",13.1,11.11,13.1,"METEONETWORK",4,0.0,null,97,1.2,24.0,24200.0,1012,2553.0,1.2,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T05:00:00.000000000Z",12.8,12.62,12.8,"METEONETWORK",4,0.0,null,89,0.9,44.0,24200.0,1012,2526.0,1.5,0.35,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T06:00:00.000000000Z",12.8,14.8,12.8,"METEONETWORK",4,0.0,null,78,1.1,79.0,24200.0,1012,2516.0,1.5,1.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T07:00:00.000000000Z",12.3,16.67,12.3,"METEONETWORK",4,0.0,null,70,0.8,130.0,24200.0,1011,2492.0,1.2,2.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T08:00:00.000000000Z",12.5,18.31,12.5,"METEONETWORK",4,0.0,null,65,1.3,206.0,24200.0,1011,2495.0,1.7,4.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T09:00:00.000000000Z",12.9,19.43,12.9,"METEONETWORK",3,0.0,null,62,2.5,225.0,24200.0,1011,2489.0,3.1,6.47,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T10:00:00.000000000Z",14.2,19.33,14.2,"METEONETWORK",3,0.06,11.0,65,3.9,233.0,24200.0,1011,2493.0,5.3,5.33,4.3,2343.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-25T11:00:00.000000000Z",16.7,19.13,16.7,"METEONETWORK",1,0.08,11.0,66,4.5,232.0,24200.0,1011,2556.0,6.4,6.92,3.5,2406.0,null,0.913,0.0,null,null]
[5913,"roma","2025-04-25T12:00:00.000000000Z",16.9,19.05,16.9,"METEONETWORK",1,0.0,null,68,4.5,240.0,24200.0,1011,2588.0,6.6,7.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T13:00:00.000000000Z",18.3,19.18,18.3,"METEONETWORK",1,0.0,null,67,4.4,248.0,24200.0,1011,2605.0,6.5,5.94,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T14:00:00.000000000Z",18.6,18.95,18.6,"METEONETWORK",1,0.0,null,68,4.3,251.0,24200.0,1011,2600.0,6.1,3.95,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T15:00:00.000000000Z",18.84,18.6,18.84,"CORRETTIVO",1,0.0,null,69,4.2,251.0,24200.0,1011,2552.0,5.8,2.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T16:00:00.000000000Z",19.4,17.89,19.4,"METEONETWORK",1,0.0,null,71,3.7,253.0,24200.0,1011,2527.0,5.2,0.71,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T17:00:00.000000000Z",19.4,17.41,19.4,"METEONETWORK",4,0.0,null,71,2.9,278.0,24200.0,1011,2475.0,4.4,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T18:00:00.000000000Z",19.0,16.58,19.0,"METEONETWORK",8,0.04,11.0,72,1.8,16.0,23300.0,1011,2477.0,3.3,0.0,0.0,2327.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T19:00:00.000000000Z",19.2,15.54,19.2,"METEONETWORK",8,0.1,11.0,76,1.0,335.0,23200.0,1011,2508.0,1.3,0.0,0.0,2358.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T20:00:00.000000000Z",18.6,14.69,18.6,"METEONETWORK",1,0.03,11.0,87,2.0,249.0,23200.0,1011,2494.0,2.8,0.0,0.0,2344.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T21:00:00.000000000Z",17.6,13.93,17.6,"METEONETWORK",4,0.0,null,88,1.6,360.0,23200.0,1011,2440.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T22:00:00.000000000Z",16.4,14.41,16.4,"METEONETWORK",1,0.0,null,87,null,null,23200.0,1012,2455.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-25T23:00:00.000000000Z",15.4,13.27,15.4,"METEONETWORK",1,0.0,null,91,1.3,7.0,23300.0,1012,2469.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T00:00:00.000000000Z",15.7,12.82,15.7,"METEONETWORK",1,0.0,null,91,1.7,1.0,24200.0,1012,2449.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T01:00:00.000000000Z",14.8,10.56,14.8,"METEONETWORK",1,0.0,null,98,1.5,11.0,23900.0,1011,2499.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T02:00:00.000000000Z",14.1,10.42,14.1,"METEONETWORK",1,0.0,null,98,1.4,17.0,24200.0,1012,2490.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T03:00:00.000000000Z",13.7,10.06,13.7,"METEONETWORK",1,0.0,null,98,1.4,8.0,24200.0,1012,2443.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T04:00:00.000000000Z",13.3,10.7,13.3,"METEONETWORK",1,0.0,null,96,1.0,7.0,24200.0,1013,2287.0,4.9,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T05:00:00.000000000Z",12.7,11.66,12.7,"METEONETWORK",1,0.0,null,89,1.2,5.0,24200.0,1013,2404.0,5.2,0.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T06:00:00.000000000Z",12.6,14.45,12.6,"METEONETWORK",1,0.0,null,72,2.5,9.0,24200.0,1013,2443.0,5.4,1.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T07:00:00.000000000Z",11.8,16.46,11.8,"METEONETWORK",1,0.0,null,63,3.8,9.0,24200.0,1012,2544.0,6.6,3.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T08:00:00.000000000Z",11.2,17.68,11.2,"METEONETWORK",1,0.0,null,59,4.3,6.0,24200.0,1013,2542.0,6.6,5.45,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T09:00:00.000000000Z",10.9,18.68,10.9,"METEONETWORK",1,0.0,null,58,4.1,8.0,24200.0,1013,2552.0,6.2,7.2,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T10:00:00.000000000Z",12.3,19.98,12.3,"METEONETWORK",1,0.0,null,53,4.5,6.0,24200.0,1013,2575.0,6.7,8.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T11:00:00.000000000Z",11.8,21.11,11.8,"METEONETWORK",1,0.0,null,47,4.5,5.0,24200.0,1013,2583.0,6.5,8.42,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T12:00:00.000000000Z",13.6,21.86,13.6,"METEONETWORK",1,0.0,null,46,4.6,2.0,24200.0,1013,2602.0,6.7,7.59,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T13:00:00.000000000Z",16.6,22.36,16.6,"METEONETWORK",1,0.0,null,43,4.5,4.0,24200.0,1013,2585.0,6.5,5.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T14:00:00.000000000Z",18.4,22.62,18.4,"METEONETWORK",1,0.0,null,41,4.3,9.0,24200.0,1012,2597.0,6.2,3.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T15:00:00.000000000Z",19.8,21.79,19.8,"METEONETWORK",1,0.0,null,46,4.7,7.0,24200.0,1013,2668.0,6.8,1.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T16:00:00.000000000Z",21.0,21.52,21.0,"METEONETWORK",1,0.0,null,45,4.1,7.0,24200.0,1013,2672.0,6.0,0.73,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T17:00:00.000000000Z",22.0,20.55,22.0,"METEONETWORK",1,0.0,null,51,3.9,7.0,24200.0,1013,2678.0,6.1,0.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T18:00:00.000000000Z",21.5,19.05,21.5,"METEONETWORK",3,0.0,null,59,2.9,13.0,24200.0,1013,2667.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T19:00:00.000000000Z",21.5,17.35,21.5,"METEONETWORK",3,0.0,null,66,1.6,21.0,24200.0,1014,2685.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T20:00:00.000000000Z",21.7,16.7,21.7,"METEONETWORK",3,0.0,null,70,1.0,40.0,24200.0,1014,2640.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T21:00:00.000000000Z",21.7,16.15,21.7,"METEONETWORK",4,0.0,null,73,1.2,60.0,24200.0,1014,2593.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T22:00:00.000000000Z",20.6,16.0,20.6,"METEONETWORK",8,0.0,null,75,1.3,58.0,24200.0,1015,2569.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-26T23:00:00.000000000Z",19.7,15.96,19.7,"METEONETWORK",8,0.01,11.0,77,1.3,41.0,24200.0,1015,2568.0,1.8,0.0,0.0,2418.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T00:00:00.000000000Z",18.9,15.72,18.9,"METEONETWORK",8,0.01,11.0,78,1.5,35.0,24200.0,1015,2588.0,2.1,0.0,0.0,2438.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T01:00:00.000000000Z",17.1,11.13,17.1,"METEONETWORK",1,0.0,null,95,1.7,33.0,24200.0,1015,2626.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T02:00:00.000000000Z",16.7,10.95,16.7,"METEONETWORK",1,0.0,null,93,2.0,40.0,24200.0,1016,2654.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T03:00:00.000000000Z",16.6,10.77,16.6,"METEONETWORK",1,0.0,null,91,1.7,24.0,24200.0,1016,2630.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T04:00:00.000000000Z",16.3,12.82,16.3,"METEONETWORK",4,0.0,null,82,1.4,17.0,24200.0,1016,2535.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T05:00:00.000000000Z",15.9,14.26,15.9,"METEONETWORK",4,0.0,null,75,1.4,30.0,24200.0,1016,2580.0,2.3,0.2,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T06:00:00.000000000Z",15.2,15.78,15.2,"METEONETWORK",4,0.0,null,67,2.0,40.0,24200.0,1016,2599.0,2.3,0.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T07:00:00.000000000Z",14.9,17.48,14.9,"METEONETWORK",4,0.0,null,60,1.5,35.0,24200.0,1016,2600.0,1.9,1.97,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T08:00:00.000000000Z",14.3,18.94,14.3,"METEONETWORK",3,0.0,null,54,0.7,355.0,24200.0,1017,2601.0,0.8,4.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T09:00:00.000000000Z",14.4,20.47,14.4,"METEONETWORK",3,0.0,null,49,1.1,274.0,24200.0,1017,2602.0,1.4,6.35,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T10:00:00.000000000Z",15.6,21.39,15.6,"METEONETWORK",3,0.0,null,47,1.8,267.0,24200.0,1017,2607.0,2.3,6.88,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T11:00:00.000000000Z",17.7,21.92,17.7,"METEONETWORK",4,0.0,null,46,2.8,253.0,24200.0,1017,2627.0,3.7,7.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T12:00:00.000000000Z",18.9,21.59,18.9,"METEONETWORK",8,0.01,11.0,46,3.9,232.0,24200.0,1018,2640.0,5.3,4.64,0.0,2490.0,null,0.1,0.0,null,null]
[5913,"roma","2025-04-27T13:00:00.000000000Z",20.9,21.22,20.9,"METEONETWORK",8,0.05,11.0,47,3.9,225.0,24200.0,1018,2656.0,5.3,3.76,3.1,2506.0,null,0.94,0.0,null,null]
[5913,"roma","2025-04-27T14:00:00.000000000Z",20.9,20.67,20.9,"METEONETWORK",8,0.0,null,49,3.6,223.0,24200.0,1018,2674.0,4.9,1.22,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T15:00:00.000000000Z",21.7,19.73,21.7,"METEONETWORK",8,0.0,null,53,2.9,228.0,24200.0,1018,2661.0,3.9,0.19,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T16:00:00.000000000Z",21.2,18.8,21.2,"METEONETWORK",8,0.01,11.0,58,2.3,238.0,24200.0,1019,2656.0,3.1,0.11,0.0,2506.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T17:00:00.000000000Z",20.7,18.34,20.7,"METEONETWORK",8,0.0,null,61,1.4,241.0,24200.0,1019,2665.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T18:00:00.000000000Z",19.4,17.57,19.4,"METEONETWORK",8,0.07,11.0,66,1.1,305.0,24200.0,1019,2645.0,1.5,0.0,0.0,2495.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T19:00:00.000000000Z",18.9,17.01,18.9,"METEONETWORK",8,0.03,11.0,68,1.6,339.0,24200.0,1019,2661.0,2.9,0.0,0.0,2511.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T20:00:00.000000000Z",18.0,17.12,18.0,"METEONETWORK",8,0.0,null,67,1.4,357.0,24200.0,1019,2694.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T21:00:00.000000000Z",15.8,16.88,15.8,"METEONETWORK",8,0.0,null,73,1.0,21.0,24200.0,1019,2682.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T22:00:00.000000000Z",15.7,16.68,15.7,"METEONETWORK",8,0.01,11.0,78,0.7,102.0,24200.0,1020,2633.0,2.7,0.0,0.0,2483.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-27T23:00:00.000000000Z",15.7,15.73,15.7,"METEONETWORK",10,0.36,11.0,85,1.7,178.0,23600.0,1020,2596.0,2.2,0.0,0.0,2413.0,null,0.003,0.0,null,null]
[5913,"roma","2025-04-28T00:00:00.000000000Z",15.5,15.18,15.5,"METEONETWORK",10,1.26,11.0,90,1.5,307.0,19200.0,1020,2604.0,2.0,0.0,0.0,2262.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-28T01:00:00.000000000Z",15.6,12.83,15.6,"METEONETWORK",8,0.0,null,97,1.6,37.0,24000.0,1020,2675.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-28T02:00:00.000000000Z",15.4,13.4,15.4,"METEONETWORK",8,0.0,null,90,2.7,41.0,24000.0,1020,2679.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-28T03:00:00.000000000Z",15.3,13.42,15.3,"METEONETWORK",8,0.0,null,84,2.0,31.0,24200.0,1020,2644.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-28T04:00:00.000000000Z",15.1,14.21,15.1,"METEONETWORK",8,0.13,11.0,85,2.0,29.0,24200.0,1020,2575.0,5.3,0.0,6.0,2425.0,null,0.205,0.0,null,null]
[5913,"roma","2025-04-28T05:00:00.000000000Z",14.8,14.55,14.8,"METEONETWORK",8,0.12,11.0,82,1.7,29.0,24200.0,1020,2557.0,4.8,0.05,0.0,2407.0,null,0.009,0.0,null,null]
[5913,"roma","2025-04-28T06:00:00.000000000Z",14.7,15.84,14.7,"METEONETWORK",4,0.0,11.0,74,1.5,27.0,24200.0,1020,2533.0,3.6,0.64,0.0,2383.0,null,0.333,0.0,null,null]
[5913,"roma","2025-04-28T07:00:00.000000000Z",14.9,17.94,14.9,"METEONETWORK",8,0.0,null,62,2.1,26.0,24200.0,1020,2564.0,2.8,0.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-28T08:00:00.000000000Z",14.9,18.84,14.9,"METEONETWORK",4,0.01,11.0,60,1.7,11.0,24200.0,1021,2573.0,2.4,1.72,0.0,2423.0,null,0.1,0.0,null,null]
[5913,"roma","2025-04-28T09:00:00.000000000Z",14.8,20.54,14.8,"METEONETWORK",3,0.0,null,50,0.8,324.0,24200.0,1021,2596.0,1.1,6.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-28T10:00:00.000000000Z",15.6,21.95,15.6,"METEONETWORK",4,0.01,11.0,46,1.7,254.0,24200.0,1020,2640.0,2.1,3.53,0.1,2490.0,null,0.6,0.0,null,null]
[5913,"roma","2025-04-28T11:00:00.000000000Z",15.8,21.07,15.8,"METEONETWORK",8,0.17,11.0,51,2.2,232.0,24200.0,1021,2671.0,2.9,0.24,15.4,2521.0,null,0.735,0.0,null,null]
[5913,"roma","2025-04-28T12:00:00.000000000Z",17.4,19.04,17.4,"METEONETWORK",5,0.36,11.0,64,3.7,226.0,24200.0,1021,2693.0,5.6,1.2,20.7,2510.0,null,0.85,0.0,null,null]
[5913,"roma","2025-04-28T13:00:00.000000000Z",19.7,19.73,19.7,"METEONETWORK",4,0.08,11.0,61,3.6,210.0,24200.0,1021,2714.0,5.2,0.92,14.5,2564.0,null,0.825,0.0,null,null]
[5913,"roma","2025-04-28T14:00:00.000000000Z",21.7,18.78,21.7,"METEONETWORK",9,0.27,11.0,68,3.1,190.0,24200.0,1021,2637.0,4.4,0.07,6.7,2478.0,null,0.07,0.0,null,null]
[5913,"roma","2025-04-28T15:00:00.000000000Z",22.4,17.55,22.4,"METEONETWORK",10,0.39,11.0,77,1.9,242.0,24200.0,1021,2701.0,2.8,0.02,11.4,2510.0,null,0.121,0.0,null,null]
[5913,"roma","2025-04-28T16:00:00.000000000Z",21.3,17.4,21.3,"METEONETWORK",8,0.15,11.0,77,null,null,24000.0,1022,2675.0,0.6,0.01,0.0,2525.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-28T17:00:00.000000000Z",19.9,16.97,19.9,"METEONETWORK",8,0.18,11.0,79,2.1,31.0,24000.0,1022,2647.0,3.2,0.0,0.0,2497.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-28T18:00:00.000000000Z",20.09,16.57,20.09,"CORRETTIVO",8,0.05,11.0,83,2.7,36.0,24000.0,1022,2680.0,4.6,0.0,0.0,2530.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-28T19:00:00.000000000Z",18.2,16.21,18.2,"METEONETWORK",8,0.01,11.0,86,2.3,36.0,24000.0,1022,2689.0,4.6,0.0,0.0,2539.0,null,0.0,0.0,null,null]
[5913,"roma","2025-04-28T20:00:00.000000000Z",16.9,16.06,16.9,"METEONETWORK",8,0.0,null,87,2.6,41.0,24000.0,1022,2648.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-28T21:00:00.000000000Z",17.2,15.8,17.2,"METEONETWORK",8,0.0,null,86,2.2,16.0,24000.0,1022,2671.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-28T22:00:00.000000000Z",17.4,15.42,17.4,"METEONETWORK",8,0.0,null,87,1.8,26.0,24000.0,1022,2656.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-28T23:00:00.000000000Z",16.9,15.39,16.9,"METEONETWORK",8,0.0,null,83,1.7,19.0,24000.0,1022,2672.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-29T00:00:00.000000000Z",16.6,15.44,16.6,"METEONETWORK",8,0.0,null,79,1.5,22.0,24000.0,1022,2693.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-29T01:00:00.000000000Z",16.2,12.27,16.2,"METEONETWORK",1,0.0,null,98,1.8,27.0,24000.0,1022,2755.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-29T02:00:00.000000000Z",15.6,11.89,15.6,"METEONETWORK",1,0.0,null,95,2.0,38.0,24000.0,1023,2744.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-29T03:00:00.000000000Z",15.1,11.47,15.1,"METEONETWORK",1,0.0,null,94,1.7,22.0,24200.0,1023,2758.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-29T04:00:00.000000000Z",14.4,12.83,14.4,"METEONETWORK",8,0.0,null,85,1.7,20.0,24200.0,1022,2659.0,4.5,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-29T05:00:00.000000000Z",13.9,14.45,13.9,"METEONETWORK",8,0.0,null,75,1.3,19.0,24200.0,1022,2664.0,4.3,0.53,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-29T06:00:00.000000000Z",13.7,17.06,13.7,"METEONETWORK",8,0.0,null,63,2.5,24.0,24200.0,1022,2665.0,4.2,1.75,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-29T07:00:00.000000000Z",13.6,19.51,13.6,"METEONETWORK",4,0.0,null,54,2.3,24.0,24200.0,1022,2664.0,3.6,3.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-29T08:00:00.000000000Z",13.2,21.48,13.2,"METEONETWORK",1,0.0,null,46,2.2,13.0,24000.0,1022,2679.0,3.1,5.5,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-29T09:00:00.000000000Z",13.3,22.92,13.3,"METEONETWORK",1,0.0,null,41,1.9,354.0,24200.0,1021,2708.0,2.7,7.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-29T10:00:00.000000000Z",14.3,23.98,14.3,"METEONETWORK",1,0.0,null,40,2.1,320.0,24200.0,1021,2755.0,3.0,8.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-29T11:00:00.000000000Z",15.9,24.49,15.9,"METEONETWORK",1,0.0,null,40,2.9,286.0,24200.0,1020,2807.0,4.0,8.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-29T12:00:00.000000000Z",18.8,24.4,18.8,"METEONETWORK",1,0.0,null,41,4.0,268.0,24200.0,1020,2822.0,5.5,7.59,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-29T13:00:00.000000000Z",20.2,24.01,20.2,"METEONETWORK",3,0.05,11.0,43,4.1,258.0,24200.0,1020,2822.0,5.8,4.06,13.3,2672.0,null,0.9,0.0,null,null]
[5913,"roma","2025-04-29T14:00:00.000000000Z",22.4,23.69,22.4,"METEONETWORK",3,0.07,11.0,45,4.6,254.0,24200.0,1019,2863.0,6.8,3.12,17.5,2713.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-29T15:00:00.000000000Z",23.4,23.4,23.4,"METEONETWORK",3,0.04,11.0,46,4.5,262.0,24200.0,1019,2856.0,6.5,1.8,12.5,2706.0,null,0.8,0.0,null,null]
[5913,"roma","2025-04-29T16:00:00.000000000Z",24.8,22.84,24.8,"METEONETWORK",4,0.07,11.0,49,3.8,272.0,24000.0,1019,2879.0,5.5,0.27,19.4,2729.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-29T17:00:00.000000000Z",24.6,21.55,24.6,"METEONETWORK",8,0.23,11.0,54,2.6,272.0,24000.0,1019,2909.0,4.0,0.0,28.4,2759.0,null,0.77,0.0,null,null]
[5913,"roma","2025-04-29T18:00:00.000000000Z",24.6,19.98,24.6,"METEONETWORK",5,0.23,11.0,63,2.6,252.0,24100.0,1019,2901.0,4.5,0.0,27.2,2751.0,null,0.813,0.0,null,null]
[5913,"roma","2025-04-29T19:00:00.000000000Z",23.9,18.89,23.9,"METEONETWORK",4,0.02,11.0,69,2.1,254.0,24100.0,1019,2897.0,4.4,0.0,9.4,2747.0,null,1.0,0.0,null,null]
[5913,"roma","2025-04-29T20:00:00.000000000Z",23.4,17.91,23.4,"METEONETWORK",4,0.01,11.0,75,1.3,236.0,24100.0,1019,2878.0,3.5,0.0,0.0,2728.0,null,0.4,0.0,null,null]
[5913,"roma","2025-04-29T21:00:00.000000000Z",15.1,17.58,15.1,"METEONETWORK",4,0.0,null,79,0.7,209.0,24100.0,1019,2884.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-29T22:00:00.000000000Z",16.4,17.04,16.4,"METEONETWORK",4,0.0,null,82,null,null,24100.0,1020,2875.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-29T23:00:00.000000000Z",17.0,16.83,17.0,"METEONETWORK",3,0.0,null,83,0.7,43.0,24000.0,1020,2869.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T00:00:00.000000000Z",16.4,16.2,16.4,"METEONETWORK",3,0.0,null,85,1.3,32.0,24000.0,1020,2870.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T01:00:00.000000000Z",15.9,12.58,15.9,"METEONETWORK",1,0.0,null,98,1.6,28.0,9500.0,1020,2898.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T02:00:00.000000000Z",15.6,12.14,15.6,"METEONETWORK",1,0.0,null,96,2.1,35.0,24000.0,1021,2900.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T03:00:00.000000000Z",15.1,11.67,15.1,"METEONETWORK",1,0.0,null,93,1.6,25.0,24200.0,1021,2915.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T04:00:00.000000000Z",14.8,12.76,14.8,"METEONETWORK",1,0.0,null,83,1.7,25.0,24200.0,1020,2851.0,5.2,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T05:00:00.000000000Z",14.6,14.19,14.6,"METEONETWORK",1,0.0,null,75,1.7,26.0,24200.0,1020,2851.0,4.4,0.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T06:00:00.000000000Z",14.3,16.9,14.3,"METEONETWORK",1,0.0,null,62,2.4,29.0,24200.0,1020,2852.0,3.6,1.77,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T07:00:00.000000000Z",14.1,19.43,14.1,"METEONETWORK",1,0.0,null,52,2.0,39.0,24200.0,1020,2888.0,2.7,3.63,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T08:00:00.000000000Z",13.5,21.43,13.5,"METEONETWORK",1,0.0,null,45,1.3,48.0,24200.0,1020,2935.0,1.7,5.7,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T09:00:00.000000000Z",13.7,22.66,13.7,"METEONETWORK",1,0.0,null,41,null,null,24200.0,1020,2959.0,0.0,7.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T10:00:00.000000000Z",15.06,24.17,15.06,"CORRETTIVO",1,0.0,null,38,1.7,263.0,24200.0,1020,2980.0,2.2,8.57,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T11:00:00.000000000Z",18.8,24.39,18.8,"MISTRAL",1,0.0,null,40,2.7,257.0,24200.0,1020,3001.0,3.4,8.71,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T12:00:00.000000000Z",19.3,24.39,19.3,"METEONETWORK",1,0.0,null,42,3.2,251.0,24200.0,1020,3023.0,4.1,7.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T13:00:00.000000000Z",21.6,24.05,21.6,"METEONETWORK",1,0.0,null,44,3.9,249.0,24200.0,1020,3036.0,5.2,6.22,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T14:00:00.000000000Z",23.6,23.3,23.6,"METEONETWORK",1,0.0,null,46,4.3,247.0,24200.0,1019,3035.0,6.0,4.2,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T15:00:00.000000000Z",24.3,22.73,24.3,"METEONETWORK",1,0.0,null,48,4.3,244.0,24200.0,1019,3025.0,6.2,2.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T16:00:00.000000000Z",24.7,22.27,24.7,"METEONETWORK",1,0.0,null,49,4.3,247.0,24200.0,1019,3030.0,6.4,0.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T17:00:00.000000000Z",24.2,21.55,24.2,"METEONETWORK",1,0.0,null,50,3.8,255.0,24200.0,1019,3034.0,6.1,0.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T18:00:00.000000000Z",24.2,20.1,24.2,"METEONETWORK",1,0.0,null,57,2.8,256.0,24200.0,1019,3037.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T19:00:00.000000000Z",23.6,18.07,23.6,"METEONETWORK",1,0.0,null,68,1.5,235.0,24200.0,1019,3030.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T20:00:00.000000000Z",23.8,17.52,23.8,"METEONETWORK",1,0.0,null,71,1.1,228.0,24200.0,1019,3027.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T21:00:00.000000000Z",22.8,17.08,22.8,"METEONETWORK",1,0.0,null,71,0.6,207.0,24200.0,1019,3041.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T22:00:00.000000000Z",20.7,16.74,20.7,"METEONETWORK",3,0.0,null,71,null,null,24200.0,1019,3067.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-04-30T23:00:00.000000000Z",19.1,16.64,19.1,"METEONETWORK",3,0.0,null,71,0.6,40.0,24200.0,1019,3082.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T00:00:00.000000000Z",18.1,16.38,18.1,"METEONETWORK",1,0.0,null,72,1.0,37.0,24200.0,1019,3081.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T01:00:00.000000000Z",17.8,13.11,17.8,"METEONETWORK",1,0.0,null,98,1.6,31.0,24000.0,1019,3154.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T02:00:00.000000000Z",17.2,12.69,17.2,"METEONETWORK",1,0.0,null,97,1.8,30.0,24200.0,1020,3168.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T03:00:00.000000000Z",16.7,12.41,16.7,"METEONETWORK",1,0.0,null,93,1.7,16.0,24200.0,1021,3157.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T04:00:00.000000000Z",16.5,12.69,16.5,"METEONETWORK",1,0.0,null,87,1.7,19.0,24200.0,1020,3146.0,5.4,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T05:00:00.000000000Z",15.8,14.2,15.8,"METEONETWORK",1,0.0,null,78,1.5,25.0,24200.0,1020,3163.0,5.4,0.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T06:00:00.000000000Z",15.6,17.06,15.6,"METEONETWORK",1,0.0,null,64,2.8,22.0,24200.0,1020,3178.0,5.0,1.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T07:00:00.000000000Z",15.3,20.82,15.3,"METEONETWORK",1,0.0,null,49,2.6,22.0,24200.0,1019,3239.0,4.1,3.71,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T08:00:00.000000000Z",14.7,23.39,14.7,"METEONETWORK",1,0.0,null,41,2.3,6.0,24200.0,1019,3265.0,3.3,5.8,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T09:00:00.000000000Z",15.3,25.25,15.3,"METEONETWORK",1,0.0,null,34,2.5,345.0,24200.0,1019,3271.0,3.7,7.61,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T10:00:00.000000000Z",15.9,26.22,15.9,"METEONETWORK",1,0.0,null,31,2.3,323.0,24200.0,1019,3260.0,3.5,8.72,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T11:00:00.000000000Z",17.97,26.63,17.97,"CORRETTIVO",1,0.0,null,30,2.6,295.0,24200.0,1019,3263.0,3.6,8.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T12:00:00.000000000Z",20.0,26.9,20.0,"METEONETWORK",1,0.0,null,31,3.2,275.0,24200.0,1019,3292.0,4.4,7.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T13:00:00.000000000Z",22.8,27.18,22.8,"METEONETWORK",1,0.0,null,29,3.5,272.0,24200.0,1018,3323.0,4.9,6.33,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T14:00:00.000000000Z",25.2,27.33,25.2,"METEONETWORK",1,0.0,null,26,3.6,277.0,24200.0,1018,3336.0,5.2,4.31,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T15:00:00.000000000Z",26.2,27.08,26.2,"METEONETWORK",1,0.0,null,26,3.6,281.0,24200.0,1018,3358.0,5.1,2.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T16:00:00.000000000Z",27.3,26.68,27.3,"METEONETWORK",1,0.0,null,26,3.2,290.0,24200.0,1017,3391.0,4.7,0.85,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T17:00:00.000000000Z",26.2,25.71,26.2,"METEONETWORK",1,0.0,null,29,3.0,302.0,24200.0,1017,3417.0,4.7,0.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T18:00:00.000000000Z",25.8,23.57,25.8,"METEONETWORK",1,0.0,null,36,2.7,296.0,24200.0,1017,3422.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T19:00:00.000000000Z",25.4,21.09,25.4,"METEONETWORK",1,0.0,null,44,2.4,295.0,24200.0,1018,3401.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T20:00:00.000000000Z",25.1,19.83,25.1,"METEONETWORK",1,0.0,null,49,1.9,298.0,24200.0,1018,3380.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T21:00:00.000000000Z",24.1,19.05,24.1,"METEONETWORK",1,0.0,null,53,1.5,313.0,24200.0,1018,3386.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T22:00:00.000000000Z",23.94,18.62,23.94,"CORRETTIVO",1,0.0,null,54,1.2,342.0,24200.0,1018,3401.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-01T23:00:00.000000000Z",20.3,18.06,20.3,"METEONETWORK",1,0.0,null,57,1.3,6.0,24200.0,1019,3418.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T00:00:00.000000000Z",19.0,17.08,19.0,"METEONETWORK",1,0.0,null,60,1.5,9.0,24200.0,1019,3441.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T01:00:00.000000000Z",18.1,12.64,18.1,"METEONETWORK",1,0.0,null,85,1.9,6.0,80001.0,1019,3462.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T02:00:00.000000000Z",17.3,12.05,17.3,"METEONETWORK",1,0.0,null,85,1.9,16.0,80000.0,1019,3472.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T03:00:00.000000000Z",17.2,11.37,17.2,"METEONETWORK",1,0.0,null,85,1.8,27.0,80002.0,1019,3477.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T04:00:00.000000000Z",16.8,13.26,16.8,"METEONETWORK",1,0.0,null,77,1.7,20.0,24200.0,1020,3464.0,2.7,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T05:00:00.000000000Z",16.0,14.85,16.0,"METEONETWORK",1,0.0,null,70,1.5,32.0,24200.0,1020,3457.0,2.6,0.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T06:00:00.000000000Z",15.7,17.91,15.7,"METEONETWORK",1,0.0,null,57,1.5,46.0,24200.0,1020,3470.0,1.9,1.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T07:00:00.000000000Z",14.7,20.23,14.7,"METEONETWORK",1,0.0,null,52,0.8,117.0,24200.0,1020,3500.0,1.4,3.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T08:00:00.000000000Z",13.9,22.15,13.9,"METEONETWORK",1,0.0,null,48,0.9,176.0,24200.0,1020,3527.0,1.3,5.8,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T09:00:00.000000000Z",14.02,23.6,14.02,"CORRETTIVO",1,0.0,null,44,1.3,206.0,24200.0,1020,3524.0,1.6,7.57,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T10:00:00.000000000Z",16.3,24.86,16.3,"METEONETWORK",1,0.0,null,41,1.9,219.0,24200.0,1020,3543.0,2.5,8.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T11:00:00.000000000Z",19.6,25.32,19.6,"METEONETWORK",1,0.0,null,42,3.1,227.0,24200.0,1020,3551.0,4.0,8.8,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T12:00:00.000000000Z",20.9,25.32,20.9,"METEONETWORK",1,0.0,null,42,3.5,224.0,24200.0,1020,3584.0,4.6,7.94,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T13:00:00.000000000Z",23.0,25.28,23.0,"METEONETWORK",1,0.0,null,40,3.7,221.0,24200.0,1020,3610.0,5.0,6.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T14:00:00.000000000Z",24.4,24.78,24.4,"METEONETWORK",1,0.0,null,41,4.0,226.0,24200.0,1020,3607.0,5.4,4.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T15:00:00.000000000Z",25.3,24.22,25.3,"METEONETWORK",1,0.0,null,40,3.5,227.0,24200.0,1020,3615.0,4.9,2.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T16:00:00.000000000Z",25.6,23.41,25.6,"METEONETWORK",1,0.0,null,41,3.2,232.0,24200.0,1020,3624.0,4.4,0.87,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T17:00:00.000000000Z",25.19,21.91,25.19,"CORRETTIVO",4,0.0,null,46,2.9,239.0,24200.0,1020,3638.0,4.2,0.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T18:00:00.000000000Z",25.1,20.1,25.1,"METEONETWORK",1,0.0,null,54,1.9,240.0,24200.0,1020,3633.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T19:00:00.000000000Z",25.1,18.25,25.1,"METEONETWORK",1,0.0,null,64,0.9,230.0,24200.0,1020,3642.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T20:00:00.000000000Z",24.9,17.32,24.9,"METEONETWORK",1,0.0,null,70,0.8,230.0,24200.0,1021,3666.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T21:00:00.000000000Z",24.3,16.66,24.3,"METEONETWORK",3,0.0,null,73,null,null,24200.0,1021,3661.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T22:00:00.000000000Z",22.4,16.23,22.4,"METEONETWORK",4,0.0,null,74,null,null,24200.0,1021,3646.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-02T23:00:00.000000000Z",20.9,16.11,20.9,"METEONETWORK",4,0.0,null,72,0.6,343.0,24200.0,1021,3631.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T00:00:00.000000000Z",19.3,15.97,19.3,"METEONETWORK",4,0.0,null,71,0.6,20.0,24200.0,1021,3649.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T01:00:00.000000000Z",18.8,13.35,18.8,"METEONETWORK",1,0.0,null,80,1.0,356.0,24000.0,1021,3760.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T02:00:00.000000000Z",18.0,12.82,18.0,"METEONETWORK",4,0.0,null,83,1.4,22.0,24200.0,1021,3659.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T03:00:00.000000000Z",18.1,13.16,18.1,"METEONETWORK",1,0.0,null,84,1.3,24.0,24200.0,1021,3660.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T04:00:00.000000000Z",16.9,13.75,16.9,"METEONETWORK",1,0.0,null,74,1.0,3.0,24200.0,1020,3631.0,0.7,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T05:00:00.000000000Z",16.6,14.91,16.6,"CORRETTIVO",4,0.0,null,70,0.7,30.0,24200.0,1021,3642.0,1.0,0.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T06:00:00.000000000Z",15.6,17.78,15.6,"METEONETWORK",8,0.0,null,61,1.2,120.0,24000.0,1021,3665.0,2.5,1.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T07:00:00.000000000Z",15.0,19.54,15.0,"METEONETWORK",8,0.0,null,53,1.7,154.0,24000.0,1021,3674.0,2.7,1.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T08:00:00.000000000Z",14.5,21.25,14.5,"METEONETWORK",8,0.0,null,47,1.6,201.0,24200.0,1021,3673.0,2.4,3.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T09:00:00.000000000Z",14.5,22.49,14.5,"METEONETWORK",8,0.0,null,46,2.4,227.0,24200.0,1020,3714.0,3.2,3.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T10:00:00.000000000Z",17.1,23.0,17.1,"METEONETWORK",8,0.0,null,45,2.9,230.0,24200.0,1020,3738.0,3.8,3.71,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T11:00:00.000000000Z",18.9,23.21,18.9,"METEONETWORK",8,0.0,null,42,3.2,234.0,24200.0,1020,3746.0,4.3,3.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T12:00:00.000000000Z",21.2,23.64,21.2,"METEONETWORK",8,0.0,null,35,2.7,237.0,24200.0,1020,3716.0,3.6,2.34,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T13:00:00.000000000Z",22.3,23.96,22.3,"METEONETWORK",8,0.0,null,30,2.4,227.0,24200.0,1020,3679.0,3.3,2.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T14:00:00.000000000Z",23.7,24.36,23.7,"METEONETWORK",8,0.0,null,27,2.7,223.0,24200.0,1019,3647.0,3.6,3.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T15:00:00.000000000Z",23.7,24.5,23.7,"METEONETWORK",4,0.0,null,25,3.0,218.0,24200.0,1018,3597.0,4.1,2.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T16:00:00.000000000Z",24.2,23.86,24.2,"METEONETWORK",8,0.0,null,26,3.3,219.0,24200.0,1018,3569.0,4.5,0.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T17:00:00.000000000Z",25.2,22.19,25.2,"METEONETWORK",8,0.0,null,31,2.7,220.0,24200.0,1017,3553.0,3.8,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T18:00:00.000000000Z",25.4,20.51,25.4,"METEONETWORK",8,0.0,null,42,3.2,241.0,24200.0,1017,3482.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T19:00:00.000000000Z",25.0,19.01,25.0,"METEONETWORK",8,0.0,null,53,1.4,226.0,24200.0,1017,3458.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T20:00:00.000000000Z",23.6,18.63,23.6,"METEONETWORK",8,0.0,null,58,0.5,217.0,24200.0,1017,3434.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T21:00:00.000000000Z",22.0,18.2,22.0,"METEONETWORK",4,0.0,null,62,0.7,224.0,24200.0,1017,3401.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T22:00:00.000000000Z",19.9,17.58,19.9,"METEONETWORK",4,0.0,null,67,0.8,189.0,24200.0,1017,3409.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-03T23:00:00.000000000Z",19.0,16.79,19.0,"METEONETWORK",4,0.0,null,71,1.2,169.0,24200.0,1016,3483.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T00:00:00.000000000Z",18.9,16.32,18.9,"METEONETWORK",3,0.0,null,75,1.2,165.0,24200.0,1016,3576.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T01:00:00.000000000Z",18.6,13.47,18.6,"METEONETWORK",1,0.0,null,83,1.1,48.0,24000.0,1016,3416.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T02:00:00.000000000Z",18.7,12.6,18.7,"METEONETWORK",1,0.0,null,85,1.8,51.0,24000.0,1016,3595.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T03:00:00.000000000Z",18.0,13.09,18.0,"METEONETWORK",1,0.0,null,79,1.2,41.0,24200.0,1016,3606.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T04:00:00.000000000Z",18.2,14.34,18.2,"METEONETWORK",4,0.0,null,75,1.2,50.0,24200.0,1016,3476.0,3.1,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T05:00:00.000000000Z",17.5,15.19,17.5,"METEONETWORK",1,0.0,null,71,1.2,49.0,24200.0,1016,3476.0,3.3,0.57,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T06:00:00.000000000Z",16.4,17.89,16.4,"METEONETWORK",4,0.0,null,54,1.9,90.0,24200.0,1015,3451.0,3.5,1.9,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T07:00:00.000000000Z",16.0,20.27,16.0,"METEONETWORK",4,0.0,null,40,2.2,128.0,24200.0,1014,3440.0,3.3,2.85,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T08:00:00.000000000Z",15.1,22.11,15.1,"METEONETWORK",8,0.0,null,32,2.4,155.0,24200.0,1013,3488.0,3.6,2.57,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T09:00:00.000000000Z",15.4,23.1,15.4,"METEONETWORK",8,0.0,null,31,3.3,183.0,24200.0,1013,3450.0,4.8,3.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T10:00:00.000000000Z",17.3,22.26,17.3,"METEONETWORK",8,0.0,null,40,6.5,195.0,24200.0,1014,3399.0,9.9,2.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T11:00:00.000000000Z",19.4,20.82,19.4,"METEONETWORK",8,0.0,null,58,4.8,190.0,24200.0,1014,3355.0,7.2,0.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T12:00:00.000000000Z",21.1,20.23,21.1,"METEONETWORK",8,0.0,null,63,2.8,174.0,24200.0,1013,3301.0,4.4,0.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T13:00:00.000000000Z",21.4,19.95,21.4,"METEONETWORK",8,0.01,11.0,65,2.8,181.0,24200.0,1012,3321.0,4.3,0.06,0.0,3171.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T14:00:00.000000000Z",21.2,19.46,21.2,"METEONETWORK",8,0.05,11.0,69,3.2,188.0,24200.0,1011,3281.0,5.3,0.05,0.0,3131.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T15:00:00.000000000Z",21.8,18.88,21.8,"METEONETWORK",8,0.15,11.0,73,3.6,182.0,24200.0,1011,3269.0,6.4,0.02,0.0,3119.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T16:00:00.000000000Z",20.7,18.09,20.7,"METEONETWORK",8,0.24,11.0,79,3.1,182.0,24200.0,1010,3277.0,6.4,0.01,0.0,3127.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T17:00:00.000000000Z",20.2,17.71,20.2,"METEONETWORK",8,0.15,11.0,83,2.8,177.0,24200.0,1010,3260.0,7.0,0.02,0.0,3110.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T18:00:00.000000000Z",20.4,17.79,20.4,"METEONETWORK",8,0.0,null,84,3.4,174.0,24200.0,1010,3289.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T19:00:00.000000000Z",19.2,17.62,19.2,"METEONETWORK",8,0.0,null,86,3.2,174.0,24200.0,1011,3282.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T20:00:00.000000000Z",20.1,17.75,20.1,"METEONETWORK",4,0.01,11.0,87,3.1,167.0,24200.0,1010,3340.0,6.6,0.0,0.0,3190.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T21:00:00.000000000Z",20.4,17.4,20.4,"METEONETWORK",4,0.1,11.0,89,2.5,140.0,24200.0,1010,3345.0,6.2,0.0,0.0,3195.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T22:00:00.000000000Z",17.9,17.07,17.9,"METEONETWORK",4,0.0,null,89,1.6,122.0,24200.0,1009,3352.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-04T23:00:00.000000000Z",17.3,17.03,17.3,"METEONETWORK",8,0.0,null,87,1.3,131.0,24200.0,1009,3322.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-05T00:00:00.000000000Z",18.1,16.99,18.1,"METEONETWORK",4,0.01,11.0,84,1.6,154.0,24200.0,1009,3314.0,6.6,0.0,2.7,3164.0,null,0.8,0.0,null,null]
[5913,"roma","2025-05-05T01:00:00.000000000Z",17.6,15.28,17.6,"METEONETWORK",8,0.0,null,89,2.1,149.0,24200.0,1008,3250.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-05T02:00:00.000000000Z",17.7,16.22,17.7,"METEONETWORK",8,0.0,11.0,83,2.6,159.0,24200.0,1008,3234.0,8.3,0.0,0.0,3084.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-05T03:00:00.000000000Z",17.6,16.47,17.6,"METEONETWORK",8,0.0,null,83,3.1,154.0,24200.0,1008,3186.0,8.6,0.0,0.0,3036.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-05T04:00:00.000000000Z",19.5,16.63,19.5,"METEONETWORK",8,0.01,11.0,83,3.9,153.0,24200.0,1008,3118.0,8.9,0.02,0.0,2968.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-05T05:00:00.000000000Z",19.1,17.27,19.1,"METEONETWORK",8,0.0,null,81,4.6,160.0,24200.0,1008,3096.0,8.6,0.22,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-05T06:00:00.000000000Z",18.3,18.1,18.3,"METEONETWORK",8,0.0,null,78,4.8,161.0,24200.0,1008,3082.0,8.7,0.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-05T07:00:00.000000000Z",17.4,18.5,17.4,"METEONETWORK",8,0.04,11.0,78,5.1,168.0,24200.0,1008,3012.0,9.4,0.24,0.0,2862.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-05T08:00:00.000000000Z",17.5,18.35,17.5,"METEONETWORK",8,0.25,11.0,82,5.0,175.0,24200.0,1008,2956.0,9.3,0.26,0.0,2803.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-05T09:00:00.000000000Z",17.9,18.5,17.9,"METEONETWORK",9,0.36,11.0,82,5.3,182.0,24200.0,1008,2923.0,8.8,0.23,30.2,2740.0,null,0.619,0.0,null,null]
[5913,"roma","2025-05-05T10:00:00.000000000Z",18.6,18.94,18.6,"METEONETWORK",8,0.32,11.0,79,4.5,187.0,24200.0,1008,2915.0,7.3,0.74,28.2,2742.0,null,0.581,0.0,null,null]
[5913,"roma","2025-05-05T11:00:00.000000000Z",19.0,19.58,19.0,"METEONETWORK",8,0.18,11.0,76,4.9,197.0,24200.0,1008,2883.0,7.5,0.95,11.4,2733.0,null,0.133,0.0,null,null]
[5913,"roma","2025-05-05T12:00:00.000000000Z",18.7,20.1,18.7,"METEONETWORK",5,0.24,11.0,72,4.0,205.0,24200.0,1008,2857.0,6.1,1.9,27.9,2707.0,null,0.737,0.0,null,null]
[5913,"roma","2025-05-05T13:00:00.000000000Z",20.1,21.49,20.1,"METEONETWORK",3,0.03,11.0,64,3.8,205.0,24200.0,1008,2834.0,5.5,6.02,0.0,2684.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-05T14:00:00.000000000Z",21.1,22.29,21.1,"METEONETWORK",4,0.04,11.0,59,4.4,211.0,24200.0,1008,2802.0,6.2,3.42,11.9,2652.0,null,0.75,0.0,null,null]
[5913,"roma","2025-05-05T15:00:00.000000000Z",21.9,21.81,21.9,"METEONETWORK",4,0.03,11.0,60,4.7,203.0,24200.0,1008,2778.0,6.7,1.89,8.3,2628.0,null,0.667,0.0,null,null]
[5913,"roma","2025-05-05T16:00:00.000000000Z",21.9,21.39,21.9,"METEONETWORK",3,0.0,null,58,4.8,207.0,24200.0,1008,2748.0,7.0,0.55,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-05T17:00:00.000000000Z",21.4,19.47,21.4,"METEONETWORK",8,0.07,11.0,72,4.3,209.0,24200.0,1008,2792.0,6.7,0.01,0.0,2642.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-05T18:00:00.000000000Z",21.2,18.85,21.2,"METEONETWORK",4,0.05,11.0,75,3.1,194.0,24200.0,1008,2774.0,5.5,0.0,0.0,2624.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-05T19:00:00.000000000Z",20.9,16.73,20.9,"METEONETWORK",4,0.0,null,89,5.5,163.0,80001.0,1008,2749.0,5.6,0.0,1.1,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-05T20:00:00.000000000Z",20.8,15.99,20.8,"METEONETWORK",4,0.04,11.0,95,5.6,161.0,80001.0,1009,2756.0,5.5,0.0,13.6,2606.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-05T21:00:00.000000000Z",20.4,15.73,20.4,"METEONETWORK",4,0.05,11.0,97,5.6,159.0,16370.0,1009,2771.0,5.5,0.0,14.1,2621.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-05T22:00:00.000000000Z",18.5,15.5,18.5,"METEONETWORK",4,0.0,null,98,5.5,158.0,6455.0,1009,2749.0,5.5,0.0,0.6,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-05T23:00:00.000000000Z",17.8,15.27,17.8,"METEONETWORK",4,0.07,11.0,98,5.1,156.0,3612.0,1009,2742.0,5.4,0.0,18.7,2592.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-06T00:00:00.000000000Z",17.8,15.34,17.8,"METEONETWORK",8,0.07,11.0,98,5.0,154.0,1924.0,1009,2741.0,5.4,0.0,19.3,2591.0,null,0.857,0.0,null,null]
[5913,"roma","2025-05-06T01:00:00.000000000Z",18.0,13.74,18.0,"METEONETWORK",4,0.0,null,97,0.9,104.0,9500.0,1009,2591.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-06T02:00:00.000000000Z",17.3,14.4,17.3,"METEONETWORK",4,0.04,11.0,93,0.7,67.0,24200.0,1009,2566.0,3.2,0.0,9.8,2416.0,null,0.872,0.0,null,null]
[5913,"roma","2025-05-06T03:00:00.000000000Z",17.4,14.56,17.4,"METEONETWORK",8,0.08,11.0,93,1.0,86.0,24200.0,1009,2572.0,3.9,0.0,17.4,2422.0,null,0.988,0.0,null,null]
[5913,"roma","2025-05-06T04:00:00.000000000Z",17.7,14.93,17.7,"METEONETWORK",8,0.0,null,91,1.1,124.0,24200.0,1009,2590.0,4.9,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-06T05:00:00.000000000Z",17.5,16.03,17.5,"METEONETWORK",4,0.01,11.0,87,1.2,165.0,24200.0,1009,2561.0,5.5,0.47,0.0,2411.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-06T06:00:00.000000000Z",17.3,18.02,17.3,"METEONETWORK",8,0.07,11.0,82,3.6,194.0,24200.0,1010,2579.0,6.2,0.8,6.9,2429.0,null,0.171,0.0,null,null]
[5913,"roma","2025-05-06T07:00:00.000000000Z",16.2,18.27,16.2,"METEONETWORK",5,0.19,11.0,76,4.2,220.0,24200.0,1010,2606.0,6.4,1.49,18.4,2456.0,null,0.295,0.0,null,null]
[5913,"roma","2025-05-06T08:00:00.000000000Z",15.7,19.14,15.7,"METEONETWORK",4,0.06,11.0,68,3.9,227.0,24200.0,1010,2662.0,5.7,4.78,12.7,2512.0,null,0.533,0.0,null,null]
[5913,"roma","2025-05-06T09:00:00.000000000Z",15.6,20.24,15.6,"METEONETWORK",4,0.0,null,63,4.0,236.0,24200.0,1010,2662.0,5.7,6.99,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-06T10:00:00.000000000Z",16.7,20.46,16.7,"MISTRAL",3,0.03,11.0,61,4.5,239.0,24200.0,1010,2660.0,6.4,6.88,7.5,2510.0,null,0.6,0.0,null,null]
[5913,"roma","2025-05-06T11:00:00.000000000Z",18.5,20.81,18.5,"METEONETWORK",3,0.0,null,60,4.7,237.0,24200.0,1010,2672.0,6.7,8.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-06T12:00:00.000000000Z",19.4,20.84,19.4,"METEONETWORK",1,0.01,11.0,60,4.9,237.0,24200.0,1011,2679.0,7.0,7.71,0.0,2529.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-06T13:00:00.000000000Z",20.5,19.29,20.5,"METEONETWORK",16,0.86,11.0,81,4.1,212.0,80001.0,1011,2675.0,4.7,2.05,48.9,2392.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-06T14:00:00.000000000Z",21.1,18.99,21.1,"METEONETWORK",16,0.56,11.0,82,4.1,214.0,77336.0,1011,2699.0,5.0,1.78,41.8,2471.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-06T15:00:00.000000000Z",20.6,18.85,20.6,"METEONETWORK",5,0.18,11.0,80,3.9,218.0,75348.0,1011,2681.0,4.9,1.49,29.5,2531.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-06T16:00:00.000000000Z",21.2,19.55,21.2,"METEONETWORK",1,0.0,null,61,4.0,232.0,24200.0,1011,2711.0,5.8,0.89,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-06T17:00:00.000000000Z",20.9,18.79,20.9,"METEONETWORK",1,0.0,null,64,3.6,224.0,24200.0,1011,2706.0,5.3,0.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-06T18:00:00.000000000Z",20.6,17.8,20.6,"METEONETWORK",1,0.0,null,70,3.2,218.0,24200.0,1012,2729.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-06T19:00:00.000000000Z",21.2,16.37,21.2,"METEONETWORK",1,0.0,null,82,2.2,209.0,24200.0,1012,2743.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-06T20:00:00.000000000Z",21.0,15.83,21.0,"METEONETWORK",4,0.0,null,87,1.5,193.0,24200.0,1012,2708.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-06T21:00:00.000000000Z",20.1,15.79,20.1,"METEONETWORK",4,0.0,null,87,1.4,169.0,24200.0,1012,2687.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-06T22:00:00.000000000Z",19.1,15.54,19.1,"METEONETWORK",3,0.0,null,89,1.6,157.0,24200.0,1012,2654.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-06T23:00:00.000000000Z",17.7,14.87,17.7,"METEONETWORK",1,0.0,null,92,1.5,135.0,24200.0,1013,2652.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T00:00:00.000000000Z",17.2,14.48,17.2,"METEONETWORK",1,0.0,null,93,1.5,115.0,24200.0,1013,2641.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T01:00:00.000000000Z",16.8,12.89,16.8,"METEONETWORK",4,0.0,null,97,1.5,72.0,24000.0,1012,2688.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T02:00:00.000000000Z",16.5,13.66,16.5,"METEONETWORK",8,0.0,11.0,93,1.7,79.0,24200.0,1013,2690.0,2.8,0.0,0.0,2540.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T03:00:00.000000000Z",16.1,13.56,16.1,"METEONETWORK",4,0.0,null,89,1.6,80.0,24200.0,1013,2658.0,4.0,0.0,0.0,2508.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T04:00:00.000000000Z",15.9,12.42,15.9,"METEONETWORK",1,0.0,null,94,1.4,44.0,24200.0,1013,2598.0,2.8,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T05:00:00.000000000Z",15.3,13.99,15.3,"METEONETWORK",8,0.0,null,83,0.8,40.0,24200.0,1013,2529.0,2.4,0.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T06:00:00.000000000Z",14.4,16.82,14.4,"METEONETWORK",8,0.01,11.0,70,1.3,122.0,24200.0,1013,2490.0,2.5,0.55,0.0,2340.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T07:00:00.000000000Z",14.3,17.69,14.3,"METEONETWORK",8,0.04,11.0,72,2.5,182.0,24200.0,1013,2453.0,3.9,0.98,0.0,2303.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T08:00:00.000000000Z",14.1,18.25,14.1,"METEONETWORK",8,0.21,11.0,75,3.5,195.0,24200.0,1013,2426.0,5.9,1.26,17.8,2276.0,null,0.595,0.0,null,null]
[5913,"roma","2025-05-07T09:00:00.000000000Z",15.86,19.3,15.86,"CORRETTIVO",4,0.15,11.0,70,3.7,209.0,24200.0,1013,2448.0,6.1,4.95,0.0,2298.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T10:00:00.000000000Z",15.3,19.86,15.3,"METEONETWORK",5,0.3,11.0,64,4.5,215.0,24200.0,1013,2448.0,7.0,2.12,17.9,2281.0,null,0.627,0.0,null,null]
[5913,"roma","2025-05-07T11:00:00.000000000Z",16.7,19.27,16.7,"METEONETWORK",4,0.1,11.0,69,4.0,237.0,24200.0,1013,2483.0,6.8,2.25,0.0,2333.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T12:00:00.000000000Z",19.1,18.93,19.1,"METEONETWORK",4,0.02,11.0,70,4.5,234.0,24200.0,1013,2527.0,6.9,2.97,0.0,2377.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T13:00:00.000000000Z",19.7,19.14,19.7,"METEONETWORK",4,0.02,11.0,60,4.5,240.0,24200.0,1014,2536.0,6.6,3.13,0.0,2386.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T14:00:00.000000000Z",17.8,19.3,17.8,"METEONETWORK",1,0.0,null,53,4.7,245.0,24200.0,1013,2454.0,6.9,4.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T15:00:00.000000000Z",19.8,19.33,19.8,"METEONETWORK",1,0.0,null,56,4.4,242.0,24200.0,1013,2391.0,6.7,2.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T16:00:00.000000000Z",20.4,18.73,20.4,"METEONETWORK",1,0.0,null,59,4.2,240.0,24200.0,1013,2358.0,6.5,0.94,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T17:00:00.000000000Z",20.5,17.69,20.5,"METEONETWORK",1,0.0,null,64,3.9,243.0,24200.0,1013,2352.0,6.1,0.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T18:00:00.000000000Z",19.6,16.48,19.6,"METEONETWORK",1,0.0,null,72,3.0,245.0,24200.0,1013,2352.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T19:00:00.000000000Z",19.6,14.66,19.6,"METEONETWORK",1,0.0,null,85,1.8,241.0,24200.0,1013,2324.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T20:00:00.000000000Z",19.8,14.05,19.8,"METEONETWORK",1,0.0,null,90,1.4,232.0,24200.0,1013,2281.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T21:00:00.000000000Z",18.8,13.71,18.8,"METEONETWORK",1,0.0,null,92,1.3,212.0,24200.0,1013,2243.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T22:00:00.000000000Z",17.6,13.74,17.6,"METEONETWORK",1,0.0,null,90,1.0,193.0,24200.0,1013,2213.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-07T23:00:00.000000000Z",16.4,13.47,16.4,"METEONETWORK",1,0.0,null,89,0.8,183.0,24200.0,1012,2192.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T00:00:00.000000000Z",15.6,13.31,15.6,"METEONETWORK",3,0.0,null,88,0.8,203.0,24200.0,1013,2159.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T01:00:00.000000000Z",15.2,11.77,15.2,"METEONETWORK",4,0.0,null,94,0.8,44.0,24000.0,1012,2253.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T02:00:00.000000000Z",14.7,12.17,14.7,"METEONETWORK",8,0.0,11.0,91,0.7,57.0,24200.0,1013,2226.0,1.2,0.0,0.0,2076.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T03:00:00.000000000Z",14.2,12.53,14.2,"METEONETWORK",8,0.01,11.0,90,0.7,44.0,24200.0,1013,2230.0,1.1,0.0,0.0,2080.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T04:00:00.000000000Z",13.7,12.85,13.7,"METEONETWORK",8,0.02,11.0,89,0.7,84.0,24200.0,1013,2218.0,1.5,0.02,0.0,2068.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T05:00:00.000000000Z",13.3,14.3,13.3,"METEONETWORK",8,0.03,11.0,81,0.5,133.0,24200.0,1013,2213.0,2.3,0.37,0.0,2063.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T06:00:00.000000000Z",13.6,16.33,13.6,"METEONETWORK",4,0.03,11.0,69,1.7,222.0,24200.0,1012,2237.0,2.6,1.7,0.0,2087.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T07:00:00.000000000Z",13.3,17.44,13.3,"METEONETWORK",4,0.0,null,61,1.7,242.0,24200.0,1012,2286.0,2.3,3.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T08:00:00.000000000Z",13.6,18.23,13.6,"METEONETWORK",1,0.0,null,57,1.1,260.0,24200.0,1012,2340.0,1.5,5.91,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T09:00:00.000000000Z",14.1,16.38,14.1,"METEONETWORK",3,0.12,11.0,75,2.4,215.0,78054.0,1012,2113.0,3.1,1.73,6.8,1963.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-08T10:00:00.000000000Z",15.8,17.56,15.8,"METEONETWORK",1,0.0,null,68,3.0,217.0,80001.0,1012,2117.0,3.8,4.87,0.3,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T11:00:00.000000000Z",16.4,19.08,16.4,"METEONETWORK",4,0.03,11.0,62,3.7,221.0,21411.0,1012,2140.0,4.2,3.64,6.3,1990.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-08T12:00:00.000000000Z",16.4,18.96,16.4,"METEONETWORK",4,0.13,11.0,63,4.3,221.0,24128.0,1012,2178.0,4.9,3.7,11.0,2028.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-08T13:00:00.000000000Z",18.4,19.13,18.4,"MISTRAL",4,0.0,null,60,4.7,222.0,80000.0,1013,2206.0,5.4,7.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T14:00:00.000000000Z",19.1,19.95,19.1,"METEONETWORK",1,0.0,null,56,4.9,223.0,80001.0,1013,2241.0,5.7,8.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T15:00:00.000000000Z",19.5,20.19,19.5,"METEONETWORK",1,0.0,null,53,4.9,223.0,80001.0,1013,2276.0,5.7,7.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T16:00:00.000000000Z",18.82,18.82,null,null,1,0.0,null,53,4.1,223.0,80002.0,1013,2339.0,4.8,1.48,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T17:00:00.000000000Z",20.0,17.81,20.0,"METEONETWORK",1,0.0,null,57,3.5,221.0,80001.0,1013,2380.0,4.2,0.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T18:00:00.000000000Z",20.2,15.55,20.2,"METEONETWORK",1,0.0,null,74,2.3,221.0,80001.0,1013,2424.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T19:00:00.000000000Z",20.3,13.57,20.3,"METEONETWORK",1,0.0,null,79,1.5,222.0,80001.0,1013,2464.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T20:00:00.000000000Z",19.8,12.6,19.8,"METEONETWORK",1,0.0,null,84,0.8,220.0,80002.0,1014,2504.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T21:00:00.000000000Z",19.1,11.82,19.1,"METEONETWORK",1,0.0,null,88,null,null,80001.0,1014,2508.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T22:00:00.000000000Z",17.6,11.13,17.6,"METEONETWORK",1,0.0,null,90,null,null,80002.0,1014,2479.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-08T23:00:00.000000000Z",16.4,10.54,16.4,"METEONETWORK",1,0.0,null,91,null,null,80000.0,1014,2464.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T00:00:00.000000000Z",15.7,10.03,15.7,"METEONETWORK",1,0.0,null,92,0.9,36.0,80001.0,1014,2468.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T01:00:00.000000000Z",15.2,10.74,15.2,"METEONETWORK",4,0.0,null,98,1.5,44.0,9100.0,1014,2567.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T02:00:00.000000000Z",15.2,10.62,15.2,"METEONETWORK",4,0.0,null,98,1.5,45.0,8000.0,1014,2588.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T03:00:00.000000000Z",14.7,10.55,14.7,"METEONETWORK",4,0.0,null,97,1.9,30.0,8000.0,1014,2573.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T04:00:00.000000000Z",14.79,10.83,14.79,"CORRETTIVO",1,0.0,null,96,1.6,32.0,24200.0,1014,2383.0,2.7,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T05:00:00.000000000Z",13.44,12.57,13.44,"CORRETTIVO",1,0.0,null,86,1.3,41.0,24200.0,1014,2400.0,2.9,0.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T06:00:00.000000000Z",13.1,15.22,13.1,"METEONETWORK",4,0.0,null,72,1.8,59.0,24200.0,1014,2410.0,2.5,2.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T07:00:00.000000000Z",12.3,17.29,12.3,"METEONETWORK",4,0.0,null,62,1.7,47.0,24200.0,1014,2433.0,2.2,3.85,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T08:00:00.000000000Z",12.3,18.74,12.3,"METEONETWORK",4,0.0,null,54,1.1,30.0,24200.0,1014,2436.0,1.4,5.59,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T09:00:00.000000000Z",13.3,19.7,13.3,"METEONETWORK",4,0.0,null,48,null,null,24200.0,1014,2439.0,0.7,7.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T10:00:00.000000000Z",13.8,20.79,13.8,"METEONETWORK",4,0.0,null,42,2.0,255.0,24200.0,1014,2453.0,2.6,7.89,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T11:00:00.000000000Z",15.4,20.92,15.4,"METEONETWORK",8,0.0,null,43,3.5,256.0,24200.0,1014,2504.0,4.8,5.63,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T12:00:00.000000000Z",16.5,20.41,16.5,"METEONETWORK",8,0.0,null,48,4.0,255.0,24200.0,1014,2536.0,5.5,4.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T13:00:00.000000000Z",18.0,21.95,18.0,"CORRETTIVO",1,0.0,null,46,5.1,244.0,80001.0,1014,2391.0,3.9,7.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T14:00:00.000000000Z",19.6,21.45,19.6,"METEONETWORK",1,0.0,null,46,5.1,246.0,80001.0,1014,2402.0,4.5,5.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T15:00:00.000000000Z",20.4,20.78,20.4,"METEONETWORK",1,0.0,null,48,4.7,250.0,80000.0,1014,2433.0,4.6,3.33,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T16:00:00.000000000Z",21.8,19.99,21.8,"METEONETWORK",1,0.0,null,49,4.1,256.0,80001.0,1014,2447.0,4.3,1.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T17:00:00.000000000Z",21.4,18.95,21.4,"METEONETWORK",1,0.0,null,53,3.4,263.0,80001.0,1015,2450.0,3.6,0.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T18:00:00.000000000Z",21.1,16.45,21.1,"METEONETWORK",1,0.0,null,70,2.3,268.0,80001.0,1015,2478.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-09T19:00:00.000000000Z",20.3,15.94,20.3,"METEONETWORK",3,0.0,null,80,1.0,255.0,37082.0,1014,2791.0,2.4,0.33,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-05-09T20:00:00.000000000Z",20.0,15.18,20.0,"CORRETTIVO",3,0.0,null,83,1.0,260.0,35391.0,1015,2790.0,2.3,0.16,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-05-09T21:00:00.000000000Z",20.0,14.42,20.0,"METEONETWORK",1,0.0,null,87,1.0,266.0,33700.0,1016,2789.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-05-09T22:00:00.000000000Z",19.1,13.95,19.1,"METEONETWORK",1,0.0,null,88,0.9,308.0,32874.0,1016,2818.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-05-09T23:00:00.000000000Z",18.7,13.47,18.7,"METEONETWORK",3,0.0,null,89,0.9,351.0,32047.0,1016,2847.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-05-10T00:00:00.000000000Z",17.6,13.0,17.6,"METEONETWORK",3,0.0,null,90,0.8,34.0,31220.0,1016,2877.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-05-10T01:00:00.000000000Z",17.1,11.78,17.1,"CORRETTIVO",1,0.0,null,97,1.5,20.0,24000.0,1017,2773.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-10T02:00:00.000000000Z",16.93,11.41,16.93,"CORRETTIVO",1,0.0,null,96,1.9,47.0,24200.0,1017,2825.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-10T03:00:00.000000000Z",15.6,11.07,15.6,"METEONETWORK",1,0.0,null,95,1.6,24.0,24200.0,1018,2772.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-10T04:00:00.000000000Z",14.8,11.53,14.8,"METEONETWORK",1,0.0,null,90,1.6,20.0,24200.0,1017,2717.0,4.9,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-10T05:00:00.000000000Z",14.0,13.18,14.0,"METEONETWORK",1,0.0,null,81,1.4,18.0,24200.0,1018,2692.0,4.4,0.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-10T06:00:00.000000000Z",13.5,16.1,13.5,"METEONETWORK",1,0.0,null,68,2.3,25.0,24200.0,1018,2688.0,4.3,2.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-10T07:00:00.000000000Z",14.43,15.45,14.43,"CORRETTIVO",1,0.0,null,81,1.6,32.0,35496.0,1018,2727.0,3.9,2.02,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-05-10T08:00:00.000000000Z",12.9,17.41,12.9,"METEONETWORK",1,0.0,null,74,1.4,26.0,37550.0,1018,2748.0,2.8,4.05,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-05-10T09:00:00.000000000Z",13.2,19.37,13.2,"METEONETWORK",1,0.0,null,67,1.2,20.0,39605.0,1018,2769.0,1.7,6.07,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-05-10T10:00:00.000000000Z",15.4,20.29,15.4,"METEONETWORK",1,0.02,null,62,1.3,353.0,33655.0,1018,2779.0,1.8,6.59,3.8,null,null,9.999,9.999,null,null]
[5913,"roma","2025-05-10T11:00:00.000000000Z",16.29,21.2,16.29,"CORRETTIVO",3,0.02,null,57,1.4,326.0,27705.0,1018,2789.0,1.9,7.11,7.6,null,null,9.999,9.999,null,null]
[5913,"roma","2025-05-10T12:00:00.000000000Z",18.8,22.12,18.8,"METEONETWORK",3,0.02,11.0,52,1.5,298.0,21755.0,1017,2799.0,2.0,7.63,11.4,2610.0,null,9.999,9.999,null,null]
[5913,"roma","2025-05-10T13:00:00.000000000Z",20.7,22.98,20.7,"METEONETWORK",1,0.01,11.0,45,4.6,253.0,24200.0,1017,2776.0,6.4,6.39,1.9,2626.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-10T14:00:00.000000000Z",22.6,22.82,22.6,"METEONETWORK",1,0.01,11.0,43,4.8,252.0,24200.0,1016,2784.0,6.7,4.19,1.3,2634.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-10T15:00:00.000000000Z",23.2,22.47,23.2,"METEONETWORK",3,0.01,11.0,43,4.7,256.0,24200.0,1016,2796.0,6.7,2.2,1.0,2646.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-10T16:00:00.000000000Z",23.6,22.32,23.6,"METEONETWORK",3,0.0,null,43,3.8,263.0,24200.0,1016,2814.0,5.5,0.77,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-10T17:00:00.000000000Z",26.6,21.96,26.6,"MISTRAL",1,0.0,null,44,2.6,275.0,24200.0,1016,2833.0,3.8,0.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-10T18:00:00.000000000Z",23.3,20.92,23.3,"METEONETWORK",1,0.0,null,47,1.3,281.0,24200.0,1016,2863.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-10T19:00:00.000000000Z",22.8,16.05,22.8,"METEONETWORK",1,0.0,null,75,1.8,254.0,80002.0,1016,2882.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-10T20:00:00.000000000Z",22.32,14.95,22.32,"CORRETTIVO",4,0.0,null,80,1.2,261.0,80002.0,1016,2888.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-10T21:00:00.000000000Z",21.96,14.13,21.96,"CORRETTIVO",4,0.0,null,84,0.8,277.0,80002.0,1016,2902.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-10T22:00:00.000000000Z",20.92,13.41,20.92,"CORRETTIVO",4,0.0,null,86,0.5,292.0,80000.0,1016,2908.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-10T23:00:00.000000000Z",19.04,12.85,19.04,"CORRETTIVO",4,0.0,null,89,null,null,80000.0,1016,2907.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T00:00:00.000000000Z",17.17,12.3,17.17,"CORRETTIVO",4,0.0,null,90,null,null,80001.0,1016,2904.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T01:00:00.000000000Z",15.29,13.32,15.29,"CORRETTIVO",4,0.0,null,98,1.1,42.0,24200.0,1017,2847.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T02:00:00.000000000Z",13.52,12.42,13.52,"CORRETTIVO",4,0.0,null,97,1.6,45.0,13800.0,1016,2868.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T03:00:00.000000000Z",12.85,12.28,12.85,"PREVISIONE",8,0.0,null,95,1.4,41.0,24200.0,1016,2829.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T04:00:00.000000000Z",15.3,12.71,15.3,"METEONETWORK",4,0.0,null,87,1.6,38.0,24200.0,1016,2762.0,3.2,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T05:00:00.000000000Z",14.94,14.63,14.94,"CORRETTIVO",4,0.0,null,77,0.9,36.0,24200.0,1016,2770.0,2.5,0.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T06:00:00.000000000Z",14.74,17.01,14.74,"CORRETTIVO",4,0.0,null,66,1.4,57.0,24200.0,1015,2780.0,1.8,1.24,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T07:00:00.000000000Z",14.66,19.09,14.66,"CORRETTIVO",4,0.0,null,66,1.7,118.0,80001.0,1015,2675.0,1.2,2.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T08:00:00.000000000Z",15.14,20.79,15.14,"CORRETTIVO",4,0.0,null,57,2.0,165.0,80001.0,1015,2651.0,1.6,3.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T09:00:00.000000000Z",17.06,21.89,17.06,"CORRETTIVO",4,0.0,null,52,2.8,184.0,80001.0,1014,2637.0,2.5,4.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T10:00:00.000000000Z",18.27,22.37,18.27,"CORRETTIVO",8,0.0,null,50,3.8,194.0,80001.0,1014,2638.0,3.4,3.62,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T11:00:00.000000000Z",19.48,22.22,19.48,"CORRETTIVO",8,0.0,null,51,4.2,198.0,80001.0,1014,2655.0,3.9,3.33,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T12:00:00.000000000Z",20.68,21.98,20.68,"CORRETTIVO",8,0.0,null,51,4.2,202.0,80002.0,1014,2678.0,4.2,4.33,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T13:00:00.000000000Z",21.89,20.91,21.89,"CORRETTIVO",8,0.0,null,58,3.1,223.0,24200.0,1014,2791.0,4.3,3.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T14:00:00.000000000Z",22.37,21.42,22.37,"PREVISIONE",4,0.0,null,55,3.0,225.0,24200.0,1014,2801.0,4.1,3.73,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T15:00:00.000000000Z",22.22,21.62,22.22,"PREVISIONE",3,0.0,null,52,3.2,226.0,24200.0,1014,2798.0,4.4,2.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T16:00:00.000000000Z",22.18,22.18,null,null,3,0.0,null,48,3.4,232.0,24200.0,1013,2792.0,4.6,0.98,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T17:00:00.000000000Z",20.9,20.9,null,null,4,0.0,null,54,3.3,234.0,24200.0,1013,2798.0,4.5,0.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T18:00:00.000000000Z",19.34,19.34,null,null,4,0.0,null,64,2.8,233.0,24200.0,1013,2784.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T19:00:00.000000000Z",17.69,17.69,null,null,4,0.0,null,77,2.4,235.0,24200.0,1014,2771.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T20:00:00.000000000Z",16.86,16.86,null,null,8,0.0,null,87,1.7,239.0,24200.0,1013,2794.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T21:00:00.000000000Z",16.33,16.33,null,null,8,0.0,null,92,1.1,242.0,24200.0,1013,2803.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T22:00:00.000000000Z",15.96,15.96,null,null,8,0.0,null,93,0.9,272.0,24200.0,1013,2808.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-11T23:00:00.000000000Z",15.52,15.52,null,null,3,0.0,null,95,0.8,317.0,24200.0,1013,2801.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T00:00:00.000000000Z",14.9,14.9,null,null,4,0.0,null,97,0.9,339.0,1300.0,1013,2787.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T01:00:00.000000000Z",14.57,14.57,null,null,14,0.0,null,96,1.1,342.0,0.0,1013,2759.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T02:00:00.000000000Z",14.47,14.47,null,null,14,0.0,null,95,1.2,352.0,0.0,1013,2734.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T03:00:00.000000000Z",14.21,14.21,null,null,14,0.0,null,96,0.8,349.0,0.0,1013,2716.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T04:00:00.000000000Z",15.5,12.55,15.5,"METEONETWORK",1,0.0,null,88,1.0,19.0,24200.0,1013,2717.0,2.7,0.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T05:00:00.000000000Z",15.46,13.41,15.46,"CORRETTIVO",1,0.0,null,80,0.6,342.0,24200.0,1012,2757.0,2.5,0.7,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T06:00:00.000000000Z",16.16,15.97,16.16,"CORRETTIVO",1,0.0,null,70,1.5,333.0,24200.0,1012,2766.0,2.3,2.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T07:00:00.000000000Z",15.6,18.24,15.6,"CORRETTIVO",1,0.0,null,62,1.4,335.0,24200.0,1012,2757.0,1.9,3.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T08:00:00.000000000Z",15.79,20.39,15.79,"CORRETTIVO",1,0.0,null,54,1.6,339.0,24200.0,1012,2728.0,2.3,6.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T09:00:00.000000000Z",16.65,22.28,16.65,"CORRETTIVO",1,0.0,null,46,1.9,319.0,24200.0,1012,2706.0,2.7,7.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T10:00:00.000000000Z",17.9,23.67,17.9,"CORRETTIVO",1,0.0,null,40,2.4,295.0,24200.0,1011,2723.0,3.3,8.8,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T11:00:00.000000000Z",19.14,24.34,19.14,"CORRETTIVO",1,0.03,11.0,37,3.3,270.0,24200.0,1011,2770.0,4.5,8.9,5.8,2620.0,null,0.767,0.0,null,null]
[5913,"roma","2025-05-12T12:00:00.000000000Z",20.39,24.57,20.39,"CORRETTIVO",1,0.0,null,37,4.2,259.0,24200.0,1011,2810.0,5.7,8.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T13:00:00.000000000Z",22.28,24.34,22.28,"PREVISIONE",4,0.0,null,36,4.8,253.0,24200.0,1011,2834.0,6.6,5.98,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T14:00:00.000000000Z",23.67,23.64,23.67,"PREVISIONE",4,0.0,null,37,5.2,250.0,24200.0,1010,2852.0,7.3,4.31,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T15:00:00.000000000Z",24.34,23.06,24.34,"PREVISIONE",4,0.0,null,38,5.0,248.0,24200.0,1010,2828.0,7.1,2.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T16:00:00.000000000Z",22.28,22.28,null,null,4,0.0,null,42,4.7,247.0,24200.0,1011,2805.0,6.7,0.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T17:00:00.000000000Z",20.95,20.95,null,null,8,0.0,null,51,4.2,244.0,24200.0,1011,2780.0,5.9,0.11,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T18:00:00.000000000Z",19.47,19.47,null,null,4,0.0,null,62,3.7,240.0,24200.0,1011,2758.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T19:00:00.000000000Z",18.17,18.17,null,null,4,0.0,null,71,2.9,233.0,24200.0,1012,2741.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T20:00:00.000000000Z",17.38,17.38,null,null,4,0.0,null,78,2.2,226.0,24200.0,1012,2715.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T21:00:00.000000000Z",16.74,16.74,null,null,8,0.0,null,84,1.5,214.0,24200.0,1012,2705.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T22:00:00.000000000Z",16.07,16.07,null,null,1,0.0,null,90,1.2,212.0,24200.0,1012,2707.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-12T23:00:00.000000000Z",15.4,15.4,null,null,1,0.0,null,94,1.1,215.0,24200.0,1013,2726.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T00:00:00.000000000Z",15.16,15.16,null,null,1,0.0,null,96,0.9,218.0,24200.0,1013,2742.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T01:00:00.000000000Z",14.87,14.87,null,null,3,0.0,null,98,0.7,199.0,12100.0,1013,2743.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T02:00:00.000000000Z",14.77,14.77,null,null,14,0.0,null,98,null,null,400.0,1013,2745.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T03:00:00.000000000Z",16.8,14.93,16.8,"METEONETWORK",8,0.0,null,98,null,null,1000.0,1013,2730.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T04:00:00.000000000Z",16.3,12.97,16.3,"METEONETWORK",4,0.0,null,95,1.4,24.0,24200.0,1013,2629.0,2.9,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T05:00:00.000000000Z",15.6,14.59,15.6,"METEONETWORK",4,0.0,null,84,1.3,17.0,24200.0,1013,2592.0,2.9,0.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T06:00:00.000000000Z",15.2,16.4,15.2,"METEONETWORK",4,0.0,null,74,1.7,32.0,24200.0,1013,2590.0,2.5,0.82,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T07:00:00.000000000Z",14.4,18.42,14.4,"METEONETWORK",4,0.0,null,64,1.5,33.0,24200.0,1013,2634.0,2.3,2.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T08:00:00.000000000Z",14.0,20.57,14.0,"METEONETWORK",3,0.0,null,57,1.6,15.0,24200.0,1013,2656.0,2.5,4.68,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T09:00:00.000000000Z",14.8,22.3,14.8,"METEONETWORK",3,0.0,null,50,1.4,342.0,24200.0,1013,2661.0,2.2,6.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T10:00:00.000000000Z",16.8,23.28,16.8,"METEONETWORK",3,0.0,null,48,2.0,271.0,24200.0,1013,2696.0,2.6,6.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T11:00:00.000000000Z",17.7,21.32,17.7,"METEONETWORK",5,0.24,11.0,62,5.1,270.0,24200.0,1013,2727.0,7.3,1.19,32.9,2577.0,null,0.975,0.0,null,null]
[5913,"roma","2025-05-13T12:00:00.000000000Z",19.2,20.54,19.2,"METEONETWORK",4,0.09,11.0,63,4.4,272.0,24200.0,1013,2779.0,6.9,1.56,20.1,2629.0,null,0.978,0.0,null,null]
[5913,"roma","2025-05-13T13:00:00.000000000Z",20.9,21.52,20.9,"METEONETWORK",4,0.0,null,57,4.6,280.0,24200.0,1013,2813.0,7.2,3.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T14:00:00.000000000Z",22.3,22.52,22.3,"METEONETWORK",4,0.0,null,49,4.8,285.0,24200.0,1013,2847.0,7.4,2.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T15:00:00.000000000Z",23.7,22.78,23.7,"METEONETWORK",3,0.0,null,49,4.8,292.0,24200.0,1013,2856.0,7.4,2.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T16:00:00.000000000Z",22.5,21.37,22.5,"METEONETWORK",5,0.6,11.0,59,1.6,32.0,24200.0,1013,2738.0,2.1,0.42,38.0,2501.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-13T17:00:00.000000000Z",22.7,20.31,22.7,"METEONETWORK",16,1.1,11.0,63,1.0,52.0,24200.0,1013,2772.0,1.4,0.11,40.4,2452.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-13T18:00:00.000000000Z",22.0,19.98,22.0,"METEONETWORK",3,0.0,null,65,0.7,49.0,24200.0,1013,2768.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T19:00:00.000000000Z",19.1,19.05,19.1,"METEONETWORK",4,0.0,null,70,0.7,25.0,24200.0,1014,2745.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T20:00:00.000000000Z",19.1,18.49,19.1,"METEONETWORK",3,0.01,11.0,75,1.1,42.0,24200.0,1014,2751.0,1.7,0.0,0.0,2601.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T21:00:00.000000000Z",17.1,18.0,17.1,"MISTRAL",3,0.0,null,78,1.2,59.0,24200.0,1014,2769.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T22:00:00.000000000Z",18.6,17.47,18.6,"METEONETWORK",3,0.0,null,81,1.2,70.0,24200.0,1014,2772.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-13T23:00:00.000000000Z",17.3,17.48,17.3,"METEONETWORK",3,0.0,null,80,0.8,80.0,24200.0,1014,2738.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-14T00:00:00.000000000Z",16.1,17.11,16.1,"METEONETWORK",4,0.0,null,81,null,null,24200.0,1015,2663.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-14T01:00:00.000000000Z",15.7,16.6,15.7,"METEONETWORK",3,0.0,null,82,0.9,98.0,24200.0,1015,2716.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-14T02:00:00.000000000Z",15.9,15.79,15.9,"METEONETWORK",1,0.0,null,84,1.2,71.0,24200.0,1015,2783.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-14T03:00:00.000000000Z",15.6,15.66,15.6,"METEONETWORK",1,0.0,null,82,0.8,93.0,24200.0,1016,2743.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-14T04:00:00.000000000Z",15.6,13.42,15.6,"METEONETWORK",1,0.0,null,82,1.2,37.0,24200.0,1016,2725.0,2.5,0.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-14T05:00:00.000000000Z",15.1,14.59,15.1,"METEONETWORK",3,0.0,null,76,1.0,20.0,24200.0,1016,2696.0,1.8,0.72,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-14T06:00:00.000000000Z",14.3,16.93,14.3,"METEONETWORK",4,0.0,null,66,1.3,18.0,24200.0,1016,2676.0,1.4,1.82,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-14T07:00:00.000000000Z",13.7,18.91,13.7,"METEONETWORK",4,0.0,null,61,1.4,12.0,24000.0,1016,2730.0,1.8,3.59,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-14T08:00:00.000000000Z",13.9,20.58,13.9,"METEONETWORK",4,0.0,null,57,1.2,348.0,24200.0,1016,2737.0,1.5,4.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-14T09:00:00.000000000Z",14.9,21.82,14.9,"METEONETWORK",4,0.01,11.0,52,1.5,348.0,24200.0,1015,2754.0,1.9,5.23,2.0,2604.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-14T10:00:00.000000000Z",15.4,22.82,15.4,"METEONETWORK",4,0.04,11.0,47,1.2,336.0,24200.0,1015,2763.0,1.6,7.21,7.6,2613.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-14T11:00:00.000000000Z",17.0,23.77,17.0,"METEONETWORK",4,0.05,11.0,44,1.3,285.0,24200.0,1015,2788.0,1.9,5.57,8.8,2638.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-14T12:00:00.000000000Z",18.4,22.5,18.4,"METEONETWORK",10,0.41,11.0,53,3.5,230.0,24200.0,1015,2776.0,4.8,1.37,24.7,2580.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-14T13:00:00.000000000Z",20.5,21.85,20.5,"METEONETWORK",5,0.53,11.0,60,3.2,226.0,24200.0,1015,2846.0,4.6,2.64,29.6,2624.0,null,0.981,0.0,null,null]
[5913,"roma","2025-05-14T14:00:00.000000000Z",22.3,22.32,22.3,"METEONETWORK",4,0.01,11.0,58,3.2,217.0,24200.0,1014,2830.0,4.4,1.98,3.2,2680.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-14T15:00:00.000000000Z",23.3,21.92,23.3,"METEONETWORK",4,0.06,11.0,59,3.3,215.0,24200.0,1014,2851.0,4.6,1.08,14.1,2701.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-14T16:00:00.000000000Z",23.7,22.84,23.7,"METEONETWORK",4,0.11,11.0,53,3.5,237.0,24200.0,1013,2898.0,4.8,0.96,18.7,2748.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-14T17:00:00.000000000Z",21.6,21.96,21.6,"METEONETWORK",4,0.12,11.0,57,2.9,240.0,24200.0,1013,2861.0,4.1,0.16,18.5,2711.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-14T18:00:00.000000000Z",22.4,20.85,22.4,"METEONETWORK",4,0.01,11.0,62,2.5,232.0,24200.0,1013,2848.0,3.5,0.0,2.5,2698.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-14T19:00:00.000000000Z",21.9,19.63,21.9,"METEONETWORK",4,0.0,null,69,2.3,228.0,24200.0,1014,2844.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-14T20:00:00.000000000Z",21.4,18.95,21.4,"METEONETWORK",8,0.0,null,74,1.6,232.0,24000.0,1013,2829.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-14T21:00:00.000000000Z",21.0,18.49,21.0,"METEONETWORK",8,0.0,null,78,0.7,251.0,24200.0,1013,2801.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-14T22:00:00.000000000Z",19.9,18.22,19.9,"METEONETWORK",8,0.0,null,81,0.5,315.0,24200.0,1013,2790.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-14T23:00:00.000000000Z",19.4,17.91,19.4,"METEONETWORK",8,0.0,null,83,0.6,0.0,24200.0,1013,2781.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-15T00:00:00.000000000Z",18.9,17.57,18.9,"METEONETWORK",8,0.0,null,84,0.8,12.0,24200.0,1013,2772.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-15T01:00:00.000000000Z",18.4,17.3,18.4,"METEONETWORK",8,0.0,null,85,null,null,24200.0,1013,2724.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-15T02:00:00.000000000Z",17.1,17.01,17.1,"MISTRAL",8,0.0,null,86,0.6,220.0,24200.0,1012,2688.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-15T03:00:00.000000000Z",17.6,16.66,17.6,"MISTRAL",8,0.0,null,88,0.8,204.0,24200.0,1012,2723.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-15T04:00:00.000000000Z",16.2,14.02,16.2,"CORRETTIVO",8,0.0,null,97,1.4,129.0,5689.0,1013,2645.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-15T05:00:00.000000000Z",15.91,15.27,15.91,"CORRETTIVO",8,0.01,11.0,95,1.2,132.0,3486.0,1012,2647.0,1.0,0.05,0.0,2497.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-15T06:00:00.000000000Z",15.49,16.21,15.49,"CORRETTIVO",8,0.0,null,93,0.8,90.0,80001.0,1012,2645.0,0.0,0.24,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-15T07:00:00.000000000Z",15.9,18.83,15.9,"CORRETTIVO",8,0.04,11.0,76,1.5,42.0,72394.0,1011,2693.0,1.1,1.31,1.2,2543.0,null,0.25,0.0,null,null]
[5913,"roma","2025-05-15T08:00:00.000000000Z",15.09,20.2,15.09,"CORRETTIVO",8,0.02,11.0,67,2.0,30.0,80001.0,1010,2695.0,1.8,2.97,0.0,2545.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-15T09:00:00.000000000Z",15.08,21.71,15.08,"CORRETTIVO",4,0.0,null,60,1.9,25.0,80001.0,1009,2706.0,2.0,5.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-15T10:00:00.000000000Z",15.83,23.12,15.83,"CORRETTIVO",3,0.0,null,53,1.2,20.0,80001.0,1009,2714.0,1.4,6.99,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-15T11:00:00.000000000Z",17.08,23.9,17.08,"CORRETTIVO",4,0.09,11.0,50,1.0,241.0,77520.0,1008,2720.0,0.0,4.36,12.9,2570.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-15T12:00:00.000000000Z",18.93,23.55,18.93,"CORRETTIVO",10,0.27,11.0,52,2.8,218.0,16617.0,1008,2733.0,1.4,1.54,19.0,2574.0,null,0.963,0.0,null,null]
[5913,"roma","2025-05-15T13:00:00.000000000Z",21.0,21.38,21.0,"CORRETTIVO",10,0.86,11.0,68,3.8,215.0,8302.0,1008,2740.0,3.1,0.43,30.1,2458.0,null,0.884,0.0,null,null]
[5913,"roma","2025-05-15T14:00:00.000000000Z",21.81,19.68,21.81,"CORRETTIVO",10,1.26,11.0,81,3.9,210.0,6900.0,1008,2769.0,4.1,0.31,36.0,2427.0,null,0.849,0.0,null,null]
[5913,"roma","2025-05-15T15:00:00.000000000Z",23.22,18.85,23.22,"CORRETTIVO",10,1.05,11.0,82,3.7,211.0,11117.0,1008,2786.0,4.0,0.15,26.8,2474.0,null,0.81,0.0,null,null]
[5913,"roma","2025-05-15T16:00:00.000000000Z",24.11,20.23,24.11,"CORRETTIVO",8,0.02,11.0,60,3.1,216.0,24200.0,1007,2803.0,4.4,0.28,3.7,2653.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-15T17:00:00.000000000Z",23.33,19.82,23.33,"CORRETTIVO",8,0.03,11.0,61,2.8,235.0,24200.0,1007,2825.0,3.9,0.06,3.1,2675.0,null,0.667,0.0,null,null]
[5913,"roma","2025-05-15T18:00:00.000000000Z",19.0,19.2,19.0,"MISTRAL",8,0.0,null,65,2.2,248.0,24200.0,1007,2831.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-15T19:00:00.000000000Z",20.3,19.26,20.3,"MISTRAL",4,0.0,null,67,2.2,243.0,24200.0,1006,2793.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-15T20:00:00.000000000Z",20.7,18.58,20.7,"MISTRAL",4,0.0,null,73,1.2,205.0,24200.0,1005,2795.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-15T21:00:00.000000000Z",20.5,17.96,20.5,"MISTRAL",4,0.0,null,79,1.0,165.0,24200.0,1005,2793.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-15T22:00:00.000000000Z",20.0,17.36,20.0,"METEONETWORK",3,0.0,null,83,1.3,136.0,24200.0,1005,2881.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-15T23:00:00.000000000Z",19.6,16.81,19.6,"METEONETWORK",1,0.0,null,84,1.5,125.0,24200.0,1005,2894.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-16T00:00:00.000000000Z",19.2,16.85,19.2,"METEONETWORK",1,0.0,null,82,0.9,94.0,24200.0,1005,2883.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-16T01:00:00.000000000Z",18.9,15.91,18.9,"METEONETWORK",1,0.0,null,85,1.2,30.0,24000.0,1005,2871.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-16T02:00:00.000000000Z",18.3,15.07,18.3,"METEONETWORK",1,0.0,null,86,1.5,23.0,24200.0,1005,2844.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-16T03:00:00.000000000Z",17.2,14.8,17.2,"METEONETWORK",1,0.0,null,80,1.6,14.0,24200.0,1005,2850.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-16T04:00:00.000000000Z",16.1,14.49,16.1,"METEONETWORK",1,0.0,null,74,2.2,19.0,24200.0,1005,2818.0,5.2,0.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-16T05:00:00.000000000Z",15.4,15.62,15.4,"METEONETWORK",1,0.0,null,66,2.4,12.0,24200.0,1006,2778.0,5.4,0.77,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-16T06:00:00.000000000Z",14.9,17.71,14.9,"METEONETWORK",4,0.0,null,57,3.7,25.0,24200.0,1005,2705.0,6.0,1.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-16T07:00:00.000000000Z",14.4,17.89,14.4,"METEONETWORK",1,0.0,0.0,64,3.5,10.0,26882.0,1005,2701.0,4.4,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-05-16T08:00:00.000000000Z",13.8,20.59,13.8,"METEONETWORK",1,0.0,0.0,52,3.7,9.0,27716.0,1006,2648.0,4.6,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-05-16T09:00:00.000000000Z",14.7,21.81,14.7,"METEONETWORK",1,0.0,0.0,46,3.8,9.0,28550.0,1006,2586.0,4.7,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-05-16T10:00:00.000000000Z",16.1,22.04,16.1,"METEONETWORK",1,0.0,0.0,44,4.0,3.0,27507.0,1006,2537.0,5.0,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-05-16T11:00:00.000000000Z",17.02,22.13,17.02,"CORRETTIVO",3,0.0,0.0,42,4.3,359.0,26463.0,1006,2510.0,5.4,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-05-16T12:00:00.000000000Z",17.3,22.57,17.3,"METEONETWORK",3,0.0,0.0,40,4.5,353.0,25420.0,1006,2494.0,5.7,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-05-16T13:00:00.000000000Z",18.4,21.79,18.4,"METEONETWORK",3,0.0,null,34,3.5,30.0,24200.0,1007,2517.0,4.8,6.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-16T14:00:00.000000000Z",19.9,22.29,19.9,"CORRETTIVO",3,0.0,null,32,3.4,18.0,24200.0,1007,2454.0,4.7,4.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-16T15:00:00.000000000Z",20.4,22.26,20.4,"METEONETWORK",3,0.0,null,32,3.6,19.0,24200.0,1007,2416.0,4.8,2.47,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-16T16:00:00.000000000Z",21.2,22.03,21.2,"METEONETWORK",3,0.01,11.0,36,4.8,37.0,24200.0,1007,2489.0,7.0,0.97,0.0,2339.0,null,0.6,0.0,null,null]
[5913,"roma","2025-05-16T17:00:00.000000000Z",21.6,20.86,21.6,"METEONETWORK",1,0.0,null,38,4.1,63.0,24200.0,1007,2571.0,6.2,0.19,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-16T18:00:00.000000000Z",21.9,19.55,21.9,"METEONETWORK",1,0.0,null,41,2.9,60.0,24200.0,1008,2516.0,4.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-16T19:00:00.000000000Z",21.8,17.77,21.8,"METEONETWORK",1,0.0,null,47,1.7,35.0,24200.0,1009,2535.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-16T20:00:00.000000000Z",19.8,16.54,19.8,"METEONETWORK",1,0.0,null,48,2.0,14.0,24200.0,1010,2592.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-16T21:00:00.000000000Z",19.2,15.34,19.2,"METEONETWORK",1,0.0,null,49,2.1,14.0,24200.0,1011,2522.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-16T22:00:00.000000000Z",19.12,14.42,19.12,"CORRETTIVO",1,0.0,null,51,2.0,9.0,24200.0,1011,2462.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-16T23:00:00.000000000Z",17.89,13.74,17.89,"CORRETTIVO",1,0.0,null,53,1.8,17.0,24000.0,1012,2400.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T00:00:00.000000000Z",17.87,13.24,17.87,"CORRETTIVO",1,0.0,null,55,1.6,15.0,24200.0,1013,2372.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T01:00:00.000000000Z",14.8,12.53,14.8,"MISTRAL",1,0.0,null,56,1.8,12.0,24200.0,1013,2355.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T02:00:00.000000000Z",14.7,12.17,14.7,"METEONETWORK",1,0.0,null,56,1.5,16.0,24200.0,1013,2330.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T03:00:00.000000000Z",13.8,11.78,13.8,"METEONETWORK",1,0.0,null,56,1.4,19.0,24200.0,1014,2304.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T04:00:00.000000000Z",13.4,10.4,13.4,"METEONETWORK",1,0.0,null,63,1.9,9.0,24200.0,1014,2314.0,3.0,0.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T05:00:00.000000000Z",12.4,11.61,12.4,"METEONETWORK",1,0.0,null,57,1.8,12.0,24200.0,1014,2313.0,3.6,0.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T06:00:00.000000000Z",12.0,14.11,12.0,"METEONETWORK",1,0.0,null,47,1.8,22.0,24200.0,1015,2315.0,2.9,2.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T07:00:00.000000000Z",11.2,16.45,11.2,"METEONETWORK",1,0.0,null,38,1.4,10.0,24200.0,1015,2309.0,2.0,4.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T08:00:00.000000000Z",11.1,18.43,11.1,"METEONETWORK",1,0.0,null,31,1.0,359.0,24200.0,1015,2312.0,1.3,6.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T09:00:00.000000000Z",11.7,19.64,11.7,"METEONETWORK",1,0.0,null,27,null,null,24200.0,1015,2290.0,0.5,8.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T10:00:00.000000000Z",13.05,21.05,13.05,"CORRETTIVO",8,0.0,null,23,1.0,296.0,24200.0,1015,2263.0,1.4,8.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T11:00:00.000000000Z",14.59,22.34,14.59,"CORRETTIVO",8,0.0,null,22,1.7,275.0,24200.0,1014,2272.0,2.3,5.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T12:00:00.000000000Z",16.14,22.33,16.14,"CORRETTIVO",8,0.0,null,24,3.1,261.0,24200.0,1015,2278.0,4.2,4.19,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T13:00:00.000000000Z",17.69,21.98,17.69,"CORRETTIVO",8,0.0,null,28,4.0,245.0,24200.0,1015,2333.0,5.4,4.62,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T14:00:00.000000000Z",19.24,21.91,19.24,"CORRETTIVO",4,0.0,null,29,4.1,243.0,24200.0,1015,2339.0,5.5,4.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T15:00:00.000000000Z",20.78,21.9,20.78,"CORRETTIVO",1,0.0,null,29,3.7,241.0,24200.0,1015,2366.0,5.0,2.65,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T16:00:00.000000000Z",14.96,19.44,14.96,"CORRETTIVO",8,0.0,null,41,3.2,242.0,24100.0,1015,2275.0,4.6,0.15,0.0,2125.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T17:00:00.000000000Z",15.83,19.28,15.83,"CORRETTIVO",8,0.0,null,42,2.5,234.0,24100.0,1016,2274.0,3.6,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T18:00:00.000000000Z",16.69,18.6,16.69,"CORRETTIVO",4,0.0,null,46,2.4,217.0,24000.0,1016,2280.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T19:00:00.000000000Z",17.55,17.48,17.55,"CORRETTIVO",4,0.0,null,50,1.6,206.0,24000.0,1016,2285.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T20:00:00.000000000Z",18.42,16.85,18.42,"CORRETTIVO",4,0.0,null,54,1.6,203.0,24000.0,1016,2286.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T21:00:00.000000000Z",16.36,16.49,16.36,"CORRETTIVO",8,0.0,null,56,1.3,191.0,24000.0,1017,2273.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T22:00:00.000000000Z",18.83,16.22,18.83,"PREVISIONE",8,0.0,null,58,1.3,156.0,24000.0,1017,2261.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-17T23:00:00.000000000Z",17.48,15.96,17.48,"PREVISIONE",8,0.0,null,59,1.4,133.0,24200.0,1018,2256.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-18T00:00:00.000000000Z",15.5,15.74,15.5,"MISTRAL",8,0.0,null,58,1.5,115.0,24000.0,1018,2251.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-18T01:00:00.000000000Z",16.3,15.33,16.3,"METEONETWORK",4,0.0,null,58,1.3,112.0,24200.0,1018,2278.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-18T02:00:00.000000000Z",16.1,14.95,16.1,"METEONETWORK",4,0.0,null,57,1.3,118.0,24200.0,1018,2331.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-18T03:00:00.000000000Z",15.2,15.05,15.2,"METEONETWORK",3,0.0,null,55,1.0,121.0,24200.0,1018,2355.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-18T04:00:00.000000000Z",14.3,12.13,14.3,"METEONETWORK",1,0.0,null,74,0.9,58.0,24000.0,1019,2380.0,2.7,0.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-18T05:00:00.000000000Z",14.0,13.3,14.0,"METEONETWORK",1,0.0,null,69,1.1,59.0,24000.0,1019,2428.0,2.8,0.79,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-18T06:00:00.000000000Z",13.6,16.13,13.6,"METEONETWORK",4,0.0,null,58,1.5,110.0,24000.0,1018,2529.0,2.4,1.58,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-18T07:00:00.000000000Z",13.2,18.35,13.2,"METEONETWORK",4,0.0,null,53,1.2,161.0,24000.0,1018,2577.0,1.9,2.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-18T08:00:00.000000000Z",12.9,19.39,12.9,"METEONETWORK",8,0.01,11.0,52,2.3,207.0,24000.0,1018,2542.0,3.4,0.94,0.0,2392.0,null,0.2,0.0,null,null]
[5913,"roma","2025-05-18T09:00:00.000000000Z",13.9,19.43,13.9,"METEONETWORK",8,0.07,11.0,56,3.4,202.0,24000.0,1018,2596.0,4.9,1.33,0.0,2446.0,null,0.071,0.0,null,null]
[5913,"roma","2025-05-18T10:00:00.000000000Z",15.8,19.7,15.8,"METEONETWORK",4,0.02,11.0,58,2.5,192.0,24000.0,1018,2609.0,3.5,3.4,0.0,2459.0,null,0.25,0.0,null,null]
[5913,"roma","2025-05-18T11:00:00.000000000Z",18.0,21.5,18.0,"METEONETWORK",3,0.0,null,50,2.4,201.0,24200.0,1018,2600.0,3.4,7.42,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-18T12:00:00.000000000Z",19.3,22.87,19.3,"METEONETWORK",3,0.06,11.0,45,3.6,211.0,24200.0,1018,2640.0,5.1,7.41,0.0,2490.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-18T13:00:00.000000000Z",20.2,23.08,20.2,"METEONETWORK",1,0.08,11.0,45,4.6,219.0,24200.0,1018,2693.0,6.4,6.59,0.0,2543.0,null,0.875,0.0,null,null]
[5913,"roma","2025-05-18T14:00:00.000000000Z",20.5,22.79,20.5,"METEONETWORK",1,0.01,11.0,46,5.0,227.0,24200.0,1018,2741.0,6.9,4.63,0.0,2591.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-18T15:00:00.000000000Z",20.8,22.19,20.8,"METEONETWORK",1,0.0,null,48,4.7,228.0,24200.0,1018,2792.0,6.5,2.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-18T16:00:00.000000000Z",22.2,21.68,22.2,"METEONETWORK",1,0.0,null,50,4.3,231.0,24000.0,1018,2857.0,6.1,1.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-18T17:00:00.000000000Z",22.3,20.62,22.3,"METEONETWORK",1,0.0,null,54,3.8,234.0,24100.0,1018,2868.0,5.4,0.2,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-18T18:00:00.000000000Z",21.4,19.35,21.4,"METEONETWORK",1,0.0,11.0,59,3.0,231.0,24100.0,1019,2908.0,4.4,0.01,0.0,2758.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-18T19:00:00.000000000Z",21.6,17.63,21.6,"METEONETWORK",1,0.0,null,66,1.6,221.0,24100.0,1019,2940.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-18T20:00:00.000000000Z",21.2,16.65,21.2,"METEONETWORK",1,0.0,null,70,1.4,202.0,24100.0,1019,2967.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-18T21:00:00.000000000Z",20.8,15.95,20.8,"METEONETWORK",1,0.0,null,74,1.4,174.0,24000.0,1019,2959.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-18T22:00:00.000000000Z",19.3,15.46,19.3,"METEONETWORK",4,0.0,null,76,1.4,143.0,24000.0,1019,3011.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-18T23:00:00.000000000Z",18.2,15.01,18.2,"METEONETWORK",4,0.0,null,77,1.6,121.0,24200.0,1020,3075.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T00:00:00.000000000Z",17.3,14.64,17.3,"METEONETWORK",4,0.0,null,78,1.5,104.0,24200.0,1020,3121.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T01:00:00.000000000Z",16.8,14.13,16.8,"METEONETWORK",1,0.0,null,79,1.5,89.0,24200.0,1020,3137.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T02:00:00.000000000Z",16.7,13.73,16.7,"METEONETWORK",3,0.0,null,80,1.4,77.0,24200.0,1020,3125.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T03:00:00.000000000Z",16.2,13.85,16.2,"METEONETWORK",4,0.0,null,78,1.0,75.0,24200.0,1020,3115.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T04:00:00.000000000Z",15.9,12.78,15.9,"METEONETWORK",1,0.0,null,86,1.4,67.0,24200.0,1020,3185.0,2.3,0.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T05:00:00.000000000Z",15.6,14.19,15.6,"METEONETWORK",1,0.0,null,79,1.1,47.0,24200.0,1021,3141.0,2.1,0.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T06:00:00.000000000Z",14.8,17.1,14.8,"METEONETWORK",1,0.0,null,64,1.2,82.0,24200.0,1021,3136.0,1.9,2.24,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T07:00:00.000000000Z",14.2,19.41,14.2,"METEONETWORK",1,0.0,null,53,0.7,125.0,24200.0,1021,3140.0,1.2,4.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T08:00:00.000000000Z",13.9,21.55,13.9,"METEONETWORK",1,0.0,null,44,1.1,205.0,24200.0,1020,3203.0,1.7,6.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T09:00:00.000000000Z",14.7,23.17,14.7,"METEONETWORK",1,0.0,null,40,2.0,227.0,24200.0,1020,3228.0,2.9,8.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T10:00:00.000000000Z",17.0,24.41,17.0,"MISTRAL",1,0.0,null,37,2.8,233.0,24200.0,1020,3251.0,3.8,9.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T11:00:00.000000000Z",18.9,25.24,18.9,"METEONETWORK",1,0.0,null,35,3.1,237.0,24200.0,1019,3338.0,4.2,9.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T12:00:00.000000000Z",21.4,25.64,21.4,"METEONETWORK",1,0.0,null,35,4.0,242.0,24200.0,1019,3365.0,5.4,8.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T13:00:00.000000000Z",22.8,25.45,22.8,"METEONETWORK",1,0.0,null,37,4.4,244.0,24200.0,1019,3414.0,5.9,6.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T14:00:00.000000000Z",23.6,24.83,23.6,"METEONETWORK",1,0.0,null,40,4.4,247.0,24200.0,1019,3460.0,6.0,4.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T15:00:00.000000000Z",23.7,24.13,23.7,"METEONETWORK",1,0.0,null,43,4.1,244.0,24200.0,1018,3510.0,5.5,2.65,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T16:00:00.000000000Z",23.9,23.87,23.9,"METEONETWORK",1,0.0,null,39,3.9,246.0,24000.0,1018,3463.0,5.3,1.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T17:00:00.000000000Z",24.4,22.66,24.4,"METEONETWORK",1,0.0,null,45,3.5,248.0,24200.0,1019,3489.0,4.8,0.2,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T18:00:00.000000000Z",24.5,21.13,24.5,"METEONETWORK",1,0.0,null,53,2.4,247.0,24000.0,1019,3525.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T19:00:00.000000000Z",23.6,19.22,23.6,"METEONETWORK",1,0.0,null,64,1.2,242.0,24000.0,1019,3540.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T20:00:00.000000000Z",23.2,18.43,23.2,"METEONETWORK",4,0.0,null,70,1.1,237.0,24200.0,1018,3552.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T21:00:00.000000000Z",22.4,18.09,22.4,"METEONETWORK",4,0.0,null,73,null,null,24200.0,1018,3592.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T22:00:00.000000000Z",21.3,17.68,21.3,"METEONETWORK",8,0.0,null,75,null,null,24000.0,1018,3599.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-19T23:00:00.000000000Z",20.1,17.34,20.1,"METEONETWORK",8,0.0,null,77,0.7,247.0,24000.0,1018,3556.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-20T00:00:00.000000000Z",19.3,17.03,19.3,"METEONETWORK",8,0.0,null,77,1.3,112.0,24000.0,1018,3378.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-20T01:00:00.000000000Z",18.7,17.3,18.7,"METEONETWORK",8,0.0,null,69,2.1,76.0,24000.0,1017,3411.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-20T02:00:00.000000000Z",18.2,17.39,18.2,"METEONETWORK",8,0.0,null,67,2.4,290.0,24000.0,1018,3364.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-20T03:00:00.000000000Z",18.1,17.15,18.1,"METEONETWORK",8,0.0,null,70,1.5,88.0,24200.0,1018,3352.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-20T04:00:00.000000000Z",17.7,16.36,17.7,"METEONETWORK",8,0.0,null,72,0.7,106.0,24200.0,1019,3393.0,3.1,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-20T05:00:00.000000000Z",17.3,17.08,17.3,"METEONETWORK",8,0.0,null,69,0.8,75.0,24200.0,1018,3414.0,3.6,0.35,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-20T06:00:00.000000000Z",17.2,18.92,17.2,"METEONETWORK",8,0.03,11.0,61,0.5,299.0,24200.0,1018,3350.0,0.0,0.26,0.0,3200.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-20T07:00:00.000000000Z",16.7,19.71,16.7,"METEONETWORK",8,0.04,11.0,58,1.6,96.0,24200.0,1017,3392.0,3.0,0.85,0.3,3242.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-20T08:00:00.000000000Z",16.7,21.34,16.7,"METEONETWORK",8,0.13,11.0,51,2.1,135.0,24200.0,1016,3377.0,3.7,0.78,4.9,3227.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-20T09:00:00.000000000Z",17.1,22.54,17.1,"METEONETWORK",8,0.01,11.0,46,1.3,231.0,24200.0,1017,3329.0,1.7,0.32,0.7,3179.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-20T10:00:00.000000000Z",18.2,22.36,18.2,"METEONETWORK",8,0.0,null,48,1.2,187.0,24200.0,1016,3410.0,1.7,1.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-20T11:00:00.000000000Z",20.1,23.23,20.1,"METEONETWORK",8,0.0,null,45,4.2,242.0,24200.0,1016,3245.0,6.1,0.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-20T12:00:00.000000000Z",19.1,20.73,19.1,"METEONETWORK",10,0.5,11.0,59,3.0,167.0,24000.0,1017,3298.0,5.1,0.05,0.0,3082.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-20T13:00:00.000000000Z",20.7,20.44,20.7,"METEONETWORK",8,0.2,11.0,53,3.8,130.0,24200.0,1016,3271.0,7.6,0.06,6.7,3121.0,null,0.75,0.0,null,null]
[5913,"roma","2025-05-20T14:00:00.000000000Z",21.4,21.21,21.4,"METEONETWORK",8,0.15,11.0,44,3.9,126.0,24200.0,1015,3266.0,7.9,1.35,5.1,3116.0,null,0.933,0.0,null,null]
[5913,"roma","2025-05-20T15:00:00.000000000Z",20.9,23.29,20.9,"METEONETWORK",4,0.0,null,37,4.2,120.0,24200.0,1014,3281.0,6.9,2.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-20T16:00:00.000000000Z",19.7,25.55,19.7,"METEONETWORK",4,0.1,11.0,34,5.8,168.0,24200.0,1013,3233.0,9.1,0.57,17.6,3083.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-20T17:00:00.000000000Z",17.8,22.47,17.8,"METEONETWORK",10,1.03,11.0,47,3.2,171.0,24200.0,1013,3171.0,5.5,0.08,28.4,2861.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-20T18:00:00.000000000Z",19.5,21.64,19.5,"METEONETWORK",10,1.04,11.0,49,2.1,181.0,24200.0,1013,3127.0,4.2,0.0,17.1,2816.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-20T19:00:00.000000000Z",22.3,20.1,22.3,"METEONETWORK",10,1.4,11.0,55,1.4,193.0,24200.0,1014,3065.0,3.3,0.0,25.1,2704.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-20T20:00:00.000000000Z",22.3,18.81,22.3,"METEONETWORK",10,1.14,11.0,62,1.8,147.0,24000.0,1014,2988.0,3.1,0.0,32.9,2662.0,null,0.956,0.0,null,null]
[5913,"roma","2025-05-20T21:00:00.000000000Z",21.4,18.22,21.4,"METEONETWORK",10,0.8,11.0,67,1.3,146.0,24200.0,1013,2952.0,2.1,0.0,25.1,2679.0,null,0.775,0.0,null,null]
[5913,"roma","2025-05-20T22:00:00.000000000Z",20.8,17.91,20.8,"METEONETWORK",10,0.95,11.0,71,1.1,138.0,24200.0,1013,2915.0,1.9,0.0,22.6,2617.0,null,0.705,0.0,null,null]
[5913,"roma","2025-05-20T23:00:00.000000000Z",19.8,17.89,19.8,"METEONETWORK",8,0.08,11.0,72,1.5,140.0,24200.0,1013,2894.0,2.6,0.0,7.9,2744.0,null,0.75,0.0,null,null]
[5913,"roma","2025-05-21T00:00:00.000000000Z",19.5,17.78,19.5,"METEONETWORK",4,0.0,null,73,1.5,139.0,24200.0,1013,2893.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-21T01:00:00.000000000Z",16.7,17.59,16.7,"METEONETWORK",4,0.0,null,74,1.4,161.0,24200.0,1013,2875.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-21T02:00:00.000000000Z",16.79,17.33,16.79,"CORRETTIVO",4,0.0,null,78,1.4,193.0,24200.0,1013,2849.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-21T03:00:00.000000000Z",16.4,17.15,16.4,"METEONETWORK",4,0.0,null,83,1.6,198.0,24000.0,1013,2823.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-21T04:00:00.000000000Z",16.4,16.29,16.4,"METEONETWORK",8,0.01,11.0,85,0.8,110.0,24200.0,1013,2798.0,1.5,0.05,0.0,2648.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-21T05:00:00.000000000Z",16.6,17.13,16.6,"METEONETWORK",8,0.0,null,81,0.7,177.0,24200.0,1013,2743.0,1.2,0.45,0.0,2593.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-21T06:00:00.000000000Z",15.8,18.03,15.8,"METEONETWORK",8,0.0,null,77,null,null,24200.0,1012,2762.0,0.0,0.91,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-21T07:00:00.000000000Z",15.7,18.96,15.7,"METEONETWORK",4,0.0,null,70,0.7,256.0,24200.0,1012,2737.0,1.1,1.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-21T08:00:00.000000000Z",16.2,19.45,16.2,"METEONETWORK",8,0.06,11.0,66,2.0,275.0,24200.0,1013,2768.0,2.8,0.38,4.1,2618.0,null,0.5,0.0,null,null]
[5913,"roma","2025-05-21T09:00:00.000000000Z",16.4,18.95,16.4,"METEONETWORK",8,0.28,11.0,70,2.4,268.0,24200.0,1013,2783.0,3.5,0.25,3.3,2621.0,null,0.107,0.0,null,null]
[5913,"roma","2025-05-21T10:00:00.000000000Z",18.9,18.76,18.9,"MISTRAL",8,0.17,11.0,70,2.2,251.0,24200.0,1013,2825.0,3.3,0.66,0.0,2675.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-21T11:00:00.000000000Z",18.6,18.94,18.6,"METEONETWORK",8,0.25,11.0,71,2.5,263.0,24200.0,1013,2929.0,3.6,0.4,3.1,2776.0,null,0.12,0.0,null,null]
[5913,"roma","2025-05-21T12:00:00.000000000Z",19.2,18.68,19.2,"METEONETWORK",8,0.29,11.0,77,2.6,266.0,24200.0,1013,3060.0,3.6,0.48,5.9,2895.0,null,0.172,0.0,null,null]
[5913,"roma","2025-05-21T13:00:00.000000000Z",19.8,19.05,19.8,"METEONETWORK",4,0.08,11.0,74,2.1,252.0,24200.0,1013,3099.0,2.9,1.63,0.0,2949.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-21T14:00:00.000000000Z",20.1,20.24,20.1,"METEONETWORK",4,0.01,11.0,64,1.7,224.0,24200.0,1013,3072.0,2.2,2.71,0.8,2922.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-21T15:00:00.000000000Z",19.8,20.61,19.8,"METEONETWORK",4,0.02,11.0,60,1.3,227.0,24200.0,1012,3089.0,1.7,0.75,0.0,2939.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-21T16:00:00.000000000Z",19.3,20.36,19.3,"METEONETWORK",4,0.07,11.0,66,2.8,254.0,24200.0,1012,3182.0,4.0,0.12,0.0,3032.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-21T17:00:00.000000000Z",20.1,19.73,20.1,"METEONETWORK",4,0.08,11.0,71,3.0,246.0,24200.0,1012,3144.0,4.6,0.03,0.0,2994.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-21T18:00:00.000000000Z",21.2,19.27,21.2,"METEONETWORK",4,0.04,11.0,73,2.6,245.0,24200.0,1012,3157.0,4.6,0.0,0.0,3007.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-21T19:00:00.000000000Z",20.6,18.6,20.6,"METEONETWORK",4,0.01,11.0,76,1.8,233.0,24200.0,1013,3228.0,4.0,0.0,0.0,3078.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-21T20:00:00.000000000Z",21.2,18.01,21.2,"METEONETWORK",4,0.0,null,79,1.7,223.0,24200.0,1013,3303.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-21T21:00:00.000000000Z",20.5,17.17,20.5,"METEONETWORK",1,0.0,null,86,1.3,222.0,24200.0,1013,3322.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-21T22:00:00.000000000Z",19.3,16.36,19.3,"METEONETWORK",1,0.0,null,92,1.3,195.0,24200.0,1013,3356.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-21T23:00:00.000000000Z",18.4,15.86,18.4,"METEONETWORK",1,0.0,null,95,1.3,169.0,24200.0,1013,3365.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-22T00:00:00.000000000Z",17.9,15.54,17.9,"METEONETWORK",3,0.0,null,97,1.4,151.0,24200.0,1013,3346.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-22T01:00:00.000000000Z",17.2,15.36,17.2,"METEONETWORK",4,0.0,null,96,1.5,137.0,24200.0,1013,3292.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-22T02:00:00.000000000Z",16.9,15.25,16.9,"METEONETWORK",4,0.0,null,95,1.6,112.0,24200.0,1013,3265.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-22T03:00:00.000000000Z",16.7,15.41,16.7,"METEONETWORK",4,0.0,null,92,1.4,97.0,24200.0,1012,3293.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-22T04:00:00.000000000Z",16.3,15.88,16.3,"METEONETWORK",4,0.0,null,87,1.4,108.0,24200.0,1012,3308.0,3.8,0.1,0.0,3158.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-22T05:00:00.000000000Z",15.9,17.3,15.9,"METEONETWORK",3,0.0,null,78,1.6,123.0,24200.0,1012,3343.0,4.0,0.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-22T06:00:00.000000000Z",16.4,18.8,16.4,"METEONETWORK",8,0.0,null,72,3.4,153.0,24200.0,1012,3368.0,5.3,0.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-22T07:00:00.000000000Z",16.3,19.25,16.3,"METEONETWORK",8,0.16,11.0,72,4.3,179.0,24200.0,1011,3368.0,6.7,0.15,0.5,3218.0,null,0.044,0.0,null,null]
[5913,"roma","2025-05-22T08:00:00.000000000Z",16.3,19.69,16.3,"METEONETWORK",8,0.14,11.0,69,4.1,207.0,24200.0,1012,3363.0,6.8,3.42,0.0,3213.0,null,0.014,0.0,null,null]
[5913,"roma","2025-05-22T09:00:00.000000000Z",16.5,20.67,16.5,"METEONETWORK",8,0.04,11.0,61,4.5,221.0,24200.0,1012,3343.0,6.7,1.23,2.0,3193.0,null,0.275,0.0,null,null]
[5913,"roma","2025-05-22T10:00:00.000000000Z",17.63,20.51,17.63,"CORRETTIVO",4,0.1,11.0,63,4.7,225.0,24200.0,1012,3304.0,7.0,3.54,5.4,3154.0,null,0.3,0.0,null,null]
[5913,"roma","2025-05-22T11:00:00.000000000Z",17.82,21.15,17.82,"CORRETTIVO",8,0.11,11.0,61,4.8,218.0,24200.0,1012,3270.0,7.0,1.53,4.6,3120.0,null,0.182,0.0,null,null]
[5913,"roma","2025-05-22T12:00:00.000000000Z",19.18,20.75,19.18,"CORRETTIVO",8,0.04,11.0,61,4.5,214.0,24200.0,1012,3247.0,6.8,1.2,5.1,3097.0,null,0.5,0.0,null,null]
[5913,"roma","2025-05-22T13:00:00.000000000Z",19.82,20.83,19.82,"CORRETTIVO",8,0.03,11.0,62,4.9,219.0,24200.0,1011,3204.0,7.5,0.74,9.0,3054.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-22T14:00:00.000000000Z",19.18,20.89,19.18,"CORRETTIVO",8,0.0,null,60,5.0,217.0,24200.0,1011,3160.0,7.7,0.69,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-22T15:00:00.000000000Z",20.02,20.87,20.02,"CORRETTIVO",8,0.01,11.0,59,5.0,217.0,24200.0,1011,3157.0,7.6,0.71,0.0,3007.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-22T16:00:00.000000000Z",19.73,21.29,19.73,"CORRETTIVO",8,0.01,11.0,55,4.7,214.0,24200.0,1011,3144.0,7.9,0.32,0.0,2994.0,null,0.4,0.0,null,null]
[5913,"roma","2025-05-22T17:00:00.000000000Z",21.0,20.77,21.0,"CORRETTIVO",8,0.01,11.0,58,4.6,215.0,24200.0,1010,2962.0,7.9,0.13,1.7,2812.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-22T18:00:00.000000000Z",20.02,19.52,20.02,"CORRETTIVO",5,0.14,11.0,67,4.2,230.0,24200.0,1010,2883.0,7.7,0.0,11.7,2733.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-22T19:00:00.000000000Z",21.1,18.13,21.1,"CORRETTIVO",8,0.17,11.0,75,3.6,240.0,24200.0,1010,2845.0,6.6,0.0,9.1,2695.0,null,0.824,0.0,null,null]
[5913,"roma","2025-05-22T20:00:00.000000000Z",20.4,17.55,20.4,"MISTRAL",8,0.23,11.0,77,2.6,245.0,24200.0,1010,2781.0,5.2,0.0,0.0,2631.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-22T21:00:00.000000000Z",19.74,17.03,19.74,"CORRETTIVO",9,0.28,11.0,80,2.1,248.0,24200.0,1009,2747.0,4.3,0.0,0.0,2586.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-22T22:00:00.000000000Z",20.2,17.03,20.2,"CORRETTIVO",8,0.08,11.0,81,1.7,224.0,24200.0,1009,2714.0,3.5,0.0,1.4,2564.0,null,0.125,0.0,null,null]
[5913,"roma","2025-05-22T23:00:00.000000000Z",17.44,16.89,17.44,"CORRETTIVO",8,0.28,11.0,80,2.1,234.0,24200.0,1009,2663.0,4.7,0.0,7.8,2501.0,null,0.571,0.0,null,null]
[5913,"roma","2025-05-23T00:00:00.000000000Z",16.7,16.71,16.7,"MISTRAL",8,0.22,11.0,78,2.1,232.0,24200.0,1009,2646.0,5.4,0.0,4.1,2496.0,null,0.682,0.0,null,null]
[5913,"roma","2025-05-23T01:00:00.000000000Z",16.1,16.35,16.1,"MISTRAL",8,0.11,11.0,77,2.0,232.0,24200.0,1009,2602.0,5.3,0.0,0.9,2452.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-23T02:00:00.000000000Z",15.6,15.8,15.6,"METEONETWORK",3,0.04,11.0,78,1.3,221.0,24200.0,1010,2422.0,4.3,0.0,0.5,2272.0,null,0.75,0.0,null,null]
[5913,"roma","2025-05-23T03:00:00.000000000Z",15.3,15.3,15.3,"METEONETWORK",3,0.12,11.0,78,1.5,169.0,24200.0,1009,2318.0,3.7,0.0,4.2,2168.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-23T04:00:00.000000000Z",15.6,15.29,15.6,"METEONETWORK",4,0.09,11.0,79,1.7,174.0,24200.0,1009,2331.0,4.0,0.04,1.2,2181.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-23T05:00:00.000000000Z",15.6,16.21,15.6,"METEONETWORK",8,0.17,11.0,75,2.2,214.0,24200.0,1009,2321.0,4.3,0.35,6.3,2171.0,null,0.941,0.0,null,null]
[5913,"roma","2025-05-23T06:00:00.000000000Z",15.7,17.21,15.7,"METEONETWORK",4,0.04,11.0,70,2.1,214.0,24200.0,1009,2355.0,3.6,1.69,3.9,2205.0,null,0.75,0.0,null,null]
[5913,"roma","2025-05-23T07:00:00.000000000Z",15.2,18.66,15.2,"METEONETWORK",1,0.04,11.0,62,2.3,210.0,24200.0,1009,2459.0,3.3,4.07,4.1,2309.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-23T08:00:00.000000000Z",14.6,20.03,14.6,"METEONETWORK",3,0.08,11.0,54,2.7,217.0,24200.0,1009,2621.0,3.8,6.21,2.8,2471.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-23T09:00:00.000000000Z",15.2,20.94,15.2,"METEONETWORK",4,0.02,11.0,48,3.0,218.0,24200.0,1009,2643.0,4.2,4.92,0.0,2493.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-23T10:00:00.000000000Z",16.3,21.17,16.3,"METEONETWORK",4,0.0,null,47,3.6,210.0,24200.0,1009,2679.0,4.8,4.11,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-23T11:00:00.000000000Z",18.1,21.74,18.1,"METEONETWORK",3,0.0,null,43,2.6,211.0,24200.0,1009,2710.0,3.6,6.88,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-23T12:00:00.000000000Z",18.8,22.54,18.8,"METEONETWORK",4,0.02,11.0,40,2.3,249.0,24200.0,1009,2694.0,3.1,2.5,0.0,2544.0,null,0.5,0.0,null,null]
[5913,"roma","2025-05-23T13:00:00.000000000Z",19.6,21.6,19.6,"METEONETWORK",8,0.07,11.0,45,2.6,247.0,24200.0,1009,2694.0,3.5,0.65,0.0,2544.0,null,0.714,0.0,null,null]
[5913,"roma","2025-05-23T14:00:00.000000000Z",20.4,20.9,20.4,"METEONETWORK",8,0.03,11.0,49,2.5,231.0,24200.0,1009,2705.0,3.3,0.61,0.0,2555.0,null,0.333,0.0,null,null]
[5913,"roma","2025-05-23T15:00:00.000000000Z",19.9,20.45,19.9,"METEONETWORK",8,0.05,11.0,52,2.3,221.0,24200.0,1010,2717.0,3.1,0.31,0.0,2567.0,null,0.4,0.0,null,null]
[5913,"roma","2025-05-23T16:00:00.000000000Z",21.1,21.0,21.1,"METEONETWORK",4,0.01,11.0,51,2.4,203.0,24000.0,1010,2775.0,3.4,0.25,0.0,2625.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-23T17:00:00.000000000Z",21.3,20.66,21.3,"METEONETWORK",4,0.0,null,53,2.2,227.0,24200.0,1010,2773.0,3.1,0.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-23T18:00:00.000000000Z",21.1,19.98,21.1,"METEONETWORK",4,0.0,null,56,1.7,240.0,24200.0,1010,2768.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-23T19:00:00.000000000Z",23.0,19.18,23.0,"MISTRAL",4,0.0,null,61,0.9,238.0,24200.0,1011,2780.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-23T20:00:00.000000000Z",20.4,18.73,20.4,"METEONETWORK",4,0.0,null,65,null,null,24200.0,1011,2793.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-23T21:00:00.000000000Z",17.8,18.31,17.8,"METEONETWORK",4,0.0,null,69,null,null,24200.0,1011,2753.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-23T22:00:00.000000000Z",18.2,17.83,18.2,"METEONETWORK",4,0.0,null,72,0.7,24.0,24200.0,1011,2721.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-23T23:00:00.000000000Z",17.4,17.52,17.4,"METEONETWORK",4,0.01,11.0,73,1.1,27.0,24200.0,1011,2689.0,2.5,0.0,0.0,2539.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-24T00:00:00.000000000Z",17.3,17.26,17.3,"METEONETWORK",4,0.04,11.0,74,1.2,15.0,24200.0,1011,2662.0,2.8,0.0,0.0,2512.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-24T01:00:00.000000000Z",16.9,16.8,16.9,"METEONETWORK",4,0.02,11.0,75,1.4,360.0,24200.0,1012,2641.0,3.2,0.0,0.0,2491.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-24T02:00:00.000000000Z",16.4,16.4,16.4,"METEONETWORK",4,0.0,null,76,1.8,1.0,24200.0,1012,2622.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-24T03:00:00.000000000Z",16.1,16.11,16.1,"METEONETWORK",4,0.0,null,77,2.0,1.0,24200.0,1012,2620.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-24T04:00:00.000000000Z",15.5,14.32,15.5,"METEONETWORK",4,0.0,null,80,1.2,8.0,24200.0,1012,2588.0,2.5,0.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-24T05:00:00.000000000Z",15.2,15.42,15.2,"METEONETWORK",3,0.0,null,75,2.6,5.0,24200.0,1012,2616.0,3.5,0.8,0.0,2466.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-24T06:00:00.000000000Z",14.8,17.34,14.8,"METEONETWORK",3,0.0,null,65,2.6,9.0,24200.0,1012,2592.0,3.6,2.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-24T07:00:00.000000000Z",14.7,19.18,14.7,"METEONETWORK",3,0.0,null,57,2.6,1.0,24200.0,1012,2576.0,3.6,4.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-24T08:00:00.000000000Z",14.3,20.76,14.3,"METEONETWORK",3,0.0,null,51,2.3,0.0,24200.0,1012,2552.0,3.1,5.63,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-24T09:00:00.000000000Z",14.9,21.9,14.9,"METEONETWORK",3,0.0,null,47,2.2,11.0,24200.0,1012,2538.0,3.0,6.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-24T10:00:00.000000000Z",15.4,22.68,15.4,"METEONETWORK",3,0.0,null,44,2.7,9.0,24000.0,1012,2566.0,3.6,6.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-24T11:00:00.000000000Z",17.9,23.02,17.9,"MISTRAL",3,0.03,11.0,43,2.7,19.0,24000.0,1012,2601.0,3.6,8.11,5.9,2451.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-24T12:00:00.000000000Z",19.3,23.28,19.3,"METEONETWORK",3,0.1,11.0,41,1.4,58.0,24000.0,1012,2592.0,1.7,7.16,11.4,2442.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-24T13:00:00.000000000Z",19.9,22.44,19.9,"METEONETWORK",8,0.35,11.0,46,1.4,172.0,24200.0,1012,2650.0,1.7,0.53,21.4,2469.0,null,0.886,0.0,null,null]
[5913,"roma","2025-05-24T14:00:00.000000000Z",21.1,21.06,21.1,"METEONETWORK",5,0.54,11.0,55,3.5,207.0,24200.0,1012,2627.0,4.7,3.68,26.6,2403.0,null,0.833,0.0,null,null]
[5913,"roma","2025-05-24T15:00:00.000000000Z",22.0,22.22,22.0,"METEONETWORK",3,0.07,11.0,49,2.6,225.0,24000.0,1012,2645.0,3.6,1.59,14.1,2495.0,null,0.857,0.0,null,null]
[5913,"roma","2025-05-24T16:00:00.000000000Z",21.2,24.26,21.2,"METEONETWORK",1,0.01,11.0,30,2.1,349.0,24000.0,1011,2664.0,3.1,1.18,0.1,2514.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-24T17:00:00.000000000Z",20.8,23.49,20.8,"METEONETWORK",1,0.0,null,30,2.7,356.0,24200.0,1011,2652.0,4.1,0.24,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-24T18:00:00.000000000Z",19.8,21.88,19.8,"METEONETWORK",1,0.0,null,31,3.4,359.0,24000.0,1012,2681.0,6.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-24T19:00:00.000000000Z",19.3,19.95,19.3,"METEONETWORK",1,0.0,null,36,3.0,359.0,24000.0,1013,2728.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-24T20:00:00.000000000Z",19.7,18.76,19.7,"METEONETWORK",1,0.0,null,40,2.6,12.0,24000.0,1013,2700.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-24T21:00:00.000000000Z",19.7,17.33,19.7,"METEONETWORK",1,0.0,null,46,2.8,15.0,24000.0,1013,2691.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-24T22:00:00.000000000Z",19.1,16.36,19.1,"METEONETWORK",1,0.0,null,47,2.4,11.0,24000.0,1014,2720.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-24T23:00:00.000000000Z",18.3,15.45,18.3,"METEONETWORK",1,0.0,null,48,2.0,3.0,24000.0,1014,2760.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T00:00:00.000000000Z",17.5,14.6,17.5,"METEONETWORK",1,0.0,null,50,2.0,6.0,24000.0,1015,2767.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T01:00:00.000000000Z",17.6,13.75,17.6,"METEONETWORK",1,0.0,null,52,2.1,9.0,24000.0,1015,2743.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T02:00:00.000000000Z",16.8,13.15,16.8,"METEONETWORK",1,0.0,null,53,2.3,9.0,24200.0,1015,2718.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T03:00:00.000000000Z",15.7,12.71,15.7,"METEONETWORK",1,0.0,null,54,2.2,10.0,24200.0,1016,2714.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T04:00:00.000000000Z",14.9,12.13,14.9,"METEONETWORK",1,0.0,null,62,2.4,4.0,24200.0,1016,2744.0,5.5,0.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T05:00:00.000000000Z",14.6,13.51,14.6,"METEONETWORK",1,0.0,null,57,2.3,10.0,24200.0,1016,2744.0,5.2,0.91,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T06:00:00.000000000Z",13.1,15.91,13.1,"METEONETWORK",1,0.0,null,50,3.1,14.0,24200.0,1017,2770.0,5.1,2.42,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T07:00:00.000000000Z",12.7,18.13,12.7,"METEONETWORK",1,0.0,null,42,3.5,5.0,24200.0,1017,2796.0,5.2,4.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T08:00:00.000000000Z",12.9,20.39,12.9,"METEONETWORK",1,0.0,null,33,3.5,357.0,24200.0,1016,2815.0,5.0,6.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T09:00:00.000000000Z",13.7,22.44,13.7,"METEONETWORK",1,0.0,null,25,3.6,354.0,24200.0,1016,2811.0,5.1,8.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T10:00:00.000000000Z",14.9,23.82,14.9,"METEONETWORK",1,0.0,null,20,3.8,349.0,24200.0,1016,2833.0,5.3,9.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T11:00:00.000000000Z",17.1,24.8,17.1,"METEONETWORK",1,0.0,null,18,4.2,343.0,24000.0,1015,2855.0,5.9,9.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T12:00:00.000000000Z",18.7,25.58,18.7,"METEONETWORK",1,0.0,null,16,4.8,339.0,24200.0,1015,2879.0,6.7,8.69,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T13:00:00.000000000Z",19.8,26.05,19.8,"METEONETWORK",1,0.0,null,16,5.2,340.0,24200.0,1015,2939.0,7.4,6.99,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T14:00:00.000000000Z",21.4,26.18,21.4,"METEONETWORK",1,0.0,null,17,5.5,342.0,24200.0,1015,3011.0,7.8,4.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T15:00:00.000000000Z",23.1,26.05,23.1,"METEONETWORK",1,0.0,null,19,5.4,344.0,24200.0,1015,3074.0,7.8,2.85,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T16:00:00.000000000Z",23.9,25.03,23.9,"METEONETWORK",1,0.0,null,24,5.0,345.0,24000.0,1015,3281.0,7.4,1.2,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T17:00:00.000000000Z",24.2,24.32,24.2,"METEONETWORK",1,0.0,null,26,4.4,341.0,24000.0,1014,3309.0,6.7,0.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T18:00:00.000000000Z",24.6,22.59,24.6,"METEONETWORK",1,0.0,null,32,3.2,329.0,24000.0,1015,3334.0,5.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T19:00:00.000000000Z",24.6,20.51,24.6,"METEONETWORK",1,0.0,null,41,2.4,289.0,24200.0,1015,3329.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T20:00:00.000000000Z",24.6,19.21,24.6,"METEONETWORK",1,0.0,null,48,2.3,286.0,24200.0,1016,3275.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T21:00:00.000000000Z",23.7,18.48,23.7,"METEONETWORK",1,0.0,null,53,1.4,282.0,24200.0,1016,3204.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T22:00:00.000000000Z",22.5,17.63,22.5,"METEONETWORK",1,0.0,null,58,1.0,235.0,24200.0,1016,3206.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-25T23:00:00.000000000Z",21.0,16.73,21.0,"METEONETWORK",1,0.0,null,65,1.3,208.0,24200.0,1016,3244.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T00:00:00.000000000Z",18.89,16.56,18.89,"CORRETTIVO",1,0.0,null,70,1.1,204.0,24200.0,1017,3280.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T01:00:00.000000000Z",17.8,16.42,17.8,"METEONETWORK",1,0.0,null,71,null,null,24200.0,1017,3319.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T02:00:00.000000000Z",16.9,16.09,16.9,"METEONETWORK",1,0.0,null,73,null,null,24200.0,1017,3318.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T03:00:00.000000000Z",16.5,15.8,16.5,"METEONETWORK",1,0.0,null,74,null,null,24200.0,1017,3318.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T04:00:00.000000000Z",15.9,13.76,15.9,"METEONETWORK",1,0.0,null,70,0.5,359.0,24200.0,1017,3353.0,1.2,0.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T05:00:00.000000000Z",15.4,15.13,15.4,"METEONETWORK",1,0.0,null,65,0.6,345.0,24200.0,1018,3319.0,1.0,0.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T06:00:00.000000000Z",15.2,17.68,15.2,"METEONETWORK",1,0.0,null,54,0.9,14.0,24200.0,1018,3294.0,1.0,2.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T07:00:00.000000000Z",14.7,20.63,14.7,"METEONETWORK",1,0.0,null,57,0.5,346.0,24200.0,1017,3299.0,0.6,4.2,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T08:00:00.000000000Z",14.2,22.62,14.2,"METEONETWORK",1,0.0,null,49,0.6,292.0,24200.0,1017,3284.0,0.9,6.22,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T09:00:00.000000000Z",14.8,24.21,14.8,"METEONETWORK",1,0.0,null,44,0.9,263.0,24200.0,1017,3276.0,1.4,7.94,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T10:00:00.000000000Z",17.3,25.19,17.3,"METEONETWORK",1,0.0,null,40,2.1,257.0,24200.0,1017,3279.0,2.9,8.98,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T11:00:00.000000000Z",19.1,25.63,19.1,"METEONETWORK",1,0.0,null,38,4.0,247.0,24200.0,1017,3289.0,5.5,9.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T12:00:00.000000000Z",21.7,25.66,21.7,"METEONETWORK",1,0.0,null,38,4.9,241.0,24200.0,1017,3289.0,6.8,8.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T13:00:00.000000000Z",23.4,25.34,23.4,"METEONETWORK",1,0.0,null,39,5.1,240.0,24200.0,1017,3275.0,7.2,6.69,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T14:00:00.000000000Z",24.2,24.76,24.2,"METEONETWORK",1,0.0,null,39,5.2,240.0,24200.0,1017,3282.0,7.4,4.7,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T15:00:00.000000000Z",25.1,23.95,25.1,"METEONETWORK",4,0.0,null,41,5.0,241.0,24200.0,1017,3267.0,7.2,2.65,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T16:00:00.000000000Z",24.8,22.95,24.8,"METEONETWORK",4,0.0,null,45,4.5,244.0,24200.0,1017,3245.0,6.5,0.85,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T17:00:00.000000000Z",23.9,21.69,23.9,"METEONETWORK",8,0.0,null,51,3.9,241.0,24200.0,1017,3220.0,5.7,0.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T18:00:00.000000000Z",23.7,20.01,23.7,"METEONETWORK",8,0.0,null,60,2.7,227.0,24200.0,1017,3199.0,4.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T19:00:00.000000000Z",23.0,19.5,23.0,"METEONETWORK",1,0.0,null,62,1.8,205.0,24200.0,1017,3140.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T20:00:00.000000000Z",21.5,18.5,21.5,"METEONETWORK",1,0.0,null,69,1.2,195.0,24200.0,1018,3181.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T21:00:00.000000000Z",20.8,17.78,20.8,"METEONETWORK",1,0.0,null,76,1.3,174.0,24200.0,1017,3165.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T22:00:00.000000000Z",20.6,17.25,20.6,"METEONETWORK",1,0.0,null,79,1.3,147.0,24200.0,1017,3161.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-26T23:00:00.000000000Z",19.8,16.78,19.8,"METEONETWORK",1,0.0,null,79,1.4,118.0,24200.0,1017,3220.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T00:00:00.000000000Z",18.8,16.43,18.8,"METEONETWORK",1,0.0,null,80,1.3,90.0,24200.0,1017,3295.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T01:00:00.000000000Z",18.1,15.95,18.1,"METEONETWORK",1,0.0,null,80,1.5,82.0,24200.0,1017,3301.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T02:00:00.000000000Z",18.3,15.57,18.3,"METEONETWORK",3,0.0,null,79,1.5,78.0,24200.0,1017,3310.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T03:00:00.000000000Z",17.7,15.32,17.7,"METEONETWORK",4,0.0,null,79,1.2,51.0,24200.0,1018,3311.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T04:00:00.000000000Z",17.7,15.24,17.7,"METEONETWORK",1,0.0,null,79,1.0,42.0,24200.0,1018,3285.0,1.7,0.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T05:00:00.000000000Z",16.9,16.73,16.9,"METEONETWORK",4,0.0,null,73,0.7,15.0,24200.0,1018,3258.0,1.3,0.91,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T06:00:00.000000000Z",15.8,19.08,15.8,"METEONETWORK",8,0.0,null,62,0.7,30.0,24200.0,1018,3250.0,0.9,2.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T07:00:00.000000000Z",15.3,20.7,15.3,"METEONETWORK",8,0.0,null,54,null,null,24200.0,1017,3247.0,0.0,4.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T08:00:00.000000000Z",15.2,22.58,15.2,"METEONETWORK",4,0.0,null,47,null,null,24200.0,1018,3213.0,0.0,6.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T09:00:00.000000000Z",16.1,24.27,16.1,"METEONETWORK",8,0.0,null,41,null,null,24200.0,1017,3206.0,0.8,7.33,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T10:00:00.000000000Z",17.6,25.99,17.6,"METEONETWORK",8,0.0,null,37,1.3,248.0,24200.0,1017,3227.0,1.8,6.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T11:00:00.000000000Z",19.2,26.39,19.2,"METEONETWORK",8,0.0,null,40,3.3,253.0,24200.0,1016,3212.0,4.5,6.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T12:00:00.000000000Z",20.4,25.78,20.4,"METEONETWORK",8,0.0,null,47,4.9,251.0,24200.0,1017,3189.0,6.7,5.63,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T13:00:00.000000000Z",24.7,25.15,24.7,"MISTRAL",4,0.0,null,49,4.5,243.0,24200.0,1017,3191.0,6.1,6.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T14:00:00.000000000Z",23.0,24.67,23.0,"METEONETWORK",4,0.0,null,50,4.1,254.0,24200.0,1016,3187.0,5.6,2.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T15:00:00.000000000Z",24.2,23.87,24.2,"METEONETWORK",4,0.0,null,53,3.9,249.0,24200.0,1016,3195.0,5.2,1.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T16:00:00.000000000Z",24.6,23.2,24.6,"METEONETWORK",4,0.0,null,54,3.9,250.0,24200.0,1016,3281.0,5.5,0.53,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T17:00:00.000000000Z",23.9,22.63,23.9,"METEONETWORK",4,0.0,null,58,2.7,246.0,24200.0,1016,3238.0,3.7,0.11,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T18:00:00.000000000Z",23.7,22.06,23.7,"METEONETWORK",8,0.01,11.0,61,2.5,197.0,24200.0,1016,3164.0,3.1,0.01,1.1,3014.0,null,0.7,0.0,null,null]
[5913,"roma","2025-05-27T19:00:00.000000000Z",22.8,20.9,22.8,"METEONETWORK",3,0.0,null,67,2.5,199.0,24200.0,1017,3124.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T20:00:00.000000000Z",22.7,19.9,22.7,"METEONETWORK",4,0.01,11.0,72,1.6,195.0,24200.0,1017,3152.0,3.2,0.0,1.6,3002.0,null,0.8,0.0,null,null]
[5913,"roma","2025-05-27T21:00:00.000000000Z",22.4,19.56,22.4,"METEONETWORK",4,0.01,11.0,75,1.3,206.0,24200.0,1017,3151.0,2.6,0.0,2.5,3001.0,null,1.0,0.0,null,null]
[5913,"roma","2025-05-27T22:00:00.000000000Z",21.8,19.14,21.8,"METEONETWORK",4,0.0,null,78,0.6,265.0,24200.0,1018,3152.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-27T23:00:00.000000000Z",21.6,18.65,21.6,"METEONETWORK",1,0.0,null,80,0.6,298.0,24200.0,1018,3182.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T00:00:00.000000000Z",18.9,18.0,18.9,"METEONETWORK",1,0.0,null,83,0.9,329.0,24200.0,1018,3210.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T01:00:00.000000000Z",18.8,17.71,18.8,"METEONETWORK",1,0.0,null,84,0.8,353.0,24200.0,1018,3246.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T02:00:00.000000000Z",17.8,17.49,17.8,"METEONETWORK",1,0.0,null,85,null,null,24200.0,1019,3274.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T03:00:00.000000000Z",17.3,17.23,17.3,"METEONETWORK",1,0.0,null,85,null,null,24200.0,1019,3293.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T04:00:00.000000000Z",16.8,13.79,16.8,"METEONETWORK",8,0.0,null,97,0.7,8.0,2993.0,1020,3189.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T05:00:00.000000000Z",16.0,14.84,16.0,"METEONETWORK",8,0.0,null,95,1.0,24.0,2974.0,1020,3230.0,1.4,0.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T06:00:00.000000000Z",15.5,16.5,15.5,"METEONETWORK",4,0.01,11.0,93,0.8,30.0,3027.0,1020,3299.0,1.1,1.36,0.0,3149.0,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T07:00:00.000000000Z",15.4,21.55,15.4,"METEONETWORK",1,0.0,null,62,2.1,5.0,80001.0,1019,3303.0,2.0,3.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T08:00:00.000000000Z",15.1,23.28,15.1,"METEONETWORK",1,0.0,null,56,1.7,347.0,80001.0,1019,3409.0,1.5,5.34,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T09:00:00.000000000Z",15.2,24.88,15.2,"METEONETWORK",1,0.0,null,49,1.9,302.0,80002.0,1018,3497.0,1.0,7.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T10:00:00.000000000Z",17.0,26.04,17.0,"METEONETWORK",1,0.0,null,45,2.8,270.0,80002.0,1018,3561.0,1.5,8.72,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T11:00:00.000000000Z",18.4,26.74,18.4,"METEONETWORK",3,0.0,null,43,3.9,258.0,80000.0,1018,3633.0,2.3,9.19,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T12:00:00.000000000Z",20.7,26.95,20.7,"METEONETWORK",4,0.0,null,43,4.7,254.0,80002.0,1018,3670.0,3.3,8.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T13:00:00.000000000Z",22.1,26.71,22.1,"METEONETWORK",4,0.0,null,43,5.2,252.0,80000.0,1018,3687.0,4.2,6.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T14:00:00.000000000Z",24.2,26.07,24.2,"METEONETWORK",8,0.0,null,45,5.3,253.0,80000.0,1018,3694.0,4.9,3.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T15:00:00.000000000Z",25.5,25.05,25.5,"METEONETWORK",8,0.0,null,48,5.1,254.0,80001.0,1018,3701.0,5.1,2.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T16:00:00.000000000Z",25.8,24.11,25.8,"METEONETWORK",8,0.0,null,50,4.6,256.0,80001.0,1018,3720.0,4.7,1.48,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T17:00:00.000000000Z",25.8,23.23,25.8,"METEONETWORK",8,0.0,null,54,4.2,259.0,80000.0,1017,3718.0,4.0,0.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T18:00:00.000000000Z",24.3,21.81,24.3,"METEONETWORK",8,0.0,null,60,3.7,259.0,80001.0,1017,3710.0,3.4,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T19:00:00.000000000Z",24.6,19.21,24.6,"METEONETWORK",8,0.0,null,75,2.8,237.0,24200.0,1016,3787.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T20:00:00.000000000Z",24.1,18.48,24.1,"METEONETWORK",8,0.0,null,81,2.4,242.0,24200.0,1016,3743.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T21:00:00.000000000Z",23.9,18.01,23.9,"METEONETWORK",8,0.0,null,86,1.9,228.0,24200.0,1016,3669.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T22:00:00.000000000Z",22.5,17.61,22.5,"METEONETWORK",8,0.0,null,90,2.1,232.0,24200.0,1016,3571.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-28T23:00:00.000000000Z",20.7,16.51,20.7,"METEONETWORK",8,0.0,null,95,1.6,226.0,24200.0,1016,3492.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T00:00:00.000000000Z",19.7,15.67,19.7,"METEONETWORK",4,0.0,null,96,1.6,213.0,24200.0,1016,3432.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T01:00:00.000000000Z",19.3,15.18,19.3,"METEONETWORK",3,0.0,null,97,1.1,209.0,24200.0,1016,3394.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T02:00:00.000000000Z",19.74,14.74,19.74,"CORRETTIVO",1,0.0,null,97,1.1,205.0,24200.0,1015,3355.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T03:00:00.000000000Z",18.7,14.32,18.7,"METEONETWORK",1,0.0,null,97,null,null,24000.0,1015,3319.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T04:00:00.000000000Z",18.2,14.12,18.2,"METEONETWORK",1,0.0,null,97,null,null,24200.0,1015,3302.0,1.6,0.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T05:00:00.000000000Z",17.9,16.46,17.9,"METEONETWORK",1,0.0,null,93,1.5,24.0,24200.0,1015,3303.0,3.7,0.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T06:00:00.000000000Z",17.4,19.5,17.4,"METEONETWORK",1,0.0,null,81,2.0,0.0,24200.0,1015,3309.0,3.2,2.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T07:00:00.000000000Z",17.3,22.1,17.3,"METEONETWORK",1,0.0,null,64,4.0,357.0,24200.0,1015,3310.0,6.3,4.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T08:00:00.000000000Z",17.4,24.35,17.4,"METEONETWORK",1,0.0,null,52,3.3,349.0,24200.0,1015,3302.0,4.7,6.35,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T09:00:00.000000000Z",18.6,26.26,18.6,"METEONETWORK",1,0.0,null,46,4.4,350.0,24200.0,1015,3280.0,6.3,8.11,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T10:00:00.000000000Z",19.6,28.0,19.6,"METEONETWORK",1,0.0,null,40,4.4,356.0,24200.0,1015,3269.0,6.3,9.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T11:00:00.000000000Z",20.2,29.35,20.2,"METEONETWORK",2,0.0,null,31,5.0,14.0,24000.0,1015,3284.0,7.1,9.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T12:00:00.000000000Z",22.1,30.09,22.1,"METEONETWORK",2,0.0,null,26,5.2,21.0,24200.0,1015,3307.0,7.2,8.71,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T13:00:00.000000000Z",23.8,30.73,23.8,"METEONETWORK",2,0.0,null,25,4.1,359.0,80001.0,1015,3236.0,5.4,7.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T14:00:00.000000000Z",25.5,30.75,25.5,"METEONETWORK",2,0.0,null,23,4.4,0.0,80001.0,1015,3244.0,5.5,5.9,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T15:00:00.000000000Z",27.3,30.34,27.3,"METEONETWORK",2,0.0,null,23,4.7,4.0,80002.0,1015,3243.0,5.5,3.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T16:00:00.000000000Z",28.1,29.63,28.1,"METEONETWORK",1,0.0,null,24,4.8,10.0,80001.0,1015,3231.0,5.4,1.88,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T17:00:00.000000000Z",28.6,28.51,28.6,"METEONETWORK",3,0.0,null,26,4.6,16.0,80001.0,1016,3213.0,5.5,0.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T18:00:00.000000000Z",28.9,25.79,28.9,"METEONETWORK",4,0.0,null,36,3.8,25.0,80001.0,1016,3201.0,5.7,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T19:00:00.000000000Z",29.4,22.76,29.4,"METEONETWORK",4,0.0,null,39,3.7,35.0,80001.0,1017,3206.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T20:00:00.000000000Z",25.3,20.79,25.3,"METEONETWORK",4,0.0,null,47,3.3,45.0,80001.0,1018,3213.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T21:00:00.000000000Z",23.8,19.26,23.8,"METEONETWORK",4,0.0,null,54,3.0,53.0,80000.0,1019,3203.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T22:00:00.000000000Z",23.0,17.91,23.0,"METEONETWORK",4,0.0,null,60,2.8,55.0,80000.0,1019,3207.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-29T23:00:00.000000000Z",22.2,16.69,22.2,"METEONETWORK",3,0.0,null,65,2.4,55.0,80002.0,1019,3219.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T00:00:00.000000000Z",22.2,15.63,22.2,"METEONETWORK",3,0.0,null,69,2.2,51.0,80001.0,1020,3210.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T01:00:00.000000000Z",21.2,14.79,21.2,"METEONETWORK",3,0.0,null,70,2.1,45.0,80001.0,1020,3190.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T02:00:00.000000000Z",20.9,14.1,20.9,"METEONETWORK",3,0.0,null,70,2.3,38.0,80001.0,1021,3158.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T03:00:00.000000000Z",20.4,13.49,20.4,"METEONETWORK",1,0.0,null,69,2.4,35.0,80000.0,1021,3130.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T04:00:00.000000000Z",19.9,13.15,19.9,"METEONETWORK",1,0.0,null,68,2.8,35.0,80000.0,1021,3110.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T05:00:00.000000000Z",19.3,16.07,19.3,"METEONETWORK",1,0.0,null,58,2.9,35.0,80000.0,1022,3086.0,3.7,0.42,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T06:00:00.000000000Z",18.8,19.74,18.8,"METEONETWORK",3,0.0,null,47,2.7,33.0,80001.0,1022,3072.0,3.0,1.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T07:00:00.000000000Z",18.1,23.35,18.1,"METEONETWORK",3,0.0,null,52,1.2,5.0,80001.0,1021,3143.0,1.4,3.19,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T08:00:00.000000000Z",17.4,25.17,17.4,"METEONETWORK",1,0.0,null,44,1.3,342.0,80001.0,1021,3292.0,1.9,5.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T09:00:00.000000000Z",18.3,26.74,18.3,"METEONETWORK",1,0.0,null,36,1.7,324.0,80001.0,1021,3506.0,2.5,7.34,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T10:00:00.000000000Z",20.1,28.02,20.1,"METEONETWORK",1,0.0,null,31,2.5,312.0,80000.0,1021,3566.0,3.0,8.78,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T11:00:00.000000000Z",21.2,28.93,21.2,"METEONETWORK",1,0.0,null,29,3.4,300.0,80001.0,1020,3590.0,3.3,9.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T12:00:00.000000000Z",23.4,29.49,23.4,"METEONETWORK",1,0.0,null,28,4.3,291.0,80001.0,1020,3573.0,3.3,8.98,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T13:00:00.000000000Z",24.7,29.59,24.7,"METEONETWORK",1,0.0,null,29,5.1,280.0,80002.0,1020,3551.0,3.1,7.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T14:00:00.000000000Z",25.9,29.0,25.9,"METEONETWORK",1,0.0,null,32,5.6,272.0,80000.0,1020,3573.0,2.9,5.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T15:00:00.000000000Z",26.91,28.05,26.91,"CORRETTIVO",1,0.0,null,36,5.3,271.0,80001.0,1019,3645.0,2.9,3.65,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T16:00:00.000000000Z",29.03,27.09,29.03,"CORRETTIVO",1,0.0,null,40,4.7,274.0,80000.0,1019,3741.0,3.1,1.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T17:00:00.000000000Z",27.7,25.86,27.7,"METEONETWORK",1,0.0,null,44,3.9,279.0,80001.0,1019,3808.0,3.2,0.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T18:00:00.000000000Z",26.7,23.72,26.7,"METEONETWORK",1,0.0,null,53,2.8,287.0,80001.0,1019,3867.0,3.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T19:00:00.000000000Z",26.4,20.04,26.4,"METEONETWORK",3,0.0,null,72,2.5,167.0,24200.0,1019,3823.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T20:00:00.000000000Z",28.2,18.92,28.2,"MISTRAL",4,0.0,null,77,2.0,145.0,24200.0,1019,3872.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T21:00:00.000000000Z",24.8,18.11,24.8,"METEONETWORK",4,0.0,null,81,1.2,146.0,24200.0,1019,3895.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T22:00:00.000000000Z",23.9,17.39,23.9,"METEONETWORK",4,0.0,null,83,0.6,57.0,24200.0,1019,3883.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-30T23:00:00.000000000Z",22.9,16.8,22.9,"METEONETWORK",4,0.0,null,82,1.1,25.0,24200.0,1019,3880.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T00:00:00.000000000Z",22.1,16.36,22.1,"METEONETWORK",1,0.0,null,79,1.1,38.0,24200.0,1020,3885.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T01:00:00.000000000Z",22.5,15.93,22.5,"METEONETWORK",1,0.0,null,75,3.2,34.0,80000.0,1020,3890.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T02:00:00.000000000Z",22.1,15.15,22.1,"METEONETWORK",1,0.0,null,74,3.1,37.0,80000.0,1021,3866.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T03:00:00.000000000Z",21.6,14.46,21.6,"METEONETWORK",1,0.0,null,74,3.0,41.0,80000.0,1021,3842.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T04:00:00.000000000Z",21.0,14.09,21.0,"METEONETWORK",1,0.0,null,75,2.9,44.0,80001.0,1021,3827.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T05:00:00.000000000Z",19.9,17.03,19.9,"METEONETWORK",1,0.0,null,67,2.7,45.0,80001.0,1021,3815.0,3.6,0.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T06:00:00.000000000Z",19.77,20.5,19.77,"CORRETTIVO",1,0.0,null,55,2.3,45.0,80001.0,1021,3809.0,2.5,1.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T07:00:00.000000000Z",19.3,23.75,19.3,"METEONETWORK",1,0.0,null,48,1.2,48.0,80000.0,1021,3805.0,1.2,3.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T08:00:00.000000000Z",19.7,25.93,19.7,"CORRETTIVO",1,0.0,null,40,1.0,45.0,80002.0,1020,3800.0,1.4,5.48,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T09:00:00.000000000Z",19.6,27.76,19.6,"METEONETWORK",1,0.0,null,36,0.6,9.0,80000.0,1020,3795.0,1.4,7.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T10:00:00.000000000Z",20.51,29.28,20.51,"CORRETTIVO",1,0.0,null,32,1.6,292.0,80001.0,1020,3793.0,1.6,8.87,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T11:00:00.000000000Z",24.2,30.34,24.2,"METEONETWORK",2,0.0,null,31,2.9,274.0,80000.0,1020,3792.0,2.0,9.45,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T12:00:00.000000000Z",24.6,30.91,24.6,"METEONETWORK",2,0.0,null,30,3.9,266.0,80002.0,1020,3796.0,2.4,9.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T13:00:00.000000000Z",26.7,30.9,26.7,"METEONETWORK",2,0.0,null,31,4.8,257.0,80002.0,1019,3806.0,2.7,7.72,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T14:00:00.000000000Z",27.6,30.26,27.6,"METEONETWORK",2,0.0,null,33,5.4,253.0,80001.0,1019,3814.0,3.4,5.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T15:00:00.000000000Z",29.1,29.13,29.1,"METEONETWORK",1,0.0,null,35,5.3,251.0,80001.0,1019,3826.0,4.3,3.71,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T16:00:00.000000000Z",30.0,27.99,30.0,"METEONETWORK",1,0.0,null,37,4.7,253.0,80001.0,1019,3848.0,4.9,1.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T17:00:00.000000000Z",28.8,26.63,28.8,"METEONETWORK",1,0.0,null,41,4.3,254.0,80001.0,1019,3869.0,4.8,0.5,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T18:00:00.000000000Z",29.29,24.35,29.29,"CORRETTIVO",1,0.0,null,50,3.5,250.0,80001.0,1019,3878.0,4.2,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T19:00:00.000000000Z",28.3,21.23,28.3,"METEONETWORK",1,0.0,null,69,3.0,250.0,80000.0,1019,3882.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T20:00:00.000000000Z",28.3,19.91,28.3,"METEONETWORK",1,0.0,null,77,2.4,253.0,80001.0,1019,3875.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T21:00:00.000000000Z",28.3,19.04,28.3,"METEONETWORK",1,0.0,null,83,1.9,254.0,80001.0,1019,3856.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T22:00:00.000000000Z",27.3,18.19,27.3,"METEONETWORK",4,0.0,null,88,1.3,257.0,80000.0,1019,3829.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-05-31T23:00:00.000000000Z",25.7,17.51,25.7,"METEONETWORK",4,0.0,null,91,0.9,238.0,80000.0,1019,3811.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T00:00:00.000000000Z",23.8,16.96,23.8,"METEONETWORK",4,0.0,null,92,0.7,207.0,80001.0,1019,3785.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T01:00:00.000000000Z",21.4,16.46,21.4,"METEONETWORK",4,0.0,null,93,0.5,169.0,80001.0,1020,3765.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T02:00:00.000000000Z",20.8,15.99,20.8,"METEONETWORK",4,0.0,null,94,0.8,150.0,80001.0,1020,3751.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T03:00:00.000000000Z",20.3,15.58,20.3,"METEONETWORK",4,0.0,null,95,1.1,153.0,8161.0,1020,3739.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T04:00:00.000000000Z",20.0,15.78,20.0,"METEONETWORK",4,0.0,null,95,1.4,146.0,3450.0,1020,3736.0,2.6,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T05:00:00.000000000Z",19.5,18.33,19.5,"METEONETWORK",4,0.0,null,90,1.9,144.0,4447.0,1020,3738.0,2.7,0.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T06:00:00.000000000Z",19.7,21.15,19.7,"METEONETWORK",1,0.0,null,80,1.9,144.0,80001.0,1020,3747.0,2.2,1.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T07:00:00.000000000Z",19.2,24.04,19.2,"METEONETWORK",1,0.0,null,63,1.9,168.0,80002.0,1020,3725.0,1.4,3.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T08:00:00.000000000Z",19.2,25.9,19.2,"METEONETWORK",1,0.0,null,55,2.3,187.0,80001.0,1020,3737.0,1.8,5.34,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T09:00:00.000000000Z",20.5,27.33,20.5,"METEONETWORK",1,0.0,null,51,2.9,202.0,80002.0,1020,3748.0,2.7,7.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T10:00:00.000000000Z",22.09,28.24,22.09,"CORRETTIVO",1,0.0,null,48,3.5,211.0,80001.0,1020,3771.0,3.2,8.71,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T11:00:00.000000000Z",23.3,28.73,23.3,"METEONETWORK",1,0.0,null,45,4.0,219.0,80000.0,1020,3800.0,3.7,9.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T12:00:00.000000000Z",24.8,28.89,24.8,"METEONETWORK",1,0.0,null,44,4.3,222.0,80001.0,1020,3827.0,4.2,8.94,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T13:00:00.000000000Z",26.9,28.68,26.9,"METEONETWORK",1,0.0,null,42,4.7,223.0,80002.0,1020,3850.0,4.6,7.71,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T14:00:00.000000000Z",27.6,28.19,27.6,"METEONETWORK",1,0.0,null,42,4.7,224.0,76464.0,1020,3866.0,4.9,5.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T15:00:00.000000000Z",27.9,27.36,27.9,"METEONETWORK",1,0.0,null,42,4.5,225.0,26071.0,1020,3874.0,4.7,3.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T16:00:00.000000000Z",27.8,26.32,27.8,"METEONETWORK",1,0.0,null,44,4.2,225.0,19641.0,1020,3886.0,4.2,1.87,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T17:00:00.000000000Z",27.4,24.96,27.4,"METEONETWORK",1,0.0,null,48,3.6,224.0,17858.0,1020,3896.0,3.6,0.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T18:00:00.000000000Z",27.7,22.98,27.7,"METEONETWORK",1,0.0,null,58,2.8,219.0,18152.0,1020,3907.0,3.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T19:00:00.000000000Z",27.4,20.1,27.4,"METEONETWORK",1,0.0,null,74,2.1,223.0,27393.0,1020,3890.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T20:00:00.000000000Z",26.9,18.75,26.9,"METEONETWORK",1,0.0,null,82,1.4,219.0,34145.0,1020,3893.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T21:00:00.000000000Z",26.1,17.78,26.1,"METEONETWORK",1,0.0,null,87,1.0,209.0,50466.0,1020,3889.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T22:00:00.000000000Z",24.5,16.93,24.5,"METEONETWORK",1,0.0,null,91,0.8,187.0,30336.0,1020,3884.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-01T23:00:00.000000000Z",22.8,16.27,22.8,"METEONETWORK",1,0.0,null,92,1.1,165.0,13567.0,1020,3877.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T00:00:00.000000000Z",22.1,15.8,22.1,"METEONETWORK",1,0.0,null,93,1.5,152.0,80001.0,1020,3867.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T01:00:00.000000000Z",21.2,15.44,21.2,"METEONETWORK",1,0.0,null,95,1.8,151.0,80000.0,1021,3856.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T02:00:00.000000000Z",20.6,15.15,20.6,"METEONETWORK",1,0.0,null,96,2.2,150.0,80002.0,1021,3841.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T03:00:00.000000000Z",19.9,14.94,19.9,"METEONETWORK",1,0.0,null,97,2.5,151.0,80001.0,1021,3827.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T04:00:00.000000000Z",19.9,15.15,19.9,"METEONETWORK",1,0.0,null,97,2.8,150.0,80002.0,1021,3819.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T05:00:00.000000000Z",19.7,17.44,19.7,"METEONETWORK",1,0.0,null,95,3.4,150.0,13970.0,1021,3812.0,4.1,0.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T06:00:00.000000000Z",18.99,20.58,18.99,"CORRETTIVO",1,0.0,null,86,3.6,150.0,80002.0,1021,3809.0,3.2,1.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T07:00:00.000000000Z",18.6,23.34,18.6,"CORRETTIVO",1,0.0,null,63,3.7,164.0,80001.0,1021,3756.0,2.6,3.33,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T08:00:00.000000000Z",18.2,25.12,18.2,"METEONETWORK",1,0.0,null,55,4.5,174.0,80001.0,1021,3764.0,3.7,5.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T09:00:00.000000000Z",18.8,26.4,18.8,"METEONETWORK",1,0.0,null,49,5.2,180.0,80000.0,1021,3772.0,4.4,7.31,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T10:00:00.000000000Z",21.2,27.28,21.2,"METEONETWORK",1,0.0,null,45,5.7,186.0,80001.0,1021,3799.0,4.9,8.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T11:00:00.000000000Z",23.1,27.78,23.1,"METEONETWORK",1,0.0,null,44,6.0,190.0,80000.0,1021,3823.0,5.4,9.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T12:00:00.000000000Z",24.9,27.91,24.9,"METEONETWORK",1,0.0,null,44,6.3,193.0,80001.0,1021,3838.0,6.0,8.98,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T13:00:00.000000000Z",26.2,27.71,26.2,"METEONETWORK",1,0.0,null,44,6.3,195.0,80001.0,1021,3854.0,6.1,7.71,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T14:00:00.000000000Z",29.1,27.27,29.1,"CORRETTIVO",1,0.0,null,45,5.9,196.0,66082.0,1021,3869.0,5.9,5.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T15:00:00.000000000Z",27.7,26.7,27.7,"METEONETWORK",1,0.0,null,46,5.4,196.0,46169.0,1021,3890.0,5.6,3.72,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T16:00:00.000000000Z",28.3,25.91,28.3,"METEONETWORK",1,0.0,null,49,5.0,196.0,43327.0,1021,3911.0,5.1,1.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T17:00:00.000000000Z",28.1,24.85,28.1,"METEONETWORK",1,0.0,null,52,4.2,195.0,38413.0,1020,3927.0,4.4,0.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T18:00:00.000000000Z",27.2,23.22,27.2,"METEONETWORK",1,0.0,null,60,3.5,193.0,42050.0,1020,3948.0,3.6,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T19:00:00.000000000Z",27.2,20.42,27.2,"METEONETWORK",1,0.0,null,72,2.6,189.0,80001.0,1020,3974.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T20:00:00.000000000Z",26.6,19.14,26.6,"METEONETWORK",1,0.0,null,81,2.6,180.0,80001.0,1020,3969.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T21:00:00.000000000Z",26.1,18.23,26.1,"METEONETWORK",1,0.0,null,87,2.5,171.0,80000.0,1021,3967.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T22:00:00.000000000Z",24.75,17.49,24.75,"CORRETTIVO",1,0.0,null,92,2.6,167.0,80001.0,1020,3971.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-02T23:00:00.000000000Z",24.24,16.93,24.24,"CORRETTIVO",1,0.0,null,94,2.6,164.0,80000.0,1020,3956.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T00:00:00.000000000Z",23.12,16.48,23.12,"CORRETTIVO",3,0.0,null,96,2.6,162.0,80001.0,1020,3928.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T01:00:00.000000000Z",21.3,16.1,21.3,"METEONETWORK",4,0.0,null,97,2.7,158.0,80000.0,1021,3889.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T02:00:00.000000000Z",20.7,15.77,20.7,"METEONETWORK",4,0.0,null,97,2.7,153.0,80001.0,1021,3846.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T03:00:00.000000000Z",20.7,15.48,20.7,"METEONETWORK",4,0.0,null,98,2.7,152.0,80000.0,1021,3807.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T04:00:00.000000000Z",21.4,15.73,21.4,"CORRETTIVO",4,0.0,null,98,2.9,146.0,80001.0,1021,3779.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T05:00:00.000000000Z",20.1,17.92,20.1,"METEONETWORK",4,0.0,null,94,2.9,145.0,80000.0,1021,3762.0,3.3,0.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T06:00:00.000000000Z",19.2,20.84,19.2,"METEONETWORK",4,0.0,null,84,3.2,141.0,80001.0,1021,3753.0,2.4,1.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T07:00:00.000000000Z",18.7,23.57,18.7,"METEONETWORK",1,0.0,null,62,3.3,162.0,80001.0,1020,3724.0,2.4,3.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T08:00:00.000000000Z",18.2,25.25,18.2,"METEONETWORK",3,0.0,null,48,3.8,175.0,80001.0,1020,3731.0,3.0,5.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T09:00:00.000000000Z",19.4,26.41,19.4,"METEONETWORK",1,0.0,null,44,4.3,183.0,80002.0,1020,3763.0,3.4,7.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T10:00:00.000000000Z",20.9,27.27,20.9,"METEONETWORK",1,0.0,null,42,4.6,189.0,80002.0,1020,3814.0,3.6,8.94,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T11:00:00.000000000Z",23.4,27.83,23.4,"METEONETWORK",1,0.0,null,40,4.7,193.0,80001.0,1020,3860.0,3.8,9.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T12:00:00.000000000Z",25.4,28.08,25.4,"METEONETWORK",1,0.0,null,39,4.9,197.0,80000.0,1020,3901.0,4.0,9.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T13:00:00.000000000Z",26.49,28.05,26.49,"CORRETTIVO",1,0.0,null,39,4.9,198.0,80000.0,1020,3943.0,4.0,7.89,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T14:00:00.000000000Z",26.7,27.76,26.7,"METEONETWORK",1,0.0,null,40,4.9,199.0,80002.0,1019,3972.0,4.0,5.98,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T15:00:00.000000000Z",27.7,27.16,27.7,"METEONETWORK",1,0.0,null,41,4.6,199.0,80000.0,1019,3993.0,3.9,3.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T16:00:00.000000000Z",28.2,26.32,28.2,"METEONETWORK",1,0.0,null,44,4.2,199.0,80001.0,1019,4008.0,3.9,1.93,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T17:00:00.000000000Z",28.3,25.13,28.3,"METEONETWORK",1,0.0,null,47,3.7,202.0,80002.0,1019,4021.0,3.5,0.55,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T18:00:00.000000000Z",27.9,23.27,27.9,"METEONETWORK",1,0.0,null,55,2.9,205.0,80001.0,1019,4035.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T19:00:00.000000000Z",27.6,20.01,27.6,"METEONETWORK",4,0.0,null,71,2.0,207.0,80002.0,1019,4052.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T20:00:00.000000000Z",27.1,18.62,27.1,"METEONETWORK",4,0.0,null,79,1.4,205.0,80000.0,1019,4066.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T21:00:00.000000000Z",26.1,17.64,26.1,"METEONETWORK",4,0.0,null,84,1.1,202.0,80002.0,1019,4074.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T22:00:00.000000000Z",24.7,16.78,24.7,"METEONETWORK",3,0.0,null,87,0.9,180.0,80001.0,1019,4072.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-03T23:00:00.000000000Z",22.8,16.05,22.8,"METEONETWORK",4,0.0,null,90,0.8,140.0,80001.0,1019,4061.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T00:00:00.000000000Z",21.7,15.45,21.7,"METEONETWORK",4,0.0,null,91,0.9,111.0,80001.0,1019,4051.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T01:00:00.000000000Z",21.3,14.92,21.3,"METEONETWORK",4,0.0,null,92,1.0,101.0,80001.0,1019,4041.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T02:00:00.000000000Z",21.1,14.45,21.1,"METEONETWORK",4,0.0,null,92,1.2,99.0,80002.0,1019,4033.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T03:00:00.000000000Z",21.1,14.07,21.1,"METEONETWORK",4,0.0,null,93,1.4,102.0,80002.0,1019,4028.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T04:00:00.000000000Z",20.3,17.47,20.3,"METEONETWORK",4,0.0,null,68,0.7,35.0,24200.0,1020,4033.0,1.6,0.17,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T05:00:00.000000000Z",19.5,19.09,19.5,"METEONETWORK",4,0.0,null,61,null,null,24200.0,1019,4033.0,1.2,0.95,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T06:00:00.000000000Z",18.4,21.94,18.4,"METEONETWORK",4,0.0,null,50,0.5,122.0,24200.0,1019,4039.0,1.5,2.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T07:00:00.000000000Z",18.5,24.74,18.5,"METEONETWORK",4,0.0,null,40,1.1,169.0,24200.0,1019,4033.0,1.8,4.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T08:00:00.000000000Z",18.2,27.03,18.2,"METEONETWORK",4,0.0,null,33,1.7,198.0,24200.0,1019,4005.0,2.5,6.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T09:00:00.000000000Z",18.9,28.84,18.9,"METEONETWORK",4,0.0,null,28,2.3,217.0,24200.0,1019,3992.0,3.3,7.61,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T10:00:00.000000000Z",20.6,29.83,20.6,"METEONETWORK",4,0.0,null,27,3.4,224.0,24200.0,1018,3998.0,4.7,8.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T11:00:00.000000000Z",22.5,30.04,22.5,"CORRETTIVO",4,0.0,null,28,4.0,223.0,24200.0,1018,4013.0,5.5,8.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T12:00:00.000000000Z",25.5,30.07,25.5,"METEONETWORK",4,0.0,null,29,4.3,219.0,24200.0,1018,4017.0,5.9,8.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T13:00:00.000000000Z",26.8,29.83,26.8,"METEONETWORK",4,0.0,null,30,4.5,224.0,24200.0,1018,3995.0,6.2,6.72,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T14:00:00.000000000Z",31.2,29.13,31.2,"MISTRAL",4,0.0,null,33,4.5,230.0,24200.0,1018,3970.0,6.2,4.78,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T15:00:00.000000000Z",28.8,27.86,28.8,"METEONETWORK",4,0.0,null,40,4.4,240.0,24200.0,1018,3947.0,6.1,2.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T16:00:00.000000000Z",27.98,26.86,27.98,"CORRETTIVO",1,0.0,null,45,3.3,238.0,24200.0,1018,3958.0,4.4,1.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T17:00:00.000000000Z",31.3,26.12,31.3,"MISTRAL",3,0.0,null,48,2.3,233.0,24200.0,1018,3951.0,3.0,0.33,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T18:00:00.000000000Z",29.2,25.1,29.2,"METEONETWORK",1,0.0,null,52,1.8,238.0,24200.0,1018,3942.0,2.3,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T19:00:00.000000000Z",28.15,20.8,28.15,"CORRETTIVO",1,0.0,null,66,1.3,243.0,80000.0,1017,3949.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T20:00:00.000000000Z",28.5,19.38,28.5,"METEONETWORK",1,0.0,null,72,0.9,249.0,80001.0,1018,3949.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T21:00:00.000000000Z",27.8,18.31,27.8,"METEONETWORK",1,0.0,null,76,null,null,80002.0,1018,3949.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T22:00:00.000000000Z",26.2,17.36,26.2,"METEONETWORK",1,0.0,null,80,0.5,202.0,80002.0,1017,3936.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-04T23:00:00.000000000Z",24.7,16.52,24.7,"METEONETWORK",1,0.0,null,84,0.7,188.0,80000.0,1017,3919.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-05T00:00:00.000000000Z",22.7,15.79,22.7,"METEONETWORK",1,0.0,null,88,0.9,186.0,80000.0,1017,3901.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-05T01:00:00.000000000Z",21.4,15.43,21.4,"MISTRAL",1,0.0,null,86,1.0,230.0,24200.0,1018,3902.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-05T02:00:00.000000000Z",21.6,14.91,21.6,"METEONETWORK",1,0.0,null,88,0.8,127.0,24200.0,1018,3890.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-05T03:00:00.000000000Z",20.9,14.5,20.9,"METEONETWORK",1,0.0,null,89,0.5,104.0,24200.0,1018,3878.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-05T04:00:00.000000000Z",20.5,19.36,20.5,"METEONETWORK",1,0.0,null,67,0.9,300.0,40926.0,1018,3837.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T05:00:00.000000000Z",20.3,20.39,20.3,"METEONETWORK",1,0.0,null,62,0.9,342.0,41273.0,1018,3819.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T06:00:00.000000000Z",19.9,21.43,19.9,"CORRETTIVO",1,0.0,null,57,1.0,24.0,41620.0,1019,3801.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T07:00:00.000000000Z",19.2,23.69,19.2,"METEONETWORK",1,0.0,null,49,1.1,327.0,43270.0,1019,3794.0,1.5,2.18,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T08:00:00.000000000Z",19.2,25.96,19.2,"METEONETWORK",3,0.0,null,41,1.3,270.0,44920.0,1019,3787.0,1.7,4.36,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T09:00:00.000000000Z",20.1,28.23,20.1,"METEONETWORK",3,0.0,null,33,1.4,212.0,46570.0,1018,3780.0,2.0,6.54,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T10:00:00.000000000Z",21.3,28.73,21.3,"METEONETWORK",3,0.0,null,33,2.4,217.0,46570.0,1018,3781.0,3.4,7.08,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T11:00:00.000000000Z",24.1,29.24,24.1,"METEONETWORK",3,0.0,null,33,3.5,222.0,46570.0,1018,3783.0,4.7,7.63,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T12:00:00.000000000Z",26.4,29.74,26.4,"METEONETWORK",3,0.0,null,32,4.5,228.0,46571.0,1017,3785.0,6.1,8.17,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T13:00:00.000000000Z",29.6,29.56,29.6,"MISTRAL",3,0.0,null,31,4.2,209.0,46613.0,1017,3788.0,5.8,6.95,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T14:00:00.000000000Z",27.1,29.38,27.1,"METEONETWORK",3,0.0,null,30,4.0,190.0,46655.0,1017,3791.0,5.6,5.72,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T15:00:00.000000000Z",28.3,29.2,28.3,"METEONETWORK",1,0.0,null,29,3.7,170.0,46697.0,1016,3794.0,5.3,4.5,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T16:00:00.000000000Z",28.6,29.56,28.6,"METEONETWORK",1,0.0,null,34,3.7,189.0,45545.0,1016,3806.0,5.3,3.24,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T17:00:00.000000000Z",27.7,27.21,27.7,"METEONETWORK",1,0.0,null,39,3.6,209.0,44393.0,1016,3819.0,5.4,1.97,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T18:00:00.000000000Z",28.1,24.86,28.1,"METEONETWORK",1,0.0,null,45,3.6,229.0,43240.0,1017,3832.0,5.4,0.71,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T19:00:00.000000000Z",27.7,23.98,27.7,"METEONETWORK",1,0.0,null,53,2.6,224.0,42279.0,1017,3865.0,4.2,0.47,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T20:00:00.000000000Z",25.7,23.11,25.7,"METEONETWORK",3,0.0,null,61,1.7,219.0,41317.0,1018,3899.0,3.0,0.24,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T21:00:00.000000000Z",27.4,22.23,27.4,"METEONETWORK",3,0.0,null,69,0.7,213.0,40355.0,1019,3933.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T22:00:00.000000000Z",24.9,21.7,24.9,"METEONETWORK",3,0.0,null,70,0.7,209.0,40279.0,1019,3952.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-05T23:00:00.000000000Z",23.1,21.18,23.1,"METEONETWORK",3,0.0,null,71,0.6,204.0,40203.0,1019,3971.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-06T00:00:00.000000000Z",21.82,20.65,21.82,"CORRETTIVO",1,0.0,null,73,0.6,199.0,40127.0,1018,3990.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-06T01:00:00.000000000Z",21.7,20.12,21.7,"METEONETWORK",1,0.0,null,73,0.7,163.0,40027.0,1018,3998.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-06T02:00:00.000000000Z",21.6,19.6,21.6,"METEONETWORK",1,0.0,null,73,0.7,126.0,39927.0,1018,4006.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-06T03:00:00.000000000Z",21.6,19.07,21.6,"MISTRAL",1,0.0,null,73,0.8,89.0,39827.0,1018,4015.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-06T04:00:00.000000000Z",20.8,15.56,20.8,"METEONETWORK",1,0.0,null,95,1.5,152.0,74752.0,1019,3984.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T05:00:00.000000000Z",20.3,18.09,20.3,"METEONETWORK",3,0.0,null,89,1.6,150.0,4130.0,1019,4022.0,3.0,0.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T06:00:00.000000000Z",19.4,20.97,19.4,"METEONETWORK",1,0.0,null,78,1.7,155.0,80002.0,1019,4047.0,2.3,1.57,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T07:00:00.000000000Z",19.4,24.05,19.4,"METEONETWORK",1,0.0,null,62,2.1,169.0,80002.0,1019,4138.0,1.9,3.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T08:00:00.000000000Z",19.2,25.59,19.2,"METEONETWORK",1,0.0,null,55,3.0,178.0,80001.0,1019,4157.0,2.6,5.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T09:00:00.000000000Z",19.2,26.83,19.2,"METEONETWORK",1,0.0,null,52,3.9,184.0,80002.0,1019,4173.0,3.4,7.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T10:00:00.000000000Z",21.2,27.71,21.2,"METEONETWORK",1,0.0,null,51,4.5,192.0,80001.0,1019,4183.0,3.9,8.71,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T11:00:00.000000000Z",23.2,28.25,23.2,"METEONETWORK",1,0.0,null,50,4.9,198.0,25754.0,1019,4198.0,4.4,9.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T12:00:00.000000000Z",25.3,28.47,25.3,"METEONETWORK",1,0.0,null,50,5.1,201.0,17023.0,1019,4220.0,4.9,8.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T13:00:00.000000000Z",26.6,28.32,26.6,"METEONETWORK",1,0.0,null,50,5.2,202.0,13830.0,1019,4244.0,5.0,7.72,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T14:00:00.000000000Z",30.07,27.95,30.07,"CORRETTIVO",1,0.0,null,51,5.0,203.0,12058.0,1019,4270.0,5.2,5.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T15:00:00.000000000Z",28.6,27.26,28.6,"METEONETWORK",1,0.0,null,53,4.7,205.0,11412.0,1019,4295.0,5.1,3.77,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T16:00:00.000000000Z",28.2,26.35,28.2,"METEONETWORK",1,0.0,null,55,4.3,205.0,11447.0,1019,4317.0,4.6,1.91,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T17:00:00.000000000Z",28.1,25.25,28.1,"METEONETWORK",1,0.0,null,59,3.7,204.0,12683.0,1019,4340.0,3.9,0.55,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T18:00:00.000000000Z",28.4,23.72,28.4,"METEONETWORK",1,0.0,null,66,2.8,198.0,16662.0,1019,4363.0,3.1,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T19:00:00.000000000Z",27.7,21.16,27.7,"METEONETWORK",1,0.0,null,79,1.9,198.0,22472.0,1019,4386.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T20:00:00.000000000Z",26.9,19.97,26.9,"METEONETWORK",1,0.0,null,86,1.5,196.0,34678.0,1019,4405.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T21:00:00.000000000Z",26.2,19.11,26.2,"METEONETWORK",1,0.0,null,90,1.3,184.0,58323.0,1019,4413.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T22:00:00.000000000Z",24.91,18.39,24.91,"CORRETTIVO",1,0.0,null,93,1.3,176.0,80000.0,1019,4402.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-06T23:00:00.000000000Z",23.9,17.85,23.9,"METEONETWORK",1,0.0,null,94,1.4,163.0,80001.0,1019,4384.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T00:00:00.000000000Z",22.8,17.38,22.8,"METEONETWORK",1,0.0,null,95,1.5,157.0,80001.0,1019,4363.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T01:00:00.000000000Z",21.9,17.01,21.9,"METEONETWORK",1,0.0,null,96,1.7,155.0,80002.0,1019,4344.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T02:00:00.000000000Z",21.4,16.71,21.4,"METEONETWORK",1,0.0,null,97,1.9,152.0,80000.0,1019,4327.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T03:00:00.000000000Z",21.3,16.53,21.3,"METEONETWORK",3,0.0,null,98,2.1,149.0,78365.0,1019,4314.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T04:00:00.000000000Z",21.4,16.74,21.4,"METEONETWORK",4,0.0,null,98,2.4,144.0,77469.0,1019,4303.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T05:00:00.000000000Z",21.2,19.07,21.2,"METEONETWORK",4,0.0,null,95,2.7,141.0,77347.0,1019,4291.0,3.7,0.42,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T06:00:00.000000000Z",21.0,21.38,21.0,"METEONETWORK",4,0.0,null,86,3.3,139.0,80001.0,1019,4280.0,3.0,1.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T07:00:00.000000000Z",19.4,23.78,19.4,"METEONETWORK",1,0.0,null,73,4.0,147.0,80000.0,1018,4267.0,2.9,3.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T08:00:00.000000000Z",20.0,26.12,20.0,"METEONETWORK",1,0.0,null,59,4.8,160.0,80002.0,1018,4256.0,3.4,5.34,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T09:00:00.000000000Z",19.8,27.94,19.8,"CORRETTIVO",1,0.0,null,50,5.6,171.0,80001.0,1018,4240.0,4.3,7.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T10:00:00.000000000Z",22.3,29.23,22.3,"METEONETWORK",1,0.0,null,44,6.3,176.0,80000.0,1018,4229.0,5.1,8.72,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T11:00:00.000000000Z",23.7,30.03,23.7,"METEONETWORK",2,0.0,null,40,6.8,182.0,80001.0,1017,4222.0,5.9,9.34,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T12:00:00.000000000Z",26.4,30.37,26.4,"METEONETWORK",2,0.0,null,37,7.2,183.0,80002.0,1017,4220.0,6.4,8.99,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T13:00:00.000000000Z",28.4,30.32,28.4,"METEONETWORK",2,0.0,null,36,7.5,183.0,80000.0,1017,4228.0,6.8,7.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T14:00:00.000000000Z",29.3,29.97,29.3,"METEONETWORK",1,0.0,null,35,7.5,182.0,80000.0,1017,4247.0,7.0,5.9,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T15:00:00.000000000Z",30.3,29.31,30.3,"METEONETWORK",1,0.0,null,36,7.4,181.0,80000.0,1016,4276.0,7.0,3.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T16:00:00.000000000Z",30.5,28.41,30.5,"METEONETWORK",1,0.0,null,38,7.0,178.0,80000.0,1016,4314.0,6.7,1.94,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T17:00:00.000000000Z",31.0,27.22,31.0,"METEONETWORK",1,0.0,null,41,6.4,176.0,80001.0,1016,4350.0,6.2,0.57,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T18:00:00.000000000Z",30.9,25.39,30.9,"METEONETWORK",1,0.0,null,47,5.5,173.0,80000.0,1016,4385.0,5.1,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T19:00:00.000000000Z",30.2,22.97,30.2,"METEONETWORK",1,0.0,null,55,4.7,168.0,80000.0,1016,4409.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T20:00:00.000000000Z",29.6,21.44,29.6,"METEONETWORK",1,0.0,null,63,4.5,163.0,80001.0,1016,4418.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T21:00:00.000000000Z",29.0,20.43,29.0,"METEONETWORK",1,0.0,null,69,4.2,159.0,80002.0,1016,4414.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T22:00:00.000000000Z",27.9,19.61,27.9,"METEONETWORK",1,0.0,null,74,4.2,156.0,80002.0,1016,4403.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-07T23:00:00.000000000Z",26.8,18.91,26.8,"METEONETWORK",1,0.0,null,78,4.0,153.0,80001.0,1016,4392.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T00:00:00.000000000Z",26.1,18.32,26.1,"METEONETWORK",1,0.0,null,82,3.6,152.0,80002.0,1016,4383.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T01:00:00.000000000Z",25.5,17.8,25.5,"METEONETWORK",1,0.0,null,85,3.4,150.0,80002.0,1016,4375.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T02:00:00.000000000Z",25.1,17.3,25.1,"METEONETWORK",1,0.0,null,89,3.1,147.0,80002.0,1016,4370.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T03:00:00.000000000Z",24.3,16.76,24.3,"METEONETWORK",1,0.0,null,92,2.8,142.0,80002.0,1016,4370.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T04:00:00.000000000Z",24.79,16.73,24.79,"CORRETTIVO",1,0.0,null,92,2.7,138.0,80002.0,1016,4375.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T05:00:00.000000000Z",24.35,19.42,24.35,"CORRETTIVO",1,0.0,null,83,2.7,135.0,80001.0,1016,4380.0,3.3,0.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T06:00:00.000000000Z",23.12,22.37,23.12,"CORRETTIVO",1,0.0,null,71,2.8,135.0,80001.0,1016,4383.0,2.4,1.62,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T07:00:00.000000000Z",22.1,24.89,22.1,"METEONETWORK",1,0.0,null,59,3.6,150.0,80001.0,1016,4386.0,2.1,3.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T08:00:00.000000000Z",21.1,26.77,21.1,"METEONETWORK",1,0.0,null,52,4.0,166.0,80001.0,1016,4399.0,2.4,5.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T09:00:00.000000000Z",21.2,28.26,21.2,"METEONETWORK",1,0.0,null,47,4.5,180.0,80000.0,1016,4415.0,3.2,7.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T10:00:00.000000000Z",22.6,29.33,22.6,"METEONETWORK",1,0.0,null,45,4.8,192.0,80001.0,1016,4426.0,3.8,8.85,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T11:00:00.000000000Z",25.1,29.89,25.1,"METEONETWORK",1,0.0,null,42,5.1,202.0,80000.0,1016,4431.0,4.6,9.47,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T12:00:00.000000000Z",26.8,29.95,26.8,"METEONETWORK",1,0.0,null,42,5.2,208.0,80000.0,1016,4432.0,5.2,9.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T13:00:00.000000000Z",28.3,29.69,28.3,"METEONETWORK",1,0.0,null,43,5.2,212.0,36365.0,1016,4440.0,5.5,7.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T14:00:00.000000000Z",29.3,29.06,29.3,"METEONETWORK",1,0.0,null,45,5.0,215.0,16276.0,1016,4449.0,5.5,5.95,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T15:00:00.000000000Z",28.4,28.22,28.4,"METEONETWORK",1,0.0,null,47,4.6,216.0,15482.0,1016,4462.0,5.2,3.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T16:00:00.000000000Z",27.9,27.21,27.9,"METEONETWORK",1,0.0,null,49,4.1,217.0,14620.0,1016,4475.0,4.6,1.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T17:00:00.000000000Z",28.3,25.9,28.3,"METEONETWORK",1,0.0,null,54,3.7,218.0,15099.0,1016,4487.0,4.0,0.57,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T18:00:00.000000000Z",28.3,24.02,28.3,"METEONETWORK",1,0.0,null,62,3.2,216.0,16628.0,1016,4496.0,3.5,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T19:00:00.000000000Z",27.5,21.22,27.5,"METEONETWORK",1,0.0,null,77,2.4,215.0,21245.0,1016,4503.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T20:00:00.000000000Z",27.3,19.9,27.3,"METEONETWORK",1,0.0,null,84,2.0,213.0,37675.0,1016,4511.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T21:00:00.000000000Z",26.2,18.95,26.2,"METEONETWORK",1,0.0,null,89,1.7,205.0,80002.0,1017,4522.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T22:00:00.000000000Z",24.4,18.16,24.4,"METEONETWORK",1,0.0,null,93,1.4,192.0,80002.0,1016,4528.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-08T23:00:00.000000000Z",23.4,17.56,23.4,"METEONETWORK",1,0.0,null,95,1.4,180.0,80001.0,1016,4533.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T00:00:00.000000000Z",22.5,17.06,22.5,"METEONETWORK",1,0.0,null,95,1.3,167.0,74956.0,1016,4537.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T01:00:00.000000000Z",21.7,16.64,21.7,"METEONETWORK",1,0.0,null,96,1.5,160.0,80002.0,1017,4540.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T02:00:00.000000000Z",23.2,16.25,23.2,"MISTRAL",1,0.0,null,97,1.6,153.0,80000.0,1017,4540.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T03:00:00.000000000Z",21.3,15.91,21.3,"METEONETWORK",1,0.0,null,97,1.7,149.0,80000.0,1017,4538.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T04:00:00.000000000Z",21.2,15.87,21.2,"METEONETWORK",1,0.0,null,97,2.0,143.0,80002.0,1017,4541.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T05:00:00.000000000Z",21.4,18.2,21.4,"METEONETWORK",1,0.0,null,93,2.3,142.0,80002.0,1017,4544.0,3.1,0.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T06:00:00.000000000Z",20.8,21.11,20.8,"METEONETWORK",1,0.0,null,83,2.4,144.0,80000.0,1017,4549.0,2.2,1.63,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T07:00:00.000000000Z",20.7,23.31,20.7,"MISTRAL",1,0.0,null,71,2.9,153.0,80001.0,1017,4556.0,2.0,3.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T08:00:00.000000000Z",20.6,25.18,20.6,"METEONETWORK",1,0.0,null,62,3.4,170.0,80000.0,1017,4562.0,2.5,5.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T09:00:00.000000000Z",21.6,26.71,21.6,"METEONETWORK",1,0.0,null,55,3.9,180.0,80000.0,1017,4567.0,2.9,7.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T10:00:00.000000000Z",22.1,27.83,22.1,"METEONETWORK",1,0.0,null,50,4.2,188.0,80001.0,1017,4573.0,3.3,9.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T11:00:00.000000000Z",23.9,28.5,23.9,"METEONETWORK",1,0.0,null,46,4.5,194.0,80000.0,1017,4577.0,3.5,9.69,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T12:00:00.000000000Z",24.9,28.77,24.9,"METEONETWORK",1,0.0,null,44,4.6,199.0,80000.0,1017,4583.0,3.7,9.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T13:00:00.000000000Z",26.6,28.72,26.6,"METEONETWORK",1,0.0,null,42,4.5,202.0,38358.0,1017,4588.0,3.8,8.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T14:00:00.000000000Z",27.8,28.31,27.8,"METEONETWORK",1,0.0,null,42,4.3,208.0,18114.0,1017,4591.0,3.7,6.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T15:00:00.000000000Z",28.8,27.63,28.8,"METEONETWORK",1,0.0,null,43,3.9,211.0,15285.0,1017,4594.0,3.6,4.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T16:00:00.000000000Z",29.9,26.7,29.9,"MISTRAL",1,0.0,null,45,3.4,217.0,11972.0,1017,4595.0,3.5,2.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T17:00:00.000000000Z",27.7,25.44,27.7,"METEONETWORK",1,0.0,null,49,3.0,222.0,12246.0,1017,4593.0,3.0,0.61,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T18:00:00.000000000Z",26.9,23.52,26.9,"METEONETWORK",1,0.0,null,58,2.4,228.0,11641.0,1017,4591.0,2.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T19:00:00.000000000Z",26.8,20.22,26.8,"METEONETWORK",1,0.0,null,74,1.8,236.0,11562.0,1017,4585.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T20:00:00.000000000Z",26.4,18.79,26.4,"METEONETWORK",1,0.0,null,82,1.3,243.0,13681.0,1018,4579.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T21:00:00.000000000Z",25.4,17.82,25.4,"METEONETWORK",1,0.0,null,87,1.0,259.0,16245.0,1018,4573.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T22:00:00.000000000Z",24.1,17.02,24.1,"METEONETWORK",1,0.0,null,91,1.0,276.0,18498.0,1017,4556.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-09T23:00:00.000000000Z",22.8,16.4,22.8,"METEONETWORK",1,0.0,null,93,1.0,287.0,3879.0,1018,4537.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T00:00:00.000000000Z",21.8,15.91,21.8,"METEONETWORK",3,0.0,null,94,0.9,302.0,3250.0,1018,4517.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T01:00:00.000000000Z",21.2,15.55,21.2,"METEONETWORK",4,0.0,null,95,0.9,324.0,3081.0,1018,4498.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T02:00:00.000000000Z",20.8,15.39,20.8,"METEONETWORK",4,0.0,null,96,0.7,8.0,2995.0,1018,4481.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T03:00:00.000000000Z",20.6,15.42,20.6,"METEONETWORK",8,0.01,11.0,97,0.7,27.0,2966.0,1018,4465.0,2.3,0.0,0.0,4315.0,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T04:00:00.000000000Z",20.3,15.09,20.3,"METEONETWORK",8,0.01,11.0,96,1.2,35.0,2961.0,1018,4455.0,2.5,0.01,0.0,4305.0,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T05:00:00.000000000Z",20.1,16.56,20.1,"METEONETWORK",4,0.01,11.0,90,1.4,39.0,2970.0,1018,4449.0,2.5,0.24,0.0,4299.0,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T06:00:00.000000000Z",19.8,18.4,19.8,"METEONETWORK",4,0.0,null,89,1.1,38.0,11740.0,1018,4443.0,1.7,1.24,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T07:00:00.000000000Z",19.8,21.96,19.8,"METEONETWORK",1,0.0,null,72,0.8,40.0,80000.0,1018,4432.0,1.1,3.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T08:00:00.000000000Z",19.7,25.92,19.7,"METEONETWORK",1,0.0,null,56,null,null,80002.0,1017,4418.0,0.6,5.5,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T09:00:00.000000000Z",20.2,28.46,20.2,"METEONETWORK",1,0.0,null,46,1.2,200.0,20309.0,1017,4404.0,1.0,7.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T10:00:00.000000000Z",25.3,30.15,25.3,"MISTRAL",2,0.0,null,40,2.2,207.0,12130.0,1017,4387.0,1.7,8.9,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T11:00:00.000000000Z",27.3,30.91,27.3,"MISTRAL",2,0.0,null,36,3.0,210.0,9536.0,1017,4371.0,2.2,9.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T12:00:00.000000000Z",24.5,31.23,24.5,"METEONETWORK",2,0.0,null,36,3.5,217.0,8718.0,1017,4355.0,2.7,9.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T13:00:00.000000000Z",26.1,31.2,26.1,"METEONETWORK",2,0.0,null,35,3.5,223.0,9164.0,1017,4342.0,2.9,7.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T14:00:00.000000000Z",27.9,30.88,27.9,"METEONETWORK",2,0.0,null,35,3.5,230.0,9452.0,1017,4332.0,3.3,5.95,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T15:00:00.000000000Z",28.2,30.42,28.2,"METEONETWORK",2,0.0,null,36,3.6,238.0,10200.0,1016,4322.0,3.6,3.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T16:00:00.000000000Z",29.2,27.22,29.2,"METEONETWORK",1,0.0,null,44,3.4,244.0,11378.0,1016,4319.0,3.5,2.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T17:00:00.000000000Z",29.1,26.11,29.1,"METEONETWORK",1,0.0,null,47,3.1,249.0,13838.0,1016,4310.0,2.7,0.62,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T18:00:00.000000000Z",27.9,24.3,27.9,"METEONETWORK",1,0.0,null,55,2.8,257.0,18056.0,1016,4300.0,1.9,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T19:00:00.000000000Z",28.8,21.3,28.8,"METEONETWORK",1,0.0,null,70,2.2,278.0,80001.0,1016,4284.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T20:00:00.000000000Z",30.7,19.86,30.7,"MISTRAL",1,0.0,null,77,2.2,300.0,80000.0,1016,4277.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T21:00:00.000000000Z",26.4,18.77,26.4,"METEONETWORK",1,0.0,null,83,2.3,319.0,80001.0,1016,4268.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T22:00:00.000000000Z",25.1,17.87,25.1,"METEONETWORK",1,0.0,null,87,2.2,333.0,80001.0,1016,4270.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-10T23:00:00.000000000Z",23.7,17.15,23.7,"METEONETWORK",1,0.0,null,91,2.2,342.0,80001.0,1016,4274.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T00:00:00.000000000Z",22.9,16.62,22.9,"METEONETWORK",1,0.0,null,92,2.2,352.0,80002.0,1016,4274.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T01:00:00.000000000Z",21.8,16.19,21.8,"METEONETWORK",1,0.0,null,93,2.1,0.0,80000.0,1016,4278.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T02:00:00.000000000Z",21.3,15.82,21.3,"METEONETWORK",1,0.0,null,93,1.9,9.0,80002.0,1016,4281.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T03:00:00.000000000Z",20.9,15.48,20.9,"METEONETWORK",1,0.0,null,93,2.0,15.0,80002.0,1016,4286.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T04:00:00.000000000Z",20.6,15.42,20.6,"METEONETWORK",1,0.0,null,93,1.7,24.0,80001.0,1016,4294.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T05:00:00.000000000Z",20.3,18.36,20.3,"METEONETWORK",1,0.0,null,84,1.9,28.0,80002.0,1016,4300.0,2.7,0.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T06:00:00.000000000Z",19.6,21.54,19.6,"METEONETWORK",3,0.0,null,75,1.3,29.0,80001.0,1016,4301.0,1.7,1.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T07:00:00.000000000Z",19.2,25.69,19.2,"METEONETWORK",1,0.0,null,44,0.8,354.0,24200.0,1015,4354.0,1.0,4.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T08:00:00.000000000Z",19.1,28.02,19.1,"METEONETWORK",1,0.0,null,37,0.6,330.0,24200.0,1015,4370.0,0.7,6.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T09:00:00.000000000Z",21.4,30.32,21.4,"MISTRAL",2,0.0,null,29,0.7,298.0,24200.0,1015,4372.0,0.9,8.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T10:00:00.000000000Z",20.0,32.01,20.0,"MISTRAL",2,0.0,null,25,0.9,274.0,24200.0,1015,4371.0,1.2,9.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T11:00:00.000000000Z",24.2,33.19,24.2,"METEONETWORK",2,0.0,null,24,2.0,247.0,24200.0,1014,4381.0,2.8,9.34,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T12:00:00.000000000Z",26.3,32.9,26.3,"METEONETWORK",2,0.0,null,28,4.3,244.0,24200.0,1014,4392.0,5.8,8.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T13:00:00.000000000Z",28.3,32.26,28.3,"METEONETWORK",2,0.0,null,28,4.0,242.0,80002.0,1015,4346.0,3.1,7.98,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T14:00:00.000000000Z",30.6,31.95,30.6,"METEONETWORK",2,0.0,null,29,4.0,240.0,80001.0,1015,4376.0,3.4,6.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T15:00:00.000000000Z",31.4,31.34,31.4,"METEONETWORK",2,0.0,null,29,3.8,242.0,80002.0,1015,4404.0,3.5,3.93,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T16:00:00.000000000Z",31.6,29.7,31.6,"METEONETWORK",1,0.0,null,37,3.5,241.0,20343.0,1015,4425.0,3.3,2.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T17:00:00.000000000Z",31.4,28.58,31.4,"METEONETWORK",1,0.0,null,40,3.2,244.0,31924.0,1015,4443.0,3.2,0.61,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T18:00:00.000000000Z",30.0,26.64,30.0,"MISTRAL",1,0.0,null,48,2.6,247.0,37914.0,1015,4456.0,2.7,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T19:00:00.000000000Z",30.6,23.82,30.6,"METEONETWORK",1,0.0,null,58,2.0,261.0,80000.0,1015,4477.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T20:00:00.000000000Z",30.2,22.25,30.2,"METEONETWORK",1,0.0,null,66,1.8,273.0,80001.0,1015,4488.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T21:00:00.000000000Z",29.6,21.18,29.6,"METEONETWORK",1,0.0,null,72,1.7,287.0,80002.0,1015,4480.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T22:00:00.000000000Z",28.7,20.32,28.7,"METEONETWORK",1,0.0,null,77,1.5,302.0,80001.0,1015,4465.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-11T23:00:00.000000000Z",26.9,19.61,26.9,"METEONETWORK",1,0.0,null,81,1.4,315.0,80002.0,1015,4457.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T00:00:00.000000000Z",25.5,19.0,25.5,"METEONETWORK",1,0.0,null,84,1.3,328.0,80001.0,1015,4462.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T01:00:00.000000000Z",24.7,18.49,24.7,"METEONETWORK",1,0.0,null,86,1.3,337.0,80001.0,1016,4464.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T02:00:00.000000000Z",25.5,18.06,25.5,"MISTRAL",1,0.0,null,88,1.5,344.0,80001.0,1016,4470.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T03:00:00.000000000Z",25.1,17.68,25.1,"MISTRAL",1,0.0,null,89,1.4,352.0,80002.0,1016,4487.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T04:00:00.000000000Z",24.8,17.64,24.8,"MISTRAL",1,0.0,null,89,1.3,0.0,80001.0,1016,4496.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T05:00:00.000000000Z",23.4,20.85,23.4,"MISTRAL",1,0.0,null,79,1.4,8.0,80001.0,1016,4490.0,2.4,0.45,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T06:00:00.000000000Z",23.5,24.01,23.5,"MISTRAL",1,0.0,null,68,1.2,9.0,80001.0,1016,4484.0,1.7,1.59,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T07:00:00.000000000Z",21.1,27.13,21.1,"MISTRAL",1,0.0,null,49,1.3,50.0,24200.0,1016,4476.0,1.8,4.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T08:00:00.000000000Z",22.4,29.47,22.4,"MISTRAL",1,0.0,null,43,1.2,47.0,24200.0,1016,4444.0,1.6,6.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T09:00:00.000000000Z",22.18,31.26,22.18,"CORRETTIVO",2,0.0,null,38,0.6,327.0,24200.0,1016,4449.0,1.0,7.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T10:00:00.000000000Z",23.7,33.1,23.7,"CORRETTIVO",2,0.0,null,34,2.7,256.0,24200.0,1015,4446.0,3.3,9.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T11:00:00.000000000Z",25.3,32.59,25.3,"MISTRAL",2,0.0,null,37,4.5,250.0,24200.0,1015,4440.0,5.9,9.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T12:00:00.000000000Z",27.7,32.59,27.7,"MISTRAL",2,0.0,null,37,4.9,253.0,24200.0,1015,4450.0,6.9,8.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T13:00:00.000000000Z",32.4,33.33,32.4,"MISTRAL",2,0.0,null,35,5.2,248.0,80001.0,1016,4440.0,3.9,7.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T14:00:00.000000000Z",34.9,32.81,34.9,"MISTRAL",2,0.0,null,34,5.2,250.0,80002.0,1016,4453.0,4.5,5.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T15:00:00.000000000Z",37.2,32.06,37.2,"MISTRAL",2,0.0,null,33,5.0,251.0,80002.0,1016,4463.0,4.8,3.89,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T16:00:00.000000000Z",35.9,31.2,35.9,"MISTRAL",2,0.0,null,33,4.7,254.0,80001.0,1016,4470.0,4.6,2.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T17:00:00.000000000Z",34.8,30.01,34.8,"MISTRAL",2,0.0,null,34,4.1,256.0,80001.0,1016,4463.0,4.2,0.61,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T18:00:00.000000000Z",35.5,28.03,35.5,"MISTRAL",1,0.0,null,40,3.3,258.0,80001.0,1016,4446.0,3.4,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T19:00:00.000000000Z",31.9,24.42,31.9,"MISTRAL",1,0.0,null,53,2.4,263.0,80002.0,1017,4429.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T20:00:00.000000000Z",34.6,22.9,34.6,"MISTRAL",1,0.0,null,60,2.2,278.0,80001.0,1017,4423.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T21:00:00.000000000Z",32.4,21.77,32.4,"MISTRAL",1,0.0,null,65,2.1,298.0,80001.0,1017,4424.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T22:00:00.000000000Z",29.72,20.82,29.72,"CORRETTIVO",1,0.0,null,69,2.1,315.0,80001.0,1017,4418.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-12T23:00:00.000000000Z",29.4,20.03,29.4,"MISTRAL",1,0.0,null,72,2.2,328.0,80002.0,1017,4407.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T00:00:00.000000000Z",27.9,19.35,27.9,"MISTRAL",1,0.0,null,75,2.3,335.0,80001.0,1017,4391.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T01:00:00.000000000Z",26.9,18.73,26.9,"MISTRAL",1,0.0,null,78,2.3,340.0,80000.0,1017,4373.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T02:00:00.000000000Z",26.0,18.22,26.0,"MISTRAL",1,0.0,null,79,2.3,342.0,80001.0,1018,4346.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T03:00:00.000000000Z",25.5,17.84,25.5,"MISTRAL",1,0.0,null,80,2.3,345.0,80000.0,1018,4314.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T04:00:00.000000000Z",24.9,17.82,24.9,"MISTRAL",1,0.0,null,80,2.2,350.0,80002.0,1018,4281.0,3.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T05:00:00.000000000Z",24.1,20.84,24.1,"MISTRAL",1,0.0,null,69,2.5,353.0,80002.0,1018,4249.0,3.1,0.45,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T06:00:00.000000000Z",23.6,24.65,23.6,"MISTRAL",1,0.0,null,56,2.5,348.0,80000.0,1018,4226.0,2.3,1.58,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T07:00:00.000000000Z",22.9,27.87,22.9,"MISTRAL",1,0.0,null,41,2.5,344.0,80001.0,1018,4213.0,1.7,3.31,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T08:00:00.000000000Z",21.0,30.31,21.0,"MISTRAL",2,0.0,null,35,2.4,330.0,80000.0,1018,4215.0,1.6,5.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T09:00:00.000000000Z",22.9,32.26,22.9,"MISTRAL",2,0.0,null,32,2.5,307.0,80000.0,1018,4230.0,1.6,7.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T10:00:00.000000000Z",24.69,33.86,24.69,"CORRETTIVO",2,0.0,null,30,3.1,287.0,80001.0,1018,4249.0,1.9,8.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T11:00:00.000000000Z",27.38,34.88,27.38,"CORRETTIVO",2,0.0,null,29,3.7,275.0,80000.0,1018,4268.0,2.3,9.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T12:00:00.000000000Z",27.92,35.38,27.92,"CORRETTIVO",2,0.0,null,28,4.4,267.0,80002.0,1018,4285.0,2.7,9.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T13:00:00.000000000Z",31.32,35.34,31.32,"CORRETTIVO",2,0.0,null,29,5.2,260.0,80001.0,1018,4303.0,3.3,7.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T14:00:00.000000000Z",33.27,34.82,33.27,"CORRETTIVO",2,0.0,null,30,5.6,255.0,80002.0,1017,4318.0,3.9,5.89,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T15:00:00.000000000Z",33.1,33.86,33.1,"CORRETTIVO",2,0.0,null,31,5.5,255.0,80001.0,1017,4330.0,4.6,3.8,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T16:00:00.000000000Z",36.2,33.83,36.2,"MISTRAL",2,0.0,null,31,4.7,246.0,24200.0,1016,4415.0,6.9,1.62,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T17:00:00.000000000Z",32.34,33.05,32.34,"CORRETTIVO",2,0.0,null,31,4.0,249.0,24200.0,1016,4415.0,6.2,0.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T18:00:00.000000000Z",32.29,31.34,32.29,"CORRETTIVO",2,0.0,null,34,2.7,254.0,24200.0,1017,4417.0,4.8,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T19:00:00.000000000Z",36.0,28.94,36.0,"MISTRAL",1,0.0,null,41,2.1,184.0,24200.0,1017,4440.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T20:00:00.000000000Z",32.35,27.25,32.35,"CORRETTIVO",1,0.0,null,48,2.0,179.0,24200.0,1018,4446.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T21:00:00.000000000Z",31.17,25.95,31.17,"CORRETTIVO",1,0.0,null,55,1.5,182.0,24200.0,1018,4474.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T22:00:00.000000000Z",29.91,25.13,29.91,"CORRETTIVO",1,0.0,null,59,0.7,209.0,24200.0,1019,4480.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-13T23:00:00.000000000Z",28.49,24.29,28.49,"CORRETTIVO",1,0.0,null,63,null,null,24200.0,1018,4440.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T00:00:00.000000000Z",27.09,23.71,27.09,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1018,4418.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T01:00:00.000000000Z",25.71,22.98,25.71,"CORRETTIVO",1,0.0,null,67,null,null,24200.0,1018,4413.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T02:00:00.000000000Z",24.77,22.14,24.77,"CORRETTIVO",1,0.0,null,69,1.2,20.0,24200.0,1019,4421.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T03:00:00.000000000Z",24.67,21.6,24.67,"CORRETTIVO",1,0.0,null,70,0.9,15.0,24200.0,1019,4414.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T04:00:00.000000000Z",24.52,21.22,24.52,"CORRETTIVO",1,0.0,null,72,0.7,21.0,24200.0,1019,4425.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T05:00:00.000000000Z",24.26,22.65,24.26,"CORRETTIVO",1,0.0,null,67,0.9,34.0,24200.0,1019,4437.0,3.7,0.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T06:00:00.000000000Z",23.59,25.65,23.59,"CORRETTIVO",1,0.0,null,56,1.4,28.0,24200.0,1019,4443.0,3.2,1.2,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T07:00:00.000000000Z",23.25,28.51,23.25,"CORRETTIVO",1,0.0,null,46,1.4,19.0,24200.0,1019,4456.0,1.9,2.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T08:00:00.000000000Z",22.71,30.67,22.71,"CORRETTIVO",2,0.0,null,39,0.8,3.0,24200.0,1019,4453.0,0.8,4.48,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T09:00:00.000000000Z",23.75,32.78,23.75,"CORRETTIVO",2,0.0,null,34,1.0,302.0,24200.0,1019,4396.0,1.3,6.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T10:00:00.000000000Z",25.56,34.92,25.56,"CORRETTIVO",2,0.0,null,27,1.8,302.0,24000.0,1019,4361.0,2.4,7.62,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T11:00:00.000000000Z",26.98,36.26,26.98,"CORRETTIVO",2,0.0,null,23,2.2,313.0,24100.0,1018,4352.0,2.9,8.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T12:00:00.000000000Z",29.48,37.31,29.48,"CORRETTIVO",2,0.0,null,20,2.8,297.0,24100.0,1017,4368.0,3.8,7.91,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T13:00:00.000000000Z",31.5,36.45,31.5,"CORRETTIVO",2,0.0,null,27,4.9,260.0,24100.0,1017,4404.0,6.7,6.73,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T14:00:00.000000000Z",33.16,35.09,33.16,"CORRETTIVO",2,0.0,null,31,5.4,250.0,24100.0,1016,4416.0,7.4,5.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T15:00:00.000000000Z",31.7,34.48,31.7,"CORRETTIVO",2,0.0,null,33,5.1,244.0,24100.0,1016,4441.0,7.3,3.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T16:00:00.000000000Z",32.08,34.42,32.08,"CORRETTIVO",2,0.0,null,33,4.7,247.0,24200.0,1016,4445.0,7.1,1.61,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T17:00:00.000000000Z",32.68,34.1,32.68,"CORRETTIVO",2,0.0,null,33,3.3,257.0,24000.0,1015,4444.0,5.3,0.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T18:00:00.000000000Z",32.24,32.09,32.24,"CORRETTIVO",2,0.0,null,37,2.0,212.0,24200.0,1015,4441.0,3.1,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T19:00:00.000000000Z",32.34,29.59,32.34,"CORRETTIVO",1,0.0,null,47,2.5,175.0,24200.0,1016,4420.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T20:00:00.000000000Z",31.75,27.88,31.75,"CORRETTIVO",1,0.0,null,55,1.9,182.0,24200.0,1016,4398.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T21:00:00.000000000Z",30.34,26.59,30.34,"CORRETTIVO",1,0.0,null,62,1.6,194.0,24200.0,1017,4370.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T22:00:00.000000000Z",28.16,25.73,28.16,"CORRETTIVO",1,0.0,null,67,0.9,209.0,24200.0,1017,4332.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-14T23:00:00.000000000Z",26.41,24.93,26.41,"CORRETTIVO",1,0.0,null,71,null,null,24200.0,1016,4316.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T00:00:00.000000000Z",25.5,24.3,25.5,"CORRETTIVO",1,0.0,null,74,null,null,24200.0,1017,4320.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T01:00:00.000000000Z",25.24,23.74,25.24,"CORRETTIVO",1,0.0,null,76,null,null,24200.0,1016,4303.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T02:00:00.000000000Z",24.91,23.22,24.91,"CORRETTIVO",1,0.0,null,78,0.6,48.0,24200.0,1016,4294.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T03:00:00.000000000Z",25.09,22.64,25.09,"CORRETTIVO",1,0.0,null,80,0.8,19.0,24200.0,1016,4280.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T04:00:00.000000000Z",24.7,22.26,24.7,"CORRETTIVO",1,0.0,null,81,0.8,11.0,24200.0,1016,4253.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T05:00:00.000000000Z",24.32,23.71,24.32,"CORRETTIVO",1,0.0,null,74,0.8,18.0,24200.0,1017,4236.0,2.4,0.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T06:00:00.000000000Z",24.33,26.34,24.33,"CORRETTIVO",1,0.0,null,63,0.9,20.0,24200.0,1016,4235.0,2.1,1.16,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T07:00:00.000000000Z",24.22,29.13,24.22,"CORRETTIVO",1,0.0,null,52,1.0,15.0,24200.0,1017,4245.0,1.4,2.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T08:00:00.000000000Z",24.08,31.38,24.08,"CORRETTIVO",2,0.0,null,44,0.6,3.0,24200.0,1017,4249.0,0.6,4.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T09:00:00.000000000Z",24.2,33.81,24.2,"CORRETTIVO",2,0.0,null,36,0.7,269.0,24200.0,1017,4241.0,1.0,6.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T10:00:00.000000000Z",24.11,36.22,24.11,"CORRETTIVO",2,0.0,null,30,2.1,263.0,24200.0,1016,4237.0,2.8,7.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T11:00:00.000000000Z",25.94,36.75,25.94,"CORRETTIVO",2,0.0,null,30,3.9,253.0,24200.0,1016,4233.0,5.1,8.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T12:00:00.000000000Z",26.76,36.45,26.76,"CORRETTIVO",2,0.0,null,32,4.6,247.0,24000.0,1016,4232.0,6.1,7.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T13:00:00.000000000Z",30.24,36.29,30.24,"CORRETTIVO",2,0.0,null,32,4.6,245.0,24000.0,1015,4232.0,6.2,6.59,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T14:00:00.000000000Z",32.57,36.11,32.57,"CORRETTIVO",3,0.0,null,33,4.5,242.0,24200.0,1015,4242.0,6.1,4.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T15:00:00.000000000Z",34.73,35.79,34.73,"CORRETTIVO",4,0.0,null,31,4.4,239.0,24000.0,1014,4271.0,6.3,2.45,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T16:00:00.000000000Z",33.1,35.87,33.1,"CORRETTIVO",3,0.0,null,29,3.6,247.0,24000.0,1014,4313.0,5.4,1.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T17:00:00.000000000Z",32.38,35.06,32.38,"CORRETTIVO",4,0.0,null,30,2.9,261.0,24200.0,1014,4322.0,4.4,0.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T18:00:00.000000000Z",31.92,32.55,31.92,"CORRETTIVO",4,0.0,null,35,2.4,229.0,24200.0,1014,4325.0,3.7,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T19:00:00.000000000Z",30.62,29.97,30.62,"CORRETTIVO",4,0.0,null,44,2.5,201.0,24200.0,1014,4342.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T20:00:00.000000000Z",31.24,28.18,31.24,"CORRETTIVO",4,0.0,null,51,1.9,194.0,24200.0,1015,4323.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T21:00:00.000000000Z",30.52,26.93,30.52,"CORRETTIVO",4,0.0,null,57,1.4,180.0,24200.0,1015,4306.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T22:00:00.000000000Z",29.61,26.12,29.61,"CORRETTIVO",4,0.0,null,60,0.6,166.0,24200.0,1015,4300.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-15T23:00:00.000000000Z",28.11,25.44,28.11,"CORRETTIVO",4,0.0,null,63,null,null,24200.0,1015,4291.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T00:00:00.000000000Z",27.13,24.87,27.13,"CORRETTIVO",4,0.0,null,66,null,null,24200.0,1015,4275.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T01:00:00.000000000Z",26.76,24.28,26.76,"CORRETTIVO",4,0.0,null,68,0.5,12.0,24200.0,1015,4258.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T02:00:00.000000000Z",26.0,23.56,26.0,"CORRETTIVO",3,0.0,null,72,0.8,20.0,24200.0,1015,4254.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T03:00:00.000000000Z",25.44,23.12,25.44,"CORRETTIVO",1,0.0,null,73,null,null,24200.0,1015,4250.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T04:00:00.000000000Z",24.44,19.52,24.44,"CORRETTIVO",1,0.0,null,89,1.6,356.0,80002.0,1017,4151.0,2.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T05:00:00.000000000Z",24.08,22.65,24.08,"CORRETTIVO",1,0.0,null,78,1.5,4.0,80002.0,1017,4123.0,2.5,0.45,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T06:00:00.000000000Z",24.1,25.7,24.1,"CORRETTIVO",1,0.0,null,64,1.2,9.0,80000.0,1016,4098.0,1.7,1.59,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T07:00:00.000000000Z",23.63,29.58,23.63,"CORRETTIVO",4,0.0,null,37,1.8,331.0,80000.0,1017,4045.0,1.5,1.82,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T08:00:00.000000000Z",23.2,31.0,23.2,"METEONETWORK",4,0.0,null,33,1.8,304.0,80002.0,1016,4041.0,1.4,4.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T09:00:00.000000000Z",23.81,32.9,23.81,"CORRETTIVO",3,0.0,null,28,2.2,262.0,80000.0,1016,4049.0,1.1,7.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T10:00:00.000000000Z",25.63,34.29,25.63,"CORRETTIVO",3,0.0,null,26,3.1,241.0,80002.0,1016,4058.0,1.6,8.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T11:00:00.000000000Z",27.29,34.8,27.29,"CORRETTIVO",2,0.0,null,25,4.0,230.0,80002.0,1016,4061.0,2.9,9.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T12:00:00.000000000Z",28.71,34.85,28.71,"CORRETTIVO",3,0.0,null,25,4.6,224.0,80002.0,1016,4059.0,4.2,8.71,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T13:00:00.000000000Z",31.29,34.41,31.29,"CORRETTIVO",4,0.0,null,25,4.8,222.0,80001.0,1016,4036.0,5.0,3.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T14:00:00.000000000Z",34.25,32.71,34.25,"CORRETTIVO",8,0.0,null,28,4.6,216.0,80002.0,1015,4041.0,4.8,1.88,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T15:00:00.000000000Z",35.36,31.12,35.36,"CORRETTIVO",8,0.0,null,32,4.7,214.0,80001.0,1015,4048.0,4.9,2.48,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T16:00:00.000000000Z",34.7,30.28,34.7,"MISTRAL",4,0.0,null,34,4.8,216.0,80001.0,1015,4037.0,5.1,1.82,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T17:00:00.000000000Z",28.17,29.06,28.17,"CORRETTIVO",3,0.0,null,39,4.4,215.0,80000.0,1015,4019.0,5.2,0.63,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T18:00:00.000000000Z",35.2,27.3,35.2,"MISTRAL",1,0.0,null,46,3.7,211.0,80002.0,1015,3992.0,4.3,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T19:00:00.000000000Z",33.0,25.04,33.0,"MISTRAL",1,0.0,null,69,3.5,205.0,80002.0,1015,3958.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T20:00:00.000000000Z",31.8,23.52,31.8,"MISTRAL",1,0.0,null,80,3.0,197.0,80001.0,1015,3937.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T21:00:00.000000000Z",30.5,22.57,30.5,"MISTRAL",1,0.0,null,87,2.5,189.0,80001.0,1015,3915.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T22:00:00.000000000Z",27.81,21.82,27.81,"CORRETTIVO",1,0.0,null,92,2.2,180.0,80001.0,1015,3891.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-16T23:00:00.000000000Z",28.9,21.24,28.9,"MISTRAL",1,0.0,null,95,1.8,174.0,80000.0,1015,3880.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T00:00:00.000000000Z",27.0,20.74,27.0,"MISTRAL",1,0.0,null,96,1.6,162.0,74803.0,1015,3882.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T01:00:00.000000000Z",27.5,20.33,27.5,"MISTRAL",1,0.0,null,96,1.4,146.0,74760.0,1015,3901.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T02:00:00.000000000Z",26.6,20.0,26.6,"MISTRAL",4,0.0,null,97,1.4,135.0,3629.0,1015,3910.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T03:00:00.000000000Z",26.3,19.77,26.3,"MISTRAL",4,0.0,null,97,1.4,124.0,3154.0,1015,3900.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T04:00:00.000000000Z",25.8,19.7,25.8,"MISTRAL",3,0.0,null,97,1.3,77.0,8326.0,1015,3815.0,1.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T05:00:00.000000000Z",25.4,21.84,25.4,"MISTRAL",4,0.0,null,91,1.5,62.0,8303.0,1015,3810.0,0.8,0.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T06:00:00.000000000Z",23.8,24.3,23.8,"MISTRAL",3,0.0,null,81,1.4,69.0,80001.0,1015,3804.0,0.0,1.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T07:00:00.000000000Z",23.2,26.95,23.2,"MISTRAL",1,0.0,null,62,1.1,10.0,80001.0,1015,3806.0,0.5,3.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T08:00:00.000000000Z",22.9,28.5,22.9,"MISTRAL",1,0.0,null,55,0.5,281.0,80002.0,1015,3818.0,1.8,5.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T09:00:00.000000000Z",21.7,29.8,21.7,"MISTRAL",1,0.0,null,50,1.9,238.0,80000.0,1015,3813.0,3.3,7.2,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T10:00:00.000000000Z",22.6,30.64,22.6,"MISTRAL",2,0.0,null,47,3.3,239.0,80002.0,1015,3777.0,4.6,8.65,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T11:00:00.000000000Z",24.06,31.07,24.06,"CORRETTIVO",2,0.0,null,44,4.3,240.0,80000.0,1015,3725.0,5.6,9.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T12:00:00.000000000Z",28.5,31.16,28.5,"CORRETTIVO",4,0.0,null,40,5.0,241.0,80002.0,1015,3687.0,6.3,7.79,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T13:00:00.000000000Z",27.09,30.77,27.09,"CORRETTIVO",4,0.0,null,38,5.2,242.0,80002.0,1015,3652.0,6.5,6.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T14:00:00.000000000Z",33.1,30.3,33.1,"MISTRAL",2,0.0,null,36,4.4,240.0,80001.0,1015,3598.0,4.3,6.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T15:00:00.000000000Z",29.09,30.08,29.09,"CORRETTIVO",2,0.0,null,35,3.9,233.0,80001.0,1014,3590.0,2.9,3.95,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T16:00:00.000000000Z",28.89,29.47,28.89,"CORRETTIVO",1,0.0,null,36,3.3,231.0,80002.0,1014,3596.0,2.7,2.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T17:00:00.000000000Z",25.36,28.51,25.36,"CORRETTIVO",1,0.0,null,39,2.8,226.0,80000.0,1014,3580.0,2.3,0.63,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T18:00:00.000000000Z",26.6,27.02,26.6,"MISTRAL",1,0.0,null,45,2.1,223.0,80001.0,1014,3560.0,1.8,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T19:00:00.000000000Z",26.64,23.88,26.64,"CORRETTIVO",1,0.0,null,60,1.3,222.0,80001.0,1015,3531.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T20:00:00.000000000Z",29.0,22.73,29.0,"MISTRAL",1,0.0,null,66,0.9,221.0,80000.0,1015,3539.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T21:00:00.000000000Z",29.1,21.91,29.1,"MISTRAL",1,0.0,null,70,null,null,80001.0,1015,3561.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T22:00:00.000000000Z",28.6,21.1,28.6,"MISTRAL",1,0.0,null,74,0.6,45.0,80000.0,1015,3574.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-17T23:00:00.000000000Z",26.6,20.31,26.6,"MISTRAL",1,0.0,null,77,0.9,49.0,80001.0,1015,3579.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T00:00:00.000000000Z",25.3,19.6,25.3,"MISTRAL",1,0.0,null,80,1.4,51.0,80001.0,1016,3584.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T01:00:00.000000000Z",24.8,19.08,24.8,"MISTRAL",1,0.0,null,82,1.7,45.0,80002.0,1016,3596.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T02:00:00.000000000Z",24.4,18.77,24.4,"MISTRAL",1,0.0,null,82,2.1,43.0,80000.0,1016,3605.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T03:00:00.000000000Z",23.8,18.47,23.8,"MISTRAL",3,0.0,null,82,2.3,40.0,80002.0,1017,3601.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T04:00:00.000000000Z",22.75,18.72,22.75,"CORRETTIVO",3,0.0,null,81,2.6,37.0,80000.0,1017,3608.0,2.6,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T05:00:00.000000000Z",22.2,21.35,22.2,"MISTRAL",3,0.0,null,69,2.8,32.0,80000.0,1017,3615.0,2.7,0.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T06:00:00.000000000Z",22.67,24.54,22.67,"CORRETTIVO",1,0.0,null,56,2.6,29.0,80002.0,1017,3647.0,2.2,1.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T07:00:00.000000000Z",22.53,26.7,22.53,"CORRETTIVO",1,0.0,null,48,2.4,35.0,80000.0,1017,3650.0,2.0,3.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T08:00:00.000000000Z",21.21,28.54,21.21,"CORRETTIVO",1,0.0,null,43,1.6,38.0,80001.0,1017,3630.0,1.2,5.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T09:00:00.000000000Z",23.7,30.08,23.7,"MISTRAL",2,0.0,null,39,0.8,97.0,80002.0,1017,3618.0,1.4,7.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T10:00:00.000000000Z",23.1,31.06,23.1,"CORRETTIVO",2,0.0,null,37,1.9,171.0,80000.0,1017,3623.0,1.5,8.62,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T11:00:00.000000000Z",26.74,31.76,26.74,"CORRETTIVO",2,0.0,null,36,3.0,195.0,80002.0,1018,3658.0,1.7,9.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T12:00:00.000000000Z",29.29,32.02,29.29,"CORRETTIVO",3,0.06,11.0,37,4.0,205.0,16531.0,1018,3705.0,2.3,5.4,16.7,3555.0,null,1.0,0.0,null,null]
[5913,"roma","2025-06-18T13:00:00.000000000Z",28.44,29.74,28.44,"CORRETTIVO",5,0.7,11.0,48,4.4,210.0,72981.0,1018,3751.0,3.1,2.33,39.7,3496.0,null,1.0,0.0,null,null]
[5913,"roma","2025-06-18T14:00:00.000000000Z",31.2,28.86,31.2,"MISTRAL",5,0.19,11.0,49,3.9,220.0,74924.0,1018,3803.0,3.3,2.66,28.3,3653.0,null,1.0,0.0,null,null]
[5913,"roma","2025-06-18T15:00:00.000000000Z",28.49,28.97,28.49,"CORRETTIVO",1,0.0,null,47,3.3,232.0,80001.0,1018,3798.0,2.8,3.72,0.8,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T16:00:00.000000000Z",29.16,29.14,29.16,"CORRETTIVO",1,0.0,null,46,3.0,244.0,80001.0,1017,3799.0,2.6,1.97,0.1,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T17:00:00.000000000Z",28.0,28.53,28.0,"CORRETTIVO",3,0.0,null,47,2.7,260.0,80002.0,1018,3806.0,2.7,0.62,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T18:00:00.000000000Z",26.7,27.48,26.7,"CORRETTIVO",3,0.0,null,50,2.5,275.0,80000.0,1018,3808.0,2.8,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T19:00:00.000000000Z",32.5,25.0,32.5,"MISTRAL",3,0.0,null,60,2.1,293.0,80000.0,1018,3805.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T20:00:00.000000000Z",28.2,24.05,28.2,"CORRETTIVO",4,0.0,null,63,2.1,317.0,80000.0,1018,3815.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T21:00:00.000000000Z",27.95,23.57,27.95,"CORRETTIVO",4,0.0,null,64,2.2,339.0,80002.0,1018,3835.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T22:00:00.000000000Z",26.6,23.14,26.6,"MISTRAL",4,0.0,null,65,2.3,353.0,80000.0,1018,3844.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-18T23:00:00.000000000Z",26.6,22.64,26.6,"MISTRAL",3,0.0,null,65,2.3,2.0,80002.0,1018,3816.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T00:00:00.000000000Z",24.6,22.06,24.6,"MISTRAL",3,0.0,null,66,2.4,9.0,80001.0,1018,3788.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T01:00:00.000000000Z",23.9,21.52,23.9,"MISTRAL",1,0.0,null,68,2.4,15.0,80001.0,1018,3780.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T02:00:00.000000000Z",23.2,20.58,23.2,"MISTRAL",1,0.0,null,71,2.4,19.0,80001.0,1018,3772.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T03:00:00.000000000Z",23.5,19.93,23.5,"MISTRAL",1,0.0,null,73,2.3,20.0,80001.0,1018,3764.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T04:00:00.000000000Z",22.36,19.67,22.36,"CORRETTIVO",1,0.0,null,74,2.3,25.0,80000.0,1018,3765.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T05:00:00.000000000Z",21.7,22.29,21.7,"MISTRAL",1,0.0,null,64,2.5,26.0,80001.0,1018,3772.0,3.3,0.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T06:00:00.000000000Z",21.02,25.74,21.02,"CORRETTIVO",1,0.0,null,54,2.2,22.0,80002.0,1018,3782.0,2.3,1.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T07:00:00.000000000Z",20.91,27.85,20.91,"CORRETTIVO",1,0.0,null,45,2.5,26.0,80001.0,1018,3812.0,2.5,3.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T08:00:00.000000000Z",20.6,30.09,20.6,"MISTRAL",2,0.0,null,37,2.0,24.0,80001.0,1018,3814.0,2.2,5.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T09:00:00.000000000Z",22.5,31.94,22.5,"MISTRAL",2,0.0,null,32,0.9,18.0,80000.0,1017,3820.0,1.2,7.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T10:00:00.000000000Z",26.3,33.25,26.3,"MISTRAL",2,0.0,null,28,0.9,221.0,80000.0,1017,3827.0,0.0,8.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T11:00:00.000000000Z",24.33,34.04,24.33,"CORRETTIVO",2,0.0,null,26,2.5,217.0,80001.0,1017,3824.0,1.1,9.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T12:00:00.000000000Z",26.29,34.29,26.29,"CORRETTIVO",2,0.0,null,26,3.8,221.0,80001.0,1017,3819.0,2.3,9.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T13:00:00.000000000Z",28.8,34.01,28.8,"MISTRAL",2,0.0,null,27,4.6,228.0,80000.0,1017,3822.0,3.8,7.77,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T14:00:00.000000000Z",33.8,33.29,33.8,"MISTRAL",2,0.01,11.0,29,4.9,234.0,77582.0,1017,3835.0,5.3,5.8,0.6,3685.0,null,1.0,0.0,null,null]
[5913,"roma","2025-06-19T15:00:00.000000000Z",35.8,32.29,35.8,"MISTRAL",3,0.0,null,31,5.2,238.0,79803.0,1017,3832.0,6.1,3.05,0.6,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T16:00:00.000000000Z",37.8,31.18,37.8,"MISTRAL",4,0.01,11.0,33,4.6,240.0,79201.0,1017,3831.0,5.2,0.7,0.7,3681.0,null,1.0,0.0,null,null]
[5913,"roma","2025-06-19T17:00:00.000000000Z",32.2,29.78,32.2,"MISTRAL",4,0.0,null,37,3.8,245.0,78998.0,1017,3835.0,4.3,0.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T18:00:00.000000000Z",35.2,28.59,35.2,"MISTRAL",4,0.0,null,41,2.9,252.0,78789.0,1017,3835.0,3.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T19:00:00.000000000Z",33.0,26.67,33.0,"MISTRAL",1,0.0,null,52,3.0,276.0,80002.0,1016,3824.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T20:00:00.000000000Z",30.5,24.99,30.5,"MISTRAL",1,0.0,null,61,2.7,290.0,80001.0,1016,3830.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T21:00:00.000000000Z",30.2,23.96,30.2,"MISTRAL",1,0.0,null,66,2.4,303.0,80000.0,1016,3852.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T22:00:00.000000000Z",30.0,23.09,30.0,"MISTRAL",1,0.0,null,71,2.1,311.0,80001.0,1016,3861.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-19T23:00:00.000000000Z",28.4,22.3,28.4,"MISTRAL",1,0.0,null,76,2.1,323.0,80001.0,1016,3859.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T00:00:00.000000000Z",27.6,21.65,27.6,"MISTRAL",1,0.0,null,80,2.0,333.0,80001.0,1016,3870.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T01:00:00.000000000Z",26.8,21.09,26.8,"MISTRAL",1,0.0,null,83,1.9,344.0,80001.0,1017,3879.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T02:00:00.000000000Z",24.1,20.56,24.1,"MISTRAL",1,0.0,null,85,1.7,0.0,80000.0,1017,3882.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T03:00:00.000000000Z",24.6,20.07,24.6,"MISTRAL",1,0.0,null,87,1.6,14.0,80002.0,1017,3884.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T04:00:00.000000000Z",23.2,21.29,23.2,"MISTRAL",1,0.0,null,66,0.7,27.0,24000.0,1017,3914.0,2.0,0.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T05:00:00.000000000Z",22.38,22.63,22.38,"CORRETTIVO",1,0.0,null,61,1.1,22.0,24200.0,1018,3962.0,1.9,0.89,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T06:00:00.000000000Z",22.7,25.26,22.7,"MISTRAL",1,0.0,null,52,1.7,7.0,24200.0,1018,3987.0,2.0,2.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T07:00:00.000000000Z",21.63,27.6,21.63,"CORRETTIVO",1,0.0,null,45,1.8,360.0,24200.0,1018,4020.0,2.5,4.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T08:00:00.000000000Z",21.79,30.06,21.79,"CORRETTIVO",2,0.0,null,37,1.5,357.0,24200.0,1018,4052.0,1.9,6.33,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T09:00:00.000000000Z",21.54,31.99,21.54,"CORRETTIVO",2,0.0,null,31,0.5,9.0,24200.0,1017,4053.0,0.7,8.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T10:00:00.000000000Z",23.08,33.38,23.08,"CORRETTIVO",2,0.0,null,25,null,null,24200.0,1017,4071.0,0.0,9.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T11:00:00.000000000Z",27.8,34.37,27.8,"MISTRAL",2,0.0,null,22,1.0,227.0,24200.0,1016,4081.0,1.5,9.34,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T12:00:00.000000000Z",27.08,34.61,27.08,"CORRETTIVO",2,0.0,null,26,4.1,237.0,24200.0,1016,4098.0,5.7,8.42,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T13:00:00.000000000Z",33.1,33.45,33.1,"MISTRAL",2,0.0,null,32,5.6,237.0,24000.0,1015,4063.0,7.7,6.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T14:00:00.000000000Z",31.09,32.79,31.09,"CORRETTIVO",2,0.0,null,33,5.6,238.0,24200.0,1015,3964.0,8.0,4.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T15:00:00.000000000Z",32.84,32.18,32.84,"CORRETTIVO",3,0.0,null,34,5.2,237.0,24200.0,1015,3954.0,7.4,2.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T16:00:00.000000000Z",32.79,31.59,32.79,"CORRETTIVO",4,0.0,null,33,4.2,240.0,24000.0,1015,3974.0,6.0,0.9,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T17:00:00.000000000Z",34.3,31.04,34.3,"MISTRAL",4,0.0,null,34,3.2,232.0,24000.0,1015,3986.0,4.6,0.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T18:00:00.000000000Z",34.5,29.69,34.5,"MISTRAL",4,0.0,null,41,2.5,209.0,24000.0,1015,3999.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T19:00:00.000000000Z",33.1,28.08,33.1,"MISTRAL",4,0.0,null,50,2.6,209.0,24200.0,1015,4011.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T20:00:00.000000000Z",34.7,26.62,34.7,"MISTRAL",1,0.0,null,58,1.8,197.0,24200.0,1015,4023.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T21:00:00.000000000Z",30.71,25.68,30.71,"CORRETTIVO",1,0.0,null,64,1.0,204.0,24200.0,1016,4019.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T22:00:00.000000000Z",29.92,24.93,29.92,"CORRETTIVO",1,0.0,null,68,0.7,200.0,24200.0,1016,4025.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-20T23:00:00.000000000Z",27.92,24.52,27.92,"CORRETTIVO",1,0.0,null,69,null,null,24200.0,1016,4001.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T00:00:00.000000000Z",28.7,24.42,28.7,"MISTRAL",1,0.0,null,66,null,null,24200.0,1016,4006.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T01:00:00.000000000Z",26.17,22.62,26.17,"CORRETTIVO",1,0.0,null,65,2.0,68.0,24100.0,1017,3968.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T02:00:00.000000000Z",25.66,22.35,25.66,"CORRETTIVO",1,0.0,null,62,1.3,61.0,24200.0,1017,4009.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T03:00:00.000000000Z",27.4,21.96,27.4,"MISTRAL",1,0.0,null,61,1.1,27.0,24200.0,1018,4000.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T04:00:00.000000000Z",26.1,21.77,26.1,"MISTRAL",1,0.0,null,61,1.3,33.0,24200.0,1018,3987.0,2.3,0.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T05:00:00.000000000Z",24.8,23.16,24.8,"MISTRAL",1,0.0,null,55,1.6,27.0,24000.0,1018,3988.0,2.1,0.88,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T06:00:00.000000000Z",24.55,25.82,24.55,"CORRETTIVO",1,0.0,null,46,1.5,24.0,24200.0,1018,3989.0,1.8,2.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T07:00:00.000000000Z",23.9,28.42,23.9,"MISTRAL",1,0.0,null,38,1.0,26.0,24200.0,1018,3996.0,1.3,4.16,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T08:00:00.000000000Z",23.35,30.46,23.35,"CORRETTIVO",2,0.0,null,33,null,null,24200.0,1018,4020.0,0.0,6.19,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T09:00:00.000000000Z",24.1,32.18,24.1,"MISTRAL",2,0.0,null,29,0.7,279.0,24200.0,1018,4023.0,0.9,7.91,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T10:00:00.000000000Z",28.6,33.69,28.6,"MISTRAL",2,0.0,null,26,1.2,283.0,24200.0,1017,4026.0,1.6,9.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T11:00:00.000000000Z",26.65,34.71,26.65,"CORRETTIVO",2,0.0,null,24,2.1,266.0,24200.0,1017,4066.0,2.9,9.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T12:00:00.000000000Z",28.56,34.85,28.56,"CORRETTIVO",2,0.0,null,26,3.8,247.0,24200.0,1017,4118.0,5.1,8.42,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T13:00:00.000000000Z",30.49,34.22,30.49,"CORRETTIVO",2,0.0,null,29,5.0,242.0,24200.0,1016,4154.0,6.9,6.91,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T14:00:00.000000000Z",32.7,33.35,32.7,"MISTRAL",2,0.0,null,31,5.0,240.0,24200.0,1016,4139.0,6.9,4.95,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T15:00:00.000000000Z",36.7,32.33,36.7,"MISTRAL",2,0.0,null,35,5.1,238.0,24200.0,1016,4094.0,7.1,3.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T16:00:00.000000000Z",32.8,31.05,32.8,"CORRETTIVO",2,0.0,null,40,4.8,241.0,24200.0,1016,4088.0,6.9,1.34,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T17:00:00.000000000Z",34.4,29.65,34.4,"MISTRAL",4,0.0,null,47,3.7,234.0,24200.0,1017,4066.0,5.2,0.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T18:00:00.000000000Z",36.0,28.59,36.0,"MISTRAL",4,0.0,null,52,2.9,215.0,24200.0,1016,4107.0,4.0,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T19:00:00.000000000Z",33.1,27.46,33.1,"MISTRAL",4,0.0,null,57,2.3,207.0,24200.0,1017,4172.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T20:00:00.000000000Z",31.0,26.28,31.0,"METEONETWORK",8,0.0,null,64,1.8,218.0,24200.0,1017,4169.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T21:00:00.000000000Z",29.4,25.48,29.4,"METEONETWORK",3,0.0,null,68,1.5,211.0,24200.0,1017,4147.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T22:00:00.000000000Z",28.3,24.85,28.3,"METEONETWORK",4,0.0,null,72,1.0,229.0,24200.0,1017,4089.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-21T23:00:00.000000000Z",27.3,24.23,27.3,"METEONETWORK",4,0.0,null,75,1.1,235.0,24200.0,1017,4055.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T00:00:00.000000000Z",26.8,23.86,26.8,"METEONETWORK",4,0.0,null,77,0.8,226.0,24200.0,1017,3990.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T01:00:00.000000000Z",26.49,23.61,26.49,"CORRETTIVO",1,0.0,null,63,0.6,67.0,24100.0,1018,3988.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T02:00:00.000000000Z",26.0,23.2,26.0,"METEONETWORK",4,0.0,null,63,0.7,42.0,24000.0,1018,3969.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T03:00:00.000000000Z",25.5,22.89,25.5,"METEONETWORK",1,0.0,null,62,0.9,33.0,24000.0,1018,3912.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T04:00:00.000000000Z",24.8,22.63,24.8,"METEONETWORK",4,0.0,null,62,0.7,55.0,24200.0,1018,3905.0,1.3,0.16,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T05:00:00.000000000Z",24.2,24.01,24.2,"METEONETWORK",8,0.0,null,56,0.8,48.0,24200.0,1018,3916.0,1.1,0.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T06:00:00.000000000Z",24.1,25.85,24.1,"METEONETWORK",8,0.0,null,49,1.2,24.0,24200.0,1018,3886.0,1.3,0.88,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T07:00:00.000000000Z",23.3,27.09,23.3,"METEONETWORK",8,0.0,null,45,0.9,357.0,24200.0,1018,3860.0,1.0,0.78,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T08:00:00.000000000Z",23.2,27.88,23.2,"METEONETWORK",8,0.0,null,43,0.7,270.0,24200.0,1018,3822.0,0.8,1.22,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T09:00:00.000000000Z",23.6,28.78,23.6,"METEONETWORK",8,0.0,null,42,2.1,228.0,24200.0,1018,3787.0,2.8,1.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T10:00:00.000000000Z",24.2,28.98,24.2,"METEONETWORK",4,0.0,null,43,3.0,233.0,24200.0,1018,3768.0,4.1,5.11,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T11:00:00.000000000Z",25.1,30.31,25.1,"METEONETWORK",8,0.0,null,42,3.1,226.0,24200.0,1018,3796.0,4.0,2.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T12:00:00.000000000Z",26.4,30.21,26.4,"METEONETWORK",4,0.0,null,48,4.0,237.0,24200.0,1017,3856.0,5.5,5.77,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T13:00:00.000000000Z",28.2,32.52,28.2,"METEONETWORK",8,0.0,null,34,4.1,222.0,24200.0,1017,3826.0,5.5,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T14:00:00.000000000Z",27.6,32.08,27.6,"METEONETWORK",8,0.0,null,35,2.9,244.0,24200.0,1017,3848.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T15:00:00.000000000Z",27.9,31.45,27.9,"METEONETWORK",8,0.04,11.0,36,3.0,210.0,24200.0,1017,3867.0,4.1,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T16:00:00.000000000Z",29.2,30.71,29.2,"METEONETWORK",4,0.0,null,38,1.3,232.0,24200.0,1018,3894.0,1.5,1.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T17:00:00.000000000Z",31.9,29.67,31.9,"METEONETWORK",1,0.0,null,41,1.8,226.0,24200.0,1017,3918.0,2.3,0.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T18:00:00.000000000Z",32.6,28.17,32.6,"METEONETWORK",1,0.0,null,45,1.3,262.0,24200.0,1017,3950.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T19:00:00.000000000Z",30.9,25.08,30.9,"METEONETWORK",1,0.0,null,60,1.6,242.0,24200.0,1017,3975.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T20:00:00.000000000Z",29.2,23.69,29.2,"METEONETWORK",1,0.0,null,68,1.2,226.0,24200.0,1017,4003.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T21:00:00.000000000Z",27.3,22.72,27.3,"METEONETWORK",1,0.0,null,73,1.3,213.0,24200.0,1017,4033.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T22:00:00.000000000Z",27.2,21.91,27.2,"METEONETWORK",3,0.0,null,77,1.3,221.0,24200.0,1017,4050.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-22T23:00:00.000000000Z",26.7,21.21,26.7,"METEONETWORK",4,0.0,null,80,1.0,241.0,10400.0,1017,4062.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T00:00:00.000000000Z",26.2,20.6,26.2,"METEONETWORK",4,0.0,null,82,0.7,257.0,10400.0,1017,4096.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T01:00:00.000000000Z",25.4,22.4,25.4,"METEONETWORK",1,0.0,null,74,1.3,39.0,24100.0,1017,4308.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T02:00:00.000000000Z",24.7,21.8,24.7,"METEONETWORK",1,0.0,null,72,1.7,38.0,24000.0,1018,4346.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T03:00:00.000000000Z",24.7,21.58,24.7,"METEONETWORK",1,0.0,null,70,1.1,39.0,24200.0,1018,4357.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T04:00:00.000000000Z",23.8,19.12,23.8,"METEONETWORK",3,0.0,null,88,1.4,34.0,17900.0,1019,4282.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T05:00:00.000000000Z",23.1,19.89,23.1,"METEONETWORK",3,0.0,null,85,2.0,23.0,24200.0,1019,4301.0,3.4,0.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T06:00:00.000000000Z",22.6,22.13,22.6,"METEONETWORK",1,0.0,null,74,2.0,26.0,24200.0,1018,4322.0,3.3,1.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T07:00:00.000000000Z",22.4,25.19,22.4,"METEONETWORK",1,0.0,null,60,1.3,25.0,24200.0,1019,4362.0,1.8,2.59,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T08:00:00.000000000Z",22.0,27.63,22.0,"METEONETWORK",1,0.0,null,50,null,null,24200.0,1019,4403.0,0.0,4.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T09:00:00.000000000Z",22.7,29.9,22.7,"METEONETWORK",1,0.0,null,43,0.7,269.0,24200.0,1019,4422.0,1.1,6.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T10:00:00.000000000Z",24.6,31.21,24.6,"METEONETWORK",2,0.0,null,39,1.1,274.0,24200.0,1018,4454.0,1.5,7.47,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T11:00:00.000000000Z",26.3,32.83,26.3,"METEONETWORK",2,0.0,null,36,2.0,267.0,24200.0,1018,4472.0,2.6,8.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T12:00:00.000000000Z",29.1,33.26,29.1,"METEONETWORK",2,0.0,11.0,35,3.7,256.0,24200.0,1017,4487.0,5.0,7.71,0.0,4337.0,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T13:00:00.000000000Z",29.9,32.88,29.9,"METEONETWORK",2,0.0,11.0,36,4.2,254.0,24200.0,1017,4479.0,5.6,6.76,0.0,4329.0,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T14:00:00.000000000Z",31.5,32.66,31.5,"METEONETWORK",2,0.0,null,36,3.9,260.0,24200.0,1017,4526.0,5.2,5.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T15:00:00.000000000Z",32.4,32.18,32.4,"METEONETWORK",2,0.0,null,36,3.7,263.0,24200.0,1017,4564.0,5.0,3.29,0.0,4414.0,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T16:00:00.000000000Z",32.38,31.19,32.38,"CORRETTIVO",2,0.0,null,39,4.7,260.0,24200.0,1017,4580.0,6.8,1.68,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T17:00:00.000000000Z",20.19,30.1,20.19,"CORRETTIVO",2,0.0,null,42,3.8,257.0,24200.0,1017,4564.0,5.6,0.55,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T18:00:00.000000000Z",34.83,28.78,34.83,"CORRETTIVO",1,0.0,null,46,3.1,253.0,24200.0,1017,4588.0,4.7,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T19:00:00.000000000Z",31.4,26.81,31.4,"METEONETWORK",1,0.0,null,53,2.6,238.0,24200.0,1017,4587.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T20:00:00.000000000Z",30.3,25.39,30.3,"METEONETWORK",1,0.0,null,61,1.9,220.0,24200.0,1017,4571.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T21:00:00.000000000Z",29.8,24.45,29.8,"METEONETWORK",1,0.0,null,67,1.4,203.0,24200.0,1017,4533.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T22:00:00.000000000Z",28.9,23.72,28.9,"METEONETWORK",1,0.0,null,73,1.0,198.0,24200.0,1017,4496.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-23T23:00:00.000000000Z",27.8,23.23,27.8,"METEONETWORK",1,0.0,null,76,1.0,188.0,24200.0,1017,4465.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-24T00:00:00.000000000Z",26.7,22.87,26.7,"METEONETWORK",1,0.0,null,77,0.6,198.0,24200.0,1017,4437.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-24T01:00:00.000000000Z",25.9,22.25,25.9,"METEONETWORK",1,0.0,null,76,0.7,39.0,24100.0,1017,4460.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-24T02:00:00.000000000Z",24.41,21.63,24.41,"CORRETTIVO",1,0.0,null,75,1.2,43.0,24000.0,1017,4483.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-24T03:00:00.000000000Z",24.1,21.32,24.1,"METEONETWORK",1,0.0,null,73,0.7,45.0,24000.0,1017,4445.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-24T04:00:00.000000000Z",23.3,21.01,23.3,"METEONETWORK",1,0.0,null,85,null,null,24200.0,1017,4385.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-24T05:00:00.000000000Z",22.9,22.36,22.9,"METEONETWORK",1,0.0,null,78,0.7,19.0,24200.0,1017,4398.0,0.9,0.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-24T06:00:00.000000000Z",23.3,24.48,23.3,"METEONETWORK",1,0.0,null,66,0.7,48.0,24200.0,1017,4382.0,0.8,1.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-24T07:00:00.000000000Z",22.4,26.79,22.4,"METEONETWORK",1,0.0,0.0,57,2.1,210.0,27713.0,1017,4431.0,2.6,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-24T08:00:00.000000000Z",22.3,29.02,22.3,"METEONETWORK",1,0.0,0.0,47,2.1,210.0,28035.0,1017,4464.0,2.6,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-24T09:00:00.000000000Z",22.7,30.59,22.7,"METEONETWORK",1,0.0,0.0,43,2.1,210.0,28356.0,1017,4499.0,2.6,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-24T10:00:00.000000000Z",24.8,31.6,24.8,"METEONETWORK",1,0.0,0.0,41,2.4,215.0,28586.0,1017,4531.0,3.0,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-24T11:00:00.000000000Z",25.7,32.12,25.7,"METEONETWORK",2,0.0,0.0,40,2.8,220.0,28815.0,1016,4561.0,3.5,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-24T12:00:00.000000000Z",28.4,32.31,28.4,"METEONETWORK",2,0.0,0.0,40,3.1,225.0,29045.0,1016,4577.0,3.9,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-24T13:00:00.000000000Z",29.3,31.61,29.3,"METEONETWORK",2,0.0,null,43,4.9,211.0,16354.0,1017,4610.0,4.7,7.72,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-24T14:00:00.000000000Z",30.7,31.23,30.7,"METEONETWORK",2,0.0,null,45,4.8,210.0,16174.0,1016,4633.0,4.7,5.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-24T15:00:00.000000000Z",30.8,30.64,30.8,"METEONETWORK",2,0.0,null,46,4.5,211.0,19606.0,1016,4660.0,4.5,3.87,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-24T16:00:00.000000000Z",31.4,30.99,31.4,"METEONETWORK",2,0.0,null,45,3.3,238.0,24200.0,1015,4811.0,4.4,1.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-24T17:00:00.000000000Z",31.5,29.89,31.5,"METEONETWORK",1,0.0,null,49,3.1,236.0,24200.0,1015,4876.0,4.3,0.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-24T18:00:00.000000000Z",31.7,28.35,31.7,"METEONETWORK",1,0.0,null,55,3.0,234.0,24200.0,1015,4915.0,4.3,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-24T19:00:00.000000000Z",31.3,25.29,31.3,"METEONETWORK",1,0.0,0.0,63,2.8,229.0,27881.0,1015,4813.0,3.5,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-24T20:00:00.000000000Z",31.1,23.98,31.1,"METEONETWORK",1,0.0,0.0,70,2.1,233.0,27432.0,1016,4822.0,2.6,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-24T21:00:00.000000000Z",30.4,22.99,30.4,"METEONETWORK",1,0.0,0.0,75,1.5,237.0,26982.0,1016,4823.0,1.8,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-24T22:00:00.000000000Z",29.2,22.13,29.2,"METEONETWORK",1,0.0,0.0,79,1.2,255.0,26325.0,1016,4814.0,1.4,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-24T23:00:00.000000000Z",27.7,21.38,27.7,"METEONETWORK",1,0.0,0.0,83,0.8,273.0,25668.0,1016,4802.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-25T00:00:00.000000000Z",26.3,20.71,26.3,"METEONETWORK",1,0.0,0.0,86,0.5,292.0,25011.0,1016,4790.0,0.7,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-25T01:00:00.000000000Z",25.6,20.39,25.6,"METEONETWORK",1,0.0,null,96,1.4,120.0,80001.0,1017,4725.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-25T02:00:00.000000000Z",25.0,19.99,25.0,"METEONETWORK",1,0.0,null,97,1.5,113.0,80002.0,1017,4721.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-25T03:00:00.000000000Z",24.6,19.64,24.6,"METEONETWORK",1,0.0,null,98,1.7,115.0,80002.0,1017,4721.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-25T04:00:00.000000000Z",24.9,19.54,24.9,"METEONETWORK",1,0.0,null,98,1.7,114.0,11246.0,1017,4725.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-25T05:00:00.000000000Z",23.2,21.53,23.2,"METEONETWORK",4,0.0,null,95,2.1,121.0,3602.0,1017,4728.0,1.4,0.42,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-25T06:00:00.000000000Z",23.4,23.91,23.4,"METEONETWORK",3,0.0,null,86,2.2,133.0,80001.0,1017,4734.0,1.3,1.48,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-25T07:00:00.000000000Z",22.8,27.28,22.8,"METEONETWORK",1,0.0,null,56,0.8,214.0,43449.0,1016,4837.0,1.6,2.19,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-25T08:00:00.000000000Z",22.4,29.38,22.4,"METEONETWORK",2,0.0,null,49,1.5,214.0,44218.0,1016,4850.0,2.3,4.38,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-25T09:00:00.000000000Z",23.4,31.48,23.4,"METEONETWORK",2,0.0,null,42,2.3,214.0,44987.0,1017,4864.0,3.1,6.57,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-25T10:00:00.000000000Z",25.5,32.21,25.5,"METEONETWORK",2,0.0,null,41,2.7,218.0,45625.0,1017,4868.0,3.7,7.54,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-25T11:00:00.000000000Z",27.7,32.94,27.7,"METEONETWORK",2,0.0,null,39,3.1,223.0,46263.0,1017,4872.0,4.2,8.5,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-25T12:00:00.000000000Z",29.1,33.67,29.1,"METEONETWORK",2,0.0,null,37,3.5,228.0,46901.0,1016,4877.0,4.8,9.47,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-06-25T13:00:00.000000000Z",30.7,33.92,30.7,"METEONETWORK",2,0.0,null,36,3.6,223.0,24200.0,1016,4897.0,4.9,6.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-25T14:00:00.000000000Z",31.7,33.75,31.7,"METEONETWORK",2,0.0,null,36,3.8,224.0,24200.0,1016,4909.0,5.1,5.17,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-25T15:00:00.000000000Z",31.8,33.13,31.8,"METEONETWORK",2,0.0,null,38,3.9,227.0,24200.0,1016,4915.0,5.2,3.33,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-25T16:00:00.000000000Z",32.0,31.5,32.0,"METEONETWORK",2,0.0,null,41,3.6,231.0,24200.0,1016,4925.0,4.9,1.7,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-25T17:00:00.000000000Z",32.2,30.3,32.2,"METEONETWORK",2,0.0,null,45,3.1,235.0,24200.0,1016,4926.0,4.2,0.57,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-25T18:00:00.000000000Z",32.1,28.8,32.1,"METEONETWORK",1,0.0,null,52,2.4,242.0,24200.0,1016,4919.0,3.3,0.05,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-25T19:00:00.000000000Z",32.2,26.7,32.2,"METEONETWORK",1,0.0,null,62,1.6,253.0,24200.0,1016,4912.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-25T20:00:00.000000000Z",32.0,25.4,32.0,"METEONETWORK",1,0.0,null,70,1.1,263.0,24200.0,1017,4898.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-25T21:00:00.000000000Z",31.2,24.4,31.2,"METEONETWORK",1,0.0,null,74,0.7,258.0,24200.0,1017,4882.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-25T22:00:00.000000000Z",30.6,23.6,30.6,"METEONETWORK",1,0.0,null,78,null,null,24200.0,1017,4865.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-25T23:00:00.000000000Z",29.2,22.9,29.2,"METEONETWORK",1,0.0,null,82,null,null,24200.0,1016,4843.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-26T00:00:00.000000000Z",27.9,22.2,27.9,"METEONETWORK",1,0.0,null,84,null,null,24200.0,1016,4830.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-26T01:00:00.000000000Z",26.7,21.9,26.7,"METEONETWORK",1,0.0,null,85,null,null,24200.0,1016,4810.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-26T02:00:00.000000000Z",26.1,21.4,26.1,"METEONETWORK",1,0.0,null,86,null,null,24200.0,1017,4798.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-26T03:00:00.000000000Z",25.5,21.0,25.5,"METEONETWORK",1,0.0,null,87,0.6,21.0,24200.0,1017,4782.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-26T04:00:00.000000000Z",25.6,20.9,25.6,"METEONETWORK",1,0.0,null,88,0.8,9.0,24200.0,1017,4777.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-26T05:00:00.000000000Z",25.1,22.4,25.1,"METEONETWORK",1,0.0,null,81,1.0,9.0,24200.0,1017,4781.0,1.7,0.27,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-26T06:00:00.000000000Z",23.9,24.5,23.9,"METEONETWORK",1,0.0,null,68,1.1,19.0,24200.0,1017,4784.0,1.5,1.14,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-26T07:00:00.000000000Z",23.4,27.0,23.4,"METEONETWORK",1,0.0,null,58,0.7,28.0,24200.0,1017,4782.0,0.7,2.59,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-26T08:00:00.000000000Z",23.0,29.5,23.0,"METEONETWORK",1,0.0,null,48,null,null,24200.0,1017,4779.0,0.6,4.41,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-26T09:00:00.000000000Z",24.3,31.5,24.3,"METEONETWORK",2,0.0,null,39,0.8,236.0,24200.0,1017,4773.0,1.2,6.19,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-26T10:00:00.000000000Z",25.3,32.9,25.3,"METEONETWORK",2,0.0,null,34,1.5,245.0,24200.0,1017,4768.0,2.0,7.54,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-26T11:00:00.000000000Z",26.8,33.7,26.8,"METEONETWORK",2,0.0,null,33,2.5,247.0,24200.0,1016,4760.0,3.2,8.15,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-26T12:00:00.000000000Z",29.6,34.1,29.6,"METEONETWORK",2,0.0,null,33,3.2,245.0,24200.0,1016,4756.0,4.2,7.87,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-26T13:00:00.000000000Z",31.1,33.8,31.1,"METEONETWORK",2,0.0,null,39,4.1,236.0,6685.0,1016,4711.0,3.8,7.98,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-26T14:00:00.000000000Z",32.4,33.3,32.4,"METEONETWORK",2,0.0,null,40,4.0,236.0,6661.0,1016,4695.0,3.7,6.11,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-26T15:00:00.000000000Z",32.9,32.6,32.9,"METEONETWORK",2,0.0,null,43,3.9,238.0,6744.0,1016,4678.0,3.4,4.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-26T16:00:00.000000000Z",33.2,32.32,33.2,"MISTRAL",2,0.0,null,34,3.3,237.0,31439.0,1016,4688.0,3.3,2.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-26T17:00:00.000000000Z",33.7,31.25,33.7,"METEONETWORK",2,0.0,null,37,3.1,241.0,32112.0,1016,4677.0,3.0,0.68,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-26T18:00:00.000000000Z",33.3,29.35,33.3,"METEONETWORK",1,0.0,null,44,2.5,244.0,41058.0,1016,4662.0,2.6,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-26T19:00:00.000000000Z",32.7,25.55,32.7,"METEONETWORK",1,0.0,null,60,1.9,254.0,63300.0,1016,4645.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-26T20:00:00.000000000Z",32.3,23.93,32.3,"METEONETWORK",1,0.0,null,68,1.5,266.0,80000.0,1016,4630.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-26T21:00:00.000000000Z",30.8,22.8,30.8,"METEONETWORK",1,0.0,null,74,1.4,291.0,80000.0,1017,4609.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-26T22:00:00.000000000Z",30.7,21.9,30.7,"MISTRAL",1,0.0,null,78,1.3,318.0,80001.0,1016,4579.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-26T23:00:00.000000000Z",27.5,21.16,27.5,"METEONETWORK",1,0.0,null,81,1.5,340.0,80001.0,1017,4546.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T00:00:00.000000000Z",26.4,20.56,26.4,"METEONETWORK",1,0.0,null,83,1.6,353.0,80000.0,1017,4511.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T01:00:00.000000000Z",25.8,20.06,25.8,"METEONETWORK",1,0.0,null,84,1.7,357.0,80001.0,1017,4472.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T02:00:00.000000000Z",25.3,19.66,25.3,"METEONETWORK",1,0.0,null,84,1.8,3.0,80001.0,1017,4434.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T03:00:00.000000000Z",24.7,19.33,24.7,"METEONETWORK",1,0.0,null,84,2.0,9.0,80000.0,1017,4399.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T04:00:00.000000000Z",24.4,19.28,24.4,"METEONETWORK",1,0.0,null,82,2.2,13.0,80000.0,1017,4371.0,4.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T05:00:00.000000000Z",24.2,22.25,24.2,"METEONETWORK",1,0.0,null,72,2.3,15.0,80000.0,1017,4356.0,4.0,0.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T06:00:00.000000000Z",24.91,25.75,24.91,"CORRETTIVO",1,0.0,null,58,1.9,12.0,80001.0,1017,4339.0,2.9,1.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T07:00:00.000000000Z",24.53,28.77,24.53,"CORRETTIVO",1,0.0,null,45,2.2,3.0,80000.0,1017,4327.0,2.2,3.19,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T08:00:00.000000000Z",23.3,31.13,23.3,"METEONETWORK",2,0.0,null,39,2.0,345.0,80001.0,1017,4329.0,2.1,5.22,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T09:00:00.000000000Z",23.7,33.11,23.7,"METEONETWORK",2,0.0,null,35,2.1,317.0,80002.0,1017,4333.0,1.9,7.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T10:00:00.000000000Z",25.1,34.76,25.1,"METEONETWORK",2,0.0,null,32,2.5,286.0,80000.0,1017,4334.0,2.1,8.62,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T11:00:00.000000000Z",27.2,35.81,27.2,"METEONETWORK",2,0.0,null,30,3.4,268.0,80000.0,1017,4336.0,2.6,9.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T12:00:00.000000000Z",28.6,36.35,28.6,"METEONETWORK",2,0.0,null,29,4.1,257.0,80001.0,1017,4348.0,3.2,8.99,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T13:00:00.000000000Z",30.9,36.36,30.9,"METEONETWORK",2,0.0,null,28,4.6,254.0,80000.0,1016,4359.0,3.8,7.82,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T14:00:00.000000000Z",32.9,36.05,32.9,"METEONETWORK",2,0.0,null,28,4.9,252.0,80001.0,1016,4404.0,4.3,6.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T15:00:00.000000000Z",34.2,35.32,34.2,"METEONETWORK",2,0.0,null,29,4.8,252.0,80002.0,1016,4428.0,4.4,3.93,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T16:00:00.000000000Z",34.8,35.4,34.8,"METEONETWORK",2,0.0,null,31,4.6,254.0,80001.0,1016,4443.0,4.4,2.06,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-27T17:00:00.000000000Z",33.8,34.5,33.8,"METEONETWORK",2,0.0,null,33,4.2,255.0,80000.0,1016,4437.0,4.0,0.65,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-27T18:00:00.000000000Z",33.4,32.9,33.4,"METEONETWORK",1,0.0,null,41,3.5,254.0,80000.0,1016,4429.0,3.4,0.04,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-27T19:00:00.000000000Z",33.6,28.47,33.6,"METEONETWORK",1,0.0,null,53,3.1,263.0,80000.0,1016,4382.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T20:00:00.000000000Z",33.3,27.03,33.3,"METEONETWORK",1,0.0,null,60,2.7,272.0,80001.0,1016,4426.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T21:00:00.000000000Z",32.4,26.13,32.4,"METEONETWORK",1,0.0,null,65,2.6,286.0,80001.0,1016,4507.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T22:00:00.000000000Z",31.2,25.39,31.2,"METEONETWORK",1,0.0,null,69,2.5,307.0,80000.0,1016,4560.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-27T23:00:00.000000000Z",29.8,24.74,29.8,"METEONETWORK",1,0.0,null,73,2.5,337.0,80000.0,1016,4569.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-28T00:00:00.000000000Z",28.7,24.21,28.7,"METEONETWORK",1,0.0,null,75,2.6,2.0,80001.0,1016,4564.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-28T01:00:00.000000000Z",28.0,25.6,28.0,"METEONETWORK",1,0.0,null,74,2.2,8.0,80000.0,1016,4450.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-28T02:00:00.000000000Z",27.9,24.9,27.9,"METEONETWORK",1,0.0,null,74,2.8,19.0,80001.0,1016,4509.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-28T03:00:00.000000000Z",28.3,24.1,28.3,"METEONETWORK",1,0.0,null,71,3.2,28.0,80001.0,1017,4572.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-28T04:00:00.000000000Z",27.4,23.7,27.4,"METEONETWORK",1,0.0,null,69,3.3,38.0,80001.0,1017,4612.0,5.1,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-28T05:00:00.000000000Z",27.6,25.2,27.6,"METEONETWORK",1,0.0,null,64,3.0,46.0,80000.0,1017,4628.0,4.4,0.41,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-28T06:00:00.000000000Z",26.9,27.8,26.9,"METEONETWORK",1,0.0,null,51,2.9,49.0,80002.0,1017,4643.0,3.0,1.52,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-28T07:00:00.000000000Z",26.1,30.5,26.1,"METEONETWORK",2,0.0,null,40,2.9,59.0,80000.0,1017,4681.0,2.6,3.24,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-28T08:00:00.000000000Z",25.4,33.0,25.4,"METEONETWORK",2,0.0,null,34,2.4,68.0,80000.0,1017,4746.0,2.2,5.28,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-28T09:00:00.000000000Z",26.3,35.0,26.3,"METEONETWORK",2,0.0,null,29,1.6,79.0,80000.0,1017,4821.0,1.7,7.21,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-28T10:00:00.000000000Z",27.7,36.3,27.7,"METEONETWORK",2,0.0,null,25,1.4,98.0,80001.0,1017,4903.0,1.1,8.69,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-28T11:00:00.000000000Z",29.1,37.3,29.1,"METEONETWORK",2,0.0,null,23,1.6,220.0,80001.0,1017,4974.0,1.0,9.34,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-28T12:00:00.000000000Z",31.4,37.7,31.4,"METEONETWORK",2,0.0,null,22,2.5,256.0,80001.0,1017,5027.0,1.5,9.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-28T13:00:00.000000000Z",32.4,37.3,32.4,"METEONETWORK",2,0.0,null,22,3.3,265.0,80002.0,1017,5054.0,2.2,7.81,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-28T14:00:00.000000000Z",34.1,36.6,34.1,"METEONETWORK",2,0.0,null,23,4.2,271.0,80000.0,1017,5061.0,2.9,5.98,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-28T15:00:00.000000000Z",34.8,35.7,34.8,"METEONETWORK",1,0.0,null,24,4.4,276.0,80000.0,1016,5063.0,3.4,3.91,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-06-28T16:00:00.000000000Z",35.6,34.61,35.6,"METEONETWORK",2,0.0,null,33,4.8,240.0,24200.0,1016,5149.0,6.5,1.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-28T17:00:00.000000000Z",36.2,33.33,36.2,"METEONETWORK",2,0.0,null,36,4.1,235.0,24200.0,1017,5117.0,5.5,0.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-28T18:00:00.000000000Z",34.8,31.93,34.8,"METEONETWORK",2,0.0,null,41,3.4,227.0,24200.0,1017,5105.0,4.5,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-28T19:00:00.000000000Z",33.9,30.32,33.9,"METEONETWORK",2,0.0,null,47,2.5,213.0,24200.0,1017,5099.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-28T20:00:00.000000000Z",33.1,28.79,33.1,"CORRETTIVO",1,0.0,null,55,1.6,182.0,24200.0,1018,5117.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-28T21:00:00.000000000Z",32.4,27.98,32.4,"METEONETWORK",1,0.0,null,59,1.1,143.0,24200.0,1018,5118.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-28T22:00:00.000000000Z",31.5,27.55,31.5,"METEONETWORK",1,0.0,null,58,1.0,73.0,24200.0,1018,5115.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-28T23:00:00.000000000Z",30.2,26.71,30.2,"METEONETWORK",1,0.0,null,53,1.3,49.0,24200.0,1019,5112.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-29T00:00:00.000000000Z",29.7,26.26,29.7,"METEONETWORK",1,0.0,null,48,1.3,37.0,24200.0,1019,5102.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-29T01:00:00.000000000Z",30.2,23.2,30.2,"METEONETWORK",1,0.0,null,46,1.2,24.0,24200.0,1019,5129.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-29T02:00:00.000000000Z",29.5,22.26,29.5,"METEONETWORK",1,0.0,null,49,1.1,27.0,24200.0,1019,5164.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-29T03:00:00.000000000Z",28.9,21.49,28.9,"METEONETWORK",1,0.0,null,51,1.3,15.0,24200.0,1019,5211.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-29T04:00:00.000000000Z",28.1,21.04,28.1,"METEONETWORK",1,0.0,null,53,1.4,14.0,24200.0,1019,5257.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-29T05:00:00.000000000Z",27.4,23.05,27.4,"METEONETWORK",1,0.0,null,49,2.6,11.0,24200.0,1019,5293.0,7.2,0.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-29T06:00:00.000000000Z",26.7,26.43,26.7,"METEONETWORK",1,0.0,null,42,4.2,10.0,24200.0,1019,5317.0,7.1,1.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-29T07:00:00.000000000Z",26.25,29.37,26.25,"CORRETTIVO",1,0.0,0.0,35,3.6,22.0,28461.0,1018,5337.0,4.4,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-29T08:00:00.000000000Z",26.15,31.62,26.15,"CORRETTIVO",2,0.0,0.0,31,3.8,23.0,28858.0,1018,5361.0,4.8,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-29T09:00:00.000000000Z",26.4,33.35,26.4,"METEONETWORK",2,0.0,0.0,28,4.1,24.0,29256.0,1018,5381.0,5.1,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-29T10:00:00.000000000Z",27.1,34.78,27.1,"METEONETWORK",2,0.0,0.0,26,3.5,28.0,29361.0,1017,5400.0,4.4,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-29T11:00:00.000000000Z",29.0,35.97,29.0,"METEONETWORK",2,0.0,0.0,24,3.0,32.0,29466.0,1017,5419.0,3.7,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-29T12:00:00.000000000Z",30.8,36.91,30.8,"METEONETWORK",2,0.0,0.0,23,2.4,37.0,29571.0,1016,5437.0,3.0,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-29T13:00:00.000000000Z",33.2,37.48,33.2,"METEONETWORK",2,0.0,null,23,1.7,355.0,24200.0,1016,5456.0,2.2,6.8,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-29T14:00:00.000000000Z",33.8,37.49,33.8,"METEONETWORK",2,0.0,null,23,1.1,5.0,24200.0,1015,5467.0,1.3,5.16,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-29T15:00:00.000000000Z",34.9,36.78,34.9,"METEONETWORK",2,0.0,null,25,1.4,212.0,24200.0,1014,5471.0,2.1,3.31,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-29T16:00:00.000000000Z",35.4,34.55,35.4,"METEONETWORK",2,0.0,null,31,5.2,252.0,24200.0,1015,5484.0,8.1,1.69,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-29T17:00:00.000000000Z",36.1,32.94,36.1,"METEONETWORK",2,0.0,null,35,4.6,253.0,24200.0,1015,5480.0,7.5,0.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-29T18:00:00.000000000Z",34.0,30.86,34.0,"METEONETWORK",2,0.0,null,42,3.5,241.0,24200.0,1015,5470.0,5.9,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-29T19:00:00.000000000Z",32.4,27.32,32.4,"METEONETWORK",2,0.0,0.0,61,2.5,216.0,28087.0,1015,5500.0,3.1,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-29T20:00:00.000000000Z",32.0,25.83,32.0,"METEONETWORK",2,0.0,0.0,71,1.7,198.0,27480.0,1016,5466.0,2.1,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-29T21:00:00.000000000Z",30.7,24.88,30.7,"METEONETWORK",1,0.0,0.0,77,0.8,180.0,26872.0,1016,5423.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-29T22:00:00.000000000Z",30.2,24.1,30.2,"METEONETWORK",1,0.0,0.0,82,0.8,63.0,26677.0,1016,5374.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-29T23:00:00.000000000Z",28.6,23.41,28.6,"METEONETWORK",1,0.0,0.0,86,0.8,63.0,26482.0,1016,5329.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-30T00:00:00.000000000Z",27.2,22.79,27.2,"METEONETWORK",1,0.0,0.0,89,0.8,63.0,26287.0,1016,5275.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-06-30T01:00:00.000000000Z",27.0,22.25,27.0,"METEONETWORK",1,0.0,null,91,0.9,17.0,24200.0,1016,5225.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T02:00:00.000000000Z",26.1,21.82,26.1,"METEONETWORK",1,0.0,null,92,1.0,8.0,24200.0,1016,5180.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T03:00:00.000000000Z",26.7,21.52,26.7,"METEONETWORK",1,0.0,null,93,0.9,3.0,24200.0,1016,5147.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T04:00:00.000000000Z",26.7,24.65,26.7,"METEONETWORK",1,0.0,null,55,1.2,25.0,24200.0,1016,5238.0,2.4,0.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T05:00:00.000000000Z",26.3,25.77,26.3,"METEONETWORK",1,0.0,null,48,1.4,16.0,24200.0,1016,5204.0,1.8,0.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T06:00:00.000000000Z",26.1,28.29,26.1,"METEONETWORK",1,0.0,null,39,1.1,32.0,24200.0,1016,5166.0,1.4,2.19,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T07:00:00.000000000Z",25.5,29.83,25.5,"METEONETWORK",1,0.0,null,59,0.9,18.0,24200.0,1016,5098.0,0.8,2.5,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T08:00:00.000000000Z",25.2,32.07,25.2,"METEONETWORK",2,0.0,null,49,0.6,200.0,24200.0,1016,5089.0,1.2,4.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T09:00:00.000000000Z",26.7,33.5,26.7,"METEONETWORK",2,0.0,null,43,2.1,190.0,24200.0,1016,5089.0,3.1,6.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T10:00:00.000000000Z",28.1,34.43,28.1,"METEONETWORK",2,0.0,null,39,2.9,202.0,24200.0,1016,5087.0,3.8,7.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T11:00:00.000000000Z",30.2,34.94,30.2,"METEONETWORK",2,0.0,null,37,3.4,216.0,24200.0,1015,5085.0,4.6,8.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T12:00:00.000000000Z",31.7,35.1,31.7,"METEONETWORK",2,0.0,null,35,4.0,226.0,24200.0,1015,5095.0,5.4,7.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T13:00:00.000000000Z",33.1,34.93,33.1,"METEONETWORK",2,0.0,null,34,5.5,239.0,24200.0,1014,5099.0,7.5,6.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T14:00:00.000000000Z",34.8,34.58,34.8,"METEONETWORK",2,0.0,null,34,5.4,239.0,24200.0,1014,5080.0,7.7,4.91,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T15:00:00.000000000Z",34.7,34.0,34.7,"METEONETWORK",2,0.0,null,34,4.9,243.0,24200.0,1013,5044.0,7.5,2.99,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T16:00:00.000000000Z",34.7,33.27,34.7,"METEONETWORK",2,0.0,null,35,4.3,240.0,24200.0,1013,5014.0,6.5,1.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T17:00:00.000000000Z",34.9,32.23,34.9,"METEONETWORK",2,0.0,null,37,3.4,236.0,24200.0,1014,4979.0,5.1,0.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T18:00:00.000000000Z",34.4,30.65,34.4,"METEONETWORK",2,0.0,null,42,2.6,228.0,24200.0,1014,4928.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T19:00:00.000000000Z",33.9,27.41,33.9,"METEONETWORK",1,0.0,null,57,2.0,233.0,24200.0,1014,4888.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T20:00:00.000000000Z",33.4,25.98,33.4,"METEONETWORK",1,0.0,null,64,1.1,231.0,24200.0,1014,4861.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T21:00:00.000000000Z",31.7,25.0,31.7,"METEONETWORK",1,0.0,null,70,0.9,208.0,24200.0,1014,4837.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T22:00:00.000000000Z",30.7,24.2,30.7,"METEONETWORK",1,0.0,null,74,0.7,219.0,24200.0,1014,4809.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-06-30T23:00:00.000000000Z",29.3,23.5,29.3,"METEONETWORK",1,0.0,null,77,0.6,254.0,24200.0,1014,4773.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T00:00:00.000000000Z",28.4,22.88,28.4,"METEONETWORK",1,0.0,null,79,null,null,24200.0,1014,4728.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T01:00:00.000000000Z",27.5,22.32,27.5,"METEONETWORK",1,0.0,null,81,1.1,35.0,24100.0,1014,4701.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T02:00:00.000000000Z",27.2,21.83,27.2,"METEONETWORK",1,0.0,null,82,1.0,41.0,24000.0,1014,4672.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T03:00:00.000000000Z",27.0,21.38,27.0,"METEONETWORK",1,0.0,null,83,1.1,14.0,24200.0,1014,4640.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T04:00:00.000000000Z",27.2,24.58,27.2,"METEONETWORK",1,0.0,null,61,0.9,26.0,24200.0,1014,4724.0,1.9,0.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T05:00:00.000000000Z",26.8,25.4,26.8,"METEONETWORK",1,0.0,null,56,0.8,24.0,24200.0,1014,4713.0,1.3,0.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T06:00:00.000000000Z",25.8,28.15,25.8,"METEONETWORK",1,0.0,null,46,null,null,24200.0,1015,4663.0,1.1,2.17,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T07:00:00.000000000Z",25.3,29.77,25.3,"METEONETWORK",2,0.0,null,51,1.3,209.0,24200.0,1014,4661.0,1.9,4.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T08:00:00.000000000Z",25.6,31.95,25.6,"METEONETWORK",2,0.0,null,43,2.0,222.0,24200.0,1015,4638.0,2.8,5.97,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T09:00:00.000000000Z",26.3,33.41,26.3,"METEONETWORK",2,0.0,null,37,2.4,226.0,24200.0,1014,4578.0,3.3,7.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T10:00:00.000000000Z",27.4,34.34,27.4,"METEONETWORK",2,0.0,null,35,2.7,232.0,24200.0,1014,4514.0,3.7,8.8,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T11:00:00.000000000Z",30.3,34.92,30.3,"METEONETWORK",2,0.0,null,33,3.3,236.0,24200.0,1014,4484.0,4.5,9.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T12:00:00.000000000Z",31.8,35.07,31.8,"METEONETWORK",2,0.0,null,32,3.8,238.0,24200.0,1014,4452.0,5.2,8.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T13:00:00.000000000Z",32.4,34.97,32.4,"METEONETWORK",2,0.0,null,32,4.3,237.0,24200.0,1014,4452.0,5.8,6.91,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T14:00:00.000000000Z",33.9,34.66,33.9,"METEONETWORK",2,0.0,null,32,4.4,236.0,24200.0,1013,4486.0,6.0,4.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T15:00:00.000000000Z",34.7,34.13,34.7,"METEONETWORK",2,0.0,null,32,4.4,238.0,24200.0,1013,4497.0,6.0,3.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T16:00:00.000000000Z",33.39,33.39,null,null,2,0.0,null,33,4.3,239.0,24200.0,1013,4496.0,5.9,1.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T17:00:00.000000000Z",32.41,32.41,null,null,2,0.0,null,35,3.9,243.0,24200.0,1013,4484.0,5.5,0.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T18:00:00.000000000Z",30.9,30.9,null,null,3,0.0,null,39,3.1,238.0,24200.0,1014,4457.0,4.3,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T19:00:00.000000000Z",27.62,27.62,null,null,3,0.0,null,53,2.3,236.0,24200.0,1014,4433.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T20:00:00.000000000Z",26.21,26.21,null,null,1,0.0,null,60,0.9,220.0,24200.0,1014,4392.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T21:00:00.000000000Z",25.23,25.23,null,null,1,0.0,null,64,0.9,206.0,24200.0,1014,4381.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T22:00:00.000000000Z",24.42,24.42,null,null,1,0.0,null,68,0.9,235.0,24200.0,1014,4364.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-01T23:00:00.000000000Z",23.73,23.73,null,null,1,0.0,null,70,0.6,248.0,24200.0,1014,4342.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T00:00:00.000000000Z",23.15,23.15,null,null,1,0.0,null,72,null,null,24200.0,1014,4314.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T01:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,73,0.9,39.0,24100.0,1014,4293.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T02:00:00.000000000Z",22.09,22.09,null,null,1,0.0,null,75,1.0,9.0,24000.0,1015,4256.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T03:00:00.000000000Z",21.62,21.62,null,null,1,0.0,null,76,null,null,24200.0,1015,4231.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T04:00:00.000000000Z",21.35,21.35,null,null,1,0.0,null,78,0.7,18.0,24200.0,1015,4217.0,0.9,0.11,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T05:00:00.000000000Z",24.12,24.12,null,null,1,0.0,null,72,1.1,33.0,24200.0,1015,4207.0,1.5,0.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T06:00:00.000000000Z",26.9,26.9,null,null,1,0.0,null,61,1.3,37.0,24200.0,1015,4210.0,1.4,2.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T07:00:00.000000000Z",29.94,29.94,null,null,2,0.0,null,45,null,null,24200.0,1015,4220.0,0.0,3.99,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T08:00:00.000000000Z",32.17,32.17,null,null,2,0.0,null,40,1.5,219.0,24200.0,1015,4231.0,2.1,5.98,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T09:00:00.000000000Z",33.72,33.72,null,null,2,0.0,null,35,2.5,227.0,24200.0,1015,4227.0,3.4,7.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T10:00:00.000000000Z",34.67,34.67,null,null,2,0.0,null,32,3.1,231.0,24200.0,1015,4218.0,4.2,8.78,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T11:00:00.000000000Z",35.18,35.18,null,null,2,0.0,null,31,3.8,234.0,24200.0,1015,4221.0,5.1,9.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T12:00:00.000000000Z",35.37,35.37,null,null,2,0.0,null,30,4.2,237.0,24200.0,1015,4232.0,5.7,8.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T13:00:00.000000000Z",35.32,35.32,null,null,2,0.0,null,30,4.6,238.0,24200.0,1015,4246.0,6.3,6.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T14:00:00.000000000Z",34.6,35.08,34.6,"METEONETWORK",2,0.0,null,29,4.5,238.0,24200.0,1015,4261.0,6.1,5.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T15:00:00.000000000Z",34.6,34.71,34.6,"METEONETWORK",2,0.0,null,29,4.5,237.0,24200.0,1015,4275.0,6.1,3.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T16:00:00.000000000Z",34.7,34.11,34.7,"METEONETWORK",2,0.0,null,29,4.4,237.0,24200.0,1015,4288.0,6.1,1.42,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T17:00:00.000000000Z",35.1,33.24,35.1,"METEONETWORK",2,0.0,null,31,3.9,243.0,24200.0,1015,4294.0,5.5,0.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T18:00:00.000000000Z",34.43,31.54,34.43,"CORRETTIVO",2,0.0,null,37,2.7,241.0,24200.0,1015,4290.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T19:00:00.000000000Z",34.8,27.87,34.8,"METEONETWORK",1,0.0,null,50,1.3,224.0,24200.0,1015,4275.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T20:00:00.000000000Z",34.9,26.3,34.9,"METEONETWORK",1,0.0,null,57,1.0,202.0,24200.0,1015,4255.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T21:00:00.000000000Z",34.16,25.22,34.16,"CORRETTIVO",1,0.0,null,62,null,null,24200.0,1015,4251.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T22:00:00.000000000Z",33.92,24.41,33.92,"CORRETTIVO",1,0.0,null,66,null,null,24200.0,1015,4241.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-02T23:00:00.000000000Z",32.7,23.82,32.7,"METEONETWORK",1,0.0,null,68,null,null,24200.0,1015,4233.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-03T00:00:00.000000000Z",31.1,23.25,31.1,"METEONETWORK",1,0.0,null,71,null,null,24200.0,1016,4223.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-03T01:00:00.000000000Z",30.07,25.8,30.07,"CORRETTIVO",1,0.0,null,55,1.5,30.0,24000.0,1016,4324.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-03T02:00:00.000000000Z",29.93,25.2,29.93,"CORRETTIVO",1,0.0,null,56,1.6,30.0,24200.0,1017,4382.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-03T03:00:00.000000000Z",28.8,24.87,28.8,"MISTRAL",1,0.0,null,56,1.1,19.0,24200.0,1017,4384.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-03T04:00:00.000000000Z",27.7,24.2,27.7,"METEONETWORK",1,0.0,null,53,1.0,17.0,24200.0,1017,4297.0,2.1,0.11,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-03T05:00:00.000000000Z",27.1,25.7,27.1,"METEONETWORK",1,0.0,null,51,1.3,9.0,24200.0,1017,4274.0,1.5,0.79,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-03T06:00:00.000000000Z",26.2,28.2,26.2,"METEONETWORK",2,0.0,null,44,1.1,10.0,24200.0,1017,4264.0,0.8,2.12,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-03T07:00:00.000000000Z",26.1,30.8,26.1,"METEONETWORK",2,0.0,null,42,0.6,9.0,24200.0,1017,4237.0,0.0,3.94,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-03T08:00:00.000000000Z",25.2,33.0,25.2,"METEONETWORK",2,0.0,null,36,0.6,236.0,24000.0,1017,4230.0,1.0,5.92,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-03T09:00:00.000000000Z",24.9,34.9,24.9,"METEONETWORK",2,0.0,null,34,1.6,237.0,24200.0,1017,4206.0,2.3,7.62,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-03T10:00:00.000000000Z",26.0,36.2,26.0,"CORRETTIVO",2,0.0,null,32,2.5,243.0,24200.0,1016,4204.0,3.5,8.71,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-03T11:00:00.000000000Z",28.8,36.9,28.8,"CORRETTIVO",2,0.0,null,31,3.8,247.0,24200.0,1016,4205.0,5.2,8.89,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-03T12:00:00.000000000Z",31.5,37.1,31.5,"METEONETWORK",2,0.0,null,31,4.3,247.0,24200.0,1016,4214.0,5.7,8.27,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-03T13:00:00.000000000Z",33.4,36.9,33.4,"METEONETWORK",1,0.0,null,32,4.2,240.0,24200.0,1016,4208.0,5.7,6.83,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-03T14:00:00.000000000Z",34.1,36.5,34.1,"CORRETTIVO",1,0.0,null,33,4.4,236.0,24200.0,1016,4205.0,5.9,4.91,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-03T15:00:00.000000000Z",39.6,36.0,39.6,"MISTRAL",1,0.0,null,34,4.1,236.0,24200.0,1016,4232.0,5.5,3.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-03T16:00:00.000000000Z",35.6,35.87,35.6,"METEONETWORK",2,0.04,11.0,29,2.8,233.0,24200.0,1015,4432.0,3.7,1.34,15.5,4282.0,null,1.0,0.0,null,null]
[5913,"roma","2025-07-03T17:00:00.000000000Z",33.6,35.14,33.6,"METEONETWORK",3,0.06,11.0,31,1.6,214.0,24200.0,1016,4448.0,2.2,0.3,19.1,4298.0,null,1.0,0.0,null,null]
[5913,"roma","2025-07-03T18:00:00.000000000Z",35.2,34.04,35.2,"METEONETWORK",3,0.03,11.0,33,1.2,203.0,24200.0,1016,4416.0,1.5,0.02,12.9,4266.0,null,1.0,0.0,null,null]
[5913,"roma","2025-07-03T19:00:00.000000000Z",34.8,32.58,34.8,"METEONETWORK",2,0.0,null,38,1.4,214.0,24200.0,1017,4447.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-03T20:00:00.000000000Z",35.1,31.1,35.1,"METEONETWORK",2,0.0,null,45,1.6,201.0,24200.0,1017,4472.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-03T21:00:00.000000000Z",35.4,30.01,35.4,"MISTRAL",2,0.0,null,53,1.4,190.0,24200.0,1017,4519.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-03T22:00:00.000000000Z",32.7,29.09,32.7,"METEONETWORK",1,0.0,null,60,1.1,187.0,24200.0,1017,4516.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-03T23:00:00.000000000Z",31.4,28.31,31.4,"METEONETWORK",1,0.0,null,67,1.2,192.0,24200.0,1017,4502.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-04T00:00:00.000000000Z",30.6,27.53,30.6,"METEONETWORK",1,0.0,null,74,1.3,195.0,24200.0,1017,4510.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-04T01:00:00.000000000Z",30.0,26.98,30.0,"METEONETWORK",1,0.0,null,79,1.1,189.0,24200.0,1018,4482.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-04T02:00:00.000000000Z",29.3,26.66,29.3,"METEONETWORK",1,0.0,null,81,1.0,166.0,24000.0,1018,4455.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-04T03:00:00.000000000Z",28.1,26.35,28.1,"METEONETWORK",1,0.0,null,82,1.0,135.0,24000.0,1018,4446.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-04T04:00:00.000000000Z",26.9,23.9,26.9,"MISTRAL",3,0.0,null,62,0.5,13.0,24200.0,1019,4446.0,0.9,0.13,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-04T05:00:00.000000000Z",27.2,24.8,27.2,"METEONETWORK",3,0.0,null,58,1.1,23.0,24200.0,1019,4475.0,1.4,0.83,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-04T06:00:00.000000000Z",26.3,26.7,26.3,"METEONETWORK",1,0.0,null,50,1.4,11.0,24000.0,1019,4485.0,1.5,2.16,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-04T07:00:00.000000000Z",26.0,29.58,26.0,"METEONETWORK",1,0.0,null,62,0.9,339.0,80000.0,1018,4485.0,0.0,3.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-04T08:00:00.000000000Z",25.3,32.14,25.3,"METEONETWORK",2,0.0,null,50,1.0,253.0,80001.0,1018,4490.0,1.0,5.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-04T09:00:00.000000000Z",25.7,33.79,25.7,"METEONETWORK",2,0.0,null,38,2.2,231.0,80002.0,1018,4485.0,1.8,7.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-04T10:00:00.000000000Z",27.1,34.7,27.1,"METEONETWORK",2,0.0,null,34,3.3,226.0,80001.0,1018,4460.0,3.1,8.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-04T11:00:00.000000000Z",28.4,35.1,28.4,"METEONETWORK",2,0.0,null,33,4.2,228.0,43076.0,1018,4454.0,4.2,9.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-04T12:00:00.000000000Z",30.7,35.08,30.7,"METEONETWORK",2,0.0,null,33,4.6,229.0,39498.0,1018,4473.0,5.0,9.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-04T13:00:00.000000000Z",33.3,34.78,33.3,"METEONETWORK",2,0.0,null,32,4.8,231.0,41194.0,1018,4485.0,5.3,7.87,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-04T14:00:00.000000000Z",34.3,34.35,34.3,"METEONETWORK",2,0.0,null,32,4.5,233.0,51753.0,1018,4488.0,5.1,6.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-04T15:00:00.000000000Z",35.1,33.7,35.1,"METEONETWORK",2,0.0,null,33,4.2,235.0,57237.0,1017,4476.0,4.9,3.97,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-04T16:00:00.000000000Z",35.1,33.5,35.1,"METEONETWORK",2,0.0,null,38,4.1,236.0,24200.0,1017,4494.0,5.6,1.43,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-04T17:00:00.000000000Z",34.7,32.3,34.7,"METEONETWORK",2,0.0,null,43,3.7,232.0,24200.0,1017,4520.0,5.1,0.38,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-04T18:00:00.000000000Z",34.3,30.6,34.3,"METEONETWORK",2,0.0,null,53,3.2,236.0,24200.0,1017,4539.0,4.5,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-04T19:00:00.000000000Z",33.9,28.3,33.9,"METEONETWORK",1,0.0,null,64,2.6,235.0,24000.0,1017,4555.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-04T20:00:00.000000000Z",33.0,27.0,33.0,"METEONETWORK",1,0.0,null,73,1.9,227.0,24000.0,1017,4548.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-04T21:00:00.000000000Z",31.9,26.0,31.9,"METEONETWORK",1,0.0,null,78,1.3,215.0,24200.0,1017,4509.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-04T22:00:00.000000000Z",31.2,25.3,31.2,"METEONETWORK",1,0.0,null,81,1.0,195.0,24200.0,1017,4459.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-04T23:00:00.000000000Z",29.7,24.7,29.7,"METEONETWORK",1,0.0,null,84,0.9,200.0,24200.0,1017,4431.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T00:00:00.000000000Z",28.6,24.1,28.6,"METEONETWORK",1,0.0,null,87,0.8,209.0,24200.0,1017,4409.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T01:00:00.000000000Z",27.3,23.8,27.3,"METEONETWORK",1,0.0,null,91,0.8,215.0,24200.0,1017,4396.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T02:00:00.000000000Z",26.8,23.4,26.8,"METEONETWORK",1,0.0,null,93,0.5,195.0,24200.0,1017,4404.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T03:00:00.000000000Z",26.2,23.0,26.2,"METEONETWORK",1,0.0,null,95,null,null,24200.0,1017,4404.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T04:00:00.000000000Z",25.8,22.9,25.8,"METEONETWORK",3,0.0,null,95,null,null,24200.0,1017,4414.0,0.0,0.11,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T05:00:00.000000000Z",25.4,24.2,25.4,"METEONETWORK",3,0.0,null,89,null,null,24200.0,1017,4422.0,0.0,0.79,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T06:00:00.000000000Z",25.7,26.1,25.7,"METEONETWORK",1,0.0,null,79,null,null,24200.0,1017,4422.0,0.0,2.14,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T07:00:00.000000000Z",25.2,28.4,25.2,"METEONETWORK",1,0.0,null,65,null,null,24200.0,1017,4416.0,0.5,3.99,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T08:00:00.000000000Z",25.1,30.8,25.1,"METEONETWORK",2,0.0,null,52,0.9,221.0,24200.0,1017,4409.0,1.3,6.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T09:00:00.000000000Z",25.9,32.8,25.9,"METEONETWORK",2,0.0,null,41,1.9,221.0,24200.0,1017,4408.0,2.6,7.74,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T10:00:00.000000000Z",26.7,33.9,26.7,"METEONETWORK",2,0.0,null,35,3.2,226.0,24200.0,1016,4418.0,4.2,8.87,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T11:00:00.000000000Z",28.4,34.4,28.4,"METEONETWORK",2,0.0,null,33,4.2,233.0,24200.0,1016,4431.0,5.6,9.14,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T12:00:00.000000000Z",30.2,34.4,30.2,"METEONETWORK",2,0.0,null,34,4.8,235.0,24200.0,1016,4432.0,6.5,8.46,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T13:00:00.000000000Z",31.1,34.0,31.1,"METEONETWORK",2,0.0,null,35,5.1,236.0,24200.0,1016,4449.0,7.0,7.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T14:00:00.000000000Z",32.4,33.4,32.4,"METEONETWORK",2,0.0,null,35,4.8,237.0,24200.0,1016,4465.0,6.6,5.07,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T15:00:00.000000000Z",32.9,32.8,32.9,"METEONETWORK",2,0.0,null,36,4.4,240.0,24200.0,1016,4456.0,6.0,3.09,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T16:00:00.000000000Z",33.3,32.0,33.3,"METEONETWORK",2,0.0,null,38,4.0,241.0,24200.0,1016,4447.0,5.4,1.43,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T17:00:00.000000000Z",33.3,31.0,33.3,"METEONETWORK",2,0.0,null,42,3.7,242.0,24200.0,1016,4444.0,5.0,0.38,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T18:00:00.000000000Z",32.6,29.6,32.6,"METEONETWORK",1,0.0,null,49,3.0,242.0,24200.0,1015,4466.0,4.3,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T19:00:00.000000000Z",32.3,27.5,32.3,"METEONETWORK",1,0.0,null,60,2.2,234.0,24200.0,1015,4494.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T20:00:00.000000000Z",32.0,26.2,32.0,"METEONETWORK",1,0.0,null,73,1.7,233.0,24200.0,1015,4514.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T21:00:00.000000000Z",31.3,25.2,31.3,"METEONETWORK",1,0.0,null,82,1.1,241.0,24200.0,1015,4516.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T22:00:00.000000000Z",30.6,24.5,30.6,"METEONETWORK",1,0.0,null,89,0.9,243.0,23100.0,1015,4496.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-05T23:00:00.000000000Z",29.2,24.0,29.2,"METEONETWORK",3,0.0,null,91,0.6,224.0,10400.0,1015,4479.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-06T00:00:00.000000000Z",27.8,23.6,27.8,"METEONETWORK",3,0.0,null,92,null,null,10400.0,1016,4451.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-06T01:00:00.000000000Z",26.8,23.3,26.8,"METEONETWORK",1,0.0,11.0,91,null,null,11500.0,1016,4452.0,0.7,0.0,0.0,4302.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-06T02:00:00.000000000Z",26.2,22.8,26.2,"METEONETWORK",1,0.0,null,89,0.9,76.0,11900.0,1016,4455.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-06T03:00:00.000000000Z",25.8,22.4,25.8,"METEONETWORK",1,0.0,null,84,1.0,75.0,24200.0,1015,4447.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-06T04:00:00.000000000Z",25.8,24.01,25.8,"METEONETWORK",1,0.0,null,65,0.8,46.0,24200.0,1014,4352.0,1.2,0.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T05:00:00.000000000Z",25.8,25.0,25.8,"METEONETWORK",1,0.0,null,58,1.2,65.0,24200.0,1014,4357.0,1.7,0.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T06:00:00.000000000Z",24.9,27.26,24.9,"METEONETWORK",1,0.0,null,49,0.7,91.0,24200.0,1014,4344.0,1.2,2.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T07:00:00.000000000Z",24.4,29.13,24.4,"METEONETWORK",1,0.0,null,45,null,null,24200.0,1014,4324.0,1.0,3.9,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T08:00:00.000000000Z",25.8,31.18,25.8,"MISTRAL",2,0.0,null,42,1.8,218.0,24200.0,1014,4320.0,2.7,5.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T09:00:00.000000000Z",24.6,32.5,24.6,"METEONETWORK",2,0.0,null,40,3.1,215.0,24200.0,1013,4299.0,4.4,7.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T10:00:00.000000000Z",26.7,33.41,26.7,"METEONETWORK",2,0.0,null,38,3.8,219.0,24200.0,1013,4307.0,5.3,8.65,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T11:00:00.000000000Z",27.6,34.09,27.6,"METEONETWORK",2,0.0,null,35,4.2,223.0,24200.0,1012,4348.0,5.8,8.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T12:00:00.000000000Z",29.8,34.36,29.8,"METEONETWORK",2,0.0,null,34,4.6,225.0,24200.0,1012,4363.0,6.4,8.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T13:00:00.000000000Z",31.3,34.2,31.3,"METEONETWORK",2,0.0,null,35,5.0,223.0,24200.0,1012,4361.0,7.0,6.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T14:00:00.000000000Z",32.5,33.73,32.5,"METEONETWORK",2,0.0,null,37,5.1,223.0,24200.0,1012,4345.0,7.2,4.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T15:00:00.000000000Z",32.5,33.04,32.5,"METEONETWORK",2,0.0,null,39,4.9,223.0,24200.0,1011,4325.0,6.9,3.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T16:00:00.000000000Z",32.4,31.18,32.4,"METEONETWORK",2,0.0,null,43,4.4,217.0,24200.0,1011,4211.0,6.3,1.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T17:00:00.000000000Z",32.2,30.06,32.2,"METEONETWORK",2,0.0,null,48,4.2,208.0,24200.0,1011,4188.0,6.1,0.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T18:00:00.000000000Z",32.6,28.5,32.6,"METEONETWORK",1,0.0,null,55,4.3,211.0,24200.0,1010,4161.0,6.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T19:00:00.000000000Z",32.2,26.57,32.2,"METEONETWORK",1,0.0,null,70,3.9,208.0,24200.0,1010,4111.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T20:00:00.000000000Z",31.6,25.29,31.6,"METEONETWORK",1,0.0,null,79,2.9,193.0,24200.0,1010,4098.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T21:00:00.000000000Z",30.6,24.51,30.6,"METEONETWORK",1,0.0,null,85,2.5,180.0,24200.0,1009,4083.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T22:00:00.000000000Z",28.9,23.89,28.9,"METEONETWORK",4,0.0,null,91,2.3,170.0,24200.0,1009,4063.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-06T23:00:00.000000000Z",27.6,23.5,27.6,"METEONETWORK",4,0.01,11.0,95,2.3,173.0,24200.0,1009,4045.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-07T00:00:00.000000000Z",26.9,23.17,26.9,"METEONETWORK",4,0.15,11.0,98,2.3,164.0,24200.0,1009,4008.0,4.3,0.0,40.5,null,null,1.0,0.0,null,null]
[5913,"roma","2025-07-07T01:00:00.000000000Z",26.7,23.1,26.7,"METEONETWORK",1,0.0,null,99,2.5,164.0,24200.0,1008,3965.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-07T02:00:00.000000000Z",26.7,23.05,26.7,"METEONETWORK",1,0.0,null,99,2.3,155.0,24200.0,1009,3927.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-07T03:00:00.000000000Z",26.3,23.1,26.3,"METEONETWORK",4,0.0,null,99,2.5,158.0,24200.0,1009,3886.0,5.6,0.0,0.0,3736.0,null,0.0,0.0,null,null]
[5913,"roma","2025-07-07T04:00:00.000000000Z",26.4,24.46,26.4,"METEONETWORK",3,0.0,null,89,2.3,153.0,24200.0,1008,3828.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-07T05:00:00.000000000Z",26.4,25.12,26.4,"METEONETWORK",8,0.01,11.0,86,2.7,158.0,24200.0,1008,3798.0,5.5,0.09,0.0,3648.0,null,0.0,0.0,null,null]
[5913,"roma","2025-07-07T06:00:00.000000000Z",26.5,26.95,26.5,"METEONETWORK",3,0.01,11.0,77,3.8,185.0,24200.0,1008,3735.0,6.8,0.84,0.0,3585.0,null,0.0,0.0,null,null]
[5913,"roma","2025-07-07T07:00:00.000000000Z",26.3,27.61,26.3,"METEONETWORK",13,0.9,11.0,74,4.5,194.0,24200.0,1008,3739.0,7.1,1.34,62.2,3449.0,null,0.997,0.0,null,null]
[5913,"roma","2025-07-07T08:00:00.000000000Z",26.2,29.14,26.2,"METEONETWORK",13,1.59,11.0,59,4.2,228.0,24200.0,1008,3758.0,6.3,3.02,70.0,3373.0,null,0.997,0.0,null,null]
[5913,"roma","2025-07-07T09:00:00.000000000Z",26.6,30.5,26.6,"METEONETWORK",5,0.59,11.0,47,5.4,239.0,24200.0,1008,3832.0,7.9,5.42,39.3,3598.0,null,1.0,0.0,null,null]
[5913,"roma","2025-07-07T10:00:00.000000000Z",26.8,31.24,26.8,"METEONETWORK",3,0.15,11.0,45,5.3,246.0,24200.0,1009,4028.0,7.7,7.13,30.9,3878.0,null,0.987,0.0,null,null]
[5913,"roma","2025-07-07T11:00:00.000000000Z",27.1,31.84,27.1,"METEONETWORK",2,0.04,11.0,42,5.4,251.0,24200.0,1008,4112.0,7.7,7.82,11.0,3962.0,null,0.55,0.0,null,null]
[5913,"roma","2025-07-07T12:00:00.000000000Z",28.3,31.73,28.3,"METEONETWORK",2,0.02,11.0,43,5.7,248.0,24200.0,1008,4214.0,8.2,7.61,3.1,4064.0,null,0.45,0.0,null,null]
[5913,"roma","2025-07-07T13:00:00.000000000Z",28.6,31.36,28.6,"METEONETWORK",2,0.0,null,45,5.5,246.0,24200.0,1008,4334.0,7.9,6.5,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-07T14:00:00.000000000Z",29.3,30.8,29.3,"METEONETWORK",2,0.0,null,47,5.8,241.0,24200.0,1008,4388.0,8.4,4.98,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-07T15:00:00.000000000Z",29.5,30.27,29.5,"METEONETWORK",2,0.0,null,48,5.5,235.0,24200.0,1008,4433.0,8.1,3.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-07T16:00:00.000000000Z",29.0,29.3,29.0,"METEONETWORK",1,0.0,null,50,5.6,230.0,24200.0,1008,4487.0,8.5,1.63,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-07T17:00:00.000000000Z",29.5,28.6,29.5,"METEONETWORK",1,0.0,null,53,5.3,235.0,24200.0,1008,4526.0,8.5,0.54,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-07T18:00:00.000000000Z",29.6,27.6,29.6,"METEONETWORK",1,0.0,11.0,57,4.3,239.0,24200.0,1008,4563.0,8.1,0.04,0.0,4413.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-07T19:00:00.000000000Z",28.7,26.4,28.7,"METEONETWORK",1,0.0,null,70,6.0,224.0,80001.0,1008,4439.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-07T20:00:00.000000000Z",29.2,25.6,29.2,"METEONETWORK",1,0.0,null,76,6.0,226.0,80001.0,1009,4444.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-07T21:00:00.000000000Z",28.3,25.0,28.3,"METEONETWORK",1,0.0,null,79,6.2,229.0,80001.0,1009,4439.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-07T22:00:00.000000000Z",28.1,24.6,28.1,"METEONETWORK",1,0.0,null,81,6.1,233.0,80002.0,1008,4410.0,7.9,0.0,0.4,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-07T23:00:00.000000000Z",26.6,24.1,26.6,"METEONETWORK",1,0.0,null,82,6.0,235.0,80002.0,1008,4360.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T00:00:00.000000000Z",27.0,23.6,27.0,"METEONETWORK",1,0.0,null,83,5.9,235.0,80001.0,1008,4301.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T01:00:00.000000000Z",26.8,23.0,26.8,"METEONETWORK",1,0.0,null,86,5.7,236.0,80002.0,1008,4194.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T02:00:00.000000000Z",26.6,22.8,26.6,"METEONETWORK",1,0.0,null,88,5.9,237.0,80000.0,1008,4007.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T03:00:00.000000000Z",25.4,22.6,25.4,"METEONETWORK",1,0.0,null,90,5.6,239.0,80000.0,1008,3704.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T04:00:00.000000000Z",24.8,22.5,24.8,"METEONETWORK",4,0.0,null,90,5.5,239.0,77097.0,1008,3561.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T05:00:00.000000000Z",24.6,23.9,24.6,"METEONETWORK",3,0.0,11.0,84,5.5,242.0,23941.0,1008,3507.0,6.1,0.14,9.4,3357.0,"",0.8,0.0,null,null]
[5913,"roma","2025-07-08T06:00:00.000000000Z",24.4,25.8,24.4,"METEONETWORK",3,0.2,11.0,75,5.4,242.0,80001.0,1008,3473.0,5.4,0.81,17.9,3323.0,"",1.0,0.0,null,null]
[5913,"roma","2025-07-08T07:00:00.000000000Z",24.3,26.8,24.3,"METEONETWORK",3,0.2,null,65,5.9,243.0,80001.0,1007,3562.0,5.5,2.64,0.1,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T08:00:00.000000000Z",24.1,27.9,24.1,"METEONETWORK",1,0.0,null,59,6.3,243.0,80000.0,1008,3819.0,5.9,4.93,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T09:00:00.000000000Z",24.6,28.7,24.6,"METEONETWORK",1,0.0,null,53,6.8,243.0,80001.0,1008,3962.0,6.7,6.8,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T10:00:00.000000000Z",25.0,29.3,25.0,"METEONETWORK",1,0.0,null,50,6.7,243.0,80002.0,1008,4048.0,7.2,8.41,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T11:00:00.000000000Z",25.5,29.6,25.5,"METEONETWORK",1,0.0,null,48,6.4,242.0,80002.0,1008,4148.0,7.4,9.3,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T12:00:00.000000000Z",26.6,29.7,26.6,"METEONETWORK",1,0.0,null,46,6.2,240.0,80000.0,1008,4224.0,7.4,9.07,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T13:00:00.000000000Z",27.7,29.5,27.7,"METEONETWORK",1,0.0,null,45,6.0,238.0,80000.0,1008,4267.0,7.1,7.89,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T14:00:00.000000000Z",28.7,29.3,28.7,"METEONETWORK",1,0.0,null,45,5.8,235.0,80002.0,1008,4281.0,6.7,6.06,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T15:00:00.000000000Z",29.2,28.8,29.2,"METEONETWORK",1,0.0,null,46,5.7,234.0,80000.0,1008,4270.0,6.6,3.97,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T16:00:00.000000000Z",29.3,28.1,29.3,"METEONETWORK",1,0.0,null,49,5.4,232.0,80001.0,1008,4240.0,6.5,2.07,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T17:00:00.000000000Z",28.3,27.2,28.3,"METEONETWORK",1,0.0,null,53,5.0,235.0,80001.0,1008,4213.0,6.0,0.64,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T18:00:00.000000000Z",27.9,26.1,27.9,"METEONETWORK",1,0.0,null,59,4.2,236.0,80001.0,1009,4161.0,5.3,0.04,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T19:00:00.000000000Z",27.3,24.7,27.3,"METEONETWORK",1,0.0,null,68,3.0,237.0,80000.0,1009,4098.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T20:00:00.000000000Z",27.0,23.7,27.0,"METEONETWORK",1,0.0,null,76,2.1,245.0,80001.0,1009,4053.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T21:00:00.000000000Z",24.9,23.1,24.9,"METEONETWORK",1,0.0,null,80,1.7,263.0,80001.0,1009,4037.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T22:00:00.000000000Z",24.2,22.5,24.2,"METEONETWORK",1,0.0,null,83,1.8,292.0,80001.0,1010,4044.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-08T23:00:00.000000000Z",23.3,21.8,23.3,"METEONETWORK",1,0.0,null,85,2.0,315.0,80002.0,1010,4086.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T00:00:00.000000000Z",22.9,21.1,22.9,"METEONETWORK",1,0.0,null,87,2.3,329.0,80001.0,1010,4092.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T01:00:00.000000000Z",22.6,20.3,22.6,"METEONETWORK",1,0.0,null,88,2.6,342.0,80001.0,1011,4066.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T02:00:00.000000000Z",22.5,19.6,22.5,"METEONETWORK",1,0.0,null,88,2.9,0.0,80001.0,1011,4055.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T03:00:00.000000000Z",22.3,19.0,22.3,"METEONETWORK",1,0.0,null,86,3.4,8.0,80001.0,1011,4053.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T04:00:00.000000000Z",21.4,18.8,21.4,"METEONETWORK",1,0.0,null,84,4.2,12.0,80002.0,1012,4057.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T05:00:00.000000000Z",21.0,19.7,21.0,"METEONETWORK",1,0.0,null,76,4.8,12.0,80002.0,1012,4048.0,5.2,0.36,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T06:00:00.000000000Z",20.7,21.6,20.7,"METEONETWORK",1,0.0,null,60,4.9,9.0,80002.0,1013,4032.0,4.9,1.45,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T07:00:00.000000000Z",20.4,23.3,20.4,"METEONETWORK",1,0.0,null,49,4.9,8.0,80001.0,1013,3999.0,5.3,3.22,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T08:00:00.000000000Z",19.8,25.2,19.8,"METEONETWORK",1,0.0,null,42,4.8,5.0,80000.0,1013,3955.0,5.1,5.36,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T09:00:00.000000000Z",20.0,27.0,20.0,"METEONETWORK",1,0.0,null,34,4.5,359.0,80000.0,1013,3923.0,4.6,7.41,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T10:00:00.000000000Z",20.3,28.3,20.3,"METEONETWORK",1,0.0,null,28,4.3,349.0,80000.0,1013,3917.0,4.6,8.99,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T11:00:00.000000000Z",21.9,29.3,21.9,"METEONETWORK",1,0.0,null,23,4.3,341.0,80001.0,1013,3919.0,4.9,9.75,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T12:00:00.000000000Z",24.8,30.0,24.8,"MISTRAL",2,0.0,null,20,4.5,335.0,80000.0,1013,3926.0,5.1,9.49,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T13:00:00.000000000Z",24.1,30.4,24.1,"METEONETWORK",2,0.0,null,20,6.2,340.0,24200.0,1014,3953.0,8.7,6.96,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T14:00:00.000000000Z",24.9,30.6,24.9,"METEONETWORK",2,0.0,null,20,6.5,339.0,24200.0,1014,3969.0,9.2,5.28,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T15:00:00.000000000Z",25.7,30.4,25.7,"METEONETWORK",2,0.0,null,19,6.6,340.0,24200.0,1014,3988.0,9.4,3.38,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T16:00:00.000000000Z",26.9,29.9,26.9,"METEONETWORK",1,0.0,null,20,6.4,341.0,24200.0,1014,4023.0,9.4,1.72,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T17:00:00.000000000Z",27.7,29.1,27.7,"METEONETWORK",1,0.0,null,21,5.9,344.0,24200.0,1014,4033.0,9.0,0.57,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T18:00:00.000000000Z",28.6,27.7,28.6,"METEONETWORK",1,0.0,null,23,4.8,345.0,24200.0,1014,4047.0,8.0,0.05,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-09T19:00:00.000000000Z",28.7,25.65,28.7,"METEONETWORK",1,0.0,null,32,4.5,349.0,24200.0,1014,4115.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-09T20:00:00.000000000Z",30.1,24.47,30.1,"MISTRAL",1,0.0,null,35,4.2,2.0,24200.0,1015,4086.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-09T21:00:00.000000000Z",28.2,23.28,28.2,"METEONETWORK",1,0.0,null,38,3.1,14.0,24200.0,1015,4057.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-09T22:00:00.000000000Z",27.2,22.02,27.2,"METEONETWORK",1,0.0,null,45,2.0,18.0,24200.0,1016,4064.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-09T23:00:00.000000000Z",26.0,20.77,26.0,"METEONETWORK",1,0.0,null,52,1.5,23.0,24200.0,1016,4071.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T00:00:00.000000000Z",24.8,19.51,24.8,"METEONETWORK",1,0.0,null,59,0.9,24.0,24200.0,1016,4079.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T01:00:00.000000000Z",24.1,18.89,24.1,"METEONETWORK",1,0.0,null,61,2.0,41.0,24200.0,1017,4079.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T02:00:00.000000000Z",23.8,18.27,23.8,"MISTRAL",1,0.0,null,63,2.3,24.0,24200.0,1017,4079.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T03:00:00.000000000Z",22.7,17.65,22.7,"MISTRAL",1,0.0,null,65,2.1,16.0,24200.0,1017,4078.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T04:00:00.000000000Z",21.8,14.77,21.8,"METEONETWORK",1,0.0,null,72,2.1,76.0,80000.0,1017,3925.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T05:00:00.000000000Z",21.1,17.41,21.1,"METEONETWORK",1,0.0,null,68,2.1,85.0,80001.0,1017,3904.0,1.6,0.35,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T06:00:00.000000000Z",20.1,21.07,20.1,"METEONETWORK",1,0.0,null,60,2.1,95.0,80002.0,1017,3870.0,1.1,1.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T07:00:00.000000000Z",19.5,22.06,19.5,"METEONETWORK",1,0.0,null,51,1.9,7.0,24200.0,1017,3843.0,2.5,4.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T08:00:00.000000000Z",19.2,24.41,19.2,"METEONETWORK",1,0.0,null,46,1.4,351.0,24200.0,1017,3805.0,1.7,6.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T09:00:00.000000000Z",19.4,26.76,19.4,"METEONETWORK",1,0.0,null,41,1.2,326.0,24200.0,1017,3767.0,1.5,7.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T10:00:00.000000000Z",20.4,27.82,20.4,"METEONETWORK",1,0.0,null,40,1.2,320.0,24200.0,1016,3715.0,1.6,9.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T11:00:00.000000000Z",22.1,28.88,22.1,"METEONETWORK",1,0.0,null,38,1.4,307.0,24200.0,1016,3663.0,2.0,9.45,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T12:00:00.000000000Z",23.8,28.21,23.8,"METEONETWORK",2,0.0,null,36,2.3,280.0,24200.0,1015,3611.0,3.1,8.69,0.0,3428.0,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T13:00:00.000000000Z",25.7,28.12,25.7,"METEONETWORK",2,0.0,null,37,4.1,251.0,24200.0,1015,3614.0,5.6,7.13,0.0,3419.0,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T14:00:00.000000000Z",25.9,28.02,25.9,"METEONETWORK",1,0.0,null,38,5.2,244.0,24200.0,1015,3617.0,7.2,5.14,0.0,3409.0,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T15:00:00.000000000Z",30.8,27.93,30.8,"MISTRAL",1,0.0,null,40,5.1,244.0,24200.0,1015,3621.0,7.3,3.14,0.0,3399.0,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T16:00:00.000000000Z",26.7,27.16,26.7,"METEONETWORK",1,0.0,null,40,4.9,240.0,24200.0,1014,3629.0,7.0,1.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T17:00:00.000000000Z",27.7,26.39,27.7,"METEONETWORK",1,0.0,null,39,4.7,240.0,24200.0,1014,3637.0,6.9,0.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T18:00:00.000000000Z",27.4,25.62,27.4,"METEONETWORK",1,0.0,null,38,4.2,238.0,24200.0,1014,3645.0,6.6,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T19:00:00.000000000Z",26.08,24.89,26.08,"CORRETTIVO",1,0.0,null,41,3.2,232.0,24200.0,1014,3661.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T20:00:00.000000000Z",25.6,24.16,25.6,"METEONETWORK",1,0.0,null,44,2.2,206.0,24200.0,1014,3677.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T21:00:00.000000000Z",25.8,23.43,25.8,"METEONETWORK",1,0.0,null,48,1.9,170.0,24200.0,1014,3693.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T22:00:00.000000000Z",25.4,22.7,25.4,"METEONETWORK",1,0.0,null,51,1.9,138.0,24200.0,1014,3638.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-10T23:00:00.000000000Z",24.2,21.96,24.2,"METEONETWORK",1,0.0,null,54,1.4,131.0,24200.0,1014,3583.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-11T00:00:00.000000000Z",23.2,21.23,23.2,"METEONETWORK",1,0.0,null,58,1.2,117.0,24200.0,1015,3527.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-11T01:00:00.000000000Z",22.4,18.8,22.4,"METEONETWORK",1,0.0,null,63,1.8,61.0,24100.0,1015,3495.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T02:00:00.000000000Z",21.9,18.3,21.9,"METEONETWORK",1,0.0,null,63,2.0,52.0,24000.0,1015,3545.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T03:00:00.000000000Z",21.7,17.9,21.7,"METEONETWORK",1,0.0,null,61,1.7,44.0,24200.0,1015,3559.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T04:00:00.000000000Z",21.8,17.6,21.8,"METEONETWORK",1,0.0,null,60,1.6,43.0,24200.0,1015,3563.0,2.2,0.09,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T05:00:00.000000000Z",20.7,19.1,20.7,"METEONETWORK",1,0.0,null,56,1.5,27.0,24200.0,1015,3616.0,2.1,0.76,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T06:00:00.000000000Z",19.8,21.9,19.8,"METEONETWORK",1,0.0,null,48,1.9,17.0,24200.0,1015,3665.0,2.1,2.11,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T07:00:00.000000000Z",19.7,24.7,19.7,"METEONETWORK",1,0.0,null,41,1.3,10.0,24200.0,1015,3665.0,1.7,3.98,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T08:00:00.000000000Z",19.8,26.8,19.8,"METEONETWORK",1,0.0,null,34,0.8,359.0,24200.0,1015,3646.0,0.9,6.04,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T09:00:00.000000000Z",19.8,28.5,19.8,"METEONETWORK",1,0.0,null,28,0.6,316.0,24200.0,1015,3618.0,0.8,7.82,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T10:00:00.000000000Z",21.2,29.9,21.2,"METEONETWORK",1,0.0,null,24,1.1,295.0,24200.0,1014,3627.0,1.5,8.99,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T11:00:00.000000000Z",23.1,30.8,23.1,"METEONETWORK",2,0.0,null,24,1.7,278.0,24200.0,1013,3669.0,2.3,9.21,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T12:00:00.000000000Z",25.3,30.8,25.3,"METEONETWORK",3,0.0,null,26,2.8,252.0,24200.0,1013,3742.0,3.8,8.42,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T13:00:00.000000000Z",26.5,30.3,26.5,"METEONETWORK",2,0.0,null,29,4.5,245.0,24200.0,1013,3808.0,6.1,6.92,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T14:00:00.000000000Z",28.1,30.0,28.1,"METEONETWORK",2,0.0,null,29,5.2,246.0,24200.0,1013,3812.0,7.2,5.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T15:00:00.000000000Z",28.7,29.3,28.7,"METEONETWORK",1,0.0,null,30,5.5,248.0,24200.0,1013,3807.0,7.7,3.04,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T16:00:00.000000000Z",29.3,28.5,29.3,"METEONETWORK",1,0.0,null,31,5.3,249.0,24200.0,1013,3828.0,7.7,1.4,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T17:00:00.000000000Z",28.3,27.6,28.3,"METEONETWORK",1,0.0,null,32,4.6,245.0,24200.0,1013,3796.0,6.9,0.36,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T18:00:00.000000000Z",28.2,26.2,28.2,"METEONETWORK",1,0.0,null,38,3.7,242.0,24200.0,1013,3758.0,5.6,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T19:00:00.000000000Z",28.7,24.0,28.7,"METEONETWORK",1,0.0,null,49,2.6,232.0,24200.0,1014,3736.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T20:00:00.000000000Z",27.6,22.7,27.6,"METEONETWORK",1,0.0,null,60,1.7,221.0,24200.0,1014,3710.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T21:00:00.000000000Z",27.5,21.8,27.5,"METEONETWORK",1,0.0,null,67,1.1,212.0,24200.0,1014,3690.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T22:00:00.000000000Z",26.6,21.1,26.6,"METEONETWORK",1,0.0,null,71,0.9,200.0,24200.0,1015,3683.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-11T23:00:00.000000000Z",25.4,20.5,25.4,"METEONETWORK",1,0.0,null,73,0.7,174.0,24200.0,1015,3691.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T00:00:00.000000000Z",24.7,19.5,24.7,"METEONETWORK",1,0.0,null,73,0.6,147.0,24200.0,1015,3710.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T01:00:00.000000000Z",23.7,18.8,23.7,"METEONETWORK",1,0.0,null,70,1.1,50.0,24100.0,1014,3799.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T02:00:00.000000000Z",23.1,18.3,23.1,"METEONETWORK",1,0.0,null,66,1.4,49.0,24000.0,1015,3772.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T03:00:00.000000000Z",22.5,17.8,22.5,"METEONETWORK",1,0.0,null,62,1.3,54.0,24200.0,1015,3758.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T04:00:00.000000000Z",21.8,17.9,21.8,"METEONETWORK",1,0.0,null,67,0.7,32.0,24200.0,1015,3695.0,1.1,0.08,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T05:00:00.000000000Z",21.9,19.3,21.9,"METEONETWORK",1,0.0,null,62,0.7,20.0,24200.0,1015,3668.0,0.8,0.74,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T06:00:00.000000000Z",20.9,21.6,20.9,"METEONETWORK",1,0.0,null,53,null,null,24200.0,1016,3620.0,0.0,2.08,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T07:00:00.000000000Z",20.9,24.1,20.9,"METEONETWORK",1,0.0,null,44,null,null,24200.0,1015,3614.0,0.9,3.94,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T08:00:00.000000000Z",19.7,26.5,19.7,"METEONETWORK",1,0.0,null,33,1.1,208.0,24200.0,1015,3635.0,1.8,5.98,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T09:00:00.000000000Z",20.4,28.4,20.4,"METEONETWORK",1,0.0,null,26,2.2,223.0,24200.0,1015,3685.0,3.0,7.74,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T10:00:00.000000000Z",22.4,29.6,22.4,"METEONETWORK",1,0.0,null,24,3.3,229.0,24200.0,1015,3774.0,4.5,8.92,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T11:00:00.000000000Z",23.9,30.3,23.9,"METEONETWORK",2,0.0,null,25,4.1,232.0,24200.0,1015,3858.0,5.5,9.21,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T12:00:00.000000000Z",27.8,30.4,27.8,"METEONETWORK",2,0.0,null,27,4.7,233.0,24200.0,1015,3916.0,6.5,8.53,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T13:00:00.000000000Z",28.1,30.2,28.1,"METEONETWORK",2,0.0,null,29,4.8,230.0,24200.0,1015,3982.0,6.6,7.04,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T14:00:00.000000000Z",29.2,29.8,29.2,"METEONETWORK",1,0.0,null,33,5.0,229.0,24200.0,1015,4009.0,6.9,5.05,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T15:00:00.000000000Z",30.2,29.1,30.2,"METEONETWORK",1,0.0,null,38,4.9,227.0,24200.0,1015,4045.0,7.0,3.06,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T16:00:00.000000000Z",30.5,28.3,30.5,"METEONETWORK",1,0.0,null,43,4.5,226.0,24200.0,1015,4063.0,6.4,1.4,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T17:00:00.000000000Z",29.9,27.2,29.9,"METEONETWORK",1,0.0,null,47,4.0,222.0,24200.0,1016,4078.0,5.7,0.36,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T18:00:00.000000000Z",29.7,25.8,29.7,"METEONETWORK",3,0.0,null,52,3.4,219.0,24000.0,1016,4092.0,5.0,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T19:00:00.000000000Z",29.1,23.8,29.1,"METEONETWORK",1,0.0,null,58,2.5,215.0,24200.0,1016,4114.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T20:00:00.000000000Z",28.4,22.6,28.4,"METEONETWORK",1,0.0,null,64,1.5,208.0,24000.0,1016,4144.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T21:00:00.000000000Z",27.3,21.8,27.3,"METEONETWORK",1,0.0,null,69,1.0,189.0,24000.0,1016,4177.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T22:00:00.000000000Z",26.3,21.1,26.3,"METEONETWORK",1,0.0,null,72,0.9,157.0,24000.0,1016,4132.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-12T23:00:00.000000000Z",25.1,20.5,25.1,"METEONETWORK",1,0.0,null,73,0.8,140.0,24000.0,1016,4147.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T00:00:00.000000000Z",24.2,20.0,24.2,"METEONETWORK",3,0.0,null,74,0.8,169.0,24100.0,1017,4123.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T01:00:00.000000000Z",23.8,19.6,23.8,"METEONETWORK",4,0.0,null,66,1.4,98.0,24100.0,1017,4046.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T02:00:00.000000000Z",23.4,19.5,23.4,"METEONETWORK",4,0.0,null,61,1.3,73.0,24100.0,1017,4162.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T03:00:00.000000000Z",23.4,19.4,23.4,"METEONETWORK",3,0.0,null,58,0.8,63.0,24000.0,1017,4038.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T04:00:00.000000000Z",22.7,19.2,22.7,"METEONETWORK",4,0.0,null,56,0.7,60.0,24000.0,1017,3991.0,3.0,0.08,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T05:00:00.000000000Z",22.7,20.5,22.7,"METEONETWORK",4,0.0,null,50,1.3,89.0,24000.0,1017,4013.0,3.7,0.73,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T06:00:00.000000000Z",21.2,23.3,21.2,"METEONETWORK",4,0.0,null,42,2.0,104.0,24000.0,1016,3988.0,3.4,0.96,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T07:00:00.000000000Z",20.8,24.7,20.8,"METEONETWORK",4,0.0,null,39,2.0,153.0,24200.0,1016,3973.0,3.1,0.22,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T08:00:00.000000000Z",20.3,24.0,20.3,"METEONETWORK",5,0.6,null,46,3.5,193.0,24200.0,1017,3902.0,6.7,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T09:00:00.000000000Z",20.7,23.6,20.7,"METEONETWORK",16,1.3,11.0,65,5.6,163.0,23700.0,1017,3686.0,13.2,0.0,0.0,3536.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T10:00:00.000000000Z",23.6,23.8,23.6,"METEONETWORK",5,0.3,11.0,67,6.3,143.0,24200.0,1015,3938.0,15.5,0.01,0.0,3788.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T11:00:00.000000000Z",24.6,25.2,24.6,"METEONETWORK",1,0.0,null,65,2.4,167.0,24200.0,1017,3903.0,9.0,6.96,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T12:00:00.000000000Z",26.9,27.9,26.9,"METEONETWORK",1,0.0,null,47,4.4,135.0,24200.0,1017,3927.0,8.4,8.23,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T13:00:00.000000000Z",27.54,29.4,27.54,"CORRETTIVO",1,0.0,null,36,3.7,163.0,24200.0,1016,3923.0,5.3,6.52,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T14:00:00.000000000Z",26.2,29.9,26.2,"METEONETWORK",1,0.0,null,34,5.0,186.0,24200.0,1016,3926.0,7.5,4.33,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T15:00:00.000000000Z",23.2,29.7,23.2,"METEONETWORK",3,0.0,null,35,5.5,184.0,24200.0,1016,3918.0,8.5,2.91,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T16:00:00.000000000Z",22.1,29.1,22.1,"METEONETWORK",3,0.0,null,38,5.1,185.0,24200.0,1016,3894.0,7.8,0.74,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T17:00:00.000000000Z",24.4,28.1,24.4,"METEONETWORK",3,0.0,null,41,4.8,185.0,24000.0,1016,3939.0,7.4,0.23,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T18:00:00.000000000Z",24.5,26.8,24.5,"METEONETWORK",3,0.0,null,44,3.8,183.0,24000.0,1016,4014.0,7.2,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T19:00:00.000000000Z",25.9,25.1,25.9,"METEONETWORK",1,0.0,null,50,2.9,185.0,24000.0,1017,4057.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T20:00:00.000000000Z",24.5,24.1,24.5,"METEONETWORK",1,0.0,null,53,2.5,185.0,24200.0,1017,4130.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T21:00:00.000000000Z",25.3,23.4,25.3,"METEONETWORK",1,0.0,null,54,1.9,193.0,24200.0,1017,4221.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T22:00:00.000000000Z",20.7,22.9,20.7,"METEONETWORK",1,0.0,null,55,1.2,198.0,24200.0,1017,4330.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-13T23:00:00.000000000Z",19.4,22.5,19.4,"METEONETWORK",1,0.0,null,56,0.6,189.0,24200.0,1017,4462.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T00:00:00.000000000Z",20.2,22.2,20.2,"METEONETWORK",3,0.0,null,57,null,null,24200.0,1017,4518.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T01:00:00.000000000Z",20.9,21.3,20.9,"METEONETWORK",4,0.0,null,80,1.4,82.0,24100.0,1017,4715.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T02:00:00.000000000Z",20.6,21.2,20.6,"METEONETWORK",4,0.0,11.0,77,1.4,59.0,24200.0,1017,4786.0,2.3,0.0,0.0,4636.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T03:00:00.000000000Z",20.6,21.1,20.6,"METEONETWORK",4,0.0,null,75,1.7,50.0,24200.0,1017,4800.0,2.4,0.0,0.0,4650.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T04:00:00.000000000Z",20.5,20.9,20.5,"METEONETWORK",3,0.0,null,74,1.2,39.0,24200.0,1017,4795.0,2.0,0.05,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T05:00:00.000000000Z",19.8,22.3,19.8,"METEONETWORK",3,0.0,null,69,1.1,43.0,24200.0,1018,4802.0,1.7,0.39,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T06:00:00.000000000Z",19.9,24.5,19.9,"METEONETWORK",3,0.0,11.0,66,1.3,71.0,24200.0,1017,4790.0,1.8,0.57,0.0,4640.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T07:00:00.000000000Z",19.8,26.2,19.8,"METEONETWORK",4,0.0,11.0,67,null,null,24200.0,1017,4776.0,0.0,0.54,0.0,4626.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T08:00:00.000000000Z",20.1,27.5,20.1,"METEONETWORK",3,0.0,11.0,67,0.7,289.0,24200.0,1018,4778.0,0.8,2.21,0.0,4628.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T09:00:00.000000000Z",20.4,28.9,20.4,"METEONETWORK",1,0.0,null,62,1.2,306.0,24200.0,1018,4745.0,1.4,6.89,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T10:00:00.000000000Z",21.7,30.4,21.7,"METEONETWORK",2,0.0,null,51,1.7,314.0,24200.0,1018,4727.0,2.1,8.53,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T11:00:00.000000000Z",23.7,31.1,23.7,"METEONETWORK",3,0.0,null,49,2.6,279.0,24200.0,1017,4699.0,3.6,4.68,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T12:00:00.000000000Z",25.2,31.0,25.2,"METEONETWORK",3,0.0,11.0,55,4.3,263.0,24200.0,1018,4677.0,5.8,3.4,0.0,4527.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T13:00:00.000000000Z",26.6,31.1,26.6,"METEONETWORK",2,0.0,null,56,4.2,256.0,24200.0,1018,4659.0,5.6,6.56,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T14:00:00.000000000Z",27.8,31.1,27.8,"METEONETWORK",2,0.0,null,52,3.2,252.0,24200.0,1017,4645.0,4.2,4.81,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T15:00:00.000000000Z",29.3,30.8,29.3,"METEONETWORK",2,0.0,null,50,2.9,260.0,24200.0,1016,4629.0,3.8,2.9,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T16:00:00.000000000Z",30.6,30.2,30.6,"METEONETWORK",2,0.0,null,51,2.6,260.0,24200.0,1016,4613.0,3.5,1.32,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T17:00:00.000000000Z",31.2,29.2,31.2,"METEONETWORK",1,0.0,null,55,3.0,247.0,24200.0,1016,4593.0,4.0,0.34,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T18:00:00.000000000Z",30.9,27.7,30.9,"METEONETWORK",1,0.0,null,61,3.5,240.0,24200.0,1016,4635.0,4.9,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T19:00:00.000000000Z",31.1,25.7,31.1,"METEONETWORK",1,0.0,null,68,2.9,241.0,24200.0,1016,4624.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T20:00:00.000000000Z",30.7,24.6,30.7,"METEONETWORK",1,0.0,null,72,1.8,233.0,24200.0,1016,4549.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T21:00:00.000000000Z",31.1,23.9,31.1,"METEONETWORK",1,0.0,null,74,1.2,219.0,24200.0,1016,4514.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T22:00:00.000000000Z",28.4,23.4,28.4,"METEONETWORK",1,0.0,null,75,0.8,200.0,24200.0,1016,4499.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-14T23:00:00.000000000Z",27.6,22.9,27.6,"METEONETWORK",1,0.0,null,77,0.7,187.0,24200.0,1016,4488.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-15T00:00:00.000000000Z",26.7,22.4,26.7,"METEONETWORK",1,0.0,null,77,null,null,24200.0,1016,4460.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-15T01:00:00.000000000Z",25.9,21.8,25.9,"METEONETWORK",1,0.0,null,86,0.8,25.0,24000.0,1016,4459.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-15T02:00:00.000000000Z",25.8,21.4,25.8,"METEONETWORK",1,0.0,null,87,1.2,12.0,24200.0,1016,4470.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-15T03:00:00.000000000Z",24.1,21.1,24.1,"METEONETWORK",1,0.0,null,86,0.9,359.0,24200.0,1016,4432.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-15T04:00:00.000000000Z",23.5,20.5,23.5,"METEONETWORK",1,0.0,null,84,0.8,359.0,24200.0,1016,4457.0,3.5,0.07,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-15T05:00:00.000000000Z",23.8,21.5,23.8,"METEONETWORK",1,0.0,null,77,1.2,358.0,24200.0,1016,4465.0,3.8,0.68,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-15T06:00:00.000000000Z",23.4,23.9,23.4,"METEONETWORK",1,0.0,null,64,2.3,3.0,24200.0,1015,4522.0,3.9,1.97,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-15T07:00:00.000000000Z",22.8,26.2,22.8,"METEONETWORK",1,0.0,null,53,2.9,350.0,24200.0,1015,4525.0,4.3,3.77,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-15T08:00:00.000000000Z",22.4,28.4,22.4,"METEONETWORK",1,0.0,null,46,3.4,337.0,24200.0,1015,4539.0,4.8,5.76,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-15T09:00:00.000000000Z",23.3,30.6,23.3,"METEONETWORK",2,0.0,null,42,3.3,329.0,24200.0,1015,4532.0,4.7,7.49,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-15T10:00:00.000000000Z",24.2,32.5,24.2,"METEONETWORK",2,0.0,null,37,3.0,325.0,24200.0,1014,4535.0,4.1,8.64,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-15T11:00:00.000000000Z",25.8,34.1,25.8,"CORRETTIVO",2,0.0,null,33,2.8,317.0,24200.0,1014,4555.0,3.9,8.92,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-15T12:00:00.000000000Z",26.8,35.1,26.8,"METEONETWORK",2,0.0,null,32,3.0,303.0,24200.0,1013,4591.0,4.2,8.22,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-15T13:00:00.000000000Z",29.2,35.7,29.2,"METEONETWORK",2,0.0,null,31,3.3,292.0,24200.0,1013,4612.0,4.7,6.73,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-15T14:00:00.000000000Z",30.9,35.8,30.9,"METEONETWORK",2,0.0,null,32,3.6,283.0,24200.0,1012,4628.0,5.0,4.82,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-15T15:00:00.000000000Z",32.3,35.4,32.3,"METEONETWORK",2,0.0,null,35,4.1,268.0,24200.0,1011,4638.0,5.7,2.91,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-15T16:00:00.000000000Z",33.8,34.05,33.8,"METEONETWORK",2,0.0,null,33,5.9,283.0,80001.0,1012,4552.0,4.6,1.95,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-15T17:00:00.000000000Z",33.7,32.61,33.7,"METEONETWORK",2,0.0,null,38,5.6,280.0,80000.0,1012,4545.0,4.8,0.58,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-15T18:00:00.000000000Z",33.2,30.25,33.2,"METEONETWORK",2,0.0,null,46,4.8,280.0,80001.0,1012,4536.0,4.9,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-15T19:00:00.000000000Z",32.8,27.34,32.8,"METEONETWORK",1,0.0,null,57,4.3,294.0,80000.0,1013,4484.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-15T20:00:00.000000000Z",31.2,25.84,31.2,"METEONETWORK",1,0.0,null,65,3.9,302.0,80001.0,1013,4453.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-15T21:00:00.000000000Z",33.9,24.85,33.9,"MISTRAL",1,0.0,null,70,3.5,313.0,80000.0,1013,4436.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-15T22:00:00.000000000Z",30.6,24.08,30.6,"METEONETWORK",1,0.0,null,73,3.3,321.0,80002.0,1013,4427.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-15T23:00:00.000000000Z",30.9,23.39,30.9,"MISTRAL",1,0.0,null,76,3.0,330.0,80002.0,1012,4421.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-16T00:00:00.000000000Z",30.1,22.83,30.1,"MISTRAL",1,0.0,null,77,2.9,340.0,80001.0,1013,4423.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-16T01:00:00.000000000Z",29.7,22.35,29.7,"MISTRAL",1,0.0,null,77,2.7,347.0,80002.0,1013,4438.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-16T02:00:00.000000000Z",27.65,21.87,27.65,"CORRETTIVO",1,0.0,null,77,2.6,356.0,80000.0,1013,4448.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-16T03:00:00.000000000Z",26.6,21.37,26.6,"MISTRAL",1,0.0,null,78,2.6,2.0,80001.0,1012,4461.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-16T04:00:00.000000000Z",27.1,21.39,27.1,"MISTRAL",1,0.0,null,74,2.4,7.0,80001.0,1012,4524.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-16T05:00:00.000000000Z",26.8,22.89,26.8,"MISTRAL",1,0.0,null,71,2.2,8.0,80000.0,1012,4567.0,3.8,0.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-16T06:00:00.000000000Z",26.0,25.12,26.0,"MISTRAL",1,0.0,null,63,2.2,5.0,80001.0,1012,4604.0,2.3,1.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-16T07:00:00.000000000Z",25.5,27.5,25.5,"MISTRAL",1,0.0,null,56,1.6,23.0,24200.0,1012,4640.0,2.1,2.24,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-16T08:00:00.000000000Z",24.7,29.9,24.7,"MISTRAL",1,0.0,null,46,1.2,19.0,24200.0,1013,4633.0,1.4,3.94,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-16T09:00:00.000000000Z",25.4,32.0,25.4,"MISTRAL",2,0.0,null,36,0.9,29.0,24200.0,1012,4626.0,0.8,5.66,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-16T10:00:00.000000000Z",27.5,33.8,27.5,"MISTRAL",2,0.0,null,35,1.3,4.0,24200.0,1012,4623.0,1.4,7.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-16T11:00:00.000000000Z",27.6,34.9,27.6,"MISTRAL",2,0.0,null,34,1.9,340.0,24200.0,1011,4620.0,2.4,7.66,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-16T12:00:00.000000000Z",30.17,35.3,30.17,"CORRETTIVO",2,0.0,null,33,2.0,316.0,24200.0,1010,4617.0,2.7,7.36,0.0,4411.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-16T13:00:00.000000000Z",33.5,35.3,33.5,"MISTRAL",2,0.0,null,33,2.7,282.0,24200.0,1010,4638.0,3.8,6.41,0.0,4442.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-16T14:00:00.000000000Z",37.2,34.7,37.2,"MISTRAL",2,0.0,null,33,3.9,264.0,24200.0,1009,4660.0,5.5,4.82,0.0,4474.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-16T15:00:00.000000000Z",32.68,33.8,32.68,"CORRETTIVO",2,0.0,11.0,33,4.3,261.0,24200.0,1009,4682.0,6.2,3.09,0.0,4506.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-16T16:00:00.000000000Z",37.7,32.5,37.7,"MISTRAL",2,0.0,null,39,4.7,239.0,80000.0,1010,4625.0,4.9,1.92,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-16T17:00:00.000000000Z",37.6,31.5,37.6,"MISTRAL",2,0.0,null,42,4.1,239.0,80000.0,1010,4611.0,4.2,0.56,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-16T18:00:00.000000000Z",32.8,30.0,32.8,"MISTRAL",2,0.0,null,48,3.2,236.0,80002.0,1010,4595.0,3.2,0.03,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-16T19:00:00.000000000Z",35.0,28.0,35.0,"MISTRAL",1,0.0,null,61,2.6,239.0,80000.0,1010,4654.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-16T20:00:00.000000000Z",34.2,26.6,34.2,"MISTRAL",1,0.0,null,71,2.3,241.0,80002.0,1010,4654.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-16T21:00:00.000000000Z",32.5,25.5,32.5,"MISTRAL",1,0.0,null,81,1.9,249.0,80001.0,1010,4649.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-16T22:00:00.000000000Z",30.4,24.6,30.4,"MISTRAL",1,0.0,null,85,1.5,254.0,80002.0,1010,4634.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-16T23:00:00.000000000Z",27.3,23.9,27.3,"CORRETTIVO",1,0.0,null,88,1.1,260.0,80002.0,1010,4619.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T00:00:00.000000000Z",28.0,23.3,28.0,"MISTRAL",1,0.0,null,91,0.9,270.0,80001.0,1010,4610.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T01:00:00.000000000Z",25.4,22.9,25.4,"MISTRAL",1,0.0,null,92,0.7,286.0,80001.0,1010,4601.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T02:00:00.000000000Z",26.3,22.5,26.3,"MISTRAL",1,0.0,null,93,0.5,323.0,10983.0,1010,4583.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T03:00:00.000000000Z",25.5,22.1,25.5,"MISTRAL",1,0.0,null,95,null,null,3524.0,1010,4563.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T04:00:00.000000000Z",24.42,23.54,24.42,"CORRETTIVO",1,0.0,null,90,null,null,3273.0,1010,4581.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T05:00:00.000000000Z",25.1,23.87,25.1,"MISTRAL",1,0.0,null,86,0.6,59.0,3160.0,1010,4555.0,0.7,0.28,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T06:00:00.000000000Z",24.0,24.2,24.0,"CORRETTIVO",1,0.0,null,82,0.5,68.0,80001.0,1010,4528.0,0.0,1.26,0.0,4363.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T07:00:00.000000000Z",24.8,26.63,24.8,"MISTRAL",1,0.0,null,70,0.5,90.0,80001.0,1010,4491.0,0.0,2.86,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T08:00:00.000000000Z",23.6,29.07,23.6,"MISTRAL",1,0.0,null,58,0.6,225.0,80001.0,1010,4454.0,0.8,4.81,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T09:00:00.000000000Z",25.2,31.51,25.2,"MISTRAL",2,0.0,null,45,1.4,240.0,80001.0,1010,4417.0,1.5,6.7,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T10:00:00.000000000Z",27.8,32.57,27.8,"MISTRAL",2,0.2,null,45,2.2,238.0,80001.0,1010,4403.0,2.1,8.18,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T11:00:00.000000000Z",29.6,33.63,29.6,"MISTRAL",2,0.3,null,45,3.2,238.0,38298.0,1010,4389.0,2.7,8.87,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T12:00:00.000000000Z",26.7,32.7,26.7,"METEONETWORK",5,0.4,null,46,3.9,234.0,24063.0,1009,4374.0,3.4,8.6,0.0,4126.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T13:00:00.000000000Z",30.2,32.49,30.2,"MISTRAL",5,0.5,null,46,4.4,232.0,17477.0,1009,4396.0,3.9,7.39,0.0,4152.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T14:00:00.000000000Z",33.2,32.27,33.2,"MISTRAL",4,0.3,null,46,4.5,235.0,13261.0,1009,4418.0,4.3,5.34,0.0,4178.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T15:00:00.000000000Z",33.0,32.06,33.0,"MISTRAL",4,0.3,11.0,45,4.4,240.0,13370.0,1009,4441.0,4.4,3.22,0.5,4204.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T16:00:00.000000000Z",30.8,31.12,30.8,"METEONETWORK",4,0.2,11.0,49,3.9,244.0,15873.0,1009,4471.0,4.2,1.34,0.5,4203.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T17:00:00.000000000Z",30.9,30.18,30.9,"METEONETWORK",4,0.2,11.0,53,3.3,247.0,19279.0,1009,4501.0,3.5,0.33,0.4,4201.0,"",1.0,0.0,null,null]
[5913,"roma","2025-07-17T18:00:00.000000000Z",30.6,29.23,30.6,"METEONETWORK",3,0.3,null,58,2.7,239.0,26131.0,1010,4531.0,2.8,0.02,0.0,4199.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T19:00:00.000000000Z",30.2,28.34,30.2,"METEONETWORK",3,0.2,null,62,2.3,229.0,45140.0,1010,4533.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T20:00:00.000000000Z",29.5,27.46,29.5,"METEONETWORK",3,0.0,null,66,2.1,223.0,64281.0,1010,4535.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T21:00:00.000000000Z",29.1,26.57,29.1,"METEONETWORK",4,0.0,null,70,1.5,222.0,80000.0,1011,4538.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T22:00:00.000000000Z",28.2,25.97,28.2,"METEONETWORK",3,0.0,null,73,1.1,218.0,80001.0,1011,4529.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-17T23:00:00.000000000Z",26.8,25.36,26.8,"METEONETWORK",1,0.0,null,76,0.9,198.0,80001.0,1011,4520.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-18T00:00:00.000000000Z",27.5,24.76,27.5,"MISTRAL",1,0.0,null,80,0.9,186.0,80001.0,1011,4510.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-18T01:00:00.000000000Z",26.8,24.44,26.8,"MISTRAL",1,0.0,null,81,0.7,164.0,80000.0,1012,4502.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-18T02:00:00.000000000Z",26.6,24.12,26.6,"MISTRAL",1,0.0,null,82,0.7,117.0,75178.0,1012,4494.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-18T03:00:00.000000000Z",26.1,23.8,26.1,"MISTRAL",1,0.0,null,84,0.7,74.0,74773.0,1012,4486.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-18T04:00:00.000000000Z",25.8,23.19,25.8,"MISTRAL",1,0.0,null,80,0.9,63.0,4040.0,1012,4483.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-18T05:00:00.000000000Z",25.6,24.12,25.6,"MISTRAL",1,0.0,null,76,1.2,59.0,3565.0,1012,4480.0,0.9,0.28,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-18T06:00:00.000000000Z",23.8,25.05,23.8,"MISTRAL",1,0.0,null,72,1.2,66.0,80000.0,1012,4476.0,0.7,1.24,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-18T07:00:00.000000000Z",22.8,26.92,22.8,"MISTRAL",1,0.0,null,65,0.9,111.0,80001.0,1012,4466.0,1.0,2.86,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-18T08:00:00.000000000Z",24.0,28.79,24.0,"MISTRAL",1,0.0,null,57,1.2,194.0,80001.0,1012,4456.0,1.7,4.84,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-18T09:00:00.000000000Z",23.5,30.67,23.5,"MISTRAL",2,0.0,null,49,2.3,218.0,77878.0,1013,4446.0,2.6,6.75,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-18T10:00:00.000000000Z",23.73,31.39,23.73,"CORRETTIVO",2,0.0,null,46,3.2,226.0,76954.0,1013,4438.0,3.4,8.25,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-18T11:00:00.000000000Z",28.5,32.11,28.5,"MISTRAL",2,0.0,null,42,4.0,231.0,76484.0,1013,4430.0,4.0,8.98,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-18T12:00:00.000000000Z",27.0,32.83,27.0,"CORRETTIVO",2,0.0,null,38,4.3,233.0,76314.0,1013,4422.0,4.4,8.74,0.0,4229.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-18T13:00:00.000000000Z",29.39,32.41,29.39,"CORRETTIVO",2,0.0,null,40,4.4,234.0,43635.0,1013,4450.0,4.6,7.61,0.0,4257.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-18T14:00:00.000000000Z",30.8,32.0,30.8,"METEONETWORK",2,0.0,null,43,4.5,236.0,39927.0,1012,4479.0,4.5,5.83,0.0,4286.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-18T15:00:00.000000000Z",32.2,31.58,32.2,"METEONETWORK",2,0.0,null,46,4.4,235.0,40220.0,1012,4508.0,4.4,3.8,0.0,4315.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-18T16:00:00.000000000Z",31.1,30.43,31.1,"METEONETWORK",2,0.0,null,44,4.1,238.0,32250.0,1012,4438.0,4.2,1.93,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-18T17:00:00.000000000Z",31.1,29.46,31.1,"METEONETWORK",1,0.0,null,47,3.5,239.0,37850.0,1012,4447.0,3.4,0.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-18T18:00:00.000000000Z",30.7,28.11,30.7,"METEONETWORK",1,0.0,null,52,2.6,241.0,54187.0,1012,4479.0,2.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-18T19:00:00.000000000Z",29.65,26.19,29.65,"CORRETTIVO",1,0.0,null,68,1.9,242.0,80001.0,1013,4510.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-18T20:00:00.000000000Z",28.67,25.12,28.67,"CORRETTIVO",1,0.0,null,74,1.4,249.0,80002.0,1013,4501.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-18T21:00:00.000000000Z",29.3,24.19,29.3,"METEONETWORK",1,0.0,null,81,0.9,270.0,80002.0,1014,4496.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-18T22:00:00.000000000Z",28.7,23.54,28.7,"METEONETWORK",1,0.0,null,83,0.9,311.0,80001.0,1013,4486.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-18T23:00:00.000000000Z",27.3,22.94,27.3,"METEONETWORK",1,0.0,null,86,0.9,354.0,80001.0,1013,4472.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T00:00:00.000000000Z",26.2,22.38,26.2,"METEONETWORK",1,0.0,null,89,1.0,17.0,80001.0,1013,4453.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T01:00:00.000000000Z",25.8,21.98,25.8,"METEONETWORK",1,0.0,null,89,1.1,41.0,75211.0,1014,4446.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T02:00:00.000000000Z",25.2,21.61,25.2,"METEONETWORK",1,0.0,null,89,1.1,49.0,4620.0,1014,4440.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T03:00:00.000000000Z",24.8,21.27,24.8,"METEONETWORK",1,0.0,null,88,1.1,63.0,3764.0,1014,4426.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T04:00:00.000000000Z",24.7,21.51,24.7,"METEONETWORK",1,0.0,null,86,1.0,73.0,3590.0,1014,4421.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T05:00:00.000000000Z",24.3,22.88,24.3,"METEONETWORK",1,0.0,null,82,1.1,85.0,8766.0,1014,4417.0,1.8,0.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T06:00:00.000000000Z",23.8,24.63,23.8,"METEONETWORK",1,0.0,null,74,1.2,99.0,80002.0,1014,4419.0,1.6,1.24,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T07:00:00.000000000Z",23.4,27.45,23.4,"METEONETWORK",1,0.0,null,58,1.4,126.0,80002.0,1014,4418.0,1.4,2.85,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T08:00:00.000000000Z",23.0,29.88,23.0,"METEONETWORK",1,0.0,null,46,2.0,174.0,80002.0,1014,4421.0,2.0,4.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T09:00:00.000000000Z",22.8,31.98,22.8,"METEONETWORK",2,0.0,null,36,3.0,194.0,80002.0,1014,4422.0,3.2,6.73,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T10:00:00.000000000Z",24.9,32.76,24.9,"METEONETWORK",2,0.0,null,34,3.9,203.0,80000.0,1014,4416.0,4.1,8.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T11:00:00.000000000Z",27.4,33.31,27.4,"METEONETWORK",4,0.0,null,32,4.6,207.0,80002.0,1014,4404.0,4.7,5.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T12:00:00.000000000Z",29.3,33.37,29.3,"METEONETWORK",2,0.0,null,32,5.0,208.0,80002.0,1014,4406.0,5.1,8.55,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T13:00:00.000000000Z",30.7,33.21,30.7,"METEONETWORK",3,0.0,null,33,4.9,207.0,80000.0,1013,4408.0,5.1,6.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T14:00:00.000000000Z",31.9,32.66,31.9,"METEONETWORK",3,0.0,null,34,4.7,205.0,80001.0,1013,4398.0,5.0,4.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T15:00:00.000000000Z",32.0,32.07,32.0,"METEONETWORK",3,0.0,null,36,4.4,203.0,80002.0,1013,4384.0,4.7,2.91,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T16:00:00.000000000Z",32.6,30.99,32.6,"METEONETWORK",4,0.0,null,40,4.2,201.0,80001.0,1012,4337.0,4.5,1.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T17:00:00.000000000Z",32.4,30.18,32.4,"METEONETWORK",4,0.0,null,43,3.6,196.0,80000.0,1012,4318.0,4.0,0.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T18:00:00.000000000Z",31.2,28.87,31.2,"METEONETWORK",1,0.0,null,49,3.3,183.0,80000.0,1012,4332.0,3.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T19:00:00.000000000Z",30.9,26.37,30.9,"METEONETWORK",4,0.0,null,60,3.2,171.0,80002.0,1012,4365.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T20:00:00.000000000Z",30.3,25.26,30.3,"METEONETWORK",3,0.0,null,66,3.5,164.0,80002.0,1012,4375.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T21:00:00.000000000Z",29.7,24.03,29.7,"METEONETWORK",4,0.0,null,74,3.5,158.0,80001.0,1012,4371.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T22:00:00.000000000Z",28.6,23.43,28.6,"METEONETWORK",1,0.0,null,79,3.5,155.0,80000.0,1011,4366.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-19T23:00:00.000000000Z",27.8,22.62,27.8,"METEONETWORK",1,0.0,null,84,3.7,154.0,80001.0,1011,4355.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T00:00:00.000000000Z",27.1,22.11,27.1,"METEONETWORK",1,0.0,null,88,3.9,151.0,80002.0,1011,4342.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T01:00:00.000000000Z",26.9,21.73,26.9,"METEONETWORK",1,0.0,null,91,4.3,147.0,80002.0,1011,4330.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T02:00:00.000000000Z",26.1,21.41,26.1,"METEONETWORK",1,0.0,null,94,5.2,144.0,80001.0,1011,4312.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T03:00:00.000000000Z",26.3,21.13,26.3,"METEONETWORK",1,0.0,null,96,5.3,143.0,74791.0,1011,4298.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T04:00:00.000000000Z",24.9,21.03,24.9,"METEONETWORK",1,0.0,null,97,5.3,141.0,74768.0,1011,4305.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T05:00:00.000000000Z",24.9,21.97,24.9,"METEONETWORK",1,0.0,null,93,5.6,140.0,74797.0,1010,4330.0,6.7,0.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T06:00:00.000000000Z",24.6,25.25,24.6,"METEONETWORK",1,0.0,null,76,6.2,139.0,80002.0,1010,4372.0,5.6,1.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T07:00:00.000000000Z",24.4,28.2,24.4,"METEONETWORK",1,0.0,null,59,7.1,146.0,80002.0,1010,4451.0,5.5,2.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T08:00:00.000000000Z",23.8,30.57,23.8,"METEONETWORK",2,0.0,null,47,7.9,159.0,80002.0,1009,4543.0,6.2,4.8,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T09:00:00.000000000Z",24.7,32.0,24.7,"METEONETWORK",2,0.0,null,40,8.7,167.0,80002.0,1010,4636.0,7.8,6.7,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T10:00:00.000000000Z",26.6,32.62,26.6,"METEONETWORK",2,0.0,null,38,9.2,172.0,80001.0,1010,4712.0,8.4,8.22,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T11:00:00.000000000Z",29.7,33.02,29.7,"METEONETWORK",2,0.0,null,38,9.3,174.0,80000.0,1010,4769.0,8.6,8.94,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T12:00:00.000000000Z",31.2,33.04,31.2,"METEONETWORK",2,0.0,null,40,9.4,175.0,80002.0,1010,4804.0,8.6,8.71,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T13:00:00.000000000Z",31.6,32.81,31.6,"METEONETWORK",2,0.0,null,42,9.0,176.0,80002.0,1009,4828.0,8.1,7.57,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T14:00:00.000000000Z",32.1,32.48,32.1,"METEONETWORK",2,0.0,null,45,8.3,177.0,80000.0,1009,4849.0,7.5,5.79,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T15:00:00.000000000Z",31.6,31.97,31.6,"METEONETWORK",2,0.0,null,47,7.6,179.0,80000.0,1009,4867.0,6.9,3.7,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T16:00:00.000000000Z",30.8,31.22,30.8,"METEONETWORK",2,0.0,null,50,7.0,179.0,80000.0,1009,4891.0,6.5,1.89,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T17:00:00.000000000Z",30.0,30.18,30.0,"METEONETWORK",2,0.0,null,54,6.2,180.0,80002.0,1009,4903.0,5.9,0.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T18:00:00.000000000Z",29.7,28.62,29.7,"METEONETWORK",1,0.0,null,61,5.3,179.0,80001.0,1009,4915.0,5.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T19:00:00.000000000Z",30.1,26.27,30.1,"METEONETWORK",1,0.0,null,73,4.0,176.0,80001.0,1009,4934.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T20:00:00.000000000Z",29.2,24.89,29.2,"METEONETWORK",1,0.0,null,83,3.5,172.0,80000.0,1010,4948.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T21:00:00.000000000Z",28.8,23.87,28.8,"METEONETWORK",1,0.0,null,90,3.2,167.0,80001.0,1010,4962.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T22:00:00.000000000Z",28.2,23.04,28.2,"METEONETWORK",1,0.0,null,96,2.8,163.0,80000.0,1010,4964.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-20T23:00:00.000000000Z",27.1,22.59,27.1,"METEONETWORK",1,0.0,null,98,2.7,160.0,8270.0,1010,4959.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T00:00:00.000000000Z",26.1,22.27,26.1,"METEONETWORK",4,0.0,null,98,2.6,155.0,3335.0,1010,4948.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T01:00:00.000000000Z",25.7,22.01,25.7,"METEONETWORK",8,0.0,null,99,2.7,152.0,3136.0,1010,4936.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T02:00:00.000000000Z",25.3,21.76,25.3,"METEONETWORK",8,0.0,null,99,2.8,145.0,3048.0,1010,4918.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T03:00:00.000000000Z",25.3,21.59,25.3,"METEONETWORK",8,0.0,null,99,2.9,142.0,3008.0,1010,4896.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T04:00:00.000000000Z",25.1,22.6,25.1,"METEONETWORK",1,0.0,null,93,1.2,108.0,24200.0,1011,4886.0,3.0,0.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T05:00:00.000000000Z",24.7,23.41,24.7,"METEONETWORK",1,0.0,null,89,1.1,101.0,24200.0,1011,4867.0,2.5,0.62,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T06:00:00.000000000Z",24.6,24.78,24.6,"METEONETWORK",1,0.0,null,83,1.7,99.0,24200.0,1010,4845.0,2.6,1.87,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T07:00:00.000000000Z",24.3,27.93,24.3,"METEONETWORK",1,0.0,null,69,1.4,130.0,24200.0,1010,4734.0,2.0,3.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T08:00:00.000000000Z",23.9,30.29,23.9,"METEONETWORK",2,0.0,null,57,1.8,181.0,24200.0,1010,4691.0,2.7,5.59,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T09:00:00.000000000Z",24.8,32.31,24.8,"METEONETWORK",2,0.0,null,47,2.7,199.0,24200.0,1009,4649.0,4.0,7.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T10:00:00.000000000Z",26.0,33.19,26.0,"METEONETWORK",2,0.0,null,44,4.0,201.0,24200.0,1009,4625.0,5.7,8.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T11:00:00.000000000Z",27.7,33.87,27.7,"METEONETWORK",2,0.0,null,42,4.8,199.0,24200.0,1009,4613.0,6.9,8.72,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T12:00:00.000000000Z",29.2,34.36,29.2,"METEONETWORK",2,0.0,null,39,6.1,203.0,24200.0,1009,4606.0,8.9,8.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T13:00:00.000000000Z",30.6,34.13,30.6,"METEONETWORK",2,0.0,null,38,6.4,200.0,24200.0,1009,4605.0,10.0,6.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T14:00:00.000000000Z",31.8,33.72,31.8,"METEONETWORK",2,0.0,null,38,6.1,198.0,24200.0,1009,4605.0,9.8,4.75,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T15:00:00.000000000Z",32.9,33.04,32.9,"METEONETWORK",2,0.0,null,39,5.8,200.0,24200.0,1009,4604.0,8.7,2.85,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T16:00:00.000000000Z",32.7,31.94,32.7,"METEONETWORK",4,0.0,null,41,5.0,201.0,24200.0,1009,4647.0,7.7,1.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T17:00:00.000000000Z",31.4,30.62,31.4,"METEONETWORK",4,0.0,null,53,4.5,204.0,24200.0,1010,4686.0,7.1,0.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T18:00:00.000000000Z",32.74,28.9,32.74,"CORRETTIVO",4,0.0,null,66,3.9,207.0,24200.0,1010,4714.0,7.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T19:00:00.000000000Z",31.2,27.25,31.2,"METEONETWORK",1,0.0,null,68,4.2,179.0,80001.0,1010,4741.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T20:00:00.000000000Z",31.2,26.01,31.2,"METEONETWORK",1,0.0,null,77,3.4,178.0,80001.0,1010,4759.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T21:00:00.000000000Z",30.0,25.03,30.0,"METEONETWORK",1,0.0,null,86,2.9,176.0,80000.0,1010,4777.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T22:00:00.000000000Z",28.1,24.56,28.1,"METEONETWORK",1,0.0,null,89,2.5,175.0,58118.0,1010,4779.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-21T23:00:00.000000000Z",27.0,24.25,27.0,"METEONETWORK",1,0.0,null,91,2.3,178.0,40346.0,1010,4777.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-22T00:00:00.000000000Z",26.1,23.95,26.1,"METEONETWORK",3,0.0,null,92,2.3,178.0,5174.0,1010,4780.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-22T01:00:00.000000000Z",26.1,23.78,26.1,"METEONETWORK",8,0.01,11.0,93,2.1,177.0,1607.0,1010,4815.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-22T02:00:00.000000000Z",26.1,23.97,26.1,"METEONETWORK",8,0.03,11.0,93,2.0,180.0,478.0,1011,4851.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-22T03:00:00.000000000Z",25.9,23.95,25.9,"METEONETWORK",8,0.04,11.0,93,1.7,183.0,103.0,1011,4879.0,3.6,0.0,0.0,4706.0,null,0.0,0.0,null,null]
[5913,"roma","2025-07-22T04:00:00.000000000Z",25.9,24.03,25.9,"METEONETWORK",14,0.07,11.0,91,1.2,180.0,67.0,1011,4901.0,2.9,0.0,0.0,4719.0,null,0.0,0.0,null,null]
[5913,"roma","2025-07-22T05:00:00.000000000Z",25.7,24.29,25.7,"METEONETWORK",14,0.08,11.0,88,0.9,167.0,61.0,1011,4926.0,1.9,0.08,0.0,4734.0,null,0.0,0.0,null,null]
[5913,"roma","2025-07-22T06:00:00.000000000Z",24.9,24.66,24.9,"METEONETWORK",14,0.1,11.0,85,0.7,153.0,255.0,1012,4953.0,1.3,0.26,0.0,4752.0,null,0.0,0.0,null,null]
[5913,"roma","2025-07-22T07:00:00.000000000Z",24.6,25.85,24.6,"METEONETWORK",8,0.02,11.0,81,null,null,2991.0,1012,4971.0,1.4,0.32,0.0,4775.0,null,0.0,0.0,null,null]
[5913,"roma","2025-07-22T08:00:00.000000000Z",24.4,27.06,24.4,"METEONETWORK",8,0.01,11.0,76,1.0,259.0,1147.0,1012,4987.0,2.0,0.6,0.0,4797.0,null,0.0,0.0,null,null]
[5913,"roma","2025-07-22T09:00:00.000000000Z",25.9,28.33,25.9,"METEONETWORK",8,0.02,11.0,71,1.8,257.0,3030.0,1012,5000.0,2.7,3.1,0.0,4815.0,null,0.0,0.0,null,null]
[5913,"roma","2025-07-22T10:00:00.000000000Z",26.3,30.3,26.3,"METEONETWORK",4,0.02,11.0,62,2.7,255.0,12149.0,1012,4997.0,3.8,7.42,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-22T11:00:00.000000000Z",27.1,32.26,27.1,"METEONETWORK",2,0.0,null,47,3.6,251.0,10325.0,1012,4995.0,4.7,9.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-22T12:00:00.000000000Z",28.6,33.32,28.6,"METEONETWORK",2,0.0,null,38,4.5,249.0,8683.0,1012,4991.0,5.0,8.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-22T13:00:00.000000000Z",29.3,33.2,29.3,"METEONETWORK",2,0.0,null,35,4.9,249.0,9832.0,1012,4993.0,5.5,7.81,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-22T14:00:00.000000000Z",31.3,32.93,31.3,"METEONETWORK",2,0.0,null,32,4.8,249.0,14706.0,1012,4994.0,5.3,6.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-22T15:00:00.000000000Z",32.0,32.52,32.0,"METEONETWORK",2,0.0,null,30,4.5,248.0,36593.0,1012,4997.0,4.7,3.91,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-07-23T00:00:00.000000000Z",25.5,21.5,25.5,"METEONETWORK",1,0.0,null,84,0.8,346.0,80000.0,1013,4803.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T01:00:00.000000000Z",24.4,20.86,24.4,"METEONETWORK",1,0.0,null,84,0.9,6.0,80000.0,1013,4776.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T02:00:00.000000000Z",23.8,20.22,23.8,"METEONETWORK",1,0.0,null,83,1.1,22.0,80001.0,1013,4752.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T03:00:00.000000000Z",23.3,19.76,23.3,"METEONETWORK",1,0.0,null,82,1.3,27.0,80000.0,1013,4730.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T04:00:00.000000000Z",23.2,19.34,23.2,"METEONETWORK",1,0.0,null,80,1.5,37.0,80001.0,1013,4713.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T05:00:00.000000000Z",23.0,20.47,23.0,"METEONETWORK",1,0.0,null,77,1.6,43.0,80001.0,1013,4694.0,2.3,0.26,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T06:00:00.000000000Z",22.8,22.99,22.8,"METEONETWORK",1,0.0,null,67,1.6,47.0,80000.0,1013,4678.0,1.5,1.24,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T07:00:00.000000000Z",21.9,25.96,21.9,"METEONETWORK",1,0.0,null,52,1.4,54.0,80002.0,1013,4662.0,0.7,2.91,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T08:00:00.000000000Z",22.1,28.34,22.1,"METEONETWORK",1,0.0,null,44,0.9,84.0,80002.0,1013,4647.0,0.0,4.96,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T09:00:00.000000000Z",22.1,30.32,22.1,"METEONETWORK",2,0.0,null,38,1.1,175.0,80000.0,1013,4633.0,0.9,6.94,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T10:00:00.000000000Z",23.7,31.7,23.7,"METEONETWORK",2,0.0,null,35,2.1,209.0,80001.0,1013,4627.0,1.9,8.49,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T11:00:00.000000000Z",25.7,32.92,25.7,"METEONETWORK",2,0.0,null,33,3.0,220.0,80001.0,1013,4620.0,2.7,9.21,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T12:00:00.000000000Z",27.1,33.39,27.1,"METEONETWORK",2,0.0,null,32,3.7,225.0,80000.0,1013,4612.0,3.5,8.94,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T13:00:00.000000000Z",28.3,33.5,28.3,"METEONETWORK",2,0.0,null,31,3.9,228.0,80001.0,1013,4608.0,3.8,7.76,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T14:00:00.000000000Z",30.2,33.2,30.2,"METEONETWORK",2,0.0,null,31,4.0,231.0,31622.0,1013,4603.0,3.8,5.92,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T15:00:00.000000000Z",31.0,32.68,31.0,"METEONETWORK",2,0.0,null,29,3.8,231.0,29950.0,1012,4596.0,3.7,3.83,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T16:00:00.000000000Z",31.4,31.86,31.4,"METEONETWORK",2,0.0,null,33,3.6,231.0,37504.0,1012,4581.0,3.3,1.93,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T17:00:00.000000000Z",31.3,30.51,31.3,"METEONETWORK",2,0.0,null,37,3.0,229.0,80001.0,1012,4564.0,2.7,0.54,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T18:00:00.000000000Z",31.3,28.52,31.3,"METEONETWORK",1,0.0,null,47,2.1,223.0,80001.0,1012,4545.0,2.0,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T19:00:00.000000000Z",31.1,25.99,31.1,"METEONETWORK",1,0.0,null,57,1.7,220.0,80001.0,1012,4520.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T20:00:00.000000000Z",31.3,24.65,31.3,"METEONETWORK",1,0.0,null,64,1.3,219.0,80000.0,1012,4497.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T21:00:00.000000000Z",29.8,23.74,29.8,"METEONETWORK",1,0.0,null,71,1.1,214.0,80001.0,1012,4480.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T22:00:00.000000000Z",27.8,23.06,27.8,"METEONETWORK",1,0.0,null,75,0.9,201.0,80001.0,1012,4473.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-23T23:00:00.000000000Z",26.3,22.36,26.3,"METEONETWORK",1,0.0,null,79,0.8,180.0,80001.0,1012,4473.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-24T00:00:00.000000000Z",25.2,21.82,25.2,"METEONETWORK",1,0.0,null,83,0.9,162.0,80002.0,1012,4475.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-24T01:00:00.000000000Z",24.3,21.32,24.3,"METEONETWORK",1,0.0,null,84,1.2,149.0,80001.0,1012,4466.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-24T02:00:00.000000000Z",24.0,20.88,24.0,"METEONETWORK",1,0.0,null,85,1.4,135.0,80001.0,1012,4456.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-24T03:00:00.000000000Z",23.5,20.6,23.5,"METEONETWORK",1,0.0,null,86,1.6,125.0,80002.0,1012,4446.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-24T04:00:00.000000000Z",23.8,21.38,23.8,"METEONETWORK",1,0.0,null,76,1.3,65.0,24200.0,1012,4338.0,2.4,0.05,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-24T05:00:00.000000000Z",23.6,22.08,23.6,"METEONETWORK",1,0.0,null,70,1.3,53.0,24200.0,1011,4357.0,3.0,0.58,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-24T06:00:00.000000000Z",23.3,24.32,23.3,"METEONETWORK",1,0.0,null,60,0.5,77.0,24200.0,1011,4365.0,1.3,1.8,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-24T07:00:00.000000000Z",23.3,26.9,23.3,"METEONETWORK",1,0.0,null,52,1.2,202.0,24200.0,1011,4335.0,1.9,3.19,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-24T08:00:00.000000000Z",22.3,29.2,22.3,"METEONETWORK",4,0.0,null,44,2.6,236.0,24200.0,1011,4320.0,3.6,2.39,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-24T09:00:00.000000000Z",22.6,30.43,22.6,"METEONETWORK",4,0.0,null,43,3.7,235.0,24200.0,1012,4256.0,5.2,1.75,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-24T10:00:00.000000000Z",24.1,31.16,24.1,"METEONETWORK",4,0.0,null,44,4.0,240.0,24200.0,1012,4302.0,6.0,2.95,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-24T11:00:00.000000000Z",25.8,31.78,25.8,"METEONETWORK",8,0.0,null,44,2.2,257.0,24200.0,1012,4244.0,2.9,1.56,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-24T12:00:00.000000000Z",27.7,31.75,27.7,"METEONETWORK",4,0.0,null,38,1.8,161.0,24200.0,1011,4289.0,2.7,1.55,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-24T13:00:00.000000000Z",28.9,31.32,28.9,"METEONETWORK",4,0.0,null,35,2.9,213.0,24200.0,1012,4283.0,4.3,1.22,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-24T14:00:00.000000000Z",29.3,31.32,29.3,"METEONETWORK",4,0.0,null,47,4.8,215.0,24200.0,1012,4213.0,8.5,0.07,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-24T15:00:00.000000000Z",30.2,30.92,30.2,"METEONETWORK",4,0.0,null,52,2.3,248.0,24200.0,1013,4267.0,4.5,0.25,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T00:00:00.000000000Z",26.7,22.98,26.7,"METEONETWORK",1,0.0,null,59,null,null,24200.0,1012,4361.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T01:00:00.000000000Z",25.4,22.24,25.4,"METEONETWORK",3,0.0,null,65,1.3,36.0,24000.0,1012,4356.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T02:00:00.000000000Z",24.9,21.85,24.9,"METEONETWORK",4,0.0,null,62,1.6,26.0,24200.0,1013,4452.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T03:00:00.000000000Z",25.1,21.64,25.1,"METEONETWORK",4,0.0,null,60,1.7,25.0,24200.0,1013,4413.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T04:00:00.000000000Z",23.7,21.32,23.7,"METEONETWORK",1,0.0,null,57,1.3,27.0,24200.0,1012,4302.0,2.1,0.04,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T05:00:00.000000000Z",23.6,22.33,23.6,"METEONETWORK",3,0.0,null,51,1.4,28.0,24200.0,1012,4289.0,2.0,0.55,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T06:00:00.000000000Z",22.9,24.57,22.9,"METEONETWORK",4,0.0,null,42,1.3,13.0,24200.0,1012,4315.0,1.2,1.38,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T07:00:00.000000000Z",22.7,27.29,22.7,"METEONETWORK",3,0.0,null,34,0.9,12.0,24200.0,1011,4357.0,0.9,2.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T08:00:00.000000000Z",22.7,29.81,22.7,"METEONETWORK",1,0.0,null,30,null,null,24200.0,1011,4402.0,0.0,3.51,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T09:00:00.000000000Z",22.7,32.16,22.7,"METEONETWORK",3,0.0,null,25,1.0,222.0,24200.0,1011,4469.0,1.6,6.83,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T10:00:00.000000000Z",24.1,33.96,24.1,"METEONETWORK",3,0.0,null,22,1.7,208.0,24200.0,1011,4482.0,2.4,7.31,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T11:00:00.000000000Z",25.6,35.41,25.6,"METEONETWORK",3,0.0,null,21,4.2,221.0,24200.0,1011,4491.0,5.8,6.91,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T12:00:00.000000000Z",28.1,35.39,28.1,"METEONETWORK",4,0.0,null,25,4.4,215.0,24200.0,1011,4522.0,6.0,7.49,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T13:00:00.000000000Z",30.7,35.48,30.7,"METEONETWORK",4,0.0,null,26,4.7,202.0,24200.0,1010,4528.0,6.6,5.54,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T14:00:00.000000000Z",32.7,34.97,32.7,"METEONETWORK",4,0.0,null,31,5.2,219.0,24000.0,1010,4522.0,7.2,4.34,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T15:00:00.000000000Z",35.6,34.0,35.6,"METEONETWORK",8,0.0,null,37,4.8,221.0,24200.0,1010,4521.0,6.5,2.5,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T16:00:00.000000000Z",35.0,31.96,35.0,"METEONETWORK",4,0.0,null,42,4.2,228.0,24200.0,1010,4499.0,5.7,0.3,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T17:00:00.000000000Z",34.6,30.2,34.6,"METEONETWORK",8,0.0,null,46,3.7,230.0,24200.0,1010,4471.0,5.1,0.06,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T18:00:00.000000000Z",33.7,28.95,33.7,"METEONETWORK",8,0.0,null,48,2.7,230.0,24000.0,1010,4424.0,3.7,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T19:00:00.000000000Z",32.3,27.96,32.3,"METEONETWORK",8,0.0,null,50,1.8,203.0,24200.0,1009,4346.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T20:00:00.000000000Z",31.2,27.3,31.2,"METEONETWORK",8,0.0,11.0,52,1.4,211.0,24200.0,1009,4240.0,2.7,0.0,5.6,4090.0,"",1.0,0.0,null,null]
[5913,"roma","2025-07-25T21:00:00.000000000Z",29.7,26.68,29.7,"METEONETWORK",8,0.0,null,56,2.6,246.0,24200.0,1010,4240.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T22:00:00.000000000Z",29.0,25.87,29.0,"METEONETWORK",8,0.0,null,62,null,null,24200.0,1010,4246.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-25T23:00:00.000000000Z",28.4,25.46,28.4,"METEONETWORK",8,0.0,null,62,1.2,228.0,24200.0,1011,4205.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T00:00:00.000000000Z",27.9,25.11,27.9,"METEONETWORK",8,0.0,null,64,1.0,106.0,24200.0,1010,4096.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T01:00:00.000000000Z",27.6,24.72,27.6,"METEONETWORK",8,0.16,null,65,null,null,24000.0,1009,4192.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T02:00:00.000000000Z",26.6,24.29,26.6,"METEONETWORK",8,0.23,11.0,65,1.1,8.0,24200.0,1009,4121.0,0.9,0.0,0.0,3971.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T03:00:00.000000000Z",26.8,23.86,26.8,"METEONETWORK",8,0.0,null,66,1.9,268.0,24200.0,1010,4090.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T04:00:00.000000000Z",25.4,23.49,25.4,"METEONETWORK",10,1.26,11.0,68,1.2,320.0,24200.0,1010,4105.0,2.7,0.0,26.8,3955.0,"",0.983,0.0,null,null]
[5913,"roma","2025-07-26T05:00:00.000000000Z",24.7,23.6,24.7,"METEONETWORK",4,0.2,null,66,null,null,24200.0,1010,4061.0,0.0,0.08,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T06:00:00.000000000Z",24.7,24.53,24.7,"METEONETWORK",4,0.0,11.0,62,0.7,239.0,24200.0,1010,4053.0,1.1,0.63,15.3,3903.0,"",1.0,0.0,null,null]
[5913,"roma","2025-07-26T07:00:00.000000000Z",24.0,25.8,24.0,"METEONETWORK",4,0.0,null,58,1.4,286.0,24200.0,1010,4086.0,2.0,3.34,0.0,3936.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T08:00:00.000000000Z",23.6,27.21,23.6,"METEONETWORK",4,0.0,null,49,1.2,284.0,24200.0,1010,4154.0,1.6,5.28,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T09:00:00.000000000Z",24.2,28.52,24.2,"METEONETWORK",3,0.0,null,45,2.6,231.0,24200.0,1010,4147.0,3.6,7.21,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T10:00:00.000000000Z",24.6,29.06,24.6,"METEONETWORK",1,0.0,null,44,4.6,236.0,24200.0,1011,4106.0,6.4,8.42,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T11:00:00.000000000Z",25.1,29.37,25.1,"METEONETWORK",1,0.0,null,41,5.0,238.0,24200.0,1011,4039.0,6.9,8.85,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T12:00:00.000000000Z",25.6,29.62,25.6,"METEONETWORK",1,0.0,null,39,5.0,239.0,24200.0,1012,3971.0,6.8,8.23,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T13:00:00.000000000Z",25.7,29.29,25.7,"METEONETWORK",1,0.0,null,41,5.0,235.0,24200.0,1012,3884.0,6.9,6.75,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T14:00:00.000000000Z",26.6,28.68,26.6,"METEONETWORK",1,0.0,null,44,5.2,240.0,24200.0,1011,3753.0,7.2,4.78,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T15:00:00.000000000Z",27.0,27.97,27.0,"METEONETWORK",1,0.0,null,48,5.2,243.0,24200.0,1011,3657.0,7.3,2.8,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T16:00:00.000000000Z",27.1,26.99,27.1,"METEONETWORK",1,0.0,null,52,4.4,241.0,24200.0,1011,3576.0,6.3,1.2,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T17:00:00.000000000Z",27.3,26.04,27.3,"METEONETWORK",1,0.0,null,54,4.1,240.0,24200.0,1011,3516.0,5.9,0.26,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T18:00:00.000000000Z",27.3,24.81,27.3,"METEONETWORK",1,0.0,null,58,3.7,252.0,24200.0,1010,3477.0,5.5,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T19:00:00.000000000Z",27.2,23.6,27.2,"METEONETWORK",1,0.0,null,61,2.6,249.0,24200.0,1011,3422.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T20:00:00.000000000Z",27.0,22.79,27.0,"METEONETWORK",1,0.0,null,64,2.2,258.0,24200.0,1011,3348.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T21:00:00.000000000Z",26.6,22.15,26.6,"METEONETWORK",1,0.0,null,67,1.5,257.0,24200.0,1010,3312.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T22:00:00.000000000Z",24.9,21.45,24.9,"METEONETWORK",1,0.0,null,71,0.9,245.0,24200.0,1010,3367.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-26T23:00:00.000000000Z",24.0,20.8,24.0,"METEONETWORK",3,0.0,null,71,1.5,261.0,24200.0,1011,3257.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T00:00:00.000000000Z",23.2,20.11,23.2,"METEONETWORK",1,0.38,11.0,72,0.8,305.0,24200.0,1010,3355.0,3.0,0.0,0.0,3205.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T01:00:00.000000000Z",22.8,19.32,22.8,"METEONETWORK",1,0.0,null,83,1.4,42.0,24000.0,1011,3565.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T02:00:00.000000000Z",22.4,19.01,22.4,"METEONETWORK",1,0.0,null,82,1.4,37.0,24200.0,1011,3612.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T03:00:00.000000000Z",22.2,18.77,22.2,"METEONETWORK",1,0.0,null,82,1.0,28.0,24200.0,1011,3610.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T04:00:00.000000000Z",22.3,18.68,22.3,"METEONETWORK",1,0.0,null,80,0.7,25.0,24200.0,1011,3736.0,0.9,0.04,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T05:00:00.000000000Z",21.8,19.47,21.8,"METEONETWORK",1,0.0,null,79,0.8,355.0,24200.0,1011,3794.0,1.0,0.56,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T06:00:00.000000000Z",21.4,21.39,21.4,"METEONETWORK",1,0.0,null,70,1.4,328.0,24200.0,1011,3889.0,1.8,1.77,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T07:00:00.000000000Z",20.8,23.28,20.8,"METEONETWORK",1,0.0,null,64,1.8,314.0,24200.0,1010,4014.0,2.5,3.53,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T08:00:00.000000000Z",21.0,24.96,21.0,"METEONETWORK",1,0.0,null,57,2.1,315.0,24200.0,1011,4166.0,3.0,5.5,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T09:00:00.000000000Z",21.1,26.57,21.1,"METEONETWORK",1,0.0,null,51,2.4,318.0,24200.0,1010,4243.0,3.4,4.95,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T10:00:00.000000000Z",23.2,27.92,23.2,"METEONETWORK",1,0.0,null,44,2.6,327.0,24200.0,1010,4241.0,3.6,7.16,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T11:00:00.000000000Z",23.4,29.0,23.4,"METEONETWORK",3,0.0,null,39,2.5,338.0,24200.0,1009,4234.0,3.5,6.89,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T12:00:00.000000000Z",24.7,29.72,24.7,"METEONETWORK",3,0.0,null,37,2.3,333.0,24200.0,1009,4264.0,3.1,7.42,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T13:00:00.000000000Z",25.9,29.72,25.9,"METEONETWORK",3,0.0,null,38,2.6,305.0,24200.0,1008,4265.0,3.6,1.71,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T14:00:00.000000000Z",26.8,29.32,26.8,"METEONETWORK",1,0.0,null,43,4.6,262.0,24200.0,1008,4259.0,6.5,4.04,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T15:00:00.000000000Z",28.0,28.72,28.0,"METEONETWORK",1,0.0,null,50,5.8,249.0,24200.0,1008,4209.0,8.3,2.63,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T16:00:00.000000000Z",28.7,27.96,28.7,"METEONETWORK",1,0.0,null,53,5.2,253.0,24200.0,1008,4132.0,7.5,0.81,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T17:00:00.000000000Z",28.9,27.01,28.9,"METEONETWORK",1,0.0,null,56,4.5,255.0,24200.0,1008,4084.0,6.7,0.2,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T18:00:00.000000000Z",29.1,25.82,29.1,"METEONETWORK",1,0.0,null,59,3.5,253.0,24200.0,1008,4050.0,5.3,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T19:00:00.000000000Z",28.7,24.31,28.7,"METEONETWORK",1,0.0,null,64,2.4,241.0,24200.0,1008,4014.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T20:00:00.000000000Z",28.0,23.24,28.0,"METEONETWORK",1,0.0,null,68,1.5,227.0,24200.0,1008,3989.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T21:00:00.000000000Z",27.4,22.47,27.4,"METEONETWORK",1,0.0,null,72,0.8,198.0,24200.0,1008,3962.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T22:00:00.000000000Z",26.7,21.84,26.7,"METEONETWORK",3,0.0,null,76,1.3,176.0,24200.0,1008,3961.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-27T23:00:00.000000000Z",25.4,21.36,25.4,"METEONETWORK",1,0.0,null,79,1.2,172.0,24200.0,1007,3930.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T00:00:00.000000000Z",24.4,20.94,24.4,"METEONETWORK",1,0.0,null,80,1.1,164.0,24200.0,1007,3905.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T01:00:00.000000000Z",24.1,20.48,24.1,"METEONETWORK",3,0.0,null,80,1.1,107.0,24200.0,1007,4003.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T02:00:00.000000000Z",23.7,20.23,23.7,"METEONETWORK",3,0.0,null,78,1.2,90.0,24200.0,1007,3938.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T03:00:00.000000000Z",23.5,20.02,23.5,"METEONETWORK",3,0.0,null,77,1.3,82.0,24200.0,1006,3885.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T04:00:00.000000000Z",23.2,20.16,23.2,"METEONETWORK",3,0.0,null,76,1.2,104.0,24200.0,1006,3834.0,3.3,0.05,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T05:00:00.000000000Z",22.9,21.18,22.9,"METEONETWORK",3,0.0,null,72,1.4,119.0,24200.0,1006,3825.0,3.6,0.47,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T06:00:00.000000000Z",22.6,23.35,22.6,"METEONETWORK",4,0.0,null,66,2.5,158.0,24200.0,1005,3799.0,4.2,1.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T07:00:00.000000000Z",22.7,25.04,22.7,"METEONETWORK",4,0.0,null,62,3.6,165.0,24200.0,1003,3832.0,5.5,3.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T08:00:00.000000000Z",22.7,26.23,22.7,"METEONETWORK",4,0.0,11.0,60,4.9,184.0,24200.0,1003,3857.0,7.3,1.97,0.0,3707.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T09:00:00.000000000Z",23.2,26.2,23.2,"METEONETWORK",4,0.12,11.0,61,4.5,198.0,24200.0,1003,3805.0,6.8,1.18,0.0,3655.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T10:00:00.000000000Z",23.6,26.46,23.6,"METEONETWORK",4,0.19,null,55,4.8,208.0,24200.0,1003,3770.0,7.5,3.1,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T11:00:00.000000000Z",23.84,26.56,23.84,"CORRETTIVO",4,0.0,null,55,5.2,205.0,24200.0,1002,3715.0,7.9,1.6,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T12:00:00.000000000Z",23.14,26.56,23.14,"CORRETTIVO",4,0.0,null,56,5.7,205.0,24200.0,1002,3691.0,8.8,2.27,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T13:00:00.000000000Z",25.09,26.12,25.09,"CORRETTIVO",4,0.0,null,56,6.0,212.0,24200.0,1002,3680.0,9.2,3.61,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T14:00:00.000000000Z",26.3,25.69,26.3,"MISTRAL",4,0.0,null,54,5.2,218.0,24200.0,1001,3661.0,7.6,3.4,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T15:00:00.000000000Z",26.3,25.59,26.3,"MISTRAL",5,1.39,11.0,53,4.1,219.0,24200.0,1001,3624.0,5.9,0.93,33.1,3474.0,"",0.9,0.0,null,null]
[5913,"roma","2025-07-28T16:00:00.000000000Z",29.6,23.99,29.6,"MISTRAL",13,2.02,11.0,60,3.7,266.0,24200.0,1000,3463.0,5.7,0.11,65.7,3116.0,"",1.0,0.0,null,null]
[5913,"roma","2025-07-28T17:00:00.000000000Z",20.72,22.38,20.72,"CORRETTIVO",16,2.4,11.0,71,6.0,340.0,24200.0,1002,3451.0,13.8,0.02,44.6,3090.0,"",0.957,0.0,null,null]
[5913,"roma","2025-07-28T18:00:00.000000000Z",23.76,21.74,23.76,"CORRETTIVO",16,1.35,null,71,5.0,350.0,24200.0,1002,3406.0,9.8,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T19:00:00.000000000Z",25.08,21.05,25.08,"CORRETTIVO",5,0.33,null,72,3.7,333.0,24200.0,1002,3388.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T20:00:00.000000000Z",24.6,20.83,24.6,"MISTRAL",3,0.0,null,72,3.1,316.0,24200.0,1002,3337.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T21:00:00.000000000Z",25.4,20.64,25.4,"MISTRAL",3,0.0,null,70,4.0,301.0,24200.0,1003,3264.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T22:00:00.000000000Z",23.9,20.31,23.9,"MISTRAL",3,0.12,null,70,3.9,302.0,24200.0,1003,3312.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-28T23:00:00.000000000Z",22.8,20.0,22.8,"MISTRAL",4,0.23,null,69,4.1,325.0,24200.0,1003,3355.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T00:00:00.000000000Z",22.1,19.38,22.1,"MISTRAL",5,0.26,11.0,80,4.3,3.0,12900.0,1003,3354.0,7.3,0.0,0.0,3138.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T01:00:00.000000000Z",21.6,18.92,21.6,"MISTRAL",4,0.0,null,86,2.8,348.0,24200.0,1004,3583.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T02:00:00.000000000Z",21.5,18.65,21.5,"MISTRAL",4,0.0,null,85,2.9,355.0,24200.0,1004,3488.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T03:00:00.000000000Z",21.3,18.39,21.3,"MISTRAL",4,0.0,null,85,1.7,350.0,24200.0,1004,3627.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T04:00:00.000000000Z",20.7,17.77,20.7,"MISTRAL",1,0.0,11.0,80,3.7,353.0,24200.0,1007,3832.0,7.6,0.01,0.0,3682.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T05:00:00.000000000Z",19.12,18.55,19.12,"CORRETTIVO",3,0.0,11.0,79,3.8,347.0,24200.0,1008,3739.0,7.7,0.43,0.0,3589.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T06:00:00.000000000Z",19.8,20.18,19.8,"MISTRAL",3,0.0,null,74,4.5,2.0,24200.0,1008,3651.0,7.5,0.57,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T07:00:00.000000000Z",18.44,21.38,18.44,"CORRETTIVO",4,0.0,11.0,74,3.9,10.0,24200.0,1008,3626.0,6.2,0.44,0.0,3476.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T08:00:00.000000000Z",18.47,23.05,18.47,"CORRETTIVO",4,0.0,11.0,69,3.3,5.0,24200.0,1009,3606.0,5.2,0.98,0.0,3456.0,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T09:00:00.000000000Z",19.0,24.88,19.0,"CORRETTIVO",4,0.0,null,60,3.0,9.0,24200.0,1009,3575.0,4.6,1.76,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T10:00:00.000000000Z",22.5,26.6,22.5,"MISTRAL",4,0.0,null,49,3.8,6.0,24200.0,1009,3585.0,5.8,4.57,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T11:00:00.000000000Z",24.6,27.9,24.6,"MISTRAL",3,0.0,null,43,5.2,356.0,24200.0,1009,3669.0,7.6,7.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T12:00:00.000000000Z",25.9,28.36,25.9,"MISTRAL",3,0.0,null,49,6.2,350.0,24200.0,1010,3827.0,8.8,7.89,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T13:00:00.000000000Z",27.4,28.93,27.4,"MISTRAL",3,0.0,null,45,6.0,356.0,24200.0,1010,3781.0,8.6,6.46,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T14:00:00.000000000Z",26.25,29.22,26.25,"CORRETTIVO",3,0.0,null,44,6.5,8.0,24200.0,1010,3721.0,9.4,3.7,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T15:00:00.000000000Z",27.16,28.94,27.16,"CORRETTIVO",1,0.0,null,46,6.0,15.0,24200.0,1010,3688.0,8.8,1.31,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T16:00:00.000000000Z",27.72,28.42,27.72,"CORRETTIVO",1,0.0,null,47,4.6,24.0,24200.0,1010,3746.0,6.8,0.57,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T17:00:00.000000000Z",28.2,27.72,28.2,"MISTRAL",1,0.0,null,47,3.3,22.0,24200.0,1011,3679.0,4.7,0.1,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T18:00:00.000000000Z",28.06,26.4,28.06,"CORRETTIVO",1,0.0,null,48,2.9,5.0,24200.0,1011,3651.0,4.3,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T19:00:00.000000000Z",30.4,24.63,30.4,"MISTRAL",1,0.0,null,50,2.9,348.0,24200.0,1011,3681.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T20:00:00.000000000Z",28.23,23.49,28.23,"CORRETTIVO",1,0.0,null,50,2.9,349.0,24200.0,1012,3714.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T21:00:00.000000000Z",27.36,22.38,27.36,"CORRETTIVO",1,0.0,null,52,2.5,360.0,24200.0,1012,3732.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T22:00:00.000000000Z",27.6,21.4,27.6,"MISTRAL",1,0.0,null,55,2.1,7.0,24200.0,1013,3720.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-29T23:00:00.000000000Z",26.3,20.54,26.3,"MISTRAL",1,0.0,null,58,1.8,11.0,24200.0,1013,3676.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T00:00:00.000000000Z",25.3,19.84,25.3,"MISTRAL",1,0.0,null,60,1.6,14.0,24200.0,1014,3632.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T01:00:00.000000000Z",23.7,18.98,23.7,"MISTRAL",1,0.0,null,73,2.4,34.0,24000.0,1013,3824.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T02:00:00.000000000Z",23.5,18.42,23.5,"MISTRAL",1,0.0,null,72,2.6,17.0,24200.0,1013,3840.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T03:00:00.000000000Z",22.9,17.98,22.9,"MISTRAL",1,0.0,null,70,2.3,20.0,24200.0,1013,3772.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T04:00:00.000000000Z",21.14,17.87,21.14,"CORRETTIVO",1,0.0,null,68,1.9,13.0,24200.0,1014,3801.0,3.2,0.04,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T05:00:00.000000000Z",20.31,18.79,20.31,"CORRETTIVO",1,0.0,null,63,1.9,13.0,24200.0,1014,3808.0,2.9,0.53,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T06:00:00.000000000Z",19.64,20.95,19.64,"CORRETTIVO",1,0.0,null,53,2.2,12.0,24200.0,1014,3719.0,2.9,1.75,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T07:00:00.000000000Z",19.21,23.58,19.21,"CORRETTIVO",1,0.0,null,45,1.9,8.0,24200.0,1014,3694.0,2.6,3.52,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T08:00:00.000000000Z",19.08,25.74,19.08,"CORRETTIVO",1,0.0,null,39,1.5,356.0,24200.0,1014,3718.0,1.9,5.51,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T09:00:00.000000000Z",19.03,27.49,19.03,"CORRETTIVO",1,0.0,null,37,1.2,331.0,24200.0,1014,3699.0,1.6,7.28,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T10:00:00.000000000Z",20.31,28.68,20.31,"CORRETTIVO",3,0.0,null,33,1.7,320.0,24200.0,1014,3658.0,2.2,8.48,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T11:00:00.000000000Z",21.91,29.43,21.91,"CORRETTIVO",3,0.19,null,27,1.9,310.0,24200.0,1013,3647.0,2.6,8.78,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T12:00:00.000000000Z",27.1,29.03,27.1,"MISTRAL",3,0.28,null,27,2.6,279.0,24200.0,1013,3665.0,3.5,8.04,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T13:00:00.000000000Z",26.09,28.76,26.09,"CORRETTIVO",3,0.0,null,32,4.4,256.0,24200.0,1013,3640.0,6.1,6.52,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T14:00:00.000000000Z",30.7,28.38,30.7,"MISTRAL",1,0.0,null,35,5.4,249.0,24200.0,1013,3575.0,7.4,4.61,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T15:00:00.000000000Z",32.2,27.82,32.2,"MISTRAL",1,0.0,null,35,5.0,244.0,24200.0,1013,3566.0,7.0,2.7,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T16:00:00.000000000Z",31.0,27.55,31.0,"MISTRAL",1,0.0,null,36,4.6,242.0,24200.0,1013,3545.0,6.5,1.14,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T17:00:00.000000000Z",28.0,26.68,28.0,"CORRETTIVO",1,0.0,null,41,4.2,244.0,24200.0,1013,3535.0,6.2,0.23,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T18:00:00.000000000Z",28.0,25.54,28.0,"CORRETTIVO",1,0.0,null,44,3.0,249.0,24200.0,1013,3524.0,4.6,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T19:00:00.000000000Z",29.88,23.84,29.88,"CORRETTIVO",1,0.0,null,49,1.7,231.0,24200.0,1013,3533.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T20:00:00.000000000Z",27.18,22.81,27.18,"CORRETTIVO",1,0.0,null,54,1.6,194.0,24200.0,1013,3539.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T21:00:00.000000000Z",26.64,21.95,26.64,"CORRETTIVO",1,0.0,null,59,1.8,192.0,24200.0,1013,3539.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T22:00:00.000000000Z",25.39,21.29,25.39,"CORRETTIVO",1,0.0,null,64,1.2,196.0,24200.0,1013,3515.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-30T23:00:00.000000000Z",24.3,20.71,24.3,"CORRETTIVO",1,0.0,null,68,1.1,169.0,24200.0,1013,3469.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T00:00:00.000000000Z",25.1,20.54,25.1,"MISTRAL",1,0.0,null,70,1.1,161.0,24200.0,1014,3461.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T01:00:00.000000000Z",24.6,19.63,24.6,"MISTRAL",1,0.0,null,80,1.6,45.0,24000.0,1014,3594.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T02:00:00.000000000Z",24.0,19.18,24.0,"MISTRAL",1,0.0,null,79,1.7,36.0,24200.0,1014,3632.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T03:00:00.000000000Z",23.9,18.7,23.9,"MISTRAL",1,0.0,null,78,1.5,22.0,24200.0,1014,3671.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T04:00:00.000000000Z",21.2,18.25,21.2,"METEONETWORK",1,0.0,null,76,1.4,17.0,24200.0,1015,3672.0,2.7,0.04,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T05:00:00.000000000Z",22.4,19.09,22.4,"MISTRAL",1,0.0,null,71,1.7,20.0,24200.0,1015,3709.0,3.3,0.52,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T06:00:00.000000000Z",20.5,21.29,20.5,"MISTRAL",1,0.0,null,61,2.0,13.0,24200.0,1015,3706.0,3.1,1.73,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T07:00:00.000000000Z",19.82,23.9,19.82,"CORRETTIVO",1,0.0,null,52,2.1,0.0,24200.0,1015,3704.0,3.1,3.51,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T08:00:00.000000000Z",19.33,26.21,19.33,"CORRETTIVO",1,0.0,null,42,2.4,349.0,24000.0,1016,3734.0,3.5,5.53,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T09:00:00.000000000Z",21.2,28.35,21.2,"MISTRAL",1,0.0,null,30,2.6,338.0,24000.0,1016,3735.0,3.7,7.31,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T10:00:00.000000000Z",23.8,29.93,23.8,"MISTRAL",1,0.0,null,24,2.6,333.0,24000.0,1015,3739.0,3.5,8.48,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T11:00:00.000000000Z",24.6,31.0,24.6,"MISTRAL",2,0.0,null,25,2.5,314.0,24200.0,1015,3765.0,3.3,8.71,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T12:00:00.000000000Z",26.4,31.64,26.4,"MISTRAL",2,0.0,null,28,3.2,276.0,24200.0,1014,3796.0,4.4,7.96,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T13:00:00.000000000Z",26.98,31.59,26.98,"CORRETTIVO",2,0.0,null,31,5.2,254.0,24200.0,1014,3841.0,7.3,6.46,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T14:00:00.000000000Z",31.7,31.07,31.7,"MISTRAL",2,0.0,null,31,5.9,250.0,24200.0,1014,3870.0,8.5,4.56,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T15:00:00.000000000Z",29.48,30.38,29.48,"CORRETTIVO",2,0.0,null,31,5.6,255.0,24200.0,1014,3887.0,8.2,2.66,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T16:00:00.000000000Z",29.36,29.55,29.36,"CORRETTIVO",1,0.0,null,32,5.1,259.0,24200.0,1014,3899.0,7.5,1.12,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T17:00:00.000000000Z",31.4,28.51,31.4,"MISTRAL",1,0.0,null,34,4.5,264.0,24200.0,1014,3900.0,6.6,0.22,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T18:00:00.000000000Z",33.2,27.0,33.2,"MISTRAL",1,0.0,null,38,3.6,265.0,24200.0,1014,3913.0,5.7,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T19:00:00.000000000Z",29.7,25.07,29.7,"MISTRAL",1,0.0,null,47,2.2,253.0,24200.0,1014,3936.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T20:00:00.000000000Z",31.3,23.84,31.3,"MISTRAL",1,0.0,null,55,1.6,227.0,24200.0,1014,3954.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T21:00:00.000000000Z",29.6,22.81,29.6,"MISTRAL",1,0.0,null,63,1.5,200.0,24200.0,1014,4010.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T22:00:00.000000000Z",28.3,22.09,28.3,"MISTRAL",1,0.0,null,69,1.3,200.0,24200.0,1014,4058.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-07-31T23:00:00.000000000Z",26.0,21.44,26.0,"MISTRAL",1,0.0,null,73,1.1,202.0,24200.0,1014,4079.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T00:00:00.000000000Z",24.6,20.88,24.6,"MISTRAL",1,0.0,null,76,0.8,202.0,24200.0,1014,4081.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T01:00:00.000000000Z",23.9,20.22,23.9,"MISTRAL",1,0.0,null,73,0.9,60.0,24000.0,1015,4156.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T02:00:00.000000000Z",23.3,19.76,23.3,"MISTRAL",1,0.0,null,70,1.0,50.0,24200.0,1015,4148.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T03:00:00.000000000Z",22.19,19.33,22.19,"CORRETTIVO",1,0.0,null,68,1.0,24.0,24200.0,1015,4140.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T04:00:00.000000000Z",23.7,19.18,23.7,"MISTRAL",1,0.0,null,67,0.7,22.0,24200.0,1015,4162.0,1.3,0.04,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T05:00:00.000000000Z",22.16,19.87,22.16,"CORRETTIVO",1,0.0,null,64,0.6,4.0,24200.0,1015,4144.0,0.9,0.51,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T06:00:00.000000000Z",20.9,21.98,20.9,"MISTRAL",1,0.0,null,57,0.7,4.0,24200.0,1015,4080.0,0.6,1.69,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T07:00:00.000000000Z",21.8,24.41,21.8,"MISTRAL",1,0.0,null,53,0.5,326.0,24200.0,1014,4049.0,0.7,3.44,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T08:00:00.000000000Z",21.4,26.52,21.4,"MISTRAL",1,0.0,null,48,0.9,291.0,24200.0,1015,4033.0,1.3,5.4,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T09:00:00.000000000Z",21.4,28.51,21.4,"MISTRAL",1,0.0,null,42,1.4,264.0,24200.0,1014,4067.0,2.1,7.12,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T10:00:00.000000000Z",21.55,29.66,21.55,"CORRETTIVO",1,0.0,null,38,2.5,256.0,24200.0,1014,4108.0,3.4,8.25,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T11:00:00.000000000Z",24.15,30.3,24.15,"CORRETTIVO",2,0.0,null,35,3.7,255.0,24200.0,1013,4134.0,5.0,8.53,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T12:00:00.000000000Z",28.4,30.57,28.4,"MISTRAL",2,0.0,null,35,4.5,252.0,24200.0,1014,4141.0,6.1,7.87,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T13:00:00.000000000Z",28.7,30.22,28.7,"MISTRAL",2,0.0,null,39,4.8,251.0,24200.0,1013,4131.0,6.6,6.43,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T14:00:00.000000000Z",28.9,29.71,28.9,"METEONETWORK",1,0.0,null,41,4.6,250.0,24200.0,1013,4127.0,6.4,4.52,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T15:00:00.000000000Z",29.0,29.03,29.0,"METEONETWORK",1,0.0,null,43,4.6,247.0,24200.0,1013,4145.0,6.4,2.63,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T16:00:00.000000000Z",28.9,27.99,28.9,"METEONETWORK",1,0.0,null,48,4.5,245.0,24200.0,1013,4154.0,6.4,1.1,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T17:00:00.000000000Z",29.4,26.74,29.4,"METEONETWORK",1,0.0,null,55,4.2,244.0,24000.0,1013,4149.0,6.1,0.21,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T18:00:00.000000000Z",28.7,25.18,28.7,"METEONETWORK",1,0.0,null,64,3.3,244.0,24000.0,1013,4147.0,5.0,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T19:00:00.000000000Z",28.5,23.52,28.5,"METEONETWORK",1,0.0,null,73,2.2,241.0,24200.0,1014,4163.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T20:00:00.000000000Z",27.9,22.61,27.9,"METEONETWORK",1,0.0,null,80,1.3,229.0,24200.0,1013,4171.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T21:00:00.000000000Z",26.9,21.89,26.9,"METEONETWORK",1,0.0,null,84,0.6,209.0,24200.0,1013,4175.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T22:00:00.000000000Z",25.9,21.3,25.9,"METEONETWORK",1,0.0,null,87,null,null,24200.0,1014,4179.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-01T23:00:00.000000000Z",24.3,20.76,24.3,"METEONETWORK",1,0.0,null,88,null,null,24200.0,1014,4179.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T00:00:00.000000000Z",23.6,20.29,23.6,"METEONETWORK",1,0.0,null,90,null,null,24200.0,1014,4168.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T01:00:00.000000000Z",22.9,20.01,22.9,"METEONETWORK",1,0.0,null,86,1.2,65.0,24000.0,1013,4163.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T02:00:00.000000000Z",22.8,19.71,22.8,"METEONETWORK",1,0.0,null,79,2.1,70.0,24000.0,1014,4142.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T03:00:00.000000000Z",22.4,19.44,22.4,"METEONETWORK",1,0.0,null,74,1.4,74.0,24200.0,1013,4117.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T04:00:00.000000000Z",22.3,19.13,22.3,"METEONETWORK",1,0.0,null,71,1.6,76.0,24200.0,1013,4134.0,2.5,0.03,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T05:00:00.000000000Z",21.9,20.1,21.9,"METEONETWORK",1,0.0,null,68,1.5,69.0,24200.0,1013,4123.0,2.6,0.49,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T06:00:00.000000000Z",21.2,22.41,21.2,"METEONETWORK",1,0.0,null,62,1.5,82.0,24200.0,1013,4141.0,2.2,1.66,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T07:00:00.000000000Z",21.2,24.85,21.2,"METEONETWORK",1,0.0,null,57,1.0,122.0,24200.0,1012,4139.0,1.5,3.38,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T08:00:00.000000000Z",19.9,26.78,19.9,"METEONETWORK",1,0.0,null,51,1.4,195.0,24200.0,1012,4124.0,2.1,5.34,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T09:00:00.000000000Z",20.2,28.33,20.2,"METEONETWORK",1,0.0,null,47,2.8,217.0,24200.0,1013,4109.0,4.1,7.04,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T10:00:00.000000000Z",22.8,29.17,22.8,"METEONETWORK",1,0.0,null,45,4.0,221.0,24200.0,1012,4095.0,5.6,8.2,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T11:00:00.000000000Z",24.8,29.38,24.8,"METEONETWORK",1,0.0,null,45,4.6,219.0,24200.0,1012,4090.0,6.5,8.48,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T12:00:00.000000000Z",25.6,29.59,25.6,"METEONETWORK",1,0.0,null,46,5.0,217.0,24200.0,1012,4061.0,7.0,7.81,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T13:00:00.000000000Z",26.8,29.56,26.8,"METEONETWORK",1,0.0,null,46,5.1,220.0,24200.0,1012,4049.0,7.2,6.36,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T14:00:00.000000000Z",27.3,29.26,27.3,"METEONETWORK",1,0.0,null,45,4.9,221.0,24200.0,1012,4037.0,7.0,4.47,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T15:00:00.000000000Z",28.2,28.78,28.2,"METEONETWORK",1,0.0,null,46,4.8,225.0,24200.0,1012,4032.0,6.8,2.59,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T16:00:00.000000000Z",27.8,28.04,27.8,"METEONETWORK",1,0.0,null,47,4.2,228.0,24200.0,1012,4041.0,5.9,1.08,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T17:00:00.000000000Z",27.9,27.12,27.9,"METEONETWORK",1,0.0,null,48,3.6,232.0,24200.0,1012,4060.0,5.1,0.2,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T18:00:00.000000000Z",27.4,25.85,27.4,"METEONETWORK",1,0.0,null,52,2.7,229.0,24200.0,1013,4080.0,3.9,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T19:00:00.000000000Z",27.2,24.43,27.2,"METEONETWORK",1,0.0,null,61,1.9,220.0,24200.0,1013,4115.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T20:00:00.000000000Z",28.0,23.54,28.0,"METEONETWORK",1,0.0,null,69,1.4,203.0,24000.0,1013,4139.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T21:00:00.000000000Z",27.6,22.91,27.6,"METEONETWORK",1,0.0,null,75,1.2,186.0,24000.0,1013,4164.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T22:00:00.000000000Z",26.2,22.44,26.2,"METEONETWORK",1,0.0,null,79,1.1,171.0,24000.0,1013,4167.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-02T23:00:00.000000000Z",24.4,22.07,24.4,"METEONETWORK",1,0.0,null,82,1.4,154.0,24000.0,1013,4177.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T00:00:00.000000000Z",23.9,21.79,23.9,"METEONETWORK",1,0.0,null,84,1.4,141.0,24000.0,1013,4196.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T01:00:00.000000000Z",24.2,21.6,24.2,"METEONETWORK",1,0.0,null,80,1.8,116.0,24000.0,1013,4208.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T02:00:00.000000000Z",24.2,21.36,24.2,"METEONETWORK",1,0.0,null,76,1.6,108.0,24200.0,1013,4192.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T03:00:00.000000000Z",23.9,21.23,23.9,"METEONETWORK",3,0.0,null,74,1.4,95.0,24200.0,1014,4134.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T04:00:00.000000000Z",23.0,21.04,23.0,"METEONETWORK",3,0.0,null,73,1.4,96.0,24200.0,1014,4119.0,4.0,0.03,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T05:00:00.000000000Z",22.3,21.65,22.3,"METEONETWORK",1,0.0,null,71,1.1,106.0,24200.0,1014,4139.0,3.5,0.49,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T06:00:00.000000000Z",22.1,23.6,22.1,"METEONETWORK",1,0.0,null,67,2.0,149.0,24200.0,1014,4152.0,3.7,1.67,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T07:00:00.000000000Z",21.8,25.3,21.8,"METEONETWORK",1,0.0,null,59,2.9,169.0,24200.0,1013,4154.0,4.4,3.4,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T08:00:00.000000000Z",21.9,26.78,21.9,"METEONETWORK",1,0.0,null,51,3.2,181.0,24200.0,1014,4126.0,4.5,5.36,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T09:00:00.000000000Z",22.1,28.02,22.1,"METEONETWORK",1,0.0,null,44,3.1,186.0,24200.0,1014,4118.0,4.2,7.08,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T10:00:00.000000000Z",23.4,28.87,23.4,"METEONETWORK",1,0.0,null,41,3.0,196.0,24200.0,1013,4102.0,4.1,8.25,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T11:00:00.000000000Z",24.3,29.44,24.3,"METEONETWORK",1,0.0,null,42,3.4,204.0,24200.0,1013,4109.0,4.6,8.48,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T12:00:00.000000000Z",24.9,29.66,24.9,"METEONETWORK",1,0.0,null,46,4.4,207.0,24200.0,1013,4141.0,6.0,7.77,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T13:00:00.000000000Z",25.9,29.37,25.9,"METEONETWORK",1,0.0,null,51,5.3,210.0,24000.0,1014,4176.0,7.4,6.35,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T14:00:00.000000000Z",26.7,28.98,26.7,"METEONETWORK",1,0.0,null,52,5.4,218.0,24200.0,1014,4152.0,7.7,4.49,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T15:00:00.000000000Z",26.4,28.53,26.4,"METEONETWORK",1,0.0,null,51,4.4,237.0,24200.0,1014,4202.0,6.2,2.58,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T16:00:00.000000000Z",26.6,26.92,26.6,"METEONETWORK",1,0.0,null,37,4.6,26.0,24200.0,1012,3463.0,6.7,1.07,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T17:00:00.000000000Z",26.2,26.36,26.2,"METEONETWORK",1,0.0,null,35,4.9,10.0,24000.0,1013,3435.0,7.6,0.2,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T18:00:00.000000000Z",23.9,25.16,23.9,"METEONETWORK",1,0.0,null,35,4.0,360.0,24000.0,1014,3396.0,7.2,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T19:00:00.000000000Z",26.0,23.53,26.0,"METEONETWORK",1,0.0,null,41,3.7,351.0,24000.0,1014,3420.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T20:00:00.000000000Z",27.2,22.55,27.2,"METEONETWORK",1,0.0,null,44,4.0,351.0,24000.0,1014,3452.0,8.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T21:00:00.000000000Z",27.2,21.73,27.2,"METEONETWORK",1,0.0,null,46,3.7,353.0,24200.0,1014,3552.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T22:00:00.000000000Z",25.8,20.81,25.8,"METEONETWORK",1,0.0,null,49,3.2,357.0,24200.0,1015,3548.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-03T23:00:00.000000000Z",23.9,20.01,23.9,"METEONETWORK",1,0.0,null,51,2.5,347.0,24000.0,1015,3570.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T00:00:00.000000000Z",22.7,19.47,22.7,"METEONETWORK",1,0.0,null,56,2.3,344.0,24200.0,1015,3561.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T01:00:00.000000000Z",22.1,18.82,22.1,"METEONETWORK",1,0.0,null,76,2.7,2.0,24000.0,1015,3662.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T02:00:00.000000000Z",21.4,18.19,21.4,"METEONETWORK",1,0.0,null,78,3.1,3.0,24000.0,1016,3637.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T03:00:00.000000000Z",21.25,17.83,21.25,"CORRETTIVO",1,0.0,null,77,3.1,359.0,24000.0,1016,3600.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T04:00:00.000000000Z",20.71,17.6,20.71,"CORRETTIVO",1,0.0,null,76,2.8,5.0,24200.0,1016,3614.0,8.0,0.03,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T05:00:00.000000000Z",20.06,18.26,20.06,"CORRETTIVO",1,0.0,null,72,3.0,6.0,24000.0,1016,3624.0,7.8,0.48,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T06:00:00.000000000Z",19.43,20.85,19.43,"CORRETTIVO",1,0.0,null,62,4.4,5.0,24000.0,1016,3608.0,7.6,1.66,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T07:00:00.000000000Z",19.07,23.2,19.07,"CORRETTIVO",1,0.0,null,55,5.4,1.0,24200.0,1016,3607.0,8.4,3.41,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T08:00:00.000000000Z",18.67,25.25,18.67,"CORRETTIVO",1,0.0,null,49,5.3,2.0,24000.0,1016,3630.0,8.0,5.39,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T09:00:00.000000000Z",18.26,27.11,18.26,"CORRETTIVO",1,0.0,null,42,5.3,359.0,24000.0,1016,3635.0,7.8,7.12,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T10:00:00.000000000Z",20.85,28.67,20.85,"PREVISIONE",1,0.0,null,37,6.0,358.0,24000.0,1016,3629.0,8.7,8.27,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T11:00:00.000000000Z",23.2,29.85,23.2,"PREVISIONE",1,0.0,null,34,5.9,355.0,24200.0,1016,3645.0,8.6,8.53,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T12:00:00.000000000Z",25.25,30.84,25.25,"PREVISIONE",2,0.0,null,30,5.8,350.0,24200.0,1016,3746.0,8.3,7.44,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T13:00:00.000000000Z",27.11,31.43,27.11,"PREVISIONE",2,0.0,null,28,5.6,356.0,24200.0,1016,3793.0,7.9,6.18,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T14:00:00.000000000Z",28.67,31.61,28.67,"PREVISIONE",3,0.0,null,26,5.5,352.0,24200.0,1015,3862.0,7.9,3.69,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T15:00:00.000000000Z",29.85,31.27,29.85,"PREVISIONE",3,0.0,null,26,6.1,348.0,24200.0,1015,3957.0,8.9,2.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T18:00:00.000000000Z",30.2,27.96,30.2,"METEONETWORK",1,0.0,null,31,5.4,351.0,24200.0,1017,4139.0,9.7,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T19:00:00.000000000Z",30.0,26.21,30.0,"METEONETWORK",1,0.0,null,35,4.0,351.0,24200.0,1017,4156.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T20:00:00.000000000Z",29.7,24.98,29.7,"METEONETWORK",1,0.0,null,38,3.3,355.0,24200.0,1018,4129.0,8.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T21:00:00.000000000Z",29.3,23.88,29.3,"METEONETWORK",1,0.0,null,41,2.7,352.0,24200.0,1018,4084.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T22:00:00.000000000Z",29.05,22.85,29.05,"CORRETTIVO",1,0.0,null,45,2.3,350.0,24200.0,1018,4053.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-04T23:00:00.000000000Z",27.62,21.85,27.62,"CORRETTIVO",1,0.0,null,48,2.0,357.0,24200.0,1018,4031.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T00:00:00.000000000Z",26.19,20.45,26.19,"CORRETTIVO",1,0.0,null,51,1.7,16.0,24200.0,1018,4012.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T01:00:00.000000000Z",24.75,19.55,24.75,"CORRETTIVO",1,0.0,null,62,2.9,33.0,24100.0,1019,4109.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T02:00:00.000000000Z",23.32,18.76,23.32,"CORRETTIVO",1,0.0,null,66,2.1,31.0,24000.0,1019,4112.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T03:00:00.000000000Z",21.88,18.13,21.88,"CORRETTIVO",1,0.0,null,66,1.9,24.0,24000.0,1019,4172.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T04:00:00.000000000Z",20.45,17.71,20.45,"CORRETTIVO",1,0.0,null,65,1.8,16.0,24000.0,1019,4254.0,2.4,0.03,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T05:00:00.000000000Z",19.55,18.31,19.55,"PREVISIONE",1,0.0,null,61,1.9,6.0,24000.0,1019,4296.0,2.4,0.47,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T06:00:00.000000000Z",18.76,21.06,18.76,"PREVISIONE",1,0.0,null,53,2.1,6.0,24000.0,1019,4336.0,2.5,1.63,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T07:00:00.000000000Z",18.13,24.2,18.13,"PREVISIONE",1,0.0,null,45,1.7,3.0,24200.0,1019,4332.0,2.3,3.37,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T08:00:00.000000000Z",17.71,26.57,17.71,"PREVISIONE",1,0.0,null,38,1.6,351.0,24200.0,1020,4389.0,2.1,5.33,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T09:00:00.000000000Z",18.31,28.42,18.31,"PREVISIONE",1,0.0,null,32,1.4,355.0,24200.0,1019,4414.0,1.9,7.07,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T10:00:00.000000000Z",21.06,29.96,21.06,"PREVISIONE",1,0.0,null,28,1.3,350.0,24000.0,1019,4416.0,1.8,8.25,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T11:00:00.000000000Z",24.2,31.15,24.2,"PREVISIONE",2,0.0,null,25,1.4,334.0,24000.0,1018,4437.0,1.9,8.51,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T12:00:00.000000000Z",26.57,32.08,26.57,"PREVISIONE",2,0.0,null,23,2.0,294.0,24000.0,1018,4507.0,2.7,7.79,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T13:00:00.000000000Z",32.64,32.64,null,null,2,0.0,null,27,4.3,259.0,24200.0,1017,4630.0,5.8,6.27,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T14:00:00.000000000Z",32.67,32.67,null,null,2,0.0,null,32,5.6,248.0,24200.0,1017,4692.0,7.7,4.37,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T15:00:00.000000000Z",32.19,32.19,null,null,2,0.0,null,36,5.5,245.0,24000.0,1016,4724.0,7.8,2.49,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T16:00:00.000000000Z",31.17,32.72,31.17,"CORRETTIVO",2,0.0,null,19,5.8,346.0,24000.0,1015,4463.0,8.5,1.05,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T17:00:00.000000000Z",35.26,31.6,35.26,"CORRETTIVO",2,0.0,null,21,5.7,346.0,24000.0,1015,4467.0,8.5,0.18,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T18:00:00.000000000Z",32.01,29.77,32.01,"CORRETTIVO",1,0.0,null,24,5.2,344.0,24000.0,1015,4548.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T19:00:00.000000000Z",31.53,27.91,31.53,"CORRETTIVO",1,0.0,null,27,3.9,339.0,24200.0,1015,4607.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T20:00:00.000000000Z",30.7,26.54,30.7,"CORRETTIVO",1,0.0,null,31,2.8,334.0,24200.0,1015,4654.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T21:00:00.000000000Z",29.58,25.54,29.58,"CORRETTIVO",1,0.0,null,36,1.5,321.0,24200.0,1015,4666.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T22:00:00.000000000Z",27.64,24.67,27.64,"CORRETTIVO",1,0.0,null,41,0.9,345.0,24200.0,1015,4615.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-05T23:00:00.000000000Z",26.2,23.77,26.2,"CORRETTIVO",1,0.0,null,45,1.1,54.0,24200.0,1016,4544.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T00:00:00.000000000Z",24.77,22.98,24.77,"CORRETTIVO",1,0.0,null,50,1.1,65.0,24200.0,1016,4506.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T01:00:00.000000000Z",23.68,21.9,23.68,"PREVISIONE",1,0.0,null,56,2.4,40.0,24000.0,1016,4585.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T02:00:00.000000000Z",22.65,21.16,22.65,"PREVISIONE",1,0.0,null,58,1.8,51.0,24200.0,1017,4567.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T03:00:00.000000000Z",22.0,20.57,22.0,"PREVISIONE",1,0.0,null,57,1.2,33.0,24200.0,1017,4512.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T04:00:00.000000000Z",22.8,19.94,22.8,"METEONETWORK",1,0.0,null,56,1.1,13.0,24200.0,1017,4514.0,1.5,0.03,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T05:00:00.000000000Z",22.1,20.39,22.1,"METEONETWORK",1,0.0,null,54,1.3,12.0,24200.0,1018,4516.0,1.7,0.45,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T06:00:00.000000000Z",21.8,22.42,21.8,"METEONETWORK",1,0.0,null,47,1.7,14.0,24200.0,1018,4530.0,2.1,1.63,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T07:00:00.000000000Z",21.4,25.06,21.4,"METEONETWORK",1,0.0,null,38,0.9,17.0,24200.0,1018,4506.0,1.1,3.4,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T08:00:00.000000000Z",20.7,27.3,20.7,"METEONETWORK",1,0.0,null,32,null,null,24200.0,1019,4495.0,0.0,5.43,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T09:00:00.000000000Z",20.8,29.4,20.8,"METEONETWORK",1,0.0,null,26,null,null,24200.0,1019,4495.0,0.0,7.23,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T10:00:00.000000000Z",21.8,30.88,21.8,"METEONETWORK",2,0.0,null,23,0.6,250.0,24200.0,1018,4502.0,0.8,8.37,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T11:00:00.000000000Z",23.7,32.11,23.7,"METEONETWORK",2,0.0,null,22,1.5,242.0,24200.0,1018,4474.0,2.1,8.58,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T12:00:00.000000000Z",26.1,32.6,26.1,"METEONETWORK",2,0.0,null,28,3.2,241.0,24200.0,1018,4477.0,4.3,7.79,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T13:00:00.000000000Z",27.8,32.42,27.8,"METEONETWORK",2,0.0,null,34,4.1,239.0,24200.0,1018,4497.0,5.4,6.29,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T14:00:00.000000000Z",28.3,32.03,28.3,"CORRETTIVO",2,0.0,null,36,4.5,238.0,24200.0,1017,4482.0,6.0,4.38,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T15:00:00.000000000Z",29.53,31.43,29.53,"CORRETTIVO",2,0.0,null,39,4.5,237.0,24200.0,1017,4499.0,6.1,2.49,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T16:00:00.000000000Z",30.02,30.33,30.02,"CORRETTIVO",2,0.0,null,40,4.3,234.0,24200.0,1017,4543.0,5.9,1.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T17:00:00.000000000Z",29.84,29.04,29.84,"CORRETTIVO",1,0.0,null,43,3.8,231.0,24200.0,1017,4563.0,5.3,0.17,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T18:00:00.000000000Z",29.45,27.25,29.45,"CORRETTIVO",1,0.0,null,48,2.8,230.0,24200.0,1017,4573.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T19:00:00.000000000Z",29.89,25.62,29.89,"CORRETTIVO",1,0.0,null,57,1.7,230.0,24200.0,1018,4598.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T20:00:00.000000000Z",30.33,24.65,30.33,"CORRETTIVO",1,0.0,null,62,0.9,229.0,24200.0,1018,4628.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T21:00:00.000000000Z",29.04,23.87,29.04,"PREVISIONE",1,0.0,null,65,null,null,24200.0,1018,4627.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T22:00:00.000000000Z",27.25,23.3,27.25,"PREVISIONE",3,0.0,null,66,null,null,24200.0,1018,4607.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-06T23:00:00.000000000Z",25.62,22.79,25.62,"PREVISIONE",1,0.0,null,66,null,null,24200.0,1018,4559.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T00:00:00.000000000Z",24.65,21.02,24.65,"PREVISIONE",3,0.0,null,64,null,null,24200.0,1018,4543.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T01:00:00.000000000Z",23.87,20.55,23.87,"PREVISIONE",1,0.0,null,60,1.3,51.0,24000.0,1018,4486.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T02:00:00.000000000Z",23.3,20.02,23.3,"PREVISIONE",1,0.0,null,59,1.4,44.0,24200.0,1018,4434.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T03:00:00.000000000Z",22.79,19.54,22.79,"PREVISIONE",1,0.0,null,59,1.4,39.0,24200.0,1018,4374.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T04:00:00.000000000Z",21.02,19.22,21.02,"PREVISIONE",1,0.0,null,57,1.0,39.0,24200.0,1018,4358.0,2.3,0.03,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T05:00:00.000000000Z",20.55,19.84,20.55,"PREVISIONE",1,0.0,null,55,0.7,21.0,24200.0,1019,4296.0,1.6,0.44,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T06:00:00.000000000Z",20.02,22.69,20.02,"PREVISIONE",1,0.0,null,49,0.9,331.0,24200.0,1019,4261.0,0.0,1.58,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T07:00:00.000000000Z",19.54,25.8,19.54,"PREVISIONE",1,0.0,null,43,0.6,298.0,24200.0,1019,4261.0,0.7,3.29,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T08:00:00.000000000Z",19.22,28.33,19.22,"PREVISIONE",1,0.0,null,37,0.8,243.0,24200.0,1019,4317.0,1.2,5.24,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T09:00:00.000000000Z",19.84,30.52,19.84,"PREVISIONE",2,0.0,null,31,1.5,236.0,24200.0,1019,4360.0,2.1,6.96,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T10:00:00.000000000Z",22.69,31.92,22.69,"PREVISIONE",2,0.0,null,28,2.1,246.0,24200.0,1018,4385.0,2.8,8.09,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T11:00:00.000000000Z",25.8,32.72,25.8,"PREVISIONE",2,0.0,null,27,2.7,253.0,24200.0,1018,4408.0,3.5,8.34,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T12:00:00.000000000Z",28.33,33.08,28.33,"PREVISIONE",2,0.0,null,26,3.6,249.0,24200.0,1018,4436.0,4.7,7.69,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T13:00:00.000000000Z",32.98,32.98,null,null,2,0.0,null,27,4.3,244.0,24200.0,1018,4476.0,5.7,6.24,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T14:00:00.000000000Z",32.55,32.55,null,null,2,0.0,null,31,4.6,242.0,24200.0,1018,4523.0,6.2,4.34,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T15:00:00.000000000Z",31.91,31.91,null,null,2,0.0,null,36,4.7,241.0,24200.0,1018,4566.0,6.4,2.47,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T16:00:00.000000000Z",31.02,31.02,null,null,2,0.0,null,39,4.4,241.0,24200.0,1018,4608.0,6.2,0.98,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T17:00:00.000000000Z",35.2,29.76,35.2,"MISTRAL",1,0.0,null,42,3.8,240.0,24200.0,1018,4673.0,5.4,0.16,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T18:00:00.000000000Z",33.9,27.32,33.9,"MISTRAL",1,0.0,null,48,2.8,234.0,24200.0,1018,4757.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T19:00:00.000000000Z",33.9,25.23,33.9,"MISTRAL",1,0.0,null,57,1.7,204.0,24200.0,1018,4854.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T20:00:00.000000000Z",31.8,24.08,31.8,"MISTRAL",1,0.0,null,62,1.5,189.0,24200.0,1019,4930.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T21:00:00.000000000Z",30.45,23.28,30.45,"CORRETTIVO",1,0.0,null,65,0.8,184.0,24200.0,1019,4989.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T22:00:00.000000000Z",28.8,22.64,28.8,"MISTRAL",1,0.0,null,66,null,null,24200.0,1019,5052.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-07T23:00:00.000000000Z",27.6,22.03,27.6,"MISTRAL",1,0.0,null,67,0.6,279.0,24200.0,1019,5096.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T00:00:00.000000000Z",27.1,21.5,27.1,"MISTRAL",1,0.0,null,68,0.5,329.0,24200.0,1019,5133.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T01:00:00.000000000Z",26.8,21.1,26.8,"MISTRAL",1,0.0,null,53,1.4,35.0,24100.0,1019,5082.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T02:00:00.000000000Z",26.7,20.65,26.7,"MISTRAL",1,0.0,null,54,1.7,35.0,24200.0,1019,5116.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T03:00:00.000000000Z",29.97,20.33,29.97,"CORRETTIVO",1,0.0,null,54,1.2,20.0,24200.0,1019,5131.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T04:00:00.000000000Z",24.83,20.12,24.83,"CORRETTIVO",1,0.0,null,54,1.1,16.0,24200.0,1019,5105.0,2.9,0.03,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T05:00:00.000000000Z",23.93,20.72,23.93,"CORRETTIVO",1,0.0,null,53,1.0,3.0,24200.0,1019,5132.0,2.7,0.43,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T06:00:00.000000000Z",23.4,23.7,23.4,"MISTRAL",1,0.0,null,49,1.7,360.0,24200.0,1019,5162.0,2.5,1.56,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T07:00:00.000000000Z",23.2,27.2,23.2,"CORRETTIVO",1,0.0,null,43,1.5,358.0,24200.0,1019,5156.0,2.0,3.27,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T08:00:00.000000000Z",22.41,29.92,22.41,"CORRETTIVO",1,0.0,null,37,1.3,351.0,24200.0,1019,5127.0,1.8,5.21,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T09:00:00.000000000Z",22.6,32.27,22.6,"MISTRAL",2,0.0,null,30,1.1,332.0,24200.0,1019,5141.0,1.4,6.93,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T10:00:00.000000000Z",25.5,34.09,25.5,"MISTRAL",2,0.0,null,26,1.4,311.0,24200.0,1019,5177.0,1.9,8.09,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T11:00:00.000000000Z",27.05,35.31,27.05,"CORRETTIVO",2,0.0,null,23,1.9,284.0,24200.0,1018,5212.0,2.5,8.34,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T12:00:00.000000000Z",28.97,35.64,28.97,"CORRETTIVO",2,0.0,null,25,3.6,254.0,24200.0,1018,5239.0,4.9,7.62,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T13:00:00.000000000Z",31.45,35.14,31.45,"CORRETTIVO",2,0.0,null,31,5.5,245.0,24200.0,1018,5253.0,7.6,6.14,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T14:00:00.000000000Z",31.86,34.57,31.86,"CORRETTIVO",2,0.0,null,32,5.2,243.0,24200.0,1017,5279.0,7.3,4.24,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T15:00:00.000000000Z",32.27,33.91,32.27,"CORRETTIVO",2,0.0,null,34,5.0,243.0,24200.0,1017,5296.0,7.2,2.39,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T16:00:00.000000000Z",38.2,32.94,38.2,"CORRETTIVO",2,0.0,null,37,4.7,242.0,24200.0,1017,5297.0,6.8,0.94,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T17:00:00.000000000Z",38.03,31.55,38.03,"CORRETTIVO",2,0.0,null,40,3.9,237.0,24200.0,1017,5284.0,5.8,0.14,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T18:00:00.000000000Z",36.96,29.17,36.96,"CORRETTIVO",1,0.0,null,45,2.8,224.0,24200.0,1017,5260.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T19:00:00.000000000Z",36.54,27.01,36.54,"CORRETTIVO",1,0.0,null,53,2.0,194.0,24200.0,1018,5216.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T20:00:00.000000000Z",35.89,25.79,35.89,"CORRETTIVO",1,0.0,null,58,1.9,191.0,24200.0,1018,5177.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T21:00:00.000000000Z",32.87,24.98,32.87,"CORRETTIVO",1,0.0,null,62,1.1,195.0,24200.0,1018,5139.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T22:00:00.000000000Z",31.19,24.28,31.19,"CORRETTIVO",1,0.0,null,64,0.9,202.0,24200.0,1018,5125.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-08T23:00:00.000000000Z",29.77,23.61,29.77,"CORRETTIVO",1,0.0,null,66,0.5,239.0,24200.0,1018,5136.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T00:00:00.000000000Z",28.54,23.07,28.54,"CORRETTIVO",1,0.0,null,66,null,null,24200.0,1018,5119.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T01:00:00.000000000Z",27.97,22.66,27.97,"CORRETTIVO",1,0.0,null,63,0.8,6.0,24000.0,1018,5049.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T02:00:00.000000000Z",27.4,22.2,27.4,"MISTRAL",1,0.0,null,62,1.0,11.0,24200.0,1018,5020.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T03:00:00.000000000Z",26.42,21.76,26.42,"CORRETTIVO",1,0.0,null,61,1.2,18.0,24200.0,1018,5025.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T04:00:00.000000000Z",26.3,21.81,26.3,"MISTRAL",1,0.0,null,56,0.7,21.0,24200.0,1018,5097.0,1.9,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T05:00:00.000000000Z",26.17,22.17,26.17,"CORRETTIVO",1,0.0,null,55,1.0,24.0,24200.0,1018,5039.0,2.2,0.41,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T06:00:00.000000000Z",24.7,24.5,24.7,"MISTRAL",1,0.0,null,50,1.8,18.0,24200.0,1019,4996.0,2.6,1.53,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T07:00:00.000000000Z",24.33,27.59,24.33,"CORRETTIVO",1,0.0,null,43,1.1,12.0,24200.0,1018,5000.0,1.5,3.23,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T08:00:00.000000000Z",23.5,29.98,23.5,"MISTRAL",1,0.0,null,37,0.7,326.0,24200.0,1019,5012.0,0.9,5.16,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T09:00:00.000000000Z",23.72,32.33,23.72,"CORRETTIVO",2,0.0,null,31,1.0,269.0,24000.0,1018,5022.0,1.3,6.89,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T10:00:00.000000000Z",25.7,33.99,25.7,"CORRETTIVO",2,0.0,null,27,1.8,256.0,24200.0,1018,5010.0,2.4,8.05,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T11:00:00.000000000Z",27.62,34.88,27.62,"CORRETTIVO",2,0.0,null,27,2.8,245.0,24200.0,1018,4990.0,3.7,8.31,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T12:00:00.000000000Z",31.8,35.2,31.8,"MISTRAL",2,0.0,null,28,3.9,237.0,24200.0,1018,4986.0,5.1,7.61,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T13:00:00.000000000Z",34.3,34.97,34.3,"MISTRAL",2,0.0,null,29,4.3,238.0,24200.0,1018,4965.0,5.8,6.13,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T14:00:00.000000000Z",36.19,34.51,36.19,"CORRETTIVO",2,0.0,null,30,4.4,242.0,24200.0,1018,4945.0,5.9,4.24,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T15:00:00.000000000Z",36.91,33.8,36.91,"CORRETTIVO",2,0.0,null,32,4.4,245.0,24200.0,1018,4941.0,6.0,2.39,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T16:00:00.000000000Z",36.43,32.98,36.43,"CORRETTIVO",2,0.0,null,34,4.1,243.0,24200.0,1017,4939.0,5.7,0.93,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T17:00:00.000000000Z",36.09,31.76,36.09,"CORRETTIVO",2,0.0,null,36,3.5,241.0,24200.0,1017,4918.0,5.0,0.14,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T18:00:00.000000000Z",37.1,29.62,37.1,"MISTRAL",1,0.0,null,39,2.7,229.0,24200.0,1017,4911.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T19:00:00.000000000Z",37.07,27.68,37.07,"CORRETTIVO",1,0.0,null,46,2.0,195.0,24200.0,1018,4912.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T20:00:00.000000000Z",35.8,26.57,35.8,"CORRETTIVO",1,0.0,null,51,1.9,185.0,24000.0,1018,4897.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T21:00:00.000000000Z",33.67,25.68,33.67,"CORRETTIVO",1,0.0,null,55,1.4,193.0,24000.0,1018,4881.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T22:00:00.000000000Z",31.64,24.95,31.64,"CORRETTIVO",1,0.0,null,58,1.0,206.0,24000.0,1018,4870.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-09T23:00:00.000000000Z",29.98,24.3,29.98,"CORRETTIVO",1,0.0,null,60,0.7,216.0,24200.0,1018,4877.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T00:00:00.000000000Z",28.3,23.69,28.3,"MISTRAL",1,0.0,null,63,null,null,24200.0,1018,4891.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T01:00:00.000000000Z",27.88,23.22,27.88,"CORRETTIVO",1,0.0,null,61,1.1,36.0,24100.0,1018,4817.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T02:00:00.000000000Z",27.23,22.68,27.23,"CORRETTIVO",1,0.0,null,60,1.5,28.0,24000.0,1018,4787.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T03:00:00.000000000Z",26.59,22.22,26.59,"CORRETTIVO",1,0.0,null,59,1.3,27.0,24200.0,1018,4815.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T04:00:00.000000000Z",31.87,22.51,31.87,"CORRETTIVO",1,0.0,null,57,1.1,18.0,24200.0,1018,4829.0,3.3,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T05:00:00.000000000Z",31.91,23.13,31.91,"CORRETTIVO",1,0.0,null,56,null,null,24200.0,1018,4838.0,2.3,0.4,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T06:00:00.000000000Z",31.16,25.25,31.16,"CORRETTIVO",1,0.0,null,50,1.1,351.0,24200.0,1018,4824.0,1.1,1.52,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T07:00:00.000000000Z",30.5,28.21,30.5,"CORRETTIVO",1,0.0,null,43,0.7,0.0,24200.0,1018,4812.0,0.5,3.22,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T08:00:00.000000000Z",30.06,30.59,30.06,"CORRETTIVO",2,0.0,null,38,null,null,24200.0,1018,4822.0,0.0,5.17,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T09:00:00.000000000Z",30.68,32.82,30.68,"CORRETTIVO",2,0.0,null,33,0.9,240.0,24200.0,1018,4815.0,1.3,6.88,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T10:00:00.000000000Z",28.92,34.39,28.92,"CORRETTIVO",2,0.0,null,28,1.7,236.0,24200.0,1017,4814.0,2.4,8.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T11:00:00.000000000Z",28.21,35.39,28.21,"CORRETTIVO",2,0.0,null,26,2.7,239.0,24200.0,1017,4815.0,3.6,8.27,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T12:00:00.000000000Z",29.76,35.98,29.76,"CORRETTIVO",2,0.0,null,26,3.7,242.0,24200.0,1017,4817.0,4.9,7.59,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T13:00:00.000000000Z",31.32,35.78,31.32,"CORRETTIVO",2,0.0,null,26,4.4,241.0,24200.0,1016,4812.0,5.9,6.11,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T14:00:00.000000000Z",32.87,35.34,32.87,"CORRETTIVO",2,0.0,null,26,4.5,241.0,24200.0,1016,4789.0,6.2,4.22,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T15:00:00.000000000Z",34.43,34.7,34.43,"CORRETTIVO",2,0.0,null,29,4.5,242.0,24200.0,1016,4766.0,6.2,2.36,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T16:00:00.000000000Z",34.58,33.7,34.58,"CORRETTIVO",2,0.0,null,32,4.1,240.0,24200.0,1016,4712.0,5.8,0.91,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T17:00:00.000000000Z",37.99,32.3,37.99,"CORRETTIVO",2,0.0,null,36,3.5,236.0,24200.0,1015,4699.0,4.9,0.13,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T18:00:00.000000000Z",36.8,29.99,36.8,"CORRETTIVO",1,0.0,null,46,2.6,225.0,24200.0,1016,4683.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T19:00:00.000000000Z",35.3,28.22,35.3,"CORRETTIVO",1,0.0,null,53,1.6,198.0,24200.0,1016,4665.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T20:00:00.000000000Z",33.8,27.05,33.8,"CORRETTIVO",1,0.0,null,59,0.9,186.0,24200.0,1016,4646.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T21:00:00.000000000Z",32.4,26.07,32.4,"CORRETTIVO",1,0.0,null,64,0.8,167.0,24200.0,1016,4635.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T22:00:00.000000000Z",32.41,25.46,32.41,"CORRETTIVO",1,0.0,null,65,null,null,24200.0,1016,4611.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-10T23:00:00.000000000Z",31.13,24.91,31.13,"CORRETTIVO",1,0.0,null,66,null,null,24200.0,1016,4591.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T00:00:00.000000000Z",30.3,24.39,30.3,"CORRETTIVO",1,0.0,null,68,0.5,324.0,24200.0,1016,4559.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T01:00:00.000000000Z",29.95,23.86,29.95,"CORRETTIVO",1,0.0,null,69,1.1,28.0,24100.0,1016,4554.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T02:00:00.000000000Z",29.66,23.33,29.66,"CORRETTIVO",1,0.0,null,70,1.3,14.0,24100.0,1016,4546.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T03:00:00.000000000Z",29.11,22.83,29.11,"CORRETTIVO",1,0.0,null,71,1.2,11.0,24100.0,1016,4536.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T04:00:00.000000000Z",28.69,22.27,28.69,"CORRETTIVO",1,0.0,null,70,1.2,20.0,24000.0,1016,4528.0,1.9,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T05:00:00.000000000Z",28.16,23.08,28.16,"CORRETTIVO",1,0.0,null,67,1.4,25.0,24000.0,1016,4524.0,2.1,0.4,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T06:00:00.000000000Z",27.63,25.16,27.63,"CORRETTIVO",1,0.0,null,58,1.6,14.0,24200.0,1016,4518.0,2.1,1.52,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T07:00:00.000000000Z",27.13,28.67,27.13,"CORRETTIVO",1,0.0,null,45,1.2,12.0,24200.0,1016,4526.0,1.5,3.23,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T08:00:00.000000000Z",28.04,31.53,28.04,"CORRETTIVO",2,0.0,null,36,0.6,348.0,24200.0,1016,4542.0,0.7,5.19,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T09:00:00.000000000Z",23.08,34.25,23.08,"PREVISIONE",2,0.0,null,29,0.6,252.0,24200.0,1016,4541.0,0.8,6.92,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T10:00:00.000000000Z",25.16,35.96,25.16,"PREVISIONE",2,0.0,null,27,1.6,241.0,24200.0,1015,4538.0,2.1,8.08,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T11:00:00.000000000Z",29.36,37.32,29.36,"CORRETTIVO",2,0.0,null,25,3.2,243.0,24200.0,1014,4538.0,4.3,8.29,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T12:00:00.000000000Z",31.56,37.42,31.56,"CORRETTIVO",2,0.0,null,23,4.4,240.0,24200.0,1014,4538.0,5.9,7.56,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T13:00:00.000000000Z",33.76,36.99,33.76,"CORRETTIVO",2,0.0,null,24,4.7,236.0,24200.0,1014,4510.0,6.3,6.07,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T14:00:00.000000000Z",38.5,36.43,38.5,"CORRETTIVO",2,0.0,null,25,4.8,237.0,24200.0,1013,4481.0,6.5,4.18,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T15:00:00.000000000Z",39.86,35.72,39.86,"CORRETTIVO",2,0.0,null,27,4.7,235.0,24200.0,1013,4452.0,6.6,2.33,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T16:00:00.000000000Z",35.34,34.86,35.34,"CORRETTIVO",3,0.0,null,28,3.9,243.0,24200.0,1013,4360.0,5.7,0.36,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T17:00:00.000000000Z",35.8,33.47,35.8,"CORRETTIVO",3,0.0,null,32,3.2,236.0,24200.0,1013,4345.0,4.6,0.04,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T18:00:00.000000000Z",36.75,31.22,36.75,"PREVISIONE",3,0.0,null,37,2.1,221.0,24200.0,1013,4333.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T19:00:00.000000000Z",36.02,29.57,36.02,"PREVISIONE",1,0.0,null,41,2.0,165.0,24200.0,1013,4336.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T20:00:00.000000000Z",34.86,28.6,34.86,"PREVISIONE",1,0.0,null,43,1.1,166.0,24200.0,1013,4369.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T21:00:00.000000000Z",33.47,27.94,33.47,"PREVISIONE",1,0.0,null,43,0.8,123.0,24200.0,1013,4407.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T22:00:00.000000000Z",31.22,27.41,31.22,"PREVISIONE",1,0.0,null,41,0.5,76.0,24200.0,1013,4404.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-11T23:00:00.000000000Z",29.57,26.88,29.57,"PREVISIONE",1,0.0,null,39,0.9,61.0,24200.0,1013,4375.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T00:00:00.000000000Z",28.6,26.26,28.6,"PREVISIONE",1,0.0,null,40,1.1,38.0,24200.0,1014,4346.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T01:00:00.000000000Z",27.94,25.25,27.94,"PREVISIONE",1,0.0,null,45,2.3,43.0,24100.0,1014,4321.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T02:00:00.000000000Z",27.41,24.57,27.41,"PREVISIONE",1,0.0,null,47,1.7,21.0,24100.0,1014,4272.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T03:00:00.000000000Z",26.88,23.93,26.88,"PREVISIONE",1,0.0,null,49,1.5,27.0,24000.0,1014,4231.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T04:00:00.000000000Z",26.26,25.11,26.26,"PREVISIONE",1,0.0,null,47,0.8,26.0,24200.0,1014,4175.0,2.7,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T05:00:00.000000000Z",25.25,25.34,25.25,"PREVISIONE",1,0.0,null,47,0.6,314.0,24200.0,1014,4180.0,0.9,0.38,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T06:00:00.000000000Z",24.57,27.48,24.57,"PREVISIONE",1,0.0,null,43,1.5,334.0,24200.0,1014,4204.0,1.0,1.47,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T07:00:00.000000000Z",23.93,30.37,23.93,"PREVISIONE",2,0.0,null,37,1.7,347.0,24200.0,1014,4216.0,2.0,3.14,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T08:00:00.000000000Z",23.39,32.81,23.39,"PREVISIONE",2,0.0,null,31,1.3,342.0,24200.0,1014,4226.0,1.7,5.06,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T09:00:00.000000000Z",23.87,34.94,23.87,"PREVISIONE",2,0.0,null,25,1.5,303.0,24200.0,1014,4231.0,1.9,6.74,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T10:00:00.000000000Z",26.28,36.29,26.28,"PREVISIONE",2,0.0,null,22,2.2,269.0,24200.0,1013,4223.0,2.9,7.72,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T11:00:00.000000000Z",29.5,36.96,29.5,"PREVISIONE",3,0.0,null,24,3.4,254.0,24200.0,1012,4223.0,4.7,1.16,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T12:00:00.000000000Z",32.23,36.96,32.23,"PREVISIONE",3,0.0,null,27,4.6,244.0,24200.0,1012,4247.0,6.5,1.4,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T13:00:00.000000000Z",36.13,36.13,null,null,3,0.0,11.0,31,null,null,24200.0,1012,4187.0,0.8,0.0,0.0,4037.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T14:00:00.000000000Z",35.05,35.05,null,null,3,0.0,11.0,36,2.0,38.0,24200.0,1012,4192.0,2.3,0.0,0.0,4042.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T15:00:00.000000000Z",34.25,34.25,null,null,3,0.0,11.0,38,3.5,69.0,24200.0,1013,4176.0,5.3,0.0,0.0,4026.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T16:00:00.000000000Z",33.63,33.63,null,null,4,0.0,11.0,35,4.5,28.0,24200.0,1013,4142.0,7.1,0.0,0.0,3992.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T17:00:00.000000000Z",36.7,32.84,36.7,"MISTRAL",4,0.0,null,33,2.6,25.0,24200.0,1013,4174.0,5.1,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T18:00:00.000000000Z",35.05,30.85,35.05,"CORRETTIVO",4,0.0,null,39,1.5,54.0,24200.0,1013,4134.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T19:00:00.000000000Z",34.25,29.44,34.25,"CORRETTIVO",4,0.0,null,42,2.1,38.0,24200.0,1014,4099.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T20:00:00.000000000Z",33.63,28.34,33.63,"CORRETTIVO",3,0.0,null,46,1.3,58.0,24200.0,1014,4173.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T21:00:00.000000000Z",32.84,27.67,32.84,"CORRETTIVO",3,0.0,null,45,0.5,245.0,24200.0,1013,4193.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T22:00:00.000000000Z",31.34,26.98,31.34,"CORRETTIVO",1,0.0,null,47,0.7,336.0,24200.0,1013,4145.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-12T23:00:00.000000000Z",29.84,26.15,29.84,"CORRETTIVO",1,0.0,null,50,1.0,10.0,24200.0,1014,4094.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T00:00:00.000000000Z",28.34,25.61,28.34,"CORRETTIVO",1,0.0,null,51,0.8,53.0,24200.0,1014,4091.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T01:00:00.000000000Z",27.67,24.76,27.67,"PREVISIONE",1,0.0,null,54,2.4,56.0,24100.0,1014,4176.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T02:00:00.000000000Z",26.98,24.29,26.98,"PREVISIONE",1,0.0,null,51,1.7,42.0,24100.0,1014,4166.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T03:00:00.000000000Z",26.15,23.8,26.15,"PREVISIONE",1,0.0,null,51,1.4,36.0,24000.0,1014,4127.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T04:00:00.000000000Z",25.61,23.39,25.61,"PREVISIONE",1,0.0,null,51,1.3,27.0,24200.0,1014,4112.0,2.4,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T05:00:00.000000000Z",24.76,24.09,24.76,"PREVISIONE",1,0.0,null,49,1.3,21.0,24200.0,1015,4100.0,2.5,0.37,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T06:00:00.000000000Z",24.29,26.16,24.29,"PREVISIONE",1,0.0,null,44,1.7,17.0,24200.0,1014,4092.0,2.2,1.44,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T07:00:00.000000000Z",23.8,29.05,23.8,"PREVISIONE",1,0.0,null,38,1.4,19.0,24200.0,1014,4080.0,1.7,3.09,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T08:00:00.000000000Z",23.39,32.18,23.39,"PREVISIONE",2,0.0,null,31,0.6,19.0,24200.0,1015,4076.0,0.8,5.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T09:00:00.000000000Z",24.09,34.67,24.09,"PREVISIONE",2,0.0,null,26,null,null,24200.0,1014,4083.0,0.6,6.68,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T10:00:00.000000000Z",26.16,35.92,26.16,"PREVISIONE",2,0.0,null,23,1.0,255.0,24200.0,1014,4101.0,1.4,7.8,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T11:00:00.000000000Z",29.05,36.77,29.05,"PREVISIONE",2,0.0,null,22,2.5,249.0,24200.0,1014,4119.0,3.4,8.03,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T12:00:00.000000000Z",32.18,37.08,32.18,"PREVISIONE",2,0.0,null,25,4.5,246.0,24200.0,1014,4156.0,6.2,7.34,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T13:00:00.000000000Z",36.82,36.82,null,null,2,0.0,null,27,4.3,241.0,24200.0,1014,4135.0,5.8,5.89,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T14:00:00.000000000Z",36.36,36.36,null,null,2,0.0,null,29,3.5,237.0,24200.0,1013,4131.0,4.8,3.3,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T15:00:00.000000000Z",35.85,35.85,null,null,3,0.0,null,29,3.0,266.0,24200.0,1014,4095.0,4.0,1.51,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T16:00:00.000000000Z",34.91,34.91,null,null,3,0.0,null,29,3.6,336.0,24200.0,1014,4106.0,5.4,0.83,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T17:00:00.000000000Z",33.69,33.69,null,null,2,0.0,null,29,4.5,19.0,24200.0,1014,4138.0,6.5,0.1,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T18:00:00.000000000Z",31.47,31.47,null,null,2,0.0,null,32,2.5,63.0,24200.0,1014,4140.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T19:00:00.000000000Z",29.72,29.72,null,null,1,0.0,null,35,2.0,89.0,24200.0,1014,4091.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T20:00:00.000000000Z",28.69,28.69,null,null,1,0.0,null,37,0.9,103.0,24200.0,1014,4132.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T21:00:00.000000000Z",27.81,27.81,null,null,1,0.0,null,38,null,null,24200.0,1014,4176.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T22:00:00.000000000Z",26.88,26.88,null,null,1,0.0,null,41,1.5,309.0,24200.0,1014,4140.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-13T23:00:00.000000000Z",26.14,26.14,null,null,3,0.0,null,42,1.6,6.0,24200.0,1014,4087.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T00:00:00.000000000Z",25.61,25.61,null,null,4,0.0,null,41,0.9,61.0,24200.0,1014,4104.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T01:00:00.000000000Z",24.53,24.53,null,null,3,0.0,null,50,2.6,53.0,24100.0,1014,4067.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T02:00:00.000000000Z",23.97,23.97,null,null,3,0.0,null,48,2.0,46.0,24200.0,1015,4087.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T03:00:00.000000000Z",23.48,23.48,null,null,3,0.0,null,47,1.4,22.0,24200.0,1014,4057.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T04:00:00.000000000Z",32.62,23.25,32.62,"CORRETTIVO",4,0.0,null,48,0.9,46.0,24200.0,1015,4027.0,2.0,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T05:00:00.000000000Z",31.62,24.11,31.62,"CORRETTIVO",4,0.0,null,46,0.9,4.0,24200.0,1015,4012.0,2.2,0.28,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T06:00:00.000000000Z",30.63,26.66,30.63,"CORRETTIVO",1,0.0,null,41,1.4,11.0,24200.0,1014,4009.0,2.3,1.28,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T07:00:00.000000000Z",29.64,29.76,29.64,"CORRETTIVO",3,0.0,null,35,1.4,10.0,24200.0,1014,4025.0,2.0,2.94,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T08:00:00.000000000Z",28.65,32.29,28.65,"CORRETTIVO",3,0.0,null,29,1.3,355.0,24200.0,1014,4029.0,1.8,5.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T09:00:00.000000000Z",27.65,34.57,27.65,"CORRETTIVO",2,0.0,null,23,1.3,329.0,24200.0,1014,4033.0,1.7,6.7,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T10:00:00.000000000Z",25.66,35.95,25.66,"CORRETTIVO",2,0.0,null,20,1.1,287.0,24200.0,1014,4006.0,1.4,7.81,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T11:00:00.000000000Z",36.79,36.79,null,null,2,0.0,null,19,2.6,241.0,24200.0,1013,4021.0,3.6,7.28,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T12:00:00.000000000Z",27.66,36.25,27.66,"CORRETTIVO",2,0.0,11.0,25,1.9,195.0,24200.0,1013,4033.0,2.7,0.36,19.3,3883.0,"",1.0,0.0,null,null]
[5913,"roma","2025-08-14T13:00:00.000000000Z",30.75,34.89,30.75,"CORRETTIVO",3,0.0,11.0,34,null,null,24200.0,1014,4000.0,0.0,0.05,45.1,3778.0,"",0.985,0.0,null,null]
[5913,"roma","2025-08-14T14:00:00.000000000Z",32.22,34.27,32.22,"CORRETTIVO",4,0.0,11.0,37,2.3,240.0,24200.0,1014,4016.0,3.1,0.1,44.3,3761.0,"",1.0,0.0,null,null]
[5913,"roma","2025-08-14T15:00:00.000000000Z",33.96,33.62,33.96,"CORRETTIVO",13,0.747,11.0,40,2.1,334.0,24200.0,1015,4001.0,3.5,0.63,29.6,3851.0,"",1.0,0.0,null,null]
[5913,"roma","2025-08-14T16:00:00.000000000Z",35.51,32.99,35.51,"CORRETTIVO",4,0.0,null,35,2.2,348.0,24200.0,1015,4062.0,3.4,0.83,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T17:00:00.000000000Z",34.86,31.97,34.86,"CORRETTIVO",4,0.0,null,31,1.7,357.0,24200.0,1014,4081.0,2.5,0.1,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T18:00:00.000000000Z",34.21,30.59,34.21,"CORRETTIVO",4,0.0,null,34,0.8,314.0,24200.0,1014,4028.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T19:00:00.000000000Z",34.17,29.08,34.17,"CORRETTIVO",4,0.0,null,42,1.3,274.0,24200.0,1015,4008.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T20:00:00.000000000Z",34.15,28.03,34.15,"CORRETTIVO",4,0.0,null,48,1.2,270.0,24200.0,1015,3995.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T21:00:00.000000000Z",33.09,27.39,33.09,"CORRETTIVO",4,0.0,null,47,0.8,310.0,24200.0,1015,3988.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-14T22:00:00.000000000Z",30.72,26.85,30.72,"CORRETTIVO",4,0.0,11.0,46,null,null,24200.0,1015,3955.0,1.2,0.0,8.4,3805.0,"",1.0,0.0,null,null]
[5913,"roma","2025-08-14T23:00:00.000000000Z",30.93,26.16,30.93,"CORRETTIVO",8,0.0,11.0,46,null,null,24200.0,1015,3950.0,1.8,0.0,11.1,3800.0,"",1.0,0.0,null,null]
[5913,"roma","2025-08-15T00:00:00.000000000Z",30.0,25.61,30.0,"CORRETTIVO",4,0.0,null,45,0.9,349.0,24200.0,1016,3962.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T01:00:00.000000000Z",28.9,24.3,28.9,"CORRETTIVO",4,0.0,null,50,1.6,32.0,24100.0,1015,4026.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T02:00:00.000000000Z",28.13,23.73,28.13,"CORRETTIVO",3,0.0,null,50,1.5,30.0,24000.0,1015,4005.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T03:00:00.000000000Z",27.42,23.29,27.42,"CORRETTIVO",4,0.0,null,50,0.9,20.0,24000.0,1016,3971.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T04:00:00.000000000Z",27.13,22.91,27.13,"CORRETTIVO",4,0.0,null,49,1.0,7.0,24000.0,1016,3944.0,1.4,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T05:00:00.000000000Z",26.77,23.44,26.77,"CORRETTIVO",4,0.0,null,49,1.1,3.0,24200.0,1016,3932.0,1.8,0.28,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T06:00:00.000000000Z",26.26,25.88,26.26,"CORRETTIVO",4,0.0,null,45,1.6,8.0,24200.0,1016,3913.0,2.1,0.9,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T07:00:00.000000000Z",26.1,28.63,26.1,"CORRETTIVO",4,0.0,null,41,1.7,4.0,24200.0,1016,3903.0,2.2,2.37,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T08:00:00.000000000Z",25.6,30.88,25.6,"CORRETTIVO",3,0.0,null,34,1.4,18.0,24200.0,1016,3902.0,2.0,3.72,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T09:00:00.000000000Z",25.56,32.68,25.56,"CORRETTIVO",3,0.0,null,30,0.6,48.0,24200.0,1015,3924.0,0.8,3.26,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T10:00:00.000000000Z",25.2,33.86,25.2,"CORRETTIVO",3,0.0,null,29,null,null,24200.0,1015,3936.0,0.0,2.89,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T11:00:00.000000000Z",25.6,34.68,25.6,"CORRETTIVO",3,0.0,null,27,0.7,251.0,24200.0,1014,3947.0,1.2,4.44,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T12:00:00.000000000Z",26.87,35.26,26.87,"CORRETTIVO",4,0.0,null,26,3.3,244.0,24200.0,1014,3992.0,4.6,7.05,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T13:00:00.000000000Z",29.91,34.76,29.91,"CORRETTIVO",3,0.0,null,29,4.3,238.0,24200.0,1013,4008.0,5.8,0.17,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T14:00:00.000000000Z",31.51,33.25,31.51,"CORRETTIVO",4,0.0,null,37,1.9,156.0,24200.0,1013,3954.0,2.7,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T15:00:00.000000000Z",32.61,32.13,32.61,"CORRETTIVO",4,0.0,null,41,1.9,114.0,24200.0,1014,4008.0,3.1,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T16:00:00.000000000Z",33.1,30.81,33.1,"CORRETTIVO",4,0.0,11.0,48,1.0,120.0,24200.0,1014,3918.0,1.2,0.0,30.5,3628.0,"",0.489,0.0,null,null]
[5913,"roma","2025-08-15T17:00:00.000000000Z",32.4,29.71,32.4,"CORRETTIVO",5,0.533,11.0,45,1.6,69.0,24200.0,1014,3954.0,3.0,0.0,10.9,3804.0,"",0.411,0.0,null,null]
[5913,"roma","2025-08-15T18:00:00.000000000Z",31.76,28.39,31.76,"CORRETTIVO",8,0.0,11.0,44,1.8,50.0,24200.0,1014,3938.0,3.8,0.0,0.0,3788.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T19:00:00.000000000Z",31.74,27.62,31.74,"CORRETTIVO",8,0.0,null,47,2.6,56.0,24200.0,1014,3967.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T20:00:00.000000000Z",31.86,27.07,31.86,"CORRETTIVO",8,0.0,null,49,null,null,24200.0,1014,3946.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T21:00:00.000000000Z",30.32,26.5,30.32,"CORRETTIVO",8,0.0,null,52,0.9,251.0,24200.0,1014,3965.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T22:00:00.000000000Z",28.0,25.7,28.0,"CORRETTIVO",4,0.0,null,53,null,null,24200.0,1014,3982.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-15T23:00:00.000000000Z",26.03,24.73,26.03,"CORRETTIVO",3,0.0,null,53,0.7,89.0,24200.0,1014,4017.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T00:00:00.000000000Z",26.07,24.09,26.07,"CORRETTIVO",1,0.0,null,54,0.7,69.0,24200.0,1014,4025.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T01:00:00.000000000Z",25.97,22.89,25.97,"CORRETTIVO",1,0.0,null,72,2.5,55.0,24100.0,1014,4024.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T02:00:00.000000000Z",25.57,22.3,25.57,"CORRETTIVO",1,0.0,null,70,1.9,52.0,24100.0,1014,4007.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T03:00:00.000000000Z",24.79,22.0,24.79,"CORRETTIVO",3,0.0,null,66,1.1,37.0,24000.0,1014,4038.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T04:00:00.000000000Z",23.83,20.85,23.83,"CORRETTIVO",3,0.0,null,61,1.4,358.0,24000.0,1014,4016.0,3.6,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T05:00:00.000000000Z",23.66,21.2,23.66,"CORRETTIVO",1,0.0,null,59,1.0,6.0,24200.0,1014,4001.0,3.8,0.34,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T06:00:00.000000000Z",23.0,23.32,23.0,"ILMETEO",1,0.0,null,52,1.7,356.0,24200.0,1014,3980.0,3.9,1.38,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T07:00:00.000000000Z",22.83,26.29,22.83,"CORRETTIVO",1,0.0,null,44,2.1,356.0,24200.0,1014,3985.0,3.1,3.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T08:00:00.000000000Z",22.72,28.96,22.72,"CORRETTIVO",1,0.0,null,37,1.7,349.0,24200.0,1014,4021.0,2.3,4.92,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T09:00:00.000000000Z",22.1,31.43,22.1,"ILMETEO",2,0.0,null,30,1.3,327.0,24200.0,1013,4039.0,1.8,6.6,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T10:00:00.000000000Z",23.55,33.39,23.55,"CORRETTIVO",2,0.0,null,25,1.5,303.0,24200.0,1013,4035.0,2.1,7.71,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T11:00:00.000000000Z",24.8,34.99,24.8,"ILMETEO",2,0.0,null,23,2.0,289.0,24200.0,1012,4028.0,2.7,7.92,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T12:00:00.000000000Z",26.72,35.46,26.72,"CORRETTIVO",2,0.0,null,22,2.2,274.0,24200.0,1012,4022.0,2.9,7.2,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T13:00:00.000000000Z",28.99,35.72,28.99,"CORRETTIVO",2,0.0,11.0,25,3.0,253.0,24200.0,1011,3997.0,4.2,4.58,23.8,3847.0,"",1.0,0.0,null,null]
[5913,"roma","2025-08-16T14:00:00.000000000Z",31.21,34.81,31.21,"CORRETTIVO",3,0.0,11.0,30,2.6,248.0,24200.0,1011,4014.0,3.6,2.65,48.2,3850.0,"",0.993,0.0,null,null]
[5913,"roma","2025-08-16T15:00:00.000000000Z",33.0,33.71,33.0,"ILMETEO",3,0.133,11.0,35,3.3,197.0,24200.0,1011,4024.0,4.3,1.39,50.0,3851.0,"",1.0,0.0,null,null]
[5913,"roma","2025-08-16T16:00:00.000000000Z",32.77,32.35,32.77,"CORRETTIVO",3,0.183,11.0,41,4.1,209.0,24200.0,1011,4090.0,5.6,0.56,20.2,3940.0,"",1.0,0.0,null,null]
[5913,"roma","2025-08-16T17:00:00.000000000Z",33.04,30.79,33.04,"CORRETTIVO",2,0.0,null,45,3.8,213.0,24200.0,1011,4107.0,5.3,0.08,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T18:00:00.000000000Z",32.41,28.8,32.41,"CORRETTIVO",1,0.0,null,52,3.0,214.0,24200.0,1011,4110.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T19:00:00.000000000Z",32.4,27.26,32.4,"METEONETWORK",1,0.0,null,60,2.2,214.0,24200.0,1011,4100.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T20:00:00.000000000Z",31.8,26.27,31.8,"METEONETWORK",1,0.0,null,66,1.6,207.0,24200.0,1011,4083.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T21:00:00.000000000Z",31.2,25.5,31.2,"METEONETWORK",1,0.0,null,70,1.0,205.0,24200.0,1011,4055.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T22:00:00.000000000Z",30.3,24.84,30.3,"METEONETWORK",1,0.0,null,72,0.9,188.0,24200.0,1011,4022.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-16T23:00:00.000000000Z",29.4,24.27,29.4,"METEONETWORK",1,0.0,null,74,0.9,190.0,24200.0,1011,3998.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T00:00:00.000000000Z",27.9,23.71,27.9,"METEONETWORK",1,0.0,null,76,0.8,201.0,24200.0,1011,3981.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T01:00:00.000000000Z",27.5,22.98,27.5,"METEONETWORK",1,0.0,null,64,1.4,54.0,24100.0,1011,3953.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T02:00:00.000000000Z",26.3,22.51,26.3,"METEONETWORK",1,0.0,null,60,1.7,45.0,24000.0,1012,3932.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T03:00:00.000000000Z",25.1,22.15,25.1,"METEONETWORK",1,0.0,null,56,0.9,42.0,24200.0,1011,3916.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T04:00:00.000000000Z",24.9,21.68,24.9,"METEONETWORK",1,0.0,null,55,0.9,38.0,24200.0,1011,3900.0,1.8,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T05:00:00.000000000Z",24.8,22.12,24.8,"METEONETWORK",1,0.0,null,53,1.0,29.0,24200.0,1011,3891.0,1.7,0.33,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T06:00:00.000000000Z",24.8,23.98,24.8,"METEONETWORK",1,0.0,null,48,1.2,12.0,24200.0,1011,3893.0,1.3,1.38,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T07:00:00.000000000Z",24.2,26.65,24.2,"METEONETWORK",1,0.0,null,42,1.1,24.0,24200.0,1011,3898.0,1.2,3.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T08:00:00.000000000Z",23.7,29.22,23.7,"METEONETWORK",1,0.0,null,36,null,null,24200.0,1011,3893.0,0.0,4.89,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T09:00:00.000000000Z",22.9,31.47,22.9,"METEONETWORK",2,0.0,null,31,null,null,24200.0,1011,3884.0,0.0,6.56,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T10:00:00.000000000Z",23.9,32.64,23.9,"METEONETWORK",2,0.0,null,28,1.0,237.0,24200.0,1010,3875.0,1.4,7.67,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T11:00:00.000000000Z",26.2,33.4,26.2,"METEONETWORK",2,0.0,null,29,2.3,235.0,24200.0,1010,3876.0,3.1,7.84,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T12:00:00.000000000Z",26.4,33.21,26.4,"METEONETWORK",2,0.0,11.0,39,4.5,240.0,24200.0,1009,3933.0,6.2,4.23,51.3,3747.0,"",1.0,0.0,null,null]
[5913,"roma","2025-08-17T13:00:00.000000000Z",26.2,32.93,26.2,"METEONETWORK",3,0.19,11.0,44,4.5,229.0,24200.0,1009,3834.0,6.3,1.07,50.8,3651.0,"",0.975,0.0,null,null]
[5913,"roma","2025-08-17T14:00:00.000000000Z",28.0,31.91,28.0,"METEONETWORK",3,0.0,11.0,54,3.4,82.0,20600.0,1008,3783.0,4.5,0.0,55.3,3521.0,"",0.709,0.0,null,null]
[5913,"roma","2025-08-17T15:00:00.000000000Z",29.6,31.63,29.6,"METEONETWORK",4,0.0,11.0,50,2.1,180.0,24200.0,1010,3828.0,4.0,0.04,58.3,3414.0,"",0.876,0.0,null,null]
[5913,"roma","2025-08-17T16:00:00.000000000Z",30.9,30.74,30.9,"METEONETWORK",5,1.544,11.0,54,1.4,187.0,24200.0,1010,3861.0,2.3,0.08,22.6,3711.0,"",0.78,0.0,null,null]
[5913,"roma","2025-08-17T17:00:00.000000000Z",31.4,29.7,31.4,"METEONETWORK",4,0.181,null,56,0.8,205.0,24200.0,1010,3893.0,1.1,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T18:00:00.000000000Z",32.1,28.15,32.1,"METEONETWORK",3,0.164,null,59,0.7,287.0,24200.0,1010,3894.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T19:00:00.000000000Z",29.7,26.83,29.7,"METEONETWORK",1,0.0,null,64,1.1,10.0,24200.0,1011,3893.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T20:00:00.000000000Z",24.7,25.99,24.7,"METEONETWORK",3,0.0,null,62,1.3,17.0,24200.0,1011,3892.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T21:00:00.000000000Z",23.1,25.4,23.1,"METEONETWORK",1,0.0,null,54,0.9,20.0,24200.0,1011,3858.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T22:00:00.000000000Z",25.1,24.94,25.1,"METEONETWORK",3,0.0,null,55,0.9,262.0,24200.0,1010,3907.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-17T23:00:00.000000000Z",24.4,24.47,24.4,"METEONETWORK",3,0.0,null,58,null,null,24200.0,1011,3855.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T00:00:00.000000000Z",23.8,23.61,23.8,"METEONETWORK",1,0.0,null,59,null,null,24200.0,1011,3863.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T01:00:00.000000000Z",23.2,22.96,23.2,"METEONETWORK",1,0.0,null,78,1.5,55.0,24000.0,1011,3872.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T02:00:00.000000000Z",22.57,22.52,22.57,"CORRETTIVO",1,0.0,null,73,1.6,47.0,24200.0,1011,3852.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T03:00:00.000000000Z",22.6,22.18,22.6,"METEONETWORK",1,0.0,null,67,1.4,35.0,24200.0,1012,3814.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T04:00:00.000000000Z",22.0,21.84,22.0,"METEONETWORK",3,0.0,null,63,1.1,38.0,24200.0,1012,3807.0,1.9,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T05:00:00.000000000Z",21.4,22.63,21.4,"METEONETWORK",3,0.0,null,60,1.0,31.0,24200.0,1012,3812.0,2.0,0.31,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T06:00:00.000000000Z",21.3,23.97,21.3,"METEONETWORK",4,0.0,null,53,1.3,8.0,24200.0,1012,3804.0,2.0,1.33,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T07:00:00.000000000Z",20.8,26.03,20.8,"METEONETWORK",4,0.0,null,47,1.6,7.0,24200.0,1012,3828.0,2.2,2.92,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T08:00:00.000000000Z",20.7,27.96,20.7,"METEONETWORK",5,1.006,null,42,1.1,358.0,24200.0,1012,3857.0,1.5,4.78,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T09:00:00.000000000Z",20.8,29.73,20.8,"METEONETWORK",4,0.0,null,37,0.8,316.0,24200.0,1012,3859.0,1.2,6.43,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T10:00:00.000000000Z",21.6,31.04,21.6,"METEONETWORK",4,0.0,null,31,1.3,286.0,24200.0,1012,3838.0,1.8,7.49,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T11:00:00.000000000Z",23.6,31.98,23.6,"METEONETWORK",4,0.0,null,30,2.8,262.0,24200.0,1011,3844.0,3.8,7.69,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T12:00:00.000000000Z",25.4,31.65,25.4,"METEONETWORK",4,0.104,11.0,38,5.1,249.0,24200.0,1011,3928.0,7.0,3.89,51.6,3706.0,"",0.992,0.0,null,null]
[5913,"roma","2025-08-18T13:00:00.000000000Z",28.7,31.25,28.7,"METEONETWORK",4,0.0,null,40,5.7,257.0,24200.0,1011,3997.0,8.2,5.11,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T14:00:00.000000000Z",30.11,30.7,30.11,"CORRETTIVO",4,0.0,null,42,5.4,256.0,24200.0,1011,3990.0,7.7,1.95,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T15:00:00.000000000Z",31.71,29.55,31.71,"CORRETTIVO",3,0.0,11.0,52,3.1,224.0,24200.0,1011,3972.0,4.5,0.45,25.6,3822.0,"",1.0,0.0,null,null]
[5913,"roma","2025-08-18T16:00:00.000000000Z",31.69,30.43,31.69,"CORRETTIVO",2,0.0,null,48,3.7,230.0,24200.0,1013,4014.0,5.1,0.72,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T17:00:00.000000000Z",31.47,29.26,31.47,"CORRETTIVO",1,0.0,null,53,2.8,226.0,24200.0,1013,4060.0,3.8,0.07,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T18:00:00.000000000Z",31.07,27.57,31.07,"CORRETTIVO",1,0.0,null,61,1.9,239.0,24200.0,1013,4139.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T19:00:00.000000000Z",31.3,26.26,31.3,"METEONETWORK",1,0.0,null,68,1.2,253.0,24200.0,1013,4144.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T20:00:00.000000000Z",30.7,25.32,30.7,"METEONETWORK",1,0.0,null,72,null,null,24200.0,1013,4098.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T21:00:00.000000000Z",30.3,24.56,30.3,"METEONETWORK",1,0.0,null,75,0.8,193.0,24200.0,1013,4053.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T22:00:00.000000000Z",27.2,23.95,27.2,"METEONETWORK",1,0.0,null,77,1.0,227.0,24200.0,1014,4065.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-18T23:00:00.000000000Z",26.3,23.34,26.3,"METEONETWORK",1,0.0,null,82,1.0,253.0,24200.0,1014,4052.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T00:00:00.000000000Z",25.3,22.82,25.3,"METEONETWORK",1,0.0,null,85,null,null,24200.0,1014,4043.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T01:00:00.000000000Z",25.3,22.14,25.3,"METEONETWORK",1,0.0,null,78,1.2,45.0,24000.0,1014,4140.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T02:00:00.000000000Z",24.5,21.78,24.5,"MISTRAL",1,0.0,null,71,1.4,55.0,24200.0,1015,4160.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T03:00:00.000000000Z",23.8,21.46,23.8,"METEONETWORK",1,0.0,null,65,1.1,43.0,24200.0,1015,4199.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T04:00:00.000000000Z",23.3,21.01,23.3,"METEONETWORK",1,0.0,null,64,1.1,45.0,24200.0,1015,4235.0,2.0,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T05:00:00.000000000Z",22.9,21.37,22.9,"METEONETWORK",1,0.0,null,63,0.7,20.0,24200.0,1015,4211.0,1.6,0.31,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T06:00:00.000000000Z",22.5,22.87,22.5,"METEONETWORK",1,0.0,null,56,1.0,17.0,24200.0,1015,4211.0,1.2,1.33,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T07:00:00.000000000Z",22.4,25.1,22.4,"METEONETWORK",1,0.0,null,49,0.6,33.0,24200.0,1014,4222.0,0.8,2.94,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T08:00:00.000000000Z",21.8,27.6,21.8,"METEONETWORK",1,0.0,null,45,null,null,24200.0,1014,4179.0,0.0,4.8,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T09:00:00.000000000Z",21.8,29.83,21.8,"METEONETWORK",1,0.0,null,39,0.5,267.0,24200.0,1014,4132.0,0.9,6.43,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T10:00:00.000000000Z",22.1,31.17,22.1,"METEONETWORK",2,0.0,null,36,1.4,246.0,24200.0,1014,4098.0,2.0,7.49,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T11:00:00.000000000Z",24.2,31.82,24.2,"METEONETWORK",2,0.0,11.0,38,3.0,241.0,24200.0,1013,4091.0,4.0,6.24,15.9,3941.0,"",0.9,0.0,null,null]
[5913,"roma","2025-08-19T12:00:00.000000000Z",26.9,31.77,26.9,"METEONETWORK",3,0.0,11.0,40,3.9,242.0,24200.0,1013,4099.0,5.3,5.7,16.0,3949.0,"",1.0,0.0,null,null]
[5913,"roma","2025-08-19T13:00:00.000000000Z",29.0,31.46,29.0,"METEONETWORK",2,0.0,null,43,4.5,240.0,24200.0,1013,4125.0,6.2,5.56,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T14:00:00.000000000Z",30.1,30.89,30.1,"METEONETWORK",2,0.0,null,46,4.5,237.0,24200.0,1013,4173.0,6.2,3.75,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T15:00:00.000000000Z",30.1,30.13,30.1,"METEONETWORK",2,0.0,null,49,4.6,241.0,24200.0,1013,4150.0,6.4,2.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T16:00:00.000000000Z",30.6,29.1,30.6,"METEONETWORK",1,0.0,null,56,3.8,244.0,24200.0,1013,4176.0,5.3,0.69,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T17:00:00.000000000Z",30.8,28.21,30.8,"METEONETWORK",1,0.0,null,62,2.9,238.0,24200.0,1013,4184.0,3.9,0.07,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T18:00:00.000000000Z",30.05,27.07,30.05,"CORRETTIVO",4,0.0,null,68,2.1,238.0,24200.0,1013,4189.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T19:00:00.000000000Z",29.6,25.92,29.6,"ILMETEO",4,0.0,null,75,1.9,234.0,24200.0,1013,4160.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T20:00:00.000000000Z",28.5,25.19,28.5,"CORRETTIVO",4,0.0,null,79,2.0,224.0,24200.0,1013,4195.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T21:00:00.000000000Z",28.3,24.69,28.3,"CORRETTIVO",4,0.0,null,82,1.6,225.0,24200.0,1012,4221.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T22:00:00.000000000Z",27.68,24.46,27.68,"CORRETTIVO",4,0.0,null,84,1.0,210.0,24200.0,1012,4166.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-19T23:00:00.000000000Z",26.09,24.32,26.09,"CORRETTIVO",8,0.0,null,84,0.6,232.0,24200.0,1012,4116.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T00:00:00.000000000Z",24.75,24.24,24.75,"ILMETEO",8,0.0,null,85,1.1,215.0,24200.0,1011,4117.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T01:00:00.000000000Z",25.09,23.38,25.09,"CORRETTIVO",4,0.0,null,83,0.8,106.0,24200.0,1012,4120.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T02:00:00.000000000Z",23.93,23.21,23.93,"CORRETTIVO",4,0.0,null,80,1.1,78.0,24200.0,1012,4102.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T03:00:00.000000000Z",23.9,23.13,23.9,"ILMETEO",8,0.0,null,77,1.0,78.0,24200.0,1012,4016.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T04:00:00.000000000Z",23.9,23.14,23.9,"CORRETTIVO",8,0.0,null,74,1.5,81.0,24200.0,1013,3967.0,2.1,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T05:00:00.000000000Z",23.79,23.42,23.79,"CORRETTIVO",4,0.0,null,72,1.4,96.0,24200.0,1012,4005.0,2.6,0.23,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T06:00:00.000000000Z",22.8,25.12,22.8,"ILMETEO",4,0.0,null,66,1.3,125.0,24200.0,1012,4020.0,2.3,0.86,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T07:00:00.000000000Z",22.62,26.83,22.62,"CORRETTIVO",3,0.0,null,62,1.6,155.0,24200.0,1012,4074.0,2.4,2.73,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T08:00:00.000000000Z",22.36,28.45,22.36,"CORRETTIVO",3,0.0,null,56,1.9,167.0,24200.0,1012,4107.0,2.7,4.6,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T09:00:00.000000000Z",22.3,30.14,22.3,"ILMETEO",4,0.0,null,49,2.5,184.0,24200.0,1011,4104.0,3.6,6.04,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T10:00:00.000000000Z",23.0,31.43,23.0,"ILMETEO",4,0.0,null,44,3.6,193.0,24200.0,1011,4104.0,5.1,5.74,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T11:00:00.000000000Z",24.75,31.94,24.75,"CORRETTIVO",4,0.0,null,42,4.3,196.0,24200.0,1010,4101.0,6.1,4.99,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T12:00:00.000000000Z",27.4,32.18,27.4,"ILMETEO",4,0.0,null,41,4.8,198.0,24200.0,1010,4111.0,6.9,4.28,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T13:00:00.000000000Z",28.77,31.74,28.77,"CORRETTIVO",8,0.0,null,42,5.1,195.0,24200.0,1010,4092.0,7.4,1.26,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T14:00:00.000000000Z",29.55,31.09,29.55,"CORRETTIVO",8,0.0,null,47,5.0,188.0,24200.0,1010,4140.0,8.4,1.93,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T15:00:00.000000000Z",30.45,30.82,30.45,"CORRETTIVO",4,0.0,null,47,4.7,177.0,24200.0,1010,4118.0,8.6,1.72,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T16:00:00.000000000Z",30.93,30.31,30.93,"CORRETTIVO",4,0.0,null,48,4.2,165.0,24200.0,1009,4166.0,9.1,0.3,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T17:00:00.000000000Z",30.57,29.33,30.57,"CORRETTIVO",4,0.0,null,51,4.2,163.0,24200.0,1008,4156.0,9.4,0.07,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T18:00:00.000000000Z",29.96,28.11,29.96,"CORRETTIVO",3,0.0,null,54,4.0,162.0,24000.0,1008,4177.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T19:00:00.000000000Z",29.53,26.92,29.53,"CORRETTIVO",3,0.0,null,60,3.4,160.0,24200.0,1007,4256.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T20:00:00.000000000Z",29.95,26.29,29.95,"ILMETEO",3,0.0,null,62,2.6,156.0,24200.0,1007,4290.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T21:00:00.000000000Z",29.2,25.85,29.2,"CORRETTIVO",4,0.0,null,64,2.6,157.0,24200.0,1007,4326.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T22:00:00.000000000Z",28.43,25.84,28.43,"CORRETTIVO",4,0.0,null,66,3.3,148.0,24200.0,1006,4392.0,10.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-20T23:00:00.000000000Z",27.73,25.77,27.73,"CORRETTIVO",4,0.0,11.0,69,4.3,148.0,24200.0,1005,4369.0,13.4,0.0,0.0,4219.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T00:00:00.000000000Z",26.6,25.45,26.6,"ILMETEO",8,0.0,11.0,80,4.0,151.0,24200.0,1005,4285.0,13.2,0.0,35.8,4093.0,"",0.275,0.0,null,null]
[5913,"roma","2025-08-21T01:00:00.000000000Z",26.1,25.08,26.1,"METEONETWORK",13,0.867,null,77,3.1,144.0,24000.0,1006,4373.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T02:00:00.000000000Z",27.4,25.17,27.4,"METEONETWORK",16,0.889,null,80,2.7,165.0,24200.0,1006,4397.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T03:00:00.000000000Z",27.4,25.25,27.4,"METEONETWORK",4,0.0,11.0,84,2.2,167.0,24200.0,1005,4391.0,5.4,0.0,0.0,4241.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T04:00:00.000000000Z",26.8,23.19,26.8,"METEONETWORK",4,0.0,null,77,null,null,24200.0,1005,4307.0,3.0,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T05:00:00.000000000Z",20.1,23.4,20.1,"METEONETWORK",4,0.0,null,79,null,null,24200.0,1005,4273.0,3.1,0.15,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T06:00:00.000000000Z",19.6,25.17,19.6,"METEONETWORK",4,0.265,11.0,79,2.0,204.0,24200.0,1005,4221.0,4.3,0.6,0.0,4071.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T07:00:00.000000000Z",21.5,27.03,21.5,"METEONETWORK",4,0.245,11.0,68,3.9,216.0,24200.0,1005,4156.0,6.3,1.53,0.0,4006.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T08:00:00.000000000Z",21.6,28.41,21.6,"METEONETWORK",4,0.282,11.0,59,4.7,213.0,24200.0,1006,4136.0,7.1,3.5,25.6,3986.0,"",0.714,0.0,null,null]
[5913,"roma","2025-08-21T09:00:00.000000000Z",22.3,29.49,22.3,"METEONETWORK",3,0.0,null,54,4.6,219.0,24200.0,1006,4060.0,6.8,5.92,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T10:00:00.000000000Z",22.8,30.15,22.8,"METEONETWORK",3,0.0,11.0,53,5.2,233.0,24200.0,1006,4014.0,7.5,7.05,0.0,3864.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T11:00:00.000000000Z",25.1,30.43,25.1,"METEONETWORK",3,0.0,null,50,5.5,238.0,24200.0,1007,3975.0,7.9,7.42,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T12:00:00.000000000Z",26.5,30.86,26.5,"METEONETWORK",2,0.0,null,46,5.6,238.0,24200.0,1007,3944.0,8.0,6.94,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T13:00:00.000000000Z",27.3,30.57,27.3,"METEONETWORK",2,0.0,null,48,5.7,238.0,24200.0,1008,3907.0,8.2,5.51,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T14:00:00.000000000Z",27.9,29.82,27.9,"METEONETWORK",1,0.0,null,51,5.6,242.0,24200.0,1008,3881.0,8.2,3.7,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T15:00:00.000000000Z",28.3,29.08,28.3,"METEONETWORK",1,0.0,null,51,5.5,245.0,24200.0,1008,3890.0,8.1,1.97,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T16:00:00.000000000Z",28.0,27.2,28.0,"METEONETWORK",1,0.0,null,61,5.2,243.0,24200.0,1008,3921.0,7.8,0.66,0.0,3691.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T17:00:00.000000000Z",28.3,26.25,28.3,"METEONETWORK",1,0.0,null,65,4.9,245.0,24200.0,1009,3905.0,7.7,0.05,0.0,3705.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T18:00:00.000000000Z",28.3,25.29,28.3,"METEONETWORK",1,0.0,null,69,3.8,242.0,24200.0,1009,3888.0,6.9,0.0,0.0,3719.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T19:00:00.000000000Z",27.8,24.29,27.8,"METEONETWORK",1,0.0,null,74,2.8,231.0,24200.0,1009,3840.0,6.3,0.0,0.0,3642.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T20:00:00.000000000Z",27.3,23.3,27.3,"METEONETWORK",1,0.0,null,79,2.7,228.0,24200.0,1009,3792.0,6.5,0.0,0.0,3564.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T21:00:00.000000000Z",26.6,22.3,26.6,"METEONETWORK",1,0.0,null,85,2.7,226.0,24200.0,1009,3743.0,6.8,0.0,0.0,3486.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T22:00:00.000000000Z",25.8,20.84,25.8,"METEONETWORK",3,0.0,null,88,2.6,208.0,24200.0,1008,3658.0,6.8,0.0,0.0,3272.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-21T23:00:00.000000000Z",24.9,19.38,24.9,"METEONETWORK",4,0.0,11.0,91,2.3,214.0,24200.0,1009,3573.0,7.4,0.0,30.4,3058.0,"",0.7,0.0,null,null]
[5913,"roma","2025-08-22T00:00:00.000000000Z",24.4,17.92,24.4,"METEONETWORK",16,0.73,11.0,94,3.1,247.0,24200.0,1009,3487.0,9.5,0.0,47.2,2843.0,"",0.9,0.0,null,null]
[5913,"roma","2025-08-22T01:00:00.000000000Z",24.0,18.14,24.0,"METEONETWORK",4,0.149,null,94,1.8,148.0,24200.0,1009,3534.0,3.0,0.0,0.0,3012.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T02:00:00.000000000Z",23.71,18.36,23.71,"CORRETTIVO",4,0.0,11.0,94,1.4,183.0,24200.0,1009,3581.0,2.9,0.0,2.3,3181.0,"",0.133,0.0,null,null]
[5913,"roma","2025-08-22T03:00:00.000000000Z",24.2,18.58,24.2,"METEONETWORK",5,0.66,11.0,95,null,null,24200.0,1009,3629.0,1.2,0.0,23.4,3351.0,"",0.408,0.0,null,null]
[5913,"roma","2025-08-22T04:00:00.000000000Z",23.9,19.09,23.9,"CORRETTIVO",4,0.178,11.0,93,0.9,34.0,24200.0,1009,3695.0,0.0,0.01,16.6,3455.0,"",0.463,0.0,null,null]
[5913,"roma","2025-08-22T05:00:00.000000000Z",23.5,19.6,23.5,"METEONETWORK",3,0.0,null,91,1.3,50.0,24200.0,1009,3762.0,1.4,0.27,0.0,3559.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T06:00:00.000000000Z",19.8,20.11,19.8,"METEONETWORK",1,0.0,null,88,0.8,33.0,24200.0,1009,3829.0,0.7,1.25,0.0,3663.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T07:00:00.000000000Z",19.8,21.69,19.8,"METEONETWORK",1,0.0,null,81,1.7,349.0,24200.0,1010,3886.0,2.0,2.83,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T08:00:00.000000000Z",19.7,23.27,19.7,"METEONETWORK",3,0.0,null,74,1.2,325.0,24200.0,1009,3943.0,1.6,1.32,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T09:00:00.000000000Z",19.4,24.85,19.4,"METEONETWORK",3,0.0,null,67,2.1,348.0,24200.0,1010,4001.0,2.6,5.32,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T10:00:00.000000000Z",21.3,25.76,21.3,"METEONETWORK",3,0.0,null,62,2.2,355.0,24200.0,1010,4014.0,2.8,7.36,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T11:00:00.000000000Z",22.7,26.67,22.7,"METEONETWORK",3,0.0,null,57,1.8,344.0,24200.0,1010,4028.0,2.3,7.59,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T12:00:00.000000000Z",25.1,27.59,25.1,"METEONETWORK",3,0.0,null,51,1.2,318.0,24200.0,1010,4042.0,1.6,6.88,0.0,3797.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T13:00:00.000000000Z",25.8,27.44,25.8,"METEONETWORK",4,0.0,null,51,1.8,271.0,24200.0,1009,4079.0,2.5,2.01,0.0,3828.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T14:00:00.000000000Z",27.1,27.3,27.1,"METEONETWORK",4,0.0,null,52,3.7,269.0,24200.0,1009,4116.0,5.0,1.29,0.0,3859.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T15:00:00.000000000Z",27.7,27.15,27.7,"METEONETWORK",3,0.0,null,53,3.3,277.0,24200.0,1009,4153.0,4.5,1.51,0.0,3891.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T16:00:00.000000000Z",27.6,26.14,27.6,"METEONETWORK",3,0.0,null,58,2.5,288.0,24200.0,1010,4143.0,3.4,0.52,0.0,3913.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T17:00:00.000000000Z",28.1,25.14,28.1,"METEONETWORK",3,0.0,null,63,1.9,307.0,24200.0,1010,4133.0,2.6,0.05,0.0,3935.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T18:00:00.000000000Z",28.3,24.13,28.3,"CORRETTIVO",1,0.0,null,69,1.5,327.0,24200.0,1010,4123.0,2.1,0.0,0.0,3958.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T19:00:00.000000000Z",28.2,23.39,28.2,"ILMETEO",1,0.0,null,73,0.7,316.0,24200.0,1010,4071.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T20:00:00.000000000Z",28.2,22.65,28.2,"ILMETEO",3,0.0,null,77,0.5,264.0,24200.0,1010,4018.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T21:00:00.000000000Z",27.5,21.91,27.5,"ILMETEO",3,0.0,null,81,0.7,262.0,24200.0,1010,3965.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T22:00:00.000000000Z",26.23,21.5,26.23,"CORRETTIVO",1,0.0,null,83,0.7,303.0,24200.0,1011,3932.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-22T23:00:00.000000000Z",25.0,21.1,25.0,"CORRETTIVO",1,0.0,null,85,0.8,324.0,24200.0,1011,3899.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T00:00:00.000000000Z",24.74,20.69,24.74,"CORRETTIVO",1,0.0,null,88,0.9,352.0,24200.0,1011,3866.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T01:00:00.000000000Z",23.98,20.32,23.98,"CORRETTIVO",1,0.0,null,89,0.7,80.0,24200.0,1011,3852.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T02:00:00.000000000Z",23.84,19.96,23.84,"CORRETTIVO",1,0.0,null,91,0.9,63.0,24200.0,1011,3837.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T03:00:00.000000000Z",23.1,19.59,23.1,"CORRETTIVO",1,0.0,null,93,0.8,34.0,24000.0,1012,3822.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T04:00:00.000000000Z",22.94,20.39,22.94,"CORRETTIVO",3,0.0,null,73,1.0,31.0,24200.0,1012,3601.0,1.5,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T05:00:00.000000000Z",22.95,20.51,22.95,"CORRETTIVO",1,0.0,null,71,0.7,52.0,24200.0,1012,3679.0,1.5,0.26,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T06:00:00.000000000Z",22.9,22.33,22.9,"CORRETTIVO",1,0.0,null,63,1.0,59.0,24200.0,1012,3717.0,1.5,1.21,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T07:00:00.000000000Z",22.96,24.16,22.96,"CORRETTIVO",1,0.0,null,58,0.8,10.0,24200.0,1012,3674.0,0.8,2.28,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T08:00:00.000000000Z",21.9,25.65,21.9,"CORRETTIVO",3,0.0,null,54,1.2,346.0,24200.0,1012,3672.0,1.4,2.67,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T09:00:00.000000000Z",21.66,26.82,21.66,"CORRETTIVO",3,0.0,null,49,1.2,338.0,24200.0,1012,3733.0,1.5,3.76,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T10:00:00.000000000Z",22.3,27.76,22.3,"CORRETTIVO",1,0.0,11.0,44,1.6,320.0,24200.0,1012,3781.0,2.1,4.81,3.6,3631.0,"",1.0,0.0,null,null]
[5913,"roma","2025-08-23T11:00:00.000000000Z",23.89,28.68,23.89,"CORRETTIVO",3,0.243,11.0,42,1.9,273.0,24200.0,1012,3833.0,2.6,6.49,8.8,3683.0,"",0.85,0.0,null,null]
[5913,"roma","2025-08-23T12:00:00.000000000Z",25.19,29.21,25.19,"CORRETTIVO",3,0.133,11.0,43,3.0,262.0,24200.0,1012,3856.0,4.1,4.39,17.6,3706.0,"",0.975,0.0,null,null]
[5913,"roma","2025-08-23T13:00:00.000000000Z",25.64,29.33,25.64,"PREVISIONE",3,0.239,11.0,44,3.9,270.0,24200.0,1012,3860.0,5.2,3.38,27.1,3710.0,"",1.0,0.0,null,null]
[5913,"roma","2025-08-23T14:00:00.000000000Z",26.37,29.36,26.37,"PREVISIONE",1,0.0,null,43,3.9,263.0,24200.0,1011,3894.0,5.4,3.61,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T15:00:00.000000000Z",27.1,28.92,27.1,"PREVISIONE",1,0.0,null,42,3.9,259.0,24200.0,1012,3892.0,5.4,1.89,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T16:00:00.000000000Z",28.95,28.12,28.95,"ILMETEO",1,0.0,null,45,3.8,257.0,24200.0,1012,3899.0,5.4,0.61,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T17:00:00.000000000Z",28.09,26.82,28.09,"CORRETTIVO",1,0.0,null,52,3.6,251.0,24000.0,1012,3920.0,5.1,0.05,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T18:00:00.000000000Z",28.25,25.18,28.25,"CORRETTIVO",1,0.0,null,61,3.3,252.0,24000.0,1012,3916.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T19:00:00.000000000Z",26.85,24.06,26.85,"PREVISIONE",1,0.0,null,70,2.5,245.0,24100.0,1012,3915.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T20:00:00.000000000Z",25.94,23.33,25.94,"PREVISIONE",1,0.0,null,75,2.0,234.0,24000.0,1013,3946.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T21:00:00.000000000Z",25.04,22.72,25.04,"PREVISIONE",1,0.0,null,80,1.5,218.0,24000.0,1013,3980.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T22:00:00.000000000Z",24.13,22.22,24.13,"PREVISIONE",1,0.0,null,84,1.2,205.0,24000.0,1013,3976.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-23T23:00:00.000000000Z",23.33,21.84,23.33,"PREVISIONE",1,0.0,null,86,1.0,175.0,24000.0,1013,3964.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T00:00:00.000000000Z",22.54,21.64,22.54,"PREVISIONE",3,0.0,null,86,1.2,150.0,24000.0,1013,3983.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T01:00:00.000000000Z",21.74,20.9,21.74,"PREVISIONE",4,0.0,11.0,87,1.2,70.0,24100.0,1014,4015.0,1.5,0.0,0.0,3865.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T02:00:00.000000000Z",21.38,20.99,21.38,"PREVISIONE",4,0.0,11.0,84,1.4,70.0,24000.0,1014,4006.0,2.0,0.0,0.0,3856.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T03:00:00.000000000Z",21.01,21.02,21.01,"PREVISIONE",3,0.0,null,81,1.3,63.0,24000.0,1014,4061.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T04:00:00.000000000Z",20.65,20.86,20.65,"PREVISIONE",3,0.0,null,80,1.1,66.0,24000.0,1015,4075.0,1.8,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T05:00:00.000000000Z",22.9,20.97,22.9,"CORRETTIVO",3,0.0,11.0,79,1.1,67.0,24000.0,1015,4064.0,1.8,0.25,0.0,3914.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T06:00:00.000000000Z",22.55,22.58,22.55,"CORRETTIVO",3,0.0,null,72,1.4,68.0,24000.0,1015,4056.0,1.9,1.23,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T07:00:00.000000000Z",22.0,24.26,22.0,"CORRETTIVO",1,0.0,null,66,0.7,83.0,24200.0,1015,4067.0,0.9,2.82,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T08:00:00.000000000Z",22.16,25.74,22.16,"CORRETTIVO",1,0.0,null,57,1.0,187.0,24000.0,1015,4120.0,1.5,4.66,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T09:00:00.000000000Z",22.05,27.22,22.05,"CORRETTIVO",1,0.0,null,47,2.1,191.0,24000.0,1015,4162.0,3.0,6.29,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T10:00:00.000000000Z",23.09,28.4,23.09,"CORRETTIVO",3,0.0,null,42,3.0,197.0,24000.0,1015,4166.0,4.2,7.37,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T11:00:00.000000000Z",24.05,29.33,24.05,"CORRETTIVO",1,0.0,null,39,3.4,199.0,24000.0,1015,4154.0,4.6,7.54,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T12:00:00.000000000Z",25.1,29.73,25.1,"CORRETTIVO",3,0.0,null,41,3.5,203.0,24200.0,1015,4169.0,4.8,6.53,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T13:00:00.000000000Z",26.4,29.72,26.4,"ILMETEO",1,0.0,null,45,3.8,202.0,24200.0,1015,4214.0,5.1,5.3,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T14:00:00.000000000Z",27.29,29.4,27.29,"CORRETTIVO",1,0.148,null,45,3.8,199.0,24200.0,1014,4212.0,5.1,3.56,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T15:00:00.000000000Z",27.68,29.08,27.68,"CORRETTIVO",1,0.0,null,45,3.1,205.0,24200.0,1014,4243.0,4.1,1.84,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T16:00:00.000000000Z",28.29,28.29,null,null,1,0.0,null,49,2.7,218.0,24200.0,1014,4235.0,3.7,0.59,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T17:00:00.000000000Z",28.0,27.11,28.0,"CORRETTIVO",1,0.0,null,54,2.8,229.0,24200.0,1014,4219.0,3.8,0.05,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T18:00:00.000000000Z",27.5,25.6,27.5,"CORRETTIVO",1,0.0,null,60,2.9,233.0,24200.0,1014,4217.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T19:00:00.000000000Z",27.55,24.48,27.55,"CORRETTIVO",1,0.0,null,67,2.3,233.0,24200.0,1015,4205.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T20:00:00.000000000Z",27.2,23.8,27.2,"CORRETTIVO",3,0.0,null,71,1.5,231.0,24200.0,1015,4181.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T21:00:00.000000000Z",26.0,23.27,26.0,"CORRETTIVO",1,0.0,null,73,1.1,218.0,24200.0,1015,4155.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T22:00:00.000000000Z",24.9,22.77,24.9,"CORRETTIVO",1,0.0,null,77,1.4,205.0,24200.0,1015,4151.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-24T23:00:00.000000000Z",24.01,22.32,24.01,"CORRETTIVO",1,0.0,null,80,1.2,206.0,24200.0,1016,4135.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T00:00:00.000000000Z",24.23,20.66,24.23,"CORRETTIVO",3,0.0,null,82,1.1,202.0,24000.0,1016,4118.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T01:00:00.000000000Z",24.03,19.9,24.03,"CORRETTIVO",3,0.0,null,83,1.3,85.0,24100.0,1017,4130.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T02:00:00.000000000Z",23.6,19.71,23.6,"CORRETTIVO",1,0.0,null,80,1.5,49.0,24000.0,1016,4127.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T03:00:00.000000000Z",23.22,19.47,23.22,"CORRETTIVO",1,0.0,null,79,1.1,36.0,24000.0,1016,4144.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T04:00:00.000000000Z",23.0,20.61,23.0,"CORRETTIVO",1,0.0,null,89,1.1,43.0,24000.0,1017,4089.0,2.1,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T05:00:00.000000000Z",22.5,20.87,22.5,"CORRETTIVO",1,0.0,null,87,1.2,36.0,24200.0,1017,4095.0,2.4,0.25,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T06:00:00.000000000Z",21.9,21.12,21.9,"CORRETTIVO",1,0.0,null,84,1.5,34.0,24200.0,1017,4102.0,2.1,1.2,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T07:00:00.000000000Z",21.6,23.16,21.6,"CORRETTIVO",1,0.0,null,75,1.4,28.0,24200.0,1017,4111.0,1.8,2.76,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T08:00:00.000000000Z",21.1,25.2,21.1,"CORRETTIVO",1,0.0,null,65,1.1,5.0,24000.0,1017,4120.0,1.4,4.57,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T09:00:00.000000000Z",20.95,27.24,20.95,"CORRETTIVO",1,0.0,null,55,1.1,343.0,24000.0,1017,4130.0,1.4,6.18,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T10:00:00.000000000Z",22.31,28.48,22.31,"CORRETTIVO",1,0.0,null,50,1.3,331.0,24000.0,1017,4150.0,1.6,7.26,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T11:00:00.000000000Z",23.78,29.71,23.78,"CORRETTIVO",2,0.0,null,44,1.4,315.0,24200.0,1016,4171.0,1.8,7.27,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T12:00:00.000000000Z",24.81,30.95,24.81,"CORRETTIVO",3,0.0,null,38,2.3,265.0,24200.0,1016,4192.0,3.2,6.16,0.0,4025.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T13:00:00.000000000Z",26.5,30.52,26.5,"CORRETTIVO",3,0.158,null,40,4.0,250.0,24200.0,1016,4207.0,5.6,5.26,0.0,4019.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T14:00:00.000000000Z",27.8,30.09,27.8,"CORRETTIVO",4,0.0,null,42,4.3,252.0,24000.0,1016,4222.0,6.0,2.04,0.0,4013.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T15:00:00.000000000Z",28.95,29.66,28.95,"ILMETEO",3,0.0,null,44,4.0,250.0,24000.0,1016,4237.0,5.7,1.45,0.0,4007.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T16:00:00.000000000Z",28.54,28.54,null,null,4,0.0,null,48,3.8,249.0,24000.0,1016,4232.0,5.4,0.6,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T17:00:00.000000000Z",27.42,27.42,null,null,4,0.0,null,53,3.6,248.0,24000.0,1016,4227.0,5.1,0.05,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T18:00:00.000000000Z",26.29,26.29,null,null,4,0.0,null,58,2.8,242.0,24000.0,1016,4222.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T19:00:00.000000000Z",28.58,25.52,28.58,"CORRETTIVO",4,0.0,null,63,2.3,232.0,24200.0,1017,4205.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T20:00:00.000000000Z",28.02,24.76,28.02,"CORRETTIVO",8,0.0,null,69,1.9,226.0,24000.0,1017,4188.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T21:00:00.000000000Z",27.25,23.99,27.25,"CORRETTIVO",8,0.0,null,75,1.4,218.0,24000.0,1016,4171.0,2.8,0.0,0.0,0.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T22:00:00.000000000Z",26.15,23.55,26.15,"CORRETTIVO",8,0.0,null,77,1.1,200.0,24000.0,1016,4099.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-25T23:00:00.000000000Z",25.09,23.1,25.09,"CORRETTIVO",8,0.0,null,80,1.0,201.0,24000.0,1016,4027.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T00:00:00.000000000Z",25.0,22.66,25.0,"CORRETTIVO",8,0.0,null,83,1.1,210.0,24000.0,1016,3954.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T01:00:00.000000000Z",24.75,22.32,24.75,"CORRETTIVO",8,0.0,null,84,0.6,63.0,24100.0,1015,3911.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T02:00:00.000000000Z",24.4,21.98,24.4,"CORRETTIVO",4,0.0,null,85,1.2,69.0,24000.0,1016,3867.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T03:00:00.000000000Z",23.9,21.64,23.9,"CORRETTIVO",8,0.0,null,87,0.9,63.0,24000.0,1016,3823.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T04:00:00.000000000Z",23.89,20.83,23.89,"CORRETTIVO",8,0.0,null,86,0.5,41.0,24200.0,1016,3829.0,0.9,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T05:00:00.000000000Z",23.6,21.6,23.6,"CORRETTIVO",4,0.0,null,84,0.7,30.0,24200.0,1016,3836.0,0.9,0.23,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T06:00:00.000000000Z",22.97,22.37,22.97,"CORRETTIVO",4,0.0,null,82,0.6,69.0,24200.0,1016,3843.0,1.0,0.93,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T07:00:00.000000000Z",22.69,24.35,22.69,"CORRETTIVO",4,0.0,null,72,null,null,24200.0,1016,3838.0,0.7,0.78,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T08:00:00.000000000Z",22.2,26.33,22.2,"CORRETTIVO",4,0.0,null,62,0.6,196.0,24200.0,1016,3833.0,1.1,2.71,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T09:00:00.000000000Z",22.0,28.31,22.0,"CORRETTIVO",1,0.0,null,51,0.7,207.0,24200.0,1016,3827.0,1.2,5.97,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T10:00:00.000000000Z",22.96,29.67,22.96,"CORRETTIVO",1,0.0,null,49,1.1,225.0,24200.0,1016,3830.0,1.7,7.13,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T11:00:00.000000000Z",24.27,31.02,24.27,"CORRETTIVO",3,0.136,11.0,47,2.3,234.0,24200.0,1015,3834.0,3.2,4.53,18.5,null,"",0.971,0.0,null,null]
[5913,"roma","2025-08-26T12:00:00.000000000Z",25.93,29.53,25.93,"CORRETTIVO",5,0.497,11.0,45,3.1,240.0,24200.0,1015,3838.0,4.2,4.23,28.1,3590.0,"",1.0,0.0,null,null]
[5913,"roma","2025-08-26T13:00:00.000000000Z",27.23,29.25,27.23,"CORRETTIVO",3,0.0,null,48,3.6,240.0,24200.0,1015,3902.0,4.9,5.2,0.0,3646.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T14:00:00.000000000Z",28.0,28.96,28.0,"CORRETTIVO",2,0.0,11.0,51,3.7,239.0,24200.0,1014,3967.0,5.0,3.35,2.1,3702.0,"",0.8,0.0,null,null]
[5913,"roma","2025-08-26T15:00:00.000000000Z",28.69,28.68,28.69,"CORRETTIVO",1,0.0,null,54,3.5,239.0,24200.0,1014,4032.0,4.8,1.74,0.0,3759.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T16:00:00.000000000Z",29.35,27.95,29.35,"ILMETEO",1,0.0,null,57,3.6,241.0,24200.0,1014,4071.0,4.9,0.53,0.0,3812.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T17:00:00.000000000Z",29.65,27.21,29.65,"CORRETTIVO",1,0.0,null,60,3.1,241.0,24200.0,1014,4110.0,4.2,0.04,0.0,3865.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T18:00:00.000000000Z",29.49,26.48,29.49,"CORRETTIVO",1,0.0,null,64,2.7,237.0,24200.0,1015,4150.0,3.7,0.0,0.0,3919.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T19:00:00.000000000Z",29.45,25.89,29.45,"CORRETTIVO",1,0.0,null,67,2.1,236.0,24200.0,1015,4184.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T20:00:00.000000000Z",28.87,25.29,28.87,"CORRETTIVO",1,0.0,null,71,1.5,234.0,24200.0,1015,4218.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T21:00:00.000000000Z",27.95,24.7,27.95,"CORRETTIVO",3,0.0,null,75,0.9,232.0,24200.0,1015,4252.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T22:00:00.000000000Z",26.93,24.06,26.93,"CORRETTIVO",4,0.0,null,77,0.7,217.0,24200.0,1016,4266.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-26T23:00:00.000000000Z",25.99,23.41,25.99,"CORRETTIVO",3,0.0,null,80,null,null,24200.0,1016,4281.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T00:00:00.000000000Z",25.47,22.77,25.47,"CORRETTIVO",4,0.0,null,83,null,null,24200.0,1016,4296.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T01:00:00.000000000Z",24.91,22.21,24.91,"CORRETTIVO",4,0.0,null,84,1.3,67.0,24100.0,1016,4345.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T02:00:00.000000000Z",24.43,21.64,24.43,"CORRETTIVO",4,0.0,null,85,1.8,59.0,24000.0,1017,4394.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T03:00:00.000000000Z",23.41,21.08,23.41,"PREVISIONE",4,0.0,null,86,1.6,62.0,24200.0,1017,4443.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T04:00:00.000000000Z",22.77,20.29,22.77,"PREVISIONE",4,0.0,null,84,1.4,56.0,24200.0,1017,4418.0,2.7,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T05:00:00.000000000Z",22.21,21.1,22.21,"PREVISIONE",4,0.0,null,81,1.3,54.0,24200.0,1017,4393.0,2.7,0.26,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T06:00:00.000000000Z",21.64,21.91,21.64,"PREVISIONE",1,0.0,null,78,1.1,56.0,24200.0,1017,4368.0,1.8,1.16,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T07:00:00.000000000Z",21.08,24.27,21.08,"PREVISIONE",1,0.0,null,70,0.7,101.0,24200.0,1017,4360.0,1.1,2.7,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T08:00:00.000000000Z",20.68,26.63,20.68,"CORRETTIVO",1,0.0,null,62,0.8,176.0,24200.0,1017,4352.0,1.4,4.49,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T09:00:00.000000000Z",21.1,28.99,21.1,"PREVISIONE",1,0.0,null,54,0.9,197.0,24200.0,1017,4343.0,1.5,6.07,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T10:00:00.000000000Z",21.91,29.94,21.91,"PREVISIONE",1,0.0,null,51,1.2,220.0,24200.0,1016,4344.0,1.8,7.09,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T11:00:00.000000000Z",24.27,30.89,24.27,"PREVISIONE",2,0.0,null,48,2.0,226.0,24200.0,1016,4345.0,2.8,7.25,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T12:00:00.000000000Z",26.63,31.84,26.63,"PREVISIONE",2,0.0,null,44,3.3,229.0,24200.0,1015,4347.0,4.5,6.5,0.0,4175.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T13:00:00.000000000Z",28.95,31.57,28.95,"CORRETTIVO",2,0.0,null,45,3.2,224.0,24200.0,1015,4365.0,4.3,5.09,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T14:00:00.000000000Z",29.94,31.29,29.94,"PREVISIONE",2,0.0,null,46,3.4,225.0,24200.0,1015,4383.0,4.6,3.34,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T15:00:00.000000000Z",30.89,31.02,30.89,"PREVISIONE",2,0.0,null,48,3.9,225.0,24200.0,1015,4402.0,5.4,1.62,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T16:00:00.000000000Z",30.96,29.47,30.96,"CORRETTIVO",1,0.0,null,53,2.9,231.0,24200.0,1014,4342.0,4.1,0.28,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T17:00:00.000000000Z",30.41,28.5,30.41,"CORRETTIVO",4,0.0,null,57,2.5,234.0,24200.0,1014,4342.0,3.4,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T18:00:00.000000000Z",30.16,27.12,30.16,"CORRETTIVO",3,0.0,null,63,1.6,217.0,24200.0,1014,4353.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T19:00:00.000000000Z",30.21,25.97,30.21,"CORRETTIVO",1,0.0,null,74,1.2,213.0,24200.0,1013,4367.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T20:00:00.000000000Z",29.42,25.03,29.42,"CORRETTIVO",1,0.0,null,80,0.6,198.0,24200.0,1013,4384.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T21:00:00.000000000Z",28.52,24.26,28.52,"CORRETTIVO",3,0.0,null,85,0.9,250.0,24200.0,1013,4381.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T22:00:00.000000000Z",27.26,23.67,27.26,"PREVISIONE",3,0.0,null,88,0.6,242.0,24200.0,1013,4362.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-27T23:00:00.000000000Z",25.97,23.12,25.97,"PREVISIONE",3,0.0,null,90,1.0,254.0,24200.0,1013,4349.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T00:00:00.000000000Z",25.11,22.63,25.11,"PREVISIONE",4,0.0,null,92,null,null,24200.0,1013,4347.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T01:00:00.000000000Z",24.26,22.47,24.26,"PREVISIONE",4,0.0,null,92,1.2,59.0,24200.0,1013,4349.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T02:00:00.000000000Z",24.0,22.37,24.0,"CORRETTIVO",4,0.0,null,91,1.4,68.0,24200.0,1013,4345.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T03:00:00.000000000Z",23.72,22.15,23.72,"CORRETTIVO",4,0.0,null,90,0.8,49.0,24200.0,1012,4345.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T04:00:00.000000000Z",23.84,21.63,23.84,"CORRETTIVO",4,0.0,null,88,1.3,91.0,24200.0,1012,4355.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T05:00:00.000000000Z",23.05,22.28,23.05,"CORRETTIVO",4,0.0,null,85,0.9,127.0,24200.0,1011,4359.0,5.1,0.22,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T06:00:00.000000000Z",22.77,23.87,22.77,"CORRETTIVO",4,0.0,null,77,0.9,161.0,24200.0,1011,4365.0,3.7,1.15,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T07:00:00.000000000Z",22.15,26.81,22.15,"PREVISIONE",3,0.0,null,62,1.8,157.0,24200.0,1011,4373.0,3.1,2.49,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T08:00:00.000000000Z",22.83,29.63,22.83,"CORRETTIVO",4,0.0,null,46,2.8,163.0,24200.0,1011,4378.0,4.4,1.69,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T09:00:00.000000000Z",22.28,32.0,22.28,"PREVISIONE",4,0.0,null,34,4.3,165.0,24200.0,1011,4391.0,6.7,5.42,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T10:00:00.000000000Z",23.87,32.58,23.87,"PREVISIONE",4,0.0,null,32,5.6,166.0,24200.0,1011,4407.0,8.4,6.64,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T11:00:00.000000000Z",26.81,32.52,26.81,"PREVISIONE",4,0.0,null,30,6.0,172.0,24200.0,1011,4407.0,9.0,6.35,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T12:00:00.000000000Z",29.63,33.52,29.63,"PREVISIONE",4,0.0,null,27,6.6,165.0,24200.0,1011,4398.0,10.1,5.22,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T13:00:00.000000000Z",31.98,33.98,31.98,"CORRETTIVO",3,0.0,null,25,6.4,167.0,24200.0,1010,4408.0,9.8,4.07,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T14:00:00.000000000Z",32.58,33.45,32.58,"PREVISIONE",4,0.0,11.0,26,6.2,171.0,24200.0,1009,4414.0,9.6,3.28,1.8,null,"",1.0,0.0,null,null]
[5913,"roma","2025-08-28T15:00:00.000000000Z",32.52,33.19,32.52,"PREVISIONE",4,0.0,11.0,27,6.2,169.0,24200.0,1009,4407.0,9.7,1.66,1.9,null,"",1.0,0.0,null,null]
[5913,"roma","2025-08-28T16:00:00.000000000Z",33.52,32.11,33.52,"PREVISIONE",4,0.0,null,29,6.2,168.0,24200.0,1009,4425.0,10.0,0.49,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T17:00:00.000000000Z",33.98,30.69,33.98,"PREVISIONE",3,0.0,11.0,33,5.6,170.0,24200.0,1009,4440.0,9.5,0.03,1.8,null,"",1.0,0.0,null,null]
[5913,"roma","2025-08-28T18:00:00.000000000Z",32.79,29.01,32.79,"CORRETTIVO",1,0.0,null,38,4.3,173.0,24200.0,1009,4460.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T19:00:00.000000000Z",32.91,27.9,32.91,"CORRETTIVO",1,0.0,null,45,3.3,173.0,24200.0,1009,4477.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T20:00:00.000000000Z",32.11,26.92,32.11,"PREVISIONE",1,0.0,null,52,2.5,172.0,24200.0,1009,4513.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T21:00:00.000000000Z",30.69,26.14,30.69,"PREVISIONE",1,0.0,null,60,1.9,167.0,24200.0,1008,4548.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T22:00:00.000000000Z",29.01,25.65,29.01,"PREVISIONE",3,0.0,null,67,1.9,160.0,24200.0,1008,4557.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-28T23:00:00.000000000Z",27.9,25.23,27.9,"PREVISIONE",4,0.0,null,73,2.2,154.0,24200.0,1008,4552.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T00:00:00.000000000Z",26.92,24.84,26.92,"PREVISIONE",4,0.0,null,80,2.3,145.0,24200.0,1008,4545.0,9.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T01:00:00.000000000Z",26.14,24.22,26.14,"CORRETTIVO",4,0.0,11.0,86,3.6,160.0,24200.0,1008,4522.0,8.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T02:00:00.000000000Z",26.64,23.61,26.64,"CORRETTIVO",8,0.0,11.0,91,3.6,157.0,24200.0,1008,4489.0,9.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T03:00:00.000000000Z",26.66,23.09,26.66,"CORRETTIVO",8,0.0,11.0,95,3.8,155.0,24200.0,1008,4459.0,8.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T04:00:00.000000000Z",24.84,22.64,24.84,"PREVISIONE",8,0.0,11.0,95,4.0,168.0,24200.0,1008,4425.0,7.9,0.0,0.0,4058.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T05:00:00.000000000Z",24.74,22.27,24.74,"CORRETTIVO",8,0.0,11.0,95,3.2,185.0,24200.0,1008,4393.0,6.7,0.02,0.0,4000.0,"",0.011,0.0,null,null]
[5913,"roma","2025-08-29T06:00:00.000000000Z",24.79,22.74,24.79,"CORRETTIVO",8,0.0,11.0,92,3.3,193.0,24200.0,1008,4326.0,6.4,0.12,0.0,3908.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T07:00:00.000000000Z",24.33,23.55,24.33,"CORRETTIVO",8,0.0,11.0,90,3.7,198.0,24200.0,1008,4312.0,6.2,0.01,0.0,3968.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T08:00:00.000000000Z",24.7,26.11,24.7,"CORRETTIVO",8,0.0,null,79,3.2,194.0,24200.0,1009,4304.0,6.6,0.17,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T09:00:00.000000000Z",24.08,27.13,24.08,"CORRETTIVO",8,0.0,null,73,4.3,205.0,24200.0,1010,4248.0,8.1,0.65,0.0,4043.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T10:00:00.000000000Z",24.36,25.11,24.36,"CORRETTIVO",8,0.0,11.0,78,4.2,195.0,24200.0,1010,4162.0,6.6,0.06,0.0,3849.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T11:00:00.000000000Z",23.87,23.5,23.87,"CORRETTIVO",10,1.035,null,80,3.2,208.0,24200.0,1010,4172.0,5.1,0.28,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T12:00:00.000000000Z",26.11,25.4,26.11,"PREVISIONE",10,0.82,null,76,3.6,197.0,24200.0,1010,4125.0,5.6,0.1,0.0,3720.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T13:00:00.000000000Z",27.13,25.1,27.13,"PREVISIONE",13,1.274,11.0,76,4.0,211.0,24200.0,1010,4114.0,6.6,0.14,0.0,3712.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T14:00:00.000000000Z",25.11,24.75,25.11,"PREVISIONE",13,1.588,11.0,76,3.7,233.0,24200.0,1010,4105.0,6.5,0.08,28.2,3707.0,"",0.176,0.0,null,null]
[5913,"roma","2025-08-29T15:00:00.000000000Z",23.92,24.25,23.92,"CORRETTIVO",16,1.7,11.0,78,5.2,254.0,24200.0,1008,4082.0,9.6,0.15,11.2,null,"",0.059,0.0,null,null]
[5913,"roma","2025-08-29T16:00:00.000000000Z",25.57,23.86,25.57,"CORRETTIVO",13,0.98,11.0,80,2.9,229.0,24200.0,1010,4036.0,5.8,0.08,4.3,null,"",0.2,0.0,null,null]
[5913,"roma","2025-08-29T17:00:00.000000000Z",25.9,23.28,25.9,"CORRETTIVO",16,0.893,11.0,83,3.0,217.0,24000.0,1011,3985.0,5.2,0.03,4.7,3678.0,"",0.5,0.0,null,null]
[5913,"roma","2025-08-29T18:00:00.000000000Z",26.38,22.27,26.38,"CORRETTIVO",5,0.48,null,89,2.6,224.0,24000.0,1011,3897.0,4.6,0.0,0.0,3568.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T19:00:00.000000000Z",25.94,21.83,25.94,"CORRETTIVO",4,0.0,null,93,2.0,218.0,24000.0,1011,3842.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T20:00:00.000000000Z",26.07,21.61,26.07,"CORRETTIVO",4,0.0,null,92,1.7,196.0,24000.0,1011,3792.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T21:00:00.000000000Z",25.26,21.36,25.26,"CORRETTIVO",4,0.0,11.0,93,0.9,185.0,24000.0,1010,3747.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T22:00:00.000000000Z",24.17,21.25,24.17,"CORRETTIVO",8,0.0,11.0,94,2.8,189.0,23600.0,1010,3679.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-29T23:00:00.000000000Z",23.56,20.99,23.56,"CORRETTIVO",9,0.456,11.0,94,2.1,171.0,24200.0,1011,3625.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T00:00:00.000000000Z",23.53,20.88,23.53,"CORRETTIVO",8,0.0,null,93,1.4,125.0,24200.0,1012,3602.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T01:00:00.000000000Z",22.92,20.9,22.92,"CORRETTIVO",4,0.0,null,93,1.9,143.0,24200.0,1012,3557.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T02:00:00.000000000Z",22.71,20.7,22.71,"CORRETTIVO",4,0.0,null,93,1.9,158.0,24200.0,1012,3486.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T03:00:00.000000000Z",22.91,20.47,22.91,"CORRETTIVO",4,0.0,null,94,1.8,141.0,24200.0,1012,3467.0,4.7,0.0,0.0,3312.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T04:00:00.000000000Z",22.96,20.51,22.96,"CORRETTIVO",3,0.0,11.0,94,2.0,142.0,24200.0,1012,3433.0,4.4,0.0,0.0,3277.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T05:00:00.000000000Z",22.91,20.56,22.91,"CORRETTIVO",4,0.0,11.0,94,2.1,142.0,24200.0,1011,3405.0,3.5,0.13,0.0,3248.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T06:00:00.000000000Z",22.03,21.35,22.03,"CORRETTIVO",4,0.0,null,93,2.3,176.0,24200.0,1012,3377.0,3.6,0.41,0.0,3220.0,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T07:00:00.000000000Z",21.92,23.13,21.92,"CORRETTIVO",4,0.0,11.0,84,2.4,216.0,24200.0,1012,3345.0,3.6,0.83,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T08:00:00.000000000Z",22.41,24.98,22.41,"CORRETTIVO",5,0.177,11.0,76,2.9,224.0,24200.0,1012,3322.0,4.3,3.61,18.8,null,"",0.717,0.0,null,null]
[5913,"roma","2025-08-30T09:00:00.000000000Z",20.56,24.84,20.56,"PREVISIONE",5,0.601,null,67,4.3,241.0,24000.0,1012,3300.0,6.4,6.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T10:00:00.000000000Z",21.35,24.82,21.35,"PREVISIONE",5,0.391,null,63,4.8,244.0,24200.0,1012,3290.0,7.3,7.08,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T11:00:00.000000000Z",23.13,25.64,23.13,"PREVISIONE",1,0.0,null,59,5.1,249.0,24200.0,1012,3284.0,7.7,7.29,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T12:00:00.000000000Z",24.98,26.4,24.98,"PREVISIONE",1,0.0,null,56,5.5,250.0,24200.0,1012,3294.0,8.5,6.58,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T13:00:00.000000000Z",24.84,26.45,24.84,"PREVISIONE",1,0.0,null,55,5.4,254.0,24200.0,1012,3318.0,8.6,5.14,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T14:00:00.000000000Z",24.82,26.4,24.82,"PREVISIONE",1,0.0,null,55,5.7,263.0,24200.0,1012,3356.0,8.5,3.34,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T15:00:00.000000000Z",25.64,25.85,25.64,"PREVISIONE",1,0.0,null,54,5.3,267.0,24200.0,1012,3428.0,7.6,1.64,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T16:00:00.000000000Z",26.35,24.71,26.35,"CORRETTIVO",1,0.0,null,55,5.1,266.0,24200.0,1010,3297.0,8.4,0.47,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T17:00:00.000000000Z",26.45,23.54,26.45,"PREVISIONE",1,0.0,null,61,3.6,257.0,24200.0,1010,3356.0,7.7,0.03,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T18:00:00.000000000Z",26.4,21.74,26.4,"PREVISIONE",1,0.0,null,71,2.7,260.0,24000.0,1011,3429.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T19:00:00.000000000Z",25.85,21.22,25.85,"PREVISIONE",1,0.0,null,70,1.7,260.0,24000.0,1011,3492.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T20:00:00.000000000Z",25.75,20.34,25.75,"CORRETTIVO",1,0.0,null,75,1.2,256.0,24200.0,1011,3628.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T21:00:00.000000000Z",25.0,19.51,25.0,"CORRETTIVO",1,0.0,null,79,1.3,254.0,24000.0,1011,3815.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T22:00:00.000000000Z",23.79,18.85,23.79,"CORRETTIVO",1,0.0,null,81,1.2,260.0,24000.0,1012,4033.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-30T23:00:00.000000000Z",23.18,18.23,23.18,"CORRETTIVO",1,0.0,null,82,1.1,274.0,24200.0,1012,4247.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T00:00:00.000000000Z",22.55,17.64,22.55,"CORRETTIVO",1,0.0,null,85,0.7,302.0,24200.0,1012,4457.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T01:00:00.000000000Z",22.23,17.22,22.23,"CORRETTIVO",1,0.0,null,85,1.7,27.0,24000.0,1013,4510.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T02:00:00.000000000Z",20.78,16.81,20.78,"CORRETTIVO",1,0.0,null,86,1.6,24.0,24200.0,1013,4525.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T03:00:00.000000000Z",20.29,16.45,20.29,"CORRETTIVO",1,0.0,null,86,1.3,17.0,24200.0,1014,4525.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T04:00:00.000000000Z",19.6,16.47,19.6,"CORRETTIVO",1,0.0,null,86,0.9,30.0,24200.0,1014,4524.0,2.4,0.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T05:00:00.000000000Z",18.61,16.66,18.61,"CORRETTIVO",1,0.0,null,86,0.9,23.0,24200.0,1014,4517.0,2.7,0.2,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T06:00:00.000000000Z",17.86,18.02,17.86,"CORRETTIVO",1,0.0,null,81,1.5,1.0,24200.0,1014,4509.0,2.5,1.11,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T07:00:00.000000000Z",17.28,20.6,17.28,"CORRETTIVO",1,0.0,null,72,1.6,351.0,24200.0,1014,4487.0,2.2,2.64,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T08:00:00.000000000Z",17.16,22.46,17.16,"CORRETTIVO",1,0.0,null,65,1.7,352.0,24200.0,1014,4463.0,2.4,4.43,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T09:00:00.000000000Z",16.91,24.17,16.91,"CORRETTIVO",1,0.0,null,59,2.3,343.0,24200.0,1014,4438.0,3.2,6.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T10:00:00.000000000Z",18.61,25.47,18.61,"CORRETTIVO",1,0.0,null,55,2.9,336.0,24200.0,1014,4428.0,4.1,5.74,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T11:00:00.000000000Z",20.6,26.67,20.6,"PREVISIONE",1,0.0,null,50,3.0,325.0,24200.0,1014,4418.0,4.1,7.05,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T12:00:00.000000000Z",22.46,27.66,22.46,"PREVISIONE",1,0.0,null,46,2.9,323.0,24200.0,1014,4406.0,3.8,6.46,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T13:00:00.000000000Z",24.17,28.06,24.17,"PREVISIONE",1,0.0,null,48,2.7,322.0,24200.0,1014,4387.0,3.6,5.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T14:00:00.000000000Z",25.47,27.56,25.47,"PREVISIONE",1,0.0,null,49,2.4,299.0,24200.0,1013,4366.0,3.4,3.23,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T15:00:00.000000000Z",26.67,26.83,26.67,"PREVISIONE",1,0.0,null,52,3.1,268.0,24000.0,1013,4344.0,4.2,1.57,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T16:00:00.000000000Z",27.66,25.73,27.66,"PREVISIONE",1,0.0,null,56,3.8,252.0,24000.0,1013,4336.0,5.3,0.44,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T17:00:00.000000000Z",28.06,24.37,28.06,"PREVISIONE",1,0.0,null,61,4.1,246.0,24200.0,1013,4330.0,6.0,0.03,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T18:00:00.000000000Z",27.56,22.64,27.56,"PREVISIONE",1,0.0,null,70,3.2,248.0,24000.0,1013,4329.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T19:00:00.000000000Z",26.83,21.63,26.83,"PREVISIONE",1,0.0,null,76,2.0,244.0,24200.0,1014,4335.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T20:00:00.000000000Z",25.73,20.78,25.73,"PREVISIONE",1,0.0,null,81,1.2,217.0,24200.0,1014,4348.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T21:00:00.000000000Z",24.7,19.99,24.7,"CORRETTIVO",1,0.0,null,86,1.3,181.0,24200.0,1014,4368.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T22:00:00.000000000Z",23.28,19.43,23.28,"CORRETTIVO",1,0.0,null,88,1.2,183.0,24200.0,1014,4440.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-08-31T23:00:00.000000000Z",22.61,18.88,22.61,"CORRETTIVO",1,0.0,null,89,1.0,169.0,24200.0,1014,4520.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T00:00:00.000000000Z",22.36,18.36,22.36,"CORRETTIVO",1,0.0,null,92,0.9,149.0,24200.0,1014,4592.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T01:00:00.000000000Z",21.94,17.97,21.94,"CORRETTIVO",1,0.0,null,92,1.2,64.0,24000.0,1014,4595.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T02:00:00.000000000Z",21.61,17.59,21.61,"CORRETTIVO",1,0.0,null,93,1.0,49.0,24200.0,1015,4586.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T03:00:00.000000000Z",20.97,17.25,20.97,"CORRETTIVO",1,0.0,null,93,0.8,29.0,24200.0,1015,4575.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T04:00:00.000000000Z",20.43,16.8,20.43,"CORRETTIVO",1,0.0,null,93,1.2,57.0,24200.0,1015,4601.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T05:00:00.000000000Z",20.12,17.19,20.12,"CORRETTIVO",1,0.0,null,92,0.8,47.0,24200.0,1015,4634.0,2.0,0.19,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T06:00:00.000000000Z",19.57,18.78,19.57,"CORRETTIVO",1,0.0,null,88,1.1,54.0,24200.0,1015,4673.0,1.8,1.1,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T07:00:00.000000000Z",18.84,21.44,18.84,"CORRETTIVO",1,0.0,null,78,0.9,112.0,24200.0,1014,4701.0,1.5,2.62,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T08:00:00.000000000Z",18.65,23.67,18.65,"CORRETTIVO",1,0.0,null,67,0.8,175.0,24200.0,1014,4720.0,1.4,4.41,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T09:00:00.000000000Z",18.68,25.63,18.68,"CORRETTIVO",1,0.0,null,58,1.2,192.0,24200.0,1014,4732.0,1.9,5.98,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T10:00:00.000000000Z",20.08,26.77,20.08,"CORRETTIVO",4,0.0,null,52,1.7,205.0,24200.0,1014,4715.0,2.5,7.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T11:00:00.000000000Z",22.08,27.68,22.08,"CORRETTIVO",3,0.0,null,49,2.3,213.0,24200.0,1013,4694.0,3.3,7.16,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T12:00:00.000000000Z",23.89,28.43,23.89,"CORRETTIVO",3,0.0,null,46,2.8,220.0,24200.0,1013,4669.0,3.9,6.41,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T13:00:00.000000000Z",25.63,28.42,25.63,"PREVISIONE",3,0.0,null,46,3.3,221.0,24200.0,1013,4630.0,4.6,4.96,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T14:00:00.000000000Z",26.77,28.27,26.77,"PREVISIONE",1,0.0,null,47,3.1,213.0,24200.0,1013,4587.0,4.3,3.2,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T15:00:00.000000000Z",27.68,27.97,27.68,"PREVISIONE",1,0.0,null,48,3.0,205.0,24200.0,1013,4543.0,4.2,1.57,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T16:00:00.000000000Z",28.43,26.94,28.43,"PREVISIONE",3,0.0,null,52,3.2,202.0,24200.0,1012,4515.0,4.6,0.46,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T17:00:00.000000000Z",28.42,25.51,28.42,"PREVISIONE",1,0.0,null,58,3.5,200.0,24200.0,1012,4491.0,5.1,0.03,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T18:00:00.000000000Z",28.27,23.53,28.27,"PREVISIONE",3,0.0,null,68,3.3,198.0,24200.0,1012,4474.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T19:00:00.000000000Z",27.97,22.45,27.97,"PREVISIONE",3,0.0,null,74,2.9,190.0,24200.0,1012,4470.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T20:00:00.000000000Z",26.94,21.64,26.94,"PREVISIONE",3,0.0,null,80,2.3,185.0,24200.0,1012,4468.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T21:00:00.000000000Z",25.67,21.05,25.67,"CORRETTIVO",3,0.0,null,83,1.6,178.0,24000.0,1012,4462.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T22:00:00.000000000Z",24.97,20.7,24.97,"CORRETTIVO",1,0.0,null,85,0.8,159.0,24200.0,1012,4442.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-01T23:00:00.000000000Z",23.35,20.45,23.35,"CORRETTIVO",3,0.0,null,85,0.8,131.0,24200.0,1012,4417.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T00:00:00.000000000Z",22.88,20.26,22.88,"CORRETTIVO",3,0.0,null,84,0.8,124.0,24200.0,1012,4392.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T01:00:00.000000000Z",22.85,20.49,22.85,"CORRETTIVO",3,0.0,null,84,1.3,90.0,24000.0,1011,4360.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T02:00:00.000000000Z",22.58,20.72,22.58,"CORRETTIVO",4,0.0,null,83,1.1,98.0,24200.0,1011,4324.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T03:00:00.000000000Z",21.92,20.97,21.92,"CORRETTIVO",4,0.0,11.0,83,1.1,112.0,24200.0,1011,4285.0,6.4,0.0,0.0,4127.0,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T04:00:00.000000000Z",21.92,20.21,21.92,"CORRETTIVO",13,1.945,11.0,91,1.5,109.0,24200.0,1010,4181.0,6.1,0.0,54.6,null,"",0.556,0.0,null,null]
[5913,"roma","2025-09-02T05:00:00.000000000Z",21.63,19.9,21.63,"CORRETTIVO",13,1.85,11.0,92,1.0,154.0,24200.0,1010,4088.0,6.4,0.0,52.6,null,"",0.622,0.0,null,null]
[5913,"roma","2025-09-02T06:00:00.000000000Z",22.68,21.55,22.68,"CORRETTIVO",10,1.85,11.0,89,1.7,165.0,24200.0,1010,3992.0,7.0,0.0,51.8,3433.0,"",0.621,0.0,null,null]
[5913,"roma","2025-09-02T07:00:00.000000000Z",23.13,22.68,23.13,"CORRETTIVO",13,0.528,11.0,87,2.3,173.0,24200.0,1010,3991.0,6.9,0.04,60.0,3565.0,"",0.656,0.0,null,null]
[5913,"roma","2025-09-02T08:00:00.000000000Z",23.0,24.33,23.0,"CORRETTIVO",5,0.238,11.0,82,2.3,193.0,24200.0,1011,4026.0,5.5,1.43,48.2,3734.0,"",0.891,0.0,null,null]
[5913,"roma","2025-09-02T09:00:00.000000000Z",23.83,26.06,23.83,"CORRETTIVO",4,0.0,null,75,4.0,232.0,24200.0,1011,4056.0,6.5,4.83,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T10:00:00.000000000Z",24.42,26.86,24.42,"CORRETTIVO",4,0.0,null,70,4.5,230.0,24200.0,1011,4034.0,6.4,5.06,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T11:00:00.000000000Z",23.19,26.75,23.19,"CORRETTIVO",4,0.0,null,65,5.1,234.0,24200.0,1012,4013.0,7.3,5.22,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T12:00:00.000000000Z",23.65,26.78,23.65,"PREVISIONE",4,0.0,null,60,5.2,234.0,24200.0,1012,3987.0,7.3,4.52,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T13:00:00.000000000Z",25.42,26.74,25.42,"PREVISIONE",4,0.0,null,60,5.1,231.0,24200.0,1013,3939.0,7.2,0.19,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T14:00:00.000000000Z",26.45,26.24,26.45,"CORRETTIVO",4,0.0,null,61,3.7,222.0,24200.0,1013,3891.0,5.3,1.79,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T15:00:00.000000000Z",26.71,25.66,26.71,"CORRETTIVO",3,0.0,null,63,3.9,212.0,24200.0,1013,3829.0,5.6,1.51,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T16:00:00.000000000Z",26.78,24.79,26.78,"PREVISIONE",1,0.0,null,67,4.4,218.0,24200.0,1012,3752.0,6.4,0.41,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T17:00:00.000000000Z",26.18,23.75,26.18,"CORRETTIVO",1,0.0,null,71,3.7,230.0,24000.0,1012,3685.0,5.4,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T18:00:00.000000000Z",26.24,22.48,26.24,"PREVISIONE",3,0.0,null,77,2.3,236.0,24000.0,1013,3623.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T19:00:00.000000000Z",25.66,21.32,25.66,"PREVISIONE",1,0.0,null,83,1.7,235.0,24000.0,1013,3603.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T20:00:00.000000000Z",24.86,20.31,24.86,"CORRETTIVO",1,0.0,null,88,1.2,225.0,24000.0,1014,3595.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T21:00:00.000000000Z",23.96,19.38,23.96,"CORRETTIVO",1,0.0,null,93,1.1,201.0,24000.0,1014,3603.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T22:00:00.000000000Z",23.48,18.97,23.48,"CORRETTIVO",1,0.0,null,94,1.0,175.0,24000.0,1014,3625.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-02T23:00:00.000000000Z",22.86,18.62,22.86,"CORRETTIVO",1,0.0,null,94,0.9,141.0,24200.0,1014,3656.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-03T00:00:00.000000000Z",22.56,18.28,22.56,"CORRETTIVO",1,0.0,null,95,0.9,87.0,24000.0,1015,3700.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-03T01:00:00.000000000Z",21.94,17.93,21.94,"CORRETTIVO",1,0.0,null,96,1.7,54.0,24000.0,1015,3757.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-03T02:00:00.000000000Z",21.71,17.6,21.71,"CORRETTIVO",1,0.0,null,96,1.5,22.0,24000.0,1016,3803.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-03T03:00:00.000000000Z",21.28,17.28,21.28,"CORRETTIVO",1,0.0,null,96,1.5,22.0,24200.0,1016,3845.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-03T04:00:00.000000000Z",19.94,16.94,19.94,"CORRETTIVO",1,0.0,null,91,2.1,24.0,7283.0,1015,3863.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T05:00:00.000000000Z",19.18,17.02,19.18,"CORRETTIVO",1,0.0,null,90,2.0,25.0,11780.0,1015,3873.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T06:00:00.000000000Z",18.54,18.27,18.54,"CORRETTIVO",1,0.0,null,85,2.0,26.0,16277.0,1016,3889.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T07:00:00.000000000Z",18.39,21.01,18.39,"CORRETTIVO",1,0.0,null,70,1.9,24.0,25722.0,1016,3888.0,3.9,1.31,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T08:00:00.000000000Z",18.14,23.0,18.14,"CORRETTIVO",1,0.0,null,60,1.9,21.0,35167.0,1016,3914.0,3.3,2.61,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T09:00:00.000000000Z",17.61,24.94,17.61,"CORRETTIVO",3,0.0,null,53,1.8,18.0,44612.0,1016,3938.0,2.7,3.92,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T10:00:00.000000000Z",18.35,26.21,18.35,"CORRETTIVO",4,0.0,null,47,1.8,11.0,45136.0,1016,3982.0,2.7,4.97,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T11:00:00.000000000Z",20.81,27.25,20.81,"PREVISIONE",4,0.0,null,42,1.9,4.0,45660.0,1016,4025.0,2.7,6.02,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T12:00:00.000000000Z",23.01,28.15,23.01,"PREVISIONE",4,0.0,null,38,1.9,357.0,46184.0,1015,4067.0,2.7,7.07,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T13:00:00.000000000Z",24.93,28.53,24.93,"PREVISIONE",3,0.0,null,38,2.3,327.0,46186.0,1015,4079.0,3.3,5.81,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T14:00:00.000000000Z",26.15,27.98,26.15,"PREVISIONE",3,0.0,null,40,2.6,296.0,46188.0,1015,4090.0,3.8,4.54,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T15:00:00.000000000Z",27.19,27.21,27.19,"PREVISIONE",1,0.0,null,41,3.0,265.0,46190.0,1015,4106.0,4.4,3.28,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T16:00:00.000000000Z",28.08,26.1,28.08,"PREVISIONE",1,0.0,null,47,2.9,260.0,45042.0,1015,4121.0,4.9,2.27,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T17:00:00.000000000Z",28.76,24.6,28.76,"PREVISIONE",1,0.0,null,54,2.9,255.0,43894.0,1015,4136.0,5.5,1.25,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T18:00:00.000000000Z",27.98,22.65,27.98,"PREVISIONE",1,0.0,null,63,2.8,249.0,42745.0,1015,4154.0,6.0,0.24,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T19:00:00.000000000Z",27.21,21.55,27.21,"PREVISIONE",1,0.0,null,69,2.1,281.0,41768.0,1015,4183.0,4.7,0.16,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T20:00:00.000000000Z",26.1,20.66,26.1,"PREVISIONE",1,0.0,null,74,1.3,313.0,40791.0,1015,4213.0,3.4,0.08,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T21:00:00.000000000Z",24.75,19.92,24.75,"CORRETTIVO",1,0.0,null,77,0.6,346.0,39813.0,1016,4241.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T22:00:00.000000000Z",22.84,19.29,22.84,"CORRETTIVO",1,0.0,null,80,0.8,1.0,38198.0,1016,4259.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-03T23:00:00.000000000Z",22.53,18.72,22.53,"CORRETTIVO",1,0.0,null,82,1.1,17.0,36582.0,1016,4282.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-04T00:00:00.000000000Z",22.05,18.18,22.05,"CORRETTIVO",1,0.0,null,84,1.3,33.0,34966.0,1015,4309.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-04T01:00:00.000000000Z",21.5,17.87,21.5,"CORRETTIVO",1,0.0,null,84,1.6,33.0,35675.0,1015,4337.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-04T02:00:00.000000000Z",21.69,17.57,21.69,"CORRETTIVO",1,0.0,null,83,1.8,34.0,36384.0,1015,4362.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-04T03:00:00.000000000Z",20.31,17.27,20.31,"CORRETTIVO",1,0.0,null,83,2.1,35.0,37094.0,1015,4385.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-04T04:00:00.000000000Z",19.77,17.06,19.77,"CORRETTIVO",1,0.0,null,83,1.5,360.0,24200.0,1016,4427.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T05:00:00.000000000Z",19.6,16.84,19.6,"CORRETTIVO",1,0.0,null,84,1.1,27.0,24200.0,1016,4437.0,4.7,0.17,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T06:00:00.000000000Z",18.75,18.58,18.75,"CORRETTIVO",1,0.0,null,78,1.4,5.0,24200.0,1016,4452.0,4.0,1.05,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T07:00:00.000000000Z",18.55,21.46,18.55,"CORRETTIVO",1,0.0,null,70,2.0,349.0,24200.0,1016,4474.0,3.3,2.56,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T08:00:00.000000000Z",17.73,23.49,17.73,"CORRETTIVO",1,0.0,null,62,2.3,338.0,24200.0,1016,4482.0,3.4,4.33,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T09:00:00.000000000Z",17.91,25.47,17.91,"CORRETTIVO",1,0.0,null,55,2.2,347.0,24200.0,1016,4485.0,3.1,5.91,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T10:00:00.000000000Z",19.19,27.27,19.19,"CORRETTIVO",1,0.0,null,50,1.9,351.0,24200.0,1015,4498.0,2.7,6.97,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T11:00:00.000000000Z",21.09,28.54,21.09,"PREVISIONE",1,0.0,null,44,2.0,329.0,24200.0,1015,4512.0,2.7,7.15,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T12:00:00.000000000Z",23.25,29.3,23.25,"PREVISIONE",2,0.0,null,42,2.2,303.0,24200.0,1015,4521.0,3.1,6.37,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T13:00:00.000000000Z",25.24,29.36,25.24,"PREVISIONE",2,0.0,null,42,2.5,280.0,24200.0,1014,4519.0,3.5,4.87,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T14:00:00.000000000Z",27.27,28.89,27.27,"PREVISIONE",2,0.0,null,43,3.8,254.0,24200.0,1014,4513.0,5.3,3.08,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T15:00:00.000000000Z",28.54,28.21,28.54,"PREVISIONE",1,0.0,null,45,4.9,243.0,24200.0,1014,4490.0,6.9,1.46,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T16:00:00.000000000Z",29.3,27.29,29.3,"PREVISIONE",1,0.0,null,49,4.8,241.0,24200.0,1014,4459.0,7.0,0.36,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T17:00:00.000000000Z",29.36,25.52,29.36,"PREVISIONE",1,0.0,null,58,4.1,239.0,24200.0,1014,4428.0,6.2,0.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T18:00:00.000000000Z",28.89,23.27,28.89,"PREVISIONE",1,0.0,null,70,3.1,234.0,24200.0,1014,4395.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T19:00:00.000000000Z",28.21,22.16,28.21,"PREVISIONE",1,0.0,null,78,2.0,222.0,24200.0,1014,4355.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T20:00:00.000000000Z",27.29,21.29,27.29,"PREVISIONE",1,0.0,null,83,1.4,190.0,24200.0,1014,4316.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T21:00:00.000000000Z",25.52,20.56,25.52,"PREVISIONE",1,0.0,null,87,1.4,170.0,24200.0,1014,4281.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T22:00:00.000000000Z",23.49,19.98,23.49,"CORRETTIVO",1,0.0,null,89,1.2,172.0,24000.0,1015,4249.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-04T23:00:00.000000000Z",22.98,19.42,22.98,"CORRETTIVO",1,0.0,null,91,0.9,178.0,24000.0,1015,4225.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-05T00:00:00.000000000Z",22.71,18.93,22.71,"CORRETTIVO",1,0.0,null,93,0.5,159.0,24200.0,1015,4198.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-05T01:00:00.000000000Z",22.76,18.58,22.76,"CORRETTIVO",1,0.0,null,93,0.6,51.0,24000.0,1015,4170.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-05T02:00:00.000000000Z",21.81,18.23,21.81,"CORRETTIVO",1,0.0,null,94,1.0,38.0,24000.0,1016,4143.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-05T03:00:00.000000000Z",21.32,17.86,21.32,"CORRETTIVO",1,0.0,null,94,0.8,5.0,24200.0,1016,4124.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-05T04:00:00.000000000Z",20.84,17.57,20.84,"CORRETTIVO",1,0.0,null,93,0.8,24.0,24200.0,1016,4112.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-05T05:00:00.000000000Z",20.03,17.48,20.03,"CORRETTIVO",1,0.0,null,92,0.7,14.0,24200.0,1016,4101.0,1.7,0.16,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-05T06:00:00.000000000Z",19.28,19.42,19.28,"CORRETTIVO",1,0.0,null,87,0.9,338.0,24200.0,1017,4090.0,1.2,1.01,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-05T07:00:00.000000000Z",19.13,21.9,19.13,"CORRETTIVO",1,0.0,null,76,1.0,329.0,24200.0,1017,4082.0,1.1,2.48,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-05T08:00:00.000000000Z",19.1,24.1,19.1,"CORRETTIVO",1,0.0,null,64,0.9,317.0,24200.0,1017,4085.0,1.2,4.24,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-05T09:00:00.000000000Z",18.87,26.1,18.87,"CORRETTIVO",1,0.0,null,57,1.2,302.0,24200.0,1017,4097.0,1.7,5.8,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-05T10:00:00.000000000Z",19.85,27.83,19.85,"CORRETTIVO",1,0.0,null,51,1.4,299.0,24200.0,1017,4112.0,2.0,6.8,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-05T11:00:00.000000000Z",21.9,29.16,21.9,"PREVISIONE",2,0.0,null,45,1.5,288.0,24200.0,1016,4137.0,2.0,6.95,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-05T12:00:00.000000000Z",24.1,29.99,24.1,"PREVISIONE",2,0.0,null,41,2.0,266.0,24200.0,1016,4192.0,2.6,6.2,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-05T13:00:00.000000000Z",26.1,30.17,26.1,"PREVISIONE",2,0.0,null,40,3.4,251.0,24200.0,1016,4266.0,4.6,4.77,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-05T14:00:00.000000000Z",27.83,29.67,27.83,"PREVISIONE",2,0.0,null,41,4.5,249.0,24200.0,1016,4328.0,6.2,3.02,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-05T15:00:00.000000000Z",29.16,28.72,29.16,"PREVISIONE",1,0.0,null,44,4.4,247.0,24200.0,1016,4357.0,6.3,1.42,0.0,null,"",0.0,0.0,null,null]
[5913,"roma","2025-09-05T16:00:00.000000000Z",29.99,29.15,29.99,"PREVISIONE",1,0.0,null,40,4.6,257.0,80000.0,1017,4140.0,3.4,0.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-05T17:00:00.000000000Z",30.17,27.09,30.17,"PREVISIONE",1,0.0,null,48,4.0,257.0,80001.0,1017,4196.0,3.4,0.03,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-05T18:00:00.000000000Z",29.67,24.25,29.67,"PREVISIONE",1,0.0,null,61,2.9,260.0,80000.0,1017,4254.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-05T19:00:00.000000000Z",28.72,22.7,28.72,"PREVISIONE",1,0.0,null,71,2.5,270.0,80001.0,1017,4313.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-05T20:00:00.000000000Z",28.83,21.68,28.83,"CORRETTIVO",1,0.0,null,78,2.3,280.0,80001.0,1018,4342.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-05T21:00:00.000000000Z",27.09,20.9,27.09,"PREVISIONE",1,0.0,null,82,2.2,294.0,80000.0,1018,4349.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-05T22:00:00.000000000Z",24.25,20.22,24.25,"PREVISIONE",1,0.0,null,86,2.0,307.0,80002.0,1018,4333.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-05T23:00:00.000000000Z",22.84,19.61,22.84,"CORRETTIVO",1,0.0,null,89,1.9,321.0,80001.0,1018,4317.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T00:00:00.000000000Z",22.66,19.05,22.66,"CORRETTIVO",1,0.0,null,91,1.7,336.0,80000.0,1018,4303.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T01:00:00.000000000Z",22.74,18.56,22.74,"CORRETTIVO",1,0.0,null,92,1.7,353.0,80001.0,1019,4291.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T02:00:00.000000000Z",21.72,18.08,21.72,"CORRETTIVO",1,0.0,null,91,1.8,3.0,80001.0,1019,4280.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T03:00:00.000000000Z",21.8,17.61,21.8,"CORRETTIVO",1,0.0,null,91,1.8,9.0,80001.0,1019,4267.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T04:00:00.000000000Z",20.76,17.12,20.76,"CORRETTIVO",1,0.0,null,90,1.9,16.0,80001.0,1019,4250.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T05:00:00.000000000Z",20.14,16.76,20.14,"CORRETTIVO",1,0.0,null,88,1.9,18.0,80001.0,1019,4236.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T06:00:00.000000000Z",19.74,19.33,19.74,"CORRETTIVO",1,0.0,null,77,2.1,23.0,80000.0,1019,4226.0,1.9,0.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T07:00:00.000000000Z",18.99,22.34,18.99,"CORRETTIVO",1,0.0,null,66,1.6,27.0,80001.0,1019,4225.0,0.9,1.78,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T08:00:00.000000000Z",18.79,24.88,18.79,"CORRETTIVO",1,0.0,null,50,1.2,24.0,80001.0,1020,4229.0,0.0,3.53,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T09:00:00.000000000Z",18.53,26.99,18.53,"CORRETTIVO",1,0.0,null,41,0.5,338.0,80001.0,1019,4225.0,0.6,5.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T10:00:00.000000000Z",19.86,28.66,19.86,"CORRETTIVO",1,0.0,null,38,1.0,259.0,80001.0,1019,4222.0,1.5,6.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T11:00:00.000000000Z",22.34,30.02,22.34,"PREVISIONE",2,0.0,null,32,1.7,245.0,80001.0,1019,4208.0,1.8,7.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T12:00:00.000000000Z",24.88,30.75,24.88,"PREVISIONE",2,0.0,null,30,2.3,239.0,80000.0,1019,4218.0,2.0,6.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T13:00:00.000000000Z",26.96,30.96,26.96,"CORRETTIVO",2,0.0,null,28,3.0,237.0,80001.0,1019,4230.0,2.4,5.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T14:00:00.000000000Z",28.46,30.69,28.46,"CORRETTIVO",2,0.0,null,28,3.3,235.0,80001.0,1019,4232.0,2.6,3.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T15:00:00.000000000Z",29.86,29.94,29.86,"CORRETTIVO",1,0.0,null,30,3.5,233.0,80002.0,1019,4233.0,2.8,2.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T16:00:00.000000000Z",29.59,28.56,29.59,"CORRETTIVO",1,0.0,null,33,3.4,233.0,80000.0,1019,4237.0,2.9,0.63,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T17:00:00.000000000Z",29.47,26.38,29.47,"CORRETTIVO",1,0.0,null,41,2.9,234.0,80000.0,1019,4239.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T18:00:00.000000000Z",29.51,23.18,29.51,"CORRETTIVO",1,0.0,null,56,2.2,238.0,80002.0,1019,4241.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T19:00:00.000000000Z",28.75,21.72,28.75,"CORRETTIVO",1,0.0,null,64,1.6,243.0,80000.0,1019,4243.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T20:00:00.000000000Z",28.34,20.63,28.34,"CORRETTIVO",1,0.0,null,69,1.0,253.0,80000.0,1019,4248.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T21:00:00.000000000Z",26.38,19.68,26.38,"PREVISIONE",1,0.0,null,73,0.6,270.0,80001.0,1019,4253.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T22:00:00.000000000Z",23.49,18.84,23.49,"CORRETTIVO",1,0.0,null,76,null,null,80001.0,1019,4252.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-06T23:00:00.000000000Z",22.62,18.09,22.62,"CORRETTIVO",1,0.0,null,79,null,null,80000.0,1019,4250.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T00:00:00.000000000Z",22.63,17.4,22.63,"CORRETTIVO",1,0.0,null,82,null,null,80000.0,1019,4245.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T01:00:00.000000000Z",21.99,16.77,21.99,"CORRETTIVO",1,0.0,null,84,null,null,80001.0,1020,4239.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T02:00:00.000000000Z",21.52,16.18,21.52,"CORRETTIVO",1,0.0,null,87,0.6,45.0,80001.0,1020,4232.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T03:00:00.000000000Z",21.35,15.63,21.35,"CORRETTIVO",1,0.0,null,88,0.7,56.0,80001.0,1020,4224.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T04:00:00.000000000Z",21.02,15.15,21.02,"CORRETTIVO",1,0.0,null,89,0.8,67.0,80001.0,1020,4216.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T05:00:00.000000000Z",20.79,14.86,20.79,"CORRETTIVO",1,0.0,null,89,0.9,69.0,80000.0,1020,4207.0,1.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T06:00:00.000000000Z",20.2,17.87,20.2,"CORRETTIVO",1,0.0,null,81,1.0,66.0,80000.0,1020,4203.0,0.9,0.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T07:00:00.000000000Z",19.81,20.89,19.81,"CORRETTIVO",1,0.0,null,70,1.0,66.0,80001.0,1020,4201.0,0.7,1.79,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T08:00:00.000000000Z",19.14,24.21,19.14,"CORRETTIVO",1,0.0,null,48,0.7,82.0,80001.0,1020,4204.0,0.0,3.55,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T09:00:00.000000000Z",19.6,26.57,19.6,"CORRETTIVO",1,0.0,null,39,null,null,80000.0,1020,4211.0,0.6,5.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T10:00:00.000000000Z",20.66,28.31,20.66,"CORRETTIVO",1,0.0,null,34,1.1,229.0,80000.0,1019,4223.0,1.3,6.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T11:00:00.000000000Z",21.81,29.65,21.81,"CORRETTIVO",1,0.0,null,30,1.8,241.0,80000.0,1019,4237.0,2.0,7.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T12:00:00.000000000Z",24.21,30.42,24.21,"PREVISIONE",2,0.0,null,28,2.5,247.0,80002.0,1019,4250.0,2.4,6.88,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T13:00:00.000000000Z",26.57,30.66,26.57,"PREVISIONE",2,0.0,null,27,3.0,246.0,80002.0,1019,4262.0,2.7,5.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T14:00:00.000000000Z",27.53,30.43,27.53,"CORRETTIVO",2,0.0,null,27,3.3,247.0,80001.0,1018,4274.0,2.8,3.91,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T15:00:00.000000000Z",29.25,29.81,29.25,"CORRETTIVO",1,0.0,null,28,3.4,247.0,80001.0,1018,4283.0,2.8,2.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T16:00:00.000000000Z",30.26,28.62,30.26,"CORRETTIVO",1,0.0,null,31,3.2,246.0,80002.0,1018,4293.0,2.6,0.61,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T17:00:00.000000000Z",30.66,26.06,30.66,"PREVISIONE",1,0.0,null,43,2.4,246.0,80000.0,1018,4298.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T18:00:00.000000000Z",29.92,22.72,29.92,"CORRETTIVO",1,0.0,null,57,2.1,253.0,80000.0,1018,4299.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T19:00:00.000000000Z",27.79,21.19,27.79,"CORRETTIVO",1,0.0,null,64,1.7,267.0,80000.0,1018,4300.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T20:00:00.000000000Z",27.5,20.05,27.5,"CORRETTIVO",1,0.0,null,69,1.4,287.0,80001.0,1018,4303.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T21:00:00.000000000Z",26.04,19.15,26.04,"CORRETTIVO",1,0.0,null,72,1.3,315.0,80002.0,1018,4307.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T22:00:00.000000000Z",22.91,18.36,22.91,"CORRETTIVO",1,0.0,null,75,1.4,339.0,80001.0,1018,4306.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-07T23:00:00.000000000Z",22.5,17.68,22.5,"CORRETTIVO",1,0.0,null,77,1.4,356.0,80001.0,1018,4307.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-08T00:00:00.000000000Z",22.57,17.08,22.57,"CORRETTIVO",1,0.0,null,78,1.4,4.0,80002.0,1018,4309.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-08T01:00:00.000000000Z",22.2,16.54,22.2,"CORRETTIVO",1,0.0,null,78,1.5,16.0,80001.0,1018,4310.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-08T02:00:00.000000000Z",21.68,16.05,21.68,"CORRETTIVO",1,0.0,null,77,1.5,23.0,80002.0,1017,4307.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-08T03:00:00.000000000Z",21.73,15.63,21.73,"CORRETTIVO",1,0.0,null,76,1.5,28.0,80001.0,1017,4300.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-08T04:00:00.000000000Z",21.0,15.24,21.0,"CORRETTIVO",1,0.0,null,75,1.5,37.0,80002.0,1017,4291.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-08T05:00:00.000000000Z",20.82,15.0,20.82,"CORRETTIVO",1,0.0,null,74,1.4,39.0,80000.0,1017,4276.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-08T06:00:00.000000000Z",19.84,18.12,19.84,"CORRETTIVO",1,0.0,null,72,1.3,45.0,80000.0,1017,4263.0,1.6,0.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-08T07:00:00.000000000Z",19.86,23.11,19.86,"CORRETTIVO",1,0.0,null,71,1.0,135.0,80001.0,1016,4191.0,1.3,1.68,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-08T08:00:00.000000000Z",19.17,25.52,19.17,"CORRETTIVO",1,0.0,null,59,1.4,168.0,80001.0,1016,4163.0,1.5,3.35,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-08T09:00:00.000000000Z",19.12,27.7,19.12,"CORRETTIVO",1,0.0,null,47,2.0,191.0,80002.0,1016,4135.0,2.2,4.85,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-08T10:00:00.000000000Z",21.05,28.98,21.05,"CORRETTIVO",3,0.0,null,41,2.5,206.0,80001.0,1016,4125.0,2.8,5.87,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-08T11:00:00.000000000Z",22.95,29.72,22.95,"CORRETTIVO",4,0.0,null,38,3.1,216.0,80001.0,1016,4122.0,3.5,3.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-08T12:00:00.000000000Z",24.97,29.34,24.97,"PREVISIONE",8,0.0,null,38,3.3,223.0,80000.0,1016,4098.0,3.9,1.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-08T13:00:00.000000000Z",27.28,28.47,27.28,"PREVISIONE",8,0.0,null,41,3.1,218.0,80001.0,1016,4062.0,3.4,0.52,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-08T14:00:00.000000000Z",28.66,27.6,28.66,"CORRETTIVO",8,0.0,null,43,2.6,205.0,80001.0,1016,4054.0,2.7,0.47,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-08T15:00:00.000000000Z",29.72,27.16,29.72,"PREVISIONE",8,0.0,null,45,2.6,203.0,80002.0,1015,4066.0,2.2,0.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-08T16:00:00.000000000Z",28.38,26.45,28.38,"CORRETTIVO",8,0.0,null,50,2.2,237.0,45146.0,1015,4133.0,3.2,0.25,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-08T17:00:00.000000000Z",27.93,25.73,27.93,"CORRETTIVO",8,0.0,null,55,1.2,201.0,44190.0,1015,4139.0,1.8,0.02,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-08T18:00:00.000000000Z",28.0,24.59,28.0,"METEONETWORK",8,0.0,null,63,1.2,211.0,44192.0,1015,4144.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-08T19:00:00.000000000Z",27.1,23.95,27.1,"METEONETWORK",8,0.003,null,69,0.6,196.0,42371.0,1015,4124.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-08T20:00:00.000000000Z",26.9,23.37,26.9,"METEONETWORK",8,0.015,null,75,1.4,229.0,42089.0,1015,4124.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-08T21:00:00.000000000Z",26.2,22.99,26.2,"METEONETWORK",8,0.03,null,78,1.7,204.0,42093.0,1015,4111.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-08T22:00:00.000000000Z",25.8,22.4,25.8,"METEONETWORK",8,0.045,null,80,1.2,179.0,42094.0,1015,4114.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-08T23:00:00.000000000Z",24.9,22.01,24.9,"METEONETWORK",8,0.048,null,81,null,null,43560.0,1015,4110.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T00:00:00.000000000Z",24.3,21.38,24.3,"METEONETWORK",8,0.06,null,83,0.8,55.0,41739.0,1015,4079.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T01:00:00.000000000Z",24.1,21.07,24.1,"METEONETWORK",4,0.0,null,85,0.9,60.0,41741.0,1014,4076.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T02:00:00.000000000Z",24.4,20.74,24.4,"METEONETWORK",3,0.0,null,86,0.7,63.0,41743.0,1014,4075.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T03:00:00.000000000Z",24.1,20.38,24.1,"METEONETWORK",3,0.0,null,87,1.2,51.0,39721.0,1014,4083.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T04:00:00.000000000Z",24.09,19.99,24.09,"CORRETTIVO",4,0.0,null,88,1.5,41.0,39334.0,1014,4096.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T05:00:00.000000000Z",22.8,19.85,22.8,"CORRETTIVO",4,0.0,null,89,1.0,8.0,39335.0,1014,4110.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T06:00:00.000000000Z",22.39,21.04,22.39,"CORRETTIVO",4,0.0,null,84,1.1,38.0,41180.0,1014,4104.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T07:00:00.000000000Z",21.88,23.27,21.88,"CORRETTIVO",4,0.0,null,74,0.9,37.0,43936.0,1014,4090.0,1.4,0.96,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T08:00:00.000000000Z",21.17,25.51,21.17,"CORRETTIVO",8,0.0,null,63,null,null,44950.0,1014,4091.0,0.6,2.19,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T09:00:00.000000000Z",20.95,27.52,20.95,"CORRETTIVO",8,0.0,null,54,1.1,173.0,45940.0,1014,4076.0,1.7,3.88,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T10:00:00.000000000Z",21.4,28.87,21.4,"CORRETTIVO",4,0.0,null,46,2.1,191.0,46544.0,1014,4077.0,2.9,5.14,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T11:00:00.000000000Z",23.27,29.61,23.27,"PREVISIONE",8,0.0,null,43,2.9,187.0,47071.0,1013,4097.0,4.0,6.24,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T12:00:00.000000000Z",25.51,29.74,25.51,"PREVISIONE",8,0.0,null,42,3.4,192.0,47074.0,1013,4112.0,4.7,5.57,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T13:00:00.000000000Z",27.52,29.33,27.52,"PREVISIONE",8,0.005,null,43,3.5,198.0,47075.0,1013,4115.0,4.9,3.39,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T14:00:00.000000000Z",28.87,28.9,28.87,"PREVISIONE",8,0.02,null,45,3.8,202.0,47079.0,1012,4135.0,5.3,2.01,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T15:00:00.000000000Z",29.34,28.17,29.34,"CORRETTIVO",8,0.03,null,49,4.0,188.0,46558.0,1012,4123.0,5.8,1.36,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T16:00:00.000000000Z",29.74,27.22,29.74,"PREVISIONE",8,0.04,null,52,4.1,181.0,45957.0,1012,4144.0,6.2,0.44,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T17:00:00.000000000Z",29.33,26.12,29.33,"PREVISIONE",8,0.06,null,57,3.0,181.0,45960.0,1012,4121.0,4.6,0.07,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T18:00:00.000000000Z",28.9,24.65,28.9,"PREVISIONE",8,0.065,11.0,69,2.9,169.0,44064.0,1013,4118.0,5.0,0.0,21.4,3940.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T19:00:00.000000000Z",28.17,23.37,28.17,"PREVISIONE",8,0.098,11.0,81,3.5,135.0,23286.0,1013,4140.0,6.4,0.0,70.5,3791.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T20:00:00.000000000Z",27.22,22.55,27.22,"PREVISIONE",10,0.525,11.0,87,3.2,171.0,31517.0,1013,4163.0,5.9,0.0,80.0,3762.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T21:00:00.000000000Z",26.12,22.04,26.12,"PREVISIONE",10,0.625,11.0,92,1.2,219.0,3611.0,1013,4152.0,2.7,0.0,66.0,3792.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T22:00:00.000000000Z",25.51,21.74,25.51,"CORRETTIVO",9,0.318,11.0,94,1.9,226.0,7962.0,1013,4182.0,3.3,0.0,80.0,3746.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-09T23:00:00.000000000Z",24.58,21.69,24.58,"CORRETTIVO",10,0.597,11.0,95,0.7,166.0,12487.0,1013,4191.0,2.7,0.0,54.8,3811.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T00:00:00.000000000Z",23.83,21.78,23.83,"CORRETTIVO",10,1.2,11.0,96,1.0,49.0,16725.0,1013,4175.0,2.5,0.0,10.3,3820.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T01:00:00.000000000Z",23.83,21.87,23.83,"CORRETTIVO",8,0.148,11.0,96,0.8,138.0,27307.0,1012,4136.0,2.9,0.0,0.0,3932.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T02:00:00.000000000Z",23.95,22.05,23.95,"CORRETTIVO",8,0.123,null,94,2.0,132.0,31744.0,1012,4128.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T03:00:00.000000000Z",24.08,22.07,24.08,"CORRETTIVO",8,0.112,null,93,2.1,129.0,31284.0,1011,4125.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T04:00:00.000000000Z",24.18,22.02,24.18,"CORRETTIVO",8,0.162,null,93,2.1,126.0,36267.0,1011,4122.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T05:00:00.000000000Z",21.87,22.26,21.87,"PREVISIONE",8,0.0,11.0,92,3.2,147.0,35749.0,1011,4071.0,6.4,0.0,0.0,3884.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T06:00:00.000000000Z",22.05,22.78,22.05,"PREVISIONE",8,0.0,11.0,91,3.8,145.0,21383.0,1011,4042.0,6.8,0.0,15.0,3838.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T07:00:00.000000000Z",21.31,22.94,21.31,"CORRETTIVO",8,0.0,11.0,91,4.1,159.0,5465.0,1011,4053.0,7.1,0.04,54.0,3636.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T08:00:00.000000000Z",21.08,22.82,21.08,"CORRETTIVO",8,0.0,11.0,91,4.1,164.0,11821.0,1012,4078.0,7.3,0.03,74.0,3500.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T09:00:00.000000000Z",21.18,23.41,21.18,"CORRETTIVO",13,2.56,11.0,88,3.2,142.0,12686.0,1012,4095.0,5.6,0.29,71.5,3512.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T10:00:00.000000000Z",21.42,23.39,21.42,"CORRETTIVO",10,3.278,11.0,87,4.4,141.0,11330.0,1012,4123.0,7.2,0.42,80.0,3382.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T11:00:00.000000000Z",22.05,23.19,22.05,"CORRETTIVO",13,3.348,11.0,88,5.3,133.0,4410.0,1011,4088.0,8.9,0.24,80.0,3227.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T12:00:00.000000000Z",22.16,23.09,22.16,"CORRETTIVO",13,3.798,11.0,89,5.9,159.0,4714.0,1011,4073.0,10.3,0.03,71.5,3337.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T13:00:00.000000000Z",23.39,23.0,23.39,"CORRETTIVO",13,3.208,11.0,90,5.3,165.0,3444.0,1011,4041.0,9.4,0.08,33.6,3575.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T14:00:00.000000000Z",22.89,22.63,22.89,"CORRETTIVO",13,5.604,11.0,92,5.3,166.0,4529.0,1011,4024.0,9.4,0.03,70.4,3449.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T15:00:00.000000000Z",23.19,22.96,23.19,"PREVISIONE",5,2.116,11.0,90,5.7,165.0,7538.0,1011,4008.0,9.7,0.19,55.5,3530.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T16:00:00.000000000Z",22.69,22.69,null,null,4,0.0,11.0,91,2.2,219.0,13435.0,1010,4043.0,3.4,0.38,20.9,3638.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T17:00:00.000000000Z",22.35,22.35,null,null,4,0.0,11.0,91,2.0,219.0,13781.0,1010,3956.0,3.6,0.04,50.5,3555.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T18:00:00.000000000Z",21.82,21.82,null,null,4,0.0,11.0,95,1.9,174.0,22716.0,1011,3875.0,3.6,0.0,61.4,3453.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-10T19:00:00.000000000Z",21.53,21.53,null,null,16,0.58,11.0,96,3.1,211.0,78623.0,1011,3777.0,4.0,0.0,48.4,3545.0,null,1.0,0.0,null,null]
[5913,"roma","2025-09-10T20:00:00.000000000Z",21.47,21.47,null,null,16,0.72,11.0,97,3.6,210.0,44153.0,1012,3724.0,4.2,0.0,56.0,3466.0,null,0.958,0.0,null,null]
[5913,"roma","2025-09-10T21:00:00.000000000Z",21.4,21.4,null,null,16,0.84,11.0,97,3.7,211.0,34208.0,1012,3696.0,4.7,0.0,60.2,3416.0,null,0.94,0.0,null,null]
[5913,"roma","2025-09-10T22:00:00.000000000Z",21.45,21.45,null,null,16,1.12,11.0,95,4.1,221.0,28500.0,1012,3660.0,4.4,0.0,63.6,3337.0,null,0.92,0.0,null,null]
[5913,"roma","2025-09-10T23:00:00.000000000Z",21.27,21.27,null,null,5,0.74,11.0,96,3.9,232.0,29517.0,1011,3584.0,4.0,0.0,52.3,3322.0,null,0.851,0.0,null,null]
[5913,"roma","2025-09-11T00:00:00.000000000Z",20.92,20.92,null,null,5,0.22,11.0,95,4.1,232.0,77829.0,1012,3589.0,4.1,0.0,34.2,3439.0,null,0.682,0.0,null,null]
[5913,"roma","2025-09-11T01:00:00.000000000Z",21.23,21.23,null,null,5,0.24,11.0,96,2.8,201.0,75027.0,1013,3444.0,4.2,0.0,30.4,3294.0,null,1.0,0.0,null,null]
[5913,"roma","2025-09-11T02:00:00.000000000Z",20.94,20.94,null,null,3,0.0,null,98,3.2,204.0,74575.0,1013,3460.0,4.6,0.0,0.3,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-11T03:00:00.000000000Z",21.27,20.31,21.27,"PREVISIONE",3,0.0,null,98,3.0,206.0,3335.0,1014,3460.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-11T04:00:00.000000000Z",20.92,19.66,20.92,"PREVISIONE",5,0.247,11.0,93,2.1,142.0,14176.0,1012,3573.0,4.0,0.0,55.6,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-11T05:00:00.000000000Z",21.23,19.35,21.23,"PREVISIONE",4,0.327,11.0,93,1.2,127.0,27465.0,1013,3610.0,2.3,0.0,62.1,3315.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-11T06:00:00.000000000Z",20.94,20.1,20.94,"PREVISIONE",3,0.173,11.0,94,2.1,87.0,22639.0,1013,3584.0,2.5,0.0,53.0,3333.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-11T07:00:00.000000000Z",20.31,21.98,20.31,"PREVISIONE",1,0.003,11.0,85,1.4,75.0,32377.0,1014,3625.0,2.7,0.96,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-11T08:00:00.000000000Z",19.81,23.82,19.81,"PREVISIONE",1,0.147,null,77,1.3,110.0,40642.0,1014,3636.0,1.8,2.28,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-11T09:00:00.000000000Z",19.65,25.22,19.65,"CORRETTIVO",4,0.09,11.0,69,0.9,160.0,42214.0,1015,3654.0,1.2,3.99,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-11T10:00:00.000000000Z",20.67,26.12,20.67,"PREVISIONE",3,0.133,11.0,64,1.3,212.0,43136.0,1015,3695.0,1.8,4.94,31.3,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-11T11:00:00.000000000Z",22.05,26.5,22.05,"PREVISIONE",3,0.063,11.0,61,2.5,223.0,32183.0,1015,3767.0,3.4,5.28,31.5,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-11T12:00:00.000000000Z",23.82,26.63,23.82,"PREVISIONE",1,0.023,11.0,56,3.1,231.0,42642.0,1015,3867.0,4.4,5.33,17.3,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-11T13:00:00.000000000Z",25.22,26.32,25.22,"PREVISIONE",1,0.007,11.0,56,3.6,235.0,22427.0,1015,3937.0,5.2,4.39,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-11T14:00:00.000000000Z",26.12,25.82,26.12,"PREVISIONE",1,0.01,11.0,58,3.7,237.0,23108.0,1015,4033.0,5.5,2.91,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-11T15:00:00.000000000Z",26.5,25.16,26.5,"PREVISIONE",1,0.017,11.0,61,3.7,230.0,18721.0,1015,4106.0,5.6,1.55,11.4,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-11T16:00:00.000000000Z",26.63,24.53,26.63,"PREVISIONE",1,0.01,null,65,2.3,206.0,43151.0,1015,4129.0,3.8,0.66,0.0,3829.0,"",9.999,9.999,null,null]
[5913,"roma","2025-09-11T17:00:00.000000000Z",27.0,23.48,27.0,"PREVISIONE",1,0.0,null,73,1.5,176.0,42227.0,1015,4172.0,3.3,0.08,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-11T18:00:00.000000000Z",26.44,22.15,26.44,"CORRETTIVO",1,0.0,null,80,1.6,152.0,40713.0,1016,4183.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-11T19:00:00.000000000Z",25.82,21.34,25.82,"PREVISIONE",1,0.0,11.0,83,1.6,158.0,39251.0,1016,4221.0,3.9,0.0,0.0,4058.0,null,9.999,9.999,null,null]
[5913,"roma","2025-09-11T20:00:00.000000000Z",24.4,20.71,24.4,"PREVISIONE",1,0.0,null,87,1.9,144.0,35851.0,1016,4265.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-09-11T21:00:00.000000000Z",23.72,20.23,23.72,"PREVISIONE",1,0.0,null,89,2.0,131.0,33192.0,1017,4281.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-09-11T22:00:00.000000000Z",22.34,19.95,22.34,"CORRETTIVO",1,0.0,null,90,2.0,138.0,33193.0,1017,4303.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-09-11T23:00:00.000000000Z",21.72,19.72,21.72,"CORRETTIVO",1,0.0,null,91,1.9,136.0,33194.0,1016,4350.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-09-12T00:00:00.000000000Z",21.54,19.59,21.54,"CORRETTIVO",3,0.0,null,91,2.2,129.0,32246.0,1016,4384.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-09-12T01:00:00.000000000Z",20.74,18.52,20.74,"CORRETTIVO",1,0.0,null,95,2.3,203.0,80001.0,1017,4326.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-12T02:00:00.000000000Z",20.41,18.23,20.41,"CORRETTIVO",1,0.0,null,95,2.0,200.0,80000.0,1017,4333.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-12T03:00:00.000000000Z",19.92,17.95,19.92,"CORRETTIVO",1,0.0,null,95,1.8,193.0,75284.0,1017,4343.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-12T04:00:00.000000000Z",19.66,17.67,19.66,"CORRETTIVO",1,0.0,null,95,1.7,180.0,74826.0,1017,4362.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-12T05:00:00.000000000Z",19.24,17.48,19.24,"CORRETTIVO",1,0.0,null,95,1.7,167.0,74780.0,1017,4385.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-12T06:00:00.000000000Z",19.7,19.56,19.7,"CORRETTIVO",1,0.0,null,92,2.2,156.0,80001.0,1017,4412.0,4.0,0.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-12T07:00:00.000000000Z",19.61,22.13,19.61,"CORRETTIVO",1,0.0,null,80,1.5,90.0,40737.0,1017,4485.0,3.3,1.07,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-12T08:00:00.000000000Z",19.51,23.81,19.51,"CORRETTIVO",3,0.003,null,73,1.9,124.0,42258.0,1018,4479.0,2.8,2.21,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-12T09:00:00.000000000Z",19.44,25.1,19.44,"CORRETTIVO",1,0.003,11.0,65,2.0,148.0,43187.0,1018,4483.0,2.9,3.58,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-12T10:00:00.000000000Z",20.6,26.06,20.6,"CORRETTIVO",1,0.0,null,59,1.8,157.0,44393.0,1018,4486.0,2.5,4.13,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-12T11:00:00.000000000Z",21.99,26.81,21.99,"CORRETTIVO",3,0.0,null,54,1.5,172.0,45127.0,1018,4487.0,2.1,4.43,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-12T12:00:00.000000000Z",24.08,27.22,24.08,"PREVISIONE",4,0.0,null,52,1.1,184.0,46126.0,1018,4490.0,1.6,3.75,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-12T13:00:00.000000000Z",25.29,27.62,25.29,"PREVISIONE",4,0.0,0.0,51,1.6,196.0,27153.0,1018,4492.0,2.1,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-09-12T14:00:00.000000000Z",26.06,27.32,26.06,"PREVISIONE",3,0.0,0.0,51,1.4,212.0,26877.0,1017,4484.0,1.7,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-09-12T15:00:00.000000000Z",26.81,26.55,26.81,"PREVISIONE",1,0.0,0.0,56,1.1,229.0,26602.0,1017,4468.0,1.4,0.0,0.0,null,null,0.0,null,null,null]
[5913,"roma","2025-09-12T16:00:00.000000000Z",27.22,26.47,27.22,"PREVISIONE",1,0.0,null,53,2.4,228.0,80001.0,1018,4446.0,3.0,0.42,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-12T17:00:00.000000000Z",27.62,24.86,27.62,"PREVISIONE",1,0.0,null,65,2.0,229.0,80001.0,1018,4443.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-12T18:00:00.000000000Z",27.32,22.83,27.32,"PREVISIONE",1,0.0,null,75,1.6,235.0,80001.0,1019,4448.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-12T19:00:00.000000000Z",26.55,21.51,26.55,"PREVISIONE",1,0.0,null,83,1.0,207.0,39289.0,1019,4512.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-12T20:00:00.000000000Z",25.61,20.75,25.61,"PREVISIONE",1,0.0,null,86,null,null,35885.0,1020,4499.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-12T21:00:00.000000000Z",24.29,20.04,24.29,"CORRETTIVO",1,0.0,null,89,0.5,105.0,35886.0,1020,4483.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-12T22:00:00.000000000Z",22.74,19.41,22.74,"CORRETTIVO",1,0.0,null,91,0.6,94.0,32831.0,1020,4474.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-12T23:00:00.000000000Z",22.07,18.92,22.07,"CORRETTIVO",1,0.0,null,92,0.8,48.0,32833.0,1020,4442.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-13T00:00:00.000000000Z",21.76,18.41,21.76,"CORRETTIVO",1,0.0,null,93,1.1,33.0,30495.0,1019,4402.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-13T01:00:00.000000000Z",21.16,17.88,21.16,"CORRETTIVO",1,0.0,null,93,1.6,15.0,80000.0,1020,4329.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-13T02:00:00.000000000Z",21.04,17.51,21.04,"CORRETTIVO",1,0.0,null,93,1.7,21.0,80002.0,1020,4278.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-13T03:00:00.000000000Z",20.74,17.18,20.74,"CORRETTIVO",1,0.0,null,92,1.9,21.0,80001.0,1020,4236.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-13T04:00:00.000000000Z",19.98,16.86,19.98,"CORRETTIVO",1,0.0,null,92,2.0,24.0,80001.0,1020,4209.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-13T05:00:00.000000000Z",19.62,16.52,19.62,"CORRETTIVO",1,0.0,null,92,2.0,27.0,80001.0,1020,4187.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-13T06:00:00.000000000Z",19.08,18.62,19.08,"CORRETTIVO",1,0.0,null,84,2.2,30.0,80002.0,1020,4165.0,2.7,0.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-13T07:00:00.000000000Z",18.84,21.12,18.84,"CORRETTIVO",1,0.0,null,89,0.9,58.0,80002.0,1020,4104.0,0.8,1.53,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-13T08:00:00.000000000Z",18.64,23.92,18.64,"CORRETTIVO",1,0.0,null,69,0.6,45.0,80002.0,1020,4073.0,0.0,3.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-13T09:00:00.000000000Z",17.94,25.85,17.94,"CORRETTIVO",1,0.0,null,58,null,null,80000.0,1020,4073.0,0.5,4.75,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-13T10:00:00.000000000Z",19.16,27.31,19.16,"CORRETTIVO",1,0.0,null,52,0.9,257.0,80001.0,1020,4062.0,1.1,5.99,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-13T11:00:00.000000000Z",21.12,28.41,21.12,"PREVISIONE",1,0.0,null,47,1.7,239.0,80000.0,1019,4050.0,1.5,6.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-13T12:00:00.000000000Z",23.92,29.04,23.92,"PREVISIONE",1,0.0,null,45,2.6,231.0,80001.0,1019,4043.0,1.9,6.11,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-13T13:00:00.000000000Z",25.79,28.81,25.79,"CORRETTIVO",1,0.002,11.0,45,0.6,226.0,46799.0,1019,4066.0,0.7,4.34,2.5,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-13T14:00:00.000000000Z",27.31,28.32,27.31,"PREVISIONE",1,0.006,11.0,49,2.0,238.0,33726.0,1018,4045.0,2.7,3.18,11.4,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-13T15:00:00.000000000Z",28.41,27.3,28.41,"PREVISIONE",4,0.0,11.0,54,2.8,240.0,43542.0,1018,4004.0,3.9,1.7,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-13T16:00:00.000000000Z",29.04,27.24,29.04,"PREVISIONE",1,0.0,null,47,3.0,237.0,80001.0,1019,3942.0,2.7,0.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-13T17:00:00.000000000Z",28.77,25.14,28.77,"CORRETTIVO",1,0.0,null,59,2.4,234.0,80002.0,1018,3902.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-13T18:00:00.000000000Z",28.32,23.12,28.32,"PREVISIONE",1,0.0,null,70,1.9,235.0,80001.0,1019,3863.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-13T19:00:00.000000000Z",27.3,22.29,27.3,"PREVISIONE",4,0.0,null,83,1.4,202.0,35916.0,1019,3927.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-13T20:00:00.000000000Z",26.14,21.86,26.14,"PREVISIONE",8,0.0,null,86,1.3,150.0,34284.0,1019,3854.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-13T21:00:00.000000000Z",24.44,21.48,24.44,"CORRETTIVO",8,0.0,null,87,0.6,157.0,32858.0,1018,3857.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-13T22:00:00.000000000Z",22.78,21.05,22.78,"PREVISIONE",8,0.0,null,89,0.6,245.0,32859.0,1019,3845.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-13T23:00:00.000000000Z",22.37,20.35,22.37,"CORRETTIVO",4,0.0,null,92,null,null,32301.0,1019,3782.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-14T00:00:00.000000000Z",21.86,19.87,21.86,"CORRETTIVO",4,0.0,null,93,0.7,147.0,30518.0,1019,3773.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-09-14T01:00:00.000000000Z",22.07,19.55,22.07,"CORRETTIVO",4,0.0,null,93,0.6,288.0,80002.0,1019,3707.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T02:00:00.000000000Z",21.81,19.6,21.81,"CORRETTIVO",4,0.0,null,94,0.5,323.0,80001.0,1019,3690.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T03:00:00.000000000Z",21.37,19.37,21.37,"CORRETTIVO",3,0.0,null,94,null,null,10366.0,1019,3778.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T04:00:00.000000000Z",21.04,18.68,21.04,"CORRETTIVO",1,0.0,null,95,null,null,3763.0,1019,3849.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T05:00:00.000000000Z",20.94,18.13,20.94,"CORRETTIVO",1,0.0,null,95,null,null,3375.0,1019,3880.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T06:00:00.000000000Z",21.02,20.17,21.02,"CORRETTIVO",3,0.0,null,89,null,null,3258.0,1019,3922.0,0.9,0.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T07:00:00.000000000Z",20.62,22.88,20.62,"CORRETTIVO",3,0.0,null,82,1.1,135.0,80001.0,1019,4010.0,1.5,1.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T08:00:00.000000000Z",19.77,24.92,19.77,"CORRETTIVO",1,0.0,null,70,1.4,176.0,80000.0,1019,4009.0,1.7,3.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T09:00:00.000000000Z",19.31,26.71,19.31,"CORRETTIVO",3,0.0,null,57,2.2,201.0,80001.0,1019,4003.0,2.5,4.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T10:00:00.000000000Z",20.59,27.67,20.59,"CORRETTIVO",4,0.0,null,50,3.0,220.0,80002.0,1019,4007.0,3.6,3.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T11:00:00.000000000Z",22.88,27.84,22.88,"PREVISIONE",4,0.0,null,49,3.6,228.0,80000.0,1019,4028.0,4.2,4.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T12:00:00.000000000Z",24.92,27.99,24.92,"PREVISIONE",4,0.0,null,48,4.0,231.0,80000.0,1019,4030.0,4.6,5.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T13:00:00.000000000Z",26.5,28.13,26.5,"CORRETTIVO",4,0.0,null,48,4.2,232.0,80000.0,1019,4079.0,4.8,4.45,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T14:00:00.000000000Z",27.29,27.87,27.29,"CORRETTIVO",3,0.0,null,48,4.2,234.0,80000.0,1019,4120.0,4.7,3.16,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T15:00:00.000000000Z",27.26,27.25,27.26,"CORRETTIVO",3,0.0,null,50,3.9,234.0,80002.0,1019,4146.0,4.4,1.57,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T16:00:00.000000000Z",27.99,26.28,27.99,"PREVISIONE",3,0.0,null,54,3.4,236.0,80001.0,1019,4162.0,3.7,0.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T17:00:00.000000000Z",28.13,24.75,28.13,"PREVISIONE",3,0.0,null,63,2.4,237.0,80001.0,1019,4180.0,2.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T18:00:00.000000000Z",27.87,22.97,27.87,"PREVISIONE",1,0.0,null,75,1.5,238.0,80002.0,1019,4192.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T19:00:00.000000000Z",27.24,22.2,27.24,"CORRETTIVO",3,0.0,null,84,1.1,225.0,80002.0,1019,4253.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T20:00:00.000000000Z",26.28,21.47,26.28,"PREVISIONE",1,0.0,null,88,0.6,211.0,80000.0,1020,4274.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T21:00:00.000000000Z",24.75,20.79,24.75,"PREVISIONE",1,0.0,null,91,null,null,80002.0,1020,4306.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T22:00:00.000000000Z",22.97,20.22,22.97,"PREVISIONE",1,0.0,null,94,null,null,80001.0,1020,4335.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-14T23:00:00.000000000Z",22.54,19.78,22.54,"CORRETTIVO",1,0.0,null,95,0.7,117.0,74791.0,1020,4364.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T00:00:00.000000000Z",22.24,19.43,22.24,"CORRETTIVO",1,0.0,null,95,0.9,103.0,3851.0,1020,4406.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T01:00:00.000000000Z",21.93,19.12,21.93,"CORRETTIVO",1,0.0,null,96,1.1,95.0,8597.0,1020,4454.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T02:00:00.000000000Z",21.59,18.84,21.59,"CORRETTIVO",1,0.0,null,96,1.2,95.0,8462.0,1020,4504.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T03:00:00.000000000Z",21.31,18.61,21.31,"CORRETTIVO",3,0.0,null,96,1.3,90.0,3704.0,1020,4558.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T04:00:00.000000000Z",20.88,18.4,20.88,"CORRETTIVO",3,0.0,null,97,1.4,90.0,3298.0,1020,4613.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T05:00:00.000000000Z",19.9,18.05,19.9,"CORRETTIVO",1,0.0,null,98,1.5,94.0,43283.0,1020,4660.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T06:00:00.000000000Z",19.91,19.91,19.91,"CORRETTIVO",1,0.0,null,95,1.8,99.0,5742.0,1020,4703.0,2.0,0.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T07:00:00.000000000Z",19.42,23.01,19.42,"CORRETTIVO",1,0.0,null,84,0.7,124.0,80000.0,1020,4715.0,1.6,1.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T08:00:00.000000000Z",18.78,24.9,18.78,"CORRETTIVO",1,0.0,null,75,1.1,175.0,80002.0,1020,4767.0,1.8,3.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T09:00:00.000000000Z",18.58,26.56,18.58,"CORRETTIVO",1,0.0,null,66,2.1,191.0,80001.0,1020,4818.0,2.4,4.62,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T10:00:00.000000000Z",19.91,27.65,19.91,"PREVISIONE",1,0.0,null,60,3.4,199.0,80001.0,1020,4845.0,3.1,5.84,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T11:00:00.000000000Z",22.52,28.15,22.52,"PREVISIONE",1,0.0,null,57,4.3,202.0,80001.0,1020,4853.0,4.0,6.33,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T12:00:00.000000000Z",24.67,28.21,24.67,"CORRETTIVO",1,0.0,null,55,4.6,204.0,80000.0,1020,4857.0,4.7,5.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T13:00:00.000000000Z",26.45,27.99,26.45,"CORRETTIVO",1,0.0,null,54,4.6,204.0,80001.0,1020,4870.0,4.9,4.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T14:00:00.000000000Z",27.47,27.46,27.47,"CORRETTIVO",1,0.0,null,54,4.5,204.0,80002.0,1020,4890.0,4.7,3.22,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T15:00:00.000000000Z",28.15,26.67,28.15,"PREVISIONE",1,0.0,null,56,4.2,204.0,80001.0,1020,4906.0,4.8,1.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T16:00:00.000000000Z",28.21,25.62,28.21,"PREVISIONE",1,0.0,null,60,3.8,205.0,80001.0,1020,4922.0,4.5,0.34,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T17:00:00.000000000Z",27.99,24.11,27.99,"PREVISIONE",1,0.0,null,67,3.1,205.0,80002.0,1020,4927.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T18:00:00.000000000Z",27.46,22.53,27.46,"PREVISIONE",1,0.0,null,78,2.2,204.0,80001.0,1020,4920.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T19:00:00.000000000Z",26.67,22.13,26.67,"PREVISIONE",1,0.0,null,88,1.8,202.0,80000.0,1020,4912.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T20:00:00.000000000Z",25.62,21.42,25.62,"PREVISIONE",1,0.0,null,92,1.3,209.0,80002.0,1020,4896.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T21:00:00.000000000Z",24.11,20.81,24.11,"PREVISIONE",1,0.0,null,95,0.9,201.0,80002.0,1020,4870.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T22:00:00.000000000Z",22.53,20.31,22.53,"PREVISIONE",1,0.0,null,96,0.6,189.0,74891.0,1020,4830.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-15T23:00:00.000000000Z",22.65,19.88,22.65,"CORRETTIVO",1,0.0,null,96,0.5,169.0,5742.0,1020,4769.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T00:00:00.000000000Z",21.76,19.52,21.76,"CORRETTIVO",1,0.0,null,97,0.5,143.0,3529.0,1020,4693.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T01:00:00.000000000Z",21.49,19.2,21.49,"CORRETTIVO",3,0.0,null,97,0.6,121.0,3272.0,1021,4629.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T02:00:00.000000000Z",21.82,18.92,21.82,"CORRETTIVO",3,0.0,null,98,0.7,106.0,3128.0,1020,4591.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T03:00:00.000000000Z",21.75,18.69,21.75,"CORRETTIVO",4,0.0,null,98,0.8,90.0,3041.0,1020,4563.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T04:00:00.000000000Z",20.83,18.59,20.83,"CORRETTIVO",14,0.0,null,99,1.0,79.0,139.0,1020,4552.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T05:00:00.000000000Z",20.54,18.61,20.54,"CORRETTIVO",14,0.0,null,99,1.1,75.0,62.0,1020,4554.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T06:00:00.000000000Z",20.51,19.13,20.51,"CORRETTIVO",14,0.0,null,98,1.4,73.0,57.0,1020,4558.0,0.9,0.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T07:00:00.000000000Z",19.82,22.66,19.82,"CORRETTIVO",1,0.0,null,90,0.7,82.0,75698.0,1020,4616.0,0.8,1.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T08:00:00.000000000Z",19.92,24.79,19.92,"CORRETTIVO",1,0.0,null,79,null,null,80001.0,1020,4595.0,0.5,2.98,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T09:00:00.000000000Z",19.71,26.93,19.71,"CORRETTIVO",1,0.0,null,65,0.6,231.0,80002.0,1020,4569.0,0.9,4.58,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T10:00:00.000000000Z",20.22,28.37,20.22,"CORRETTIVO",1,0.0,null,56,1.6,243.0,80002.0,1019,4529.0,1.5,5.79,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T11:00:00.000000000Z",22.4,29.36,22.4,"CORRETTIVO",1,0.0,null,51,2.5,243.0,80001.0,1019,4503.0,2.3,6.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T12:00:00.000000000Z",24.79,29.89,24.79,"PREVISIONE",1,0.0,null,48,3.2,244.0,80002.0,1019,4491.0,3.0,5.89,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T13:00:00.000000000Z",26.93,29.99,26.93,"PREVISIONE",1,0.0,null,46,3.7,244.0,80001.0,1019,4485.0,3.7,4.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T14:00:00.000000000Z",27.63,29.68,27.63,"CORRETTIVO",1,0.0,null,45,3.8,242.0,80001.0,1019,4471.0,4.1,3.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T15:00:00.000000000Z",28.93,28.96,28.93,"CORRETTIVO",1,0.0,null,46,3.8,240.0,80001.0,1018,4464.0,4.2,1.53,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T16:00:00.000000000Z",29.89,27.81,29.89,"PREVISIONE",1,0.0,null,49,3.6,238.0,80001.0,1018,4460.0,4.0,0.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T17:00:00.000000000Z",29.99,25.6,29.99,"PREVISIONE",1,0.0,null,62,2.5,233.0,80001.0,1018,4443.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T18:00:00.000000000Z",29.5,23.53,29.5,"CORRETTIVO",1,0.0,null,72,2.1,235.0,80001.0,1018,4412.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T19:00:00.000000000Z",28.76,22.51,28.76,"CORRETTIVO",1,0.0,null,88,1.8,229.0,80002.0,1019,4382.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T20:00:00.000000000Z",27.76,21.75,27.76,"CORRETTIVO",1,0.0,null,93,1.8,218.0,80000.0,1018,4392.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T21:00:00.000000000Z",25.6,21.15,25.6,"PREVISIONE",1,0.0,null,96,1.7,213.0,80000.0,1018,4384.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T22:00:00.000000000Z",23.53,20.72,23.53,"PREVISIONE",1,0.0,null,97,1.7,197.0,80000.0,1018,4377.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-16T23:00:00.000000000Z",22.47,20.33,22.47,"CORRETTIVO",1,0.0,null,97,1.6,184.0,74808.0,1018,4351.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T00:00:00.000000000Z",22.34,20.05,22.34,"CORRETTIVO",1,0.0,null,98,1.6,169.0,74770.0,1018,4335.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T01:00:00.000000000Z",22.35,19.77,22.35,"CORRETTIVO",3,0.0,null,98,1.8,161.0,24333.0,1018,4321.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T02:00:00.000000000Z",22.1,19.46,22.1,"CORRETTIVO",3,0.0,null,98,1.7,155.0,14602.0,1018,4306.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T03:00:00.000000000Z",22.04,19.15,22.04,"CORRETTIVO",3,0.0,null,99,1.5,148.0,3236.0,1018,4306.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T04:00:00.000000000Z",22.01,18.9,22.01,"CORRETTIVO",15,0.0,null,99,1.3,135.0,741.0,1018,4315.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T05:00:00.000000000Z",21.56,18.98,21.56,"CORRETTIVO",14,0.0,null,99,1.3,119.0,223.0,1018,4328.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T06:00:00.000000000Z",21.45,20.82,21.45,"CORRETTIVO",8,0.0,null,97,1.4,94.0,2849.0,1018,4349.0,2.1,0.22,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T07:00:00.000000000Z",21.1,23.15,21.1,"CORRETTIVO",4,0.0,null,88,1.3,138.0,79802.0,1017,4372.0,1.8,1.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T08:00:00.000000000Z",21.01,24.97,21.01,"CORRETTIVO",1,0.0,null,80,1.2,114.0,79563.0,1017,4453.0,1.0,2.91,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T09:00:00.000000000Z",20.63,26.96,20.63,"CORRETTIVO",1,0.0,null,71,1.0,135.0,79814.0,1017,4596.0,0.8,4.48,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T10:00:00.000000000Z",21.41,28.49,21.41,"CORRETTIVO",1,0.0,null,61,0.9,221.0,80000.0,1017,4760.0,1.0,5.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T11:00:00.000000000Z",22.56,29.56,22.56,"CORRETTIVO",1,0.0,null,54,1.2,265.0,80002.0,1017,4946.0,1.6,6.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T12:00:00.000000000Z",24.97,30.34,24.97,"PREVISIONE",3,0.0,null,49,1.6,284.0,80001.0,1017,5104.0,2.1,5.6,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T13:00:00.000000000Z",26.66,30.72,26.66,"CORRETTIVO",3,0.0,null,46,2.2,288.0,80001.0,1017,5185.0,2.5,4.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T14:00:00.000000000Z",27.5,30.73,27.5,"CORRETTIVO",4,0.0,null,43,2.8,289.0,80002.0,1017,5229.0,3.0,2.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T15:00:00.000000000Z",28.75,30.32,28.75,"CORRETTIVO",3,0.0,null,43,3.1,289.0,80001.0,1017,5243.0,3.0,1.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T16:00:00.000000000Z",29.61,29.34,29.61,"CORRETTIVO",1,0.0,null,46,3.2,284.0,80000.0,1017,5234.0,3.0,0.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T17:00:00.000000000Z",30.28,26.7,30.28,"CORRETTIVO",1,0.0,null,59,2.8,278.0,80000.0,1018,5213.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T18:00:00.000000000Z",30.45,24.38,30.45,"CORRETTIVO",1,0.0,null,72,2.1,281.0,80000.0,1018,5177.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T19:00:00.000000000Z",30.32,22.57,30.32,"PREVISIONE",1,0.0,null,80,1.9,306.0,80000.0,1019,5151.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T20:00:00.000000000Z",29.34,21.71,29.34,"PREVISIONE",1,0.0,null,84,1.3,328.0,80001.0,1019,5126.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T21:00:00.000000000Z",26.94,21.06,26.94,"CORRETTIVO",1,0.0,null,86,1.1,355.0,80001.0,1019,5098.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T22:00:00.000000000Z",25.53,20.47,25.53,"CORRETTIVO",1,0.0,null,88,1.1,22.0,80001.0,1020,5057.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-17T23:00:00.000000000Z",24.2,19.91,24.2,"CORRETTIVO",1,0.0,null,89,1.2,48.0,80001.0,1020,5028.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T00:00:00.000000000Z",23.32,19.4,23.32,"CORRETTIVO",1,0.0,null,90,1.5,67.0,37991.0,1021,5011.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T01:00:00.000000000Z",22.17,18.97,22.17,"CORRETTIVO",1,0.0,null,91,1.6,79.0,80002.0,1021,5007.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T02:00:00.000000000Z",22.8,18.57,22.8,"CORRETTIVO",1,0.0,null,92,1.6,79.0,80002.0,1022,4992.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T03:00:00.000000000Z",21.81,18.24,21.81,"CORRETTIVO",1,0.0,null,92,1.6,79.0,80001.0,1022,4967.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T04:00:00.000000000Z",20.83,17.98,20.83,"CORRETTIVO",1,0.0,null,93,1.6,76.0,80001.0,1022,4950.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T05:00:00.000000000Z",20.61,17.73,20.61,"CORRETTIVO",1,0.0,null,94,1.6,76.0,80000.0,1023,4928.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T06:00:00.000000000Z",20.52,19.76,20.52,"CORRETTIVO",1,0.0,null,90,1.6,68.0,20376.0,1023,4903.0,1.3,0.34,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T07:00:00.000000000Z",20.44,23.69,20.44,"CORRETTIVO",1,0.0,null,75,1.0,45.0,80000.0,1023,4897.0,0.8,1.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T08:00:00.000000000Z",19.81,25.63,19.81,"CORRETTIVO",1,0.0,null,64,0.7,45.0,80000.0,1023,4876.0,0.7,2.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T09:00:00.000000000Z",19.67,27.22,19.67,"CORRETTIVO",1,0.0,null,57,null,null,80001.0,1023,4862.0,0.8,4.46,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T10:00:00.000000000Z",20.57,28.57,20.57,"CORRETTIVO",1,0.0,null,52,1.4,278.0,80002.0,1023,4840.0,1.1,5.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T11:00:00.000000000Z",22.48,29.57,22.48,"PREVISIONE",1,0.0,null,48,2.4,275.0,80000.0,1023,4835.0,1.6,6.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T12:00:00.000000000Z",25.25,30.23,25.25,"PREVISIONE",2,0.0,null,45,3.2,275.0,80000.0,1023,4828.0,2.2,5.73,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T13:00:00.000000000Z",26.63,30.48,26.63,"CORRETTIVO",2,0.0,null,43,3.8,273.0,80000.0,1023,4823.0,2.6,4.58,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T14:00:00.000000000Z",28.25,30.33,28.25,"CORRETTIVO",2,0.0,null,43,4.2,270.0,80000.0,1023,4821.0,3.0,2.99,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T15:00:00.000000000Z",29.33,29.65,29.33,"CORRETTIVO",1,0.0,null,45,4.5,267.0,80001.0,1023,4814.0,3.4,1.4,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T16:00:00.000000000Z",29.52,28.37,29.52,"CORRETTIVO",1,0.0,null,51,4.5,265.0,80002.0,1023,4809.0,3.5,0.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T17:00:00.000000000Z",30.48,25.99,30.48,"PREVISIONE",1,0.0,null,62,3.6,264.0,80000.0,1023,4800.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T18:00:00.000000000Z",29.35,23.96,29.35,"CORRETTIVO",1,0.0,null,73,2.8,270.0,80001.0,1023,4786.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T19:00:00.000000000Z",28.88,22.98,28.88,"CORRETTIVO",1,0.0,null,82,2.7,292.0,80001.0,1024,4809.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T20:00:00.000000000Z",28.08,22.15,28.08,"CORRETTIVO",1,0.0,null,87,2.4,308.0,80001.0,1024,4793.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T21:00:00.000000000Z",25.99,21.45,25.99,"PREVISIONE",1,0.0,null,91,2.2,326.0,80001.0,1024,4768.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T22:00:00.000000000Z",23.96,20.85,23.96,"PREVISIONE",3,0.0,null,93,2.1,343.0,80001.0,1024,4728.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-18T23:00:00.000000000Z",22.81,20.3,22.81,"PREVISIONE",3,0.0,null,94,2.0,357.0,80001.0,1024,4689.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T00:00:00.000000000Z",22.57,19.79,22.57,"CORRETTIVO",3,0.0,null,93,1.7,13.0,80001.0,1024,4655.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T01:00:00.000000000Z",22.27,19.3,22.27,"CORRETTIVO",3,0.0,null,93,1.6,27.0,80001.0,1024,4621.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T02:00:00.000000000Z",21.78,18.84,21.78,"CORRETTIVO",1,0.0,null,92,1.5,37.0,80002.0,1024,4593.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T03:00:00.000000000Z",21.09,18.4,21.09,"CORRETTIVO",1,0.0,null,91,1.4,51.0,80000.0,1025,4571.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T04:00:00.000000000Z",20.78,17.96,20.78,"CORRETTIVO",1,0.0,null,91,1.3,63.0,80002.0,1025,4554.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T05:00:00.000000000Z",20.39,17.54,20.39,"CORRETTIVO",1,0.0,null,91,1.2,76.0,39871.0,1025,4532.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T06:00:00.000000000Z",19.9,19.61,19.9,"CORRETTIVO",1,0.0,null,88,1.4,90.0,25691.0,1025,4515.0,2.4,0.33,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T07:00:00.000000000Z",19.8,23.18,19.8,"CORRETTIVO",1,0.0,null,77,1.2,81.0,80001.0,1025,4503.0,1.0,1.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T08:00:00.000000000Z",19.55,25.75,19.55,"CORRETTIVO",1,0.0,null,60,1.6,112.0,80000.0,1025,4487.0,1.1,2.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T09:00:00.000000000Z",18.91,28.01,18.91,"CORRETTIVO",1,0.0,null,51,1.7,149.0,80001.0,1025,4490.0,1.4,4.48,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T10:00:00.000000000Z",19.85,29.52,19.85,"CORRETTIVO",1,0.0,null,45,2.0,180.0,80001.0,1025,4500.0,1.7,5.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T11:00:00.000000000Z",22.26,30.53,22.26,"PREVISIONE",2,0.0,null,43,2.6,196.0,80000.0,1025,4520.0,2.1,6.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T12:00:00.000000000Z",25.31,31.07,25.31,"PREVISIONE",2,0.0,null,41,3.1,209.0,80001.0,1025,4536.0,2.7,5.73,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T13:00:00.000000000Z",26.91,31.11,26.91,"CORRETTIVO",2,0.0,null,41,3.2,216.0,80000.0,1025,4543.0,3.1,4.58,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T14:00:00.000000000Z",28.5,30.76,28.5,"CORRETTIVO",2,0.0,null,42,3.1,222.0,80002.0,1025,4543.0,3.2,2.98,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T15:00:00.000000000Z",30.33,30.07,30.33,"CORRETTIVO",2,0.0,null,43,2.8,231.0,80002.0,1025,4539.0,3.0,1.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T16:00:00.000000000Z",30.38,29.02,30.38,"CORRETTIVO",1,0.0,null,46,2.4,237.0,80000.0,1025,4542.0,2.5,0.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T17:00:00.000000000Z",30.41,26.37,30.41,"CORRETTIVO",1,0.0,null,65,1.5,247.0,80001.0,1025,4541.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T18:00:00.000000000Z",30.58,24.44,30.58,"CORRETTIVO",1,0.0,null,68,1.1,265.0,80000.0,1025,4537.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T19:00:00.000000000Z",30.07,23.23,30.07,"CORRETTIVO",1,0.0,null,80,1.1,315.0,80001.0,1025,4586.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T20:00:00.000000000Z",28.95,22.38,28.95,"CORRETTIVO",1,0.0,null,83,1.2,346.0,80001.0,1025,4585.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T21:00:00.000000000Z",26.37,21.67,26.37,"PREVISIONE",1,0.0,null,84,1.4,4.0,80001.0,1025,4572.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T22:00:00.000000000Z",24.44,21.03,24.44,"PREVISIONE",1,0.0,null,85,1.5,11.0,80000.0,1025,4561.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-19T23:00:00.000000000Z",23.43,20.49,23.43,"CORRETTIVO",1,0.0,null,87,1.6,18.0,80001.0,1024,4569.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T00:00:00.000000000Z",22.94,20.01,22.94,"CORRETTIVO",1,0.0,null,87,1.6,27.0,80001.0,1024,4587.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T01:00:00.000000000Z",22.74,19.59,22.74,"CORRETTIVO",1,0.0,null,88,1.4,34.0,80002.0,1025,4575.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T02:00:00.000000000Z",22.47,19.16,22.47,"CORRETTIVO",1,0.0,null,89,1.3,42.0,80001.0,1024,4548.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T03:00:00.000000000Z",21.8,18.75,21.8,"CORRETTIVO",1,0.0,null,90,1.2,55.0,80001.0,1024,4524.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T04:00:00.000000000Z",21.44,18.36,21.44,"CORRETTIVO",1,0.0,null,90,1.1,68.0,80001.0,1024,4517.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T05:00:00.000000000Z",20.66,17.97,20.66,"CORRETTIVO",1,0.0,null,91,1.1,80.0,80001.0,1024,4500.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T06:00:00.000000000Z",20.21,19.95,20.21,"CORRETTIVO",1,0.0,null,88,1.1,95.0,80001.0,1024,4486.0,2.7,0.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T07:00:00.000000000Z",20.01,23.48,20.01,"CORRETTIVO",1,0.0,null,75,1.3,117.0,80000.0,1024,4487.0,1.9,1.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T08:00:00.000000000Z",19.92,26.28,19.92,"CORRETTIVO",1,0.0,null,60,1.6,133.0,80001.0,1024,4493.0,1.7,2.93,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T09:00:00.000000000Z",19.47,28.36,19.47,"CORRETTIVO",1,0.0,null,51,1.8,177.0,80001.0,1024,4481.0,2.2,4.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T10:00:00.000000000Z",20.46,29.86,20.46,"CORRETTIVO",1,0.0,null,44,2.2,198.0,80000.0,1023,4491.0,2.4,5.68,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T11:00:00.000000000Z",22.69,30.7,22.69,"PREVISIONE",2,0.0,null,39,2.8,210.0,80002.0,1023,4513.0,2.7,6.17,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T12:00:00.000000000Z",25.92,31.09,25.92,"PREVISIONE",2,0.0,null,37,3.2,219.0,80001.0,1023,4524.0,3.0,5.77,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T13:00:00.000000000Z",27.75,31.08,27.75,"CORRETTIVO",2,0.0,null,36,3.3,221.0,80001.0,1022,4541.0,3.1,4.61,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T14:00:00.000000000Z",29.86,30.67,29.86,"PREVISIONE",2,0.0,null,36,3.2,224.0,80001.0,1022,4570.0,3.0,2.99,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T15:00:00.000000000Z",30.7,29.93,30.7,"PREVISIONE",1,0.0,null,37,3.0,228.0,80001.0,1021,4582.0,3.0,1.38,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T16:00:00.000000000Z",31.09,28.74,31.09,"PREVISIONE",1,0.0,null,40,2.7,234.0,80000.0,1021,4592.0,3.0,0.24,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T17:00:00.000000000Z",31.08,25.69,31.08,"PREVISIONE",1,0.0,null,61,1.8,241.0,80001.0,1021,4587.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T18:00:00.000000000Z",30.67,23.79,30.67,"PREVISIONE",1,0.0,null,64,1.3,247.0,80002.0,1021,4582.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T19:00:00.000000000Z",29.93,23.27,29.93,"PREVISIONE",4,0.0,null,65,0.7,315.0,80000.0,1021,4608.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T20:00:00.000000000Z",28.74,22.33,28.74,"PREVISIONE",4,0.0,null,68,0.8,353.0,80001.0,1021,4582.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T21:00:00.000000000Z",26.79,21.49,26.79,"CORRETTIVO",4,0.0,null,70,0.9,18.0,80000.0,1021,4555.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T22:00:00.000000000Z",25.46,20.72,25.46,"CORRETTIVO",4,0.0,null,72,0.9,32.0,80000.0,1020,4535.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-20T23:00:00.000000000Z",24.72,20.02,24.72,"CORRETTIVO",4,0.0,null,74,0.9,49.0,80001.0,1020,4516.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T00:00:00.000000000Z",24.1,19.39,24.1,"CORRETTIVO",4,0.0,null,76,0.8,67.0,80002.0,1020,4490.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T01:00:00.000000000Z",23.23,18.83,23.23,"CORRETTIVO",4,0.0,null,79,0.6,90.0,80002.0,1020,4467.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T02:00:00.000000000Z",22.77,18.32,22.77,"CORRETTIVO",1,0.0,null,82,0.8,120.0,80000.0,1020,4439.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T03:00:00.000000000Z",21.79,17.88,21.79,"CORRETTIVO",1,0.0,null,85,1.1,135.0,80001.0,1020,4425.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T04:00:00.000000000Z",21.14,17.56,21.14,"CORRETTIVO",1,0.0,null,88,1.6,140.0,80001.0,1020,4424.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T05:00:00.000000000Z",20.71,17.3,20.71,"CORRETTIVO",1,0.0,null,91,1.9,144.0,80000.0,1019,4408.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T06:00:00.000000000Z",19.93,19.2,19.93,"CORRETTIVO",1,0.0,null,88,2.1,143.0,80002.0,1019,4396.0,2.7,0.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T07:00:00.000000000Z",19.9,22.96,19.9,"CORRETTIVO",1,0.0,null,67,1.9,155.0,80000.0,1019,4435.0,2.2,1.35,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T08:00:00.000000000Z",19.39,25.57,19.39,"CORRETTIVO",1,0.0,null,56,2.2,159.0,80001.0,1019,4401.0,2.1,2.88,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T09:00:00.000000000Z",18.91,27.42,18.91,"CORRETTIVO",1,0.0,null,50,2.7,176.0,80000.0,1019,4379.0,2.6,4.43,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T10:00:00.000000000Z",20.08,28.63,20.08,"CORRETTIVO",1,0.0,null,47,3.3,187.0,80002.0,1018,4378.0,3.3,5.63,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T11:00:00.000000000Z",22.21,29.26,22.21,"PREVISIONE",1,0.0,null,44,3.7,199.0,80000.0,1018,4374.0,4.0,6.08,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T12:00:00.000000000Z",25.13,29.48,25.13,"PREVISIONE",1,0.0,null,44,4.1,202.0,80000.0,1018,4382.0,4.4,5.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T13:00:00.000000000Z",27.42,29.36,27.42,"PREVISIONE",1,0.0,null,44,4.2,204.0,80001.0,1018,4397.0,4.6,4.5,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T14:00:00.000000000Z",28.63,28.85,28.63,"PREVISIONE",1,0.0,null,45,4.2,205.0,67611.0,1017,4411.0,4.7,2.9,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T15:00:00.000000000Z",29.26,28.04,29.26,"PREVISIONE",1,0.0,null,48,4.1,206.0,54856.0,1017,4415.0,4.6,1.32,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T16:00:00.000000000Z",29.48,26.86,29.48,"PREVISIONE",1,0.0,null,52,3.7,204.0,55946.0,1017,4421.0,4.3,0.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T17:00:00.000000000Z",29.36,24.53,29.36,"PREVISIONE",1,0.0,null,65,2.6,201.0,80001.0,1017,4424.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T18:00:00.000000000Z",28.85,22.77,28.85,"PREVISIONE",1,0.0,null,76,2.1,191.0,80001.0,1017,4425.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T19:00:00.000000000Z",28.04,21.64,28.04,"PREVISIONE",1,0.0,null,84,1.9,174.0,80001.0,1017,4422.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T20:00:00.000000000Z",26.86,20.79,26.86,"PREVISIONE",1,0.0,null,89,2.2,156.0,80002.0,1016,4432.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T21:00:00.000000000Z",24.53,20.06,24.53,"PREVISIONE",1,0.0,null,93,2.3,151.0,80001.0,1016,4409.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T22:00:00.000000000Z",23.32,19.51,23.32,"CORRETTIVO",1,0.0,null,95,2.4,150.0,80000.0,1016,4384.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-21T23:00:00.000000000Z",22.65,19.11,22.65,"CORRETTIVO",1,0.0,null,96,2.5,151.0,80000.0,1016,4356.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-22T00:00:00.000000000Z",22.4,18.93,22.4,"CORRETTIVO",1,0.0,null,97,2.7,147.0,80000.0,1016,4339.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-22T01:00:00.000000000Z",21.82,18.82,21.82,"CORRETTIVO",1,0.0,null,98,3.2,141.0,74923.0,1016,4356.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-22T02:00:00.000000000Z",21.4,18.66,21.4,"CORRETTIVO",3,0.0,null,98,3.4,140.0,3523.0,1015,4355.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-22T03:00:00.000000000Z",21.0,18.54,21.0,"CORRETTIVO",8,0.0,null,98,3.6,142.0,3224.0,1015,4325.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-22T04:00:00.000000000Z",20.68,18.45,20.68,"CORRETTIVO",8,0.0,null,99,3.6,141.0,3091.0,1015,4293.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-22T05:00:00.000000000Z",20.41,18.41,20.41,"CORRETTIVO",8,0.0,null,99,3.8,137.0,3031.0,1015,4257.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-22T06:00:00.000000000Z",19.34,19.47,19.34,"CORRETTIVO",8,0.0,null,98,4.1,137.0,3015.0,1015,4222.0,4.8,0.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-22T07:00:00.000000000Z",18.27,22.85,18.27,"CORRETTIVO",3,0.0,null,85,4.8,131.0,80001.0,1014,4238.0,4.0,1.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-22T08:00:00.000000000Z",18.16,25.28,18.16,"PREVISIONE",3,0.0,null,73,5.4,143.0,80002.0,1014,4230.0,4.5,2.5,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-22T09:00:00.000000000Z",18.08,26.97,18.08,"PREVISIONE",3,0.0,null,64,6.5,159.0,80001.0,1014,4231.0,5.4,3.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-22T10:00:00.000000000Z",19.29,27.98,19.29,"PREVISIONE",3,0.0,null,59,7.4,172.0,80002.0,1014,4213.0,6.7,4.71,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-22T11:00:00.000000000Z",21.96,28.51,21.96,"PREVISIONE",3,0.0,null,56,7.9,177.0,80001.0,1014,4167.0,7.4,5.26,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-22T12:00:00.000000000Z",24.66,28.71,24.66,"PREVISIONE",3,0.0,null,55,8.1,181.0,80001.0,1014,4104.0,7.6,4.68,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-22T13:00:00.000000000Z",28.5,28.5,null,null,4,0.0,null,56,7.8,182.0,80000.0,1014,4047.0,7.3,2.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-22T14:00:00.000000000Z",27.47,27.47,null,null,8,0.03,11.0,61,7.1,185.0,75307.0,1014,3975.0,6.9,0.27,0.0,3825.0,null,0.0,0.0,null,null]
[5913,"roma","2025-09-22T15:00:00.000000000Z",25.05,25.05,null,null,10,0.38,11.0,76,6.1,185.0,10592.0,1014,3914.0,6.1,0.03,3.1,3726.0,null,0.105,0.0,null,null]
[5913,"roma","2025-09-22T16:00:00.000000000Z",23.54,23.54,null,null,13,1.73,11.0,91,5.3,182.0,4473.0,1014,3865.0,4.9,0.01,54.4,3464.0,null,0.682,0.0,null,null]
[5913,"roma","2025-09-22T17:00:00.000000000Z",23.12,23.12,null,null,13,2.11,11.0,92,4.7,174.0,4718.0,1015,3851.0,3.8,0.0,58.9,3408.0,null,0.938,0.0,null,null]
[5913,"roma","2025-09-22T18:00:00.000000000Z",22.85,22.85,null,null,13,1.85,11.0,94,4.5,160.0,5304.0,1015,3844.0,3.2,0.0,56.3,3429.0,null,1.0,0.0,null,null]
[5913,"roma","2025-09-22T19:00:00.000000000Z",22.38,22.38,null,null,13,1.57,11.0,95,3.9,149.0,10074.0,1015,3815.0,3.3,0.0,50.6,3432.0,null,0.962,0.0,null,null]
[5913,"roma","2025-09-22T20:00:00.000000000Z",22.18,22.18,null,null,13,1.14,11.0,96,3.8,148.0,7724.0,1015,3784.0,3.8,0.0,44.1,3458.0,null,0.991,0.0,null,null]
[5913,"roma","2025-09-22T21:00:00.000000000Z",22.02,22.02,null,null,13,1.46,11.0,96,3.8,155.0,5819.0,1015,3761.0,3.9,0.0,46.6,3393.0,null,0.973,0.0,null,null]
[5913,"roma","2025-09-22T22:00:00.000000000Z",21.88,21.88,null,null,13,1.51,11.0,96,3.6,152.0,4765.0,1015,3747.0,3.9,0.0,43.7,3372.0,null,0.881,0.0,null,null]
[5913,"roma","2025-09-22T23:00:00.000000000Z",21.56,21.56,null,null,13,1.8,11.0,96,3.7,144.0,6203.0,1015,3732.0,3.5,0.0,47.3,3323.0,null,0.683,0.0,null,null]
[5913,"roma","2025-09-23T00:00:00.000000000Z",21.44,21.44,null,null,13,1.72,11.0,97,3.9,134.0,3827.0,1015,3711.0,3.2,0.0,45.8,3311.0,null,0.738,0.0,null,null]
[5913,"roma","2025-09-23T01:00:00.000000000Z",21.36,21.36,null,null,13,1.45,11.0,97,4.0,139.0,2165.0,1015,3679.0,3.2,0.0,43.0,3312.0,null,0.848,0.0,null,null]
[5913,"roma","2025-09-23T02:00:00.000000000Z",21.32,21.32,null,null,13,1.96,11.0,98,3.8,147.0,2093.0,1015,3646.0,3.1,0.0,47.2,3219.0,null,0.913,0.0,null,null]
[5913,"roma","2025-09-23T03:00:00.000000000Z",21.56,21.23,21.56,"PREVISIONE",13,2.11,11.0,97,3.7,144.0,2481.0,1015,3633.0,2.7,0.0,45.7,3190.0,null,0.891,0.0,null,null]
[5913,"roma","2025-09-23T04:00:00.000000000Z",21.44,21.12,21.44,"PREVISIONE",13,2.46,11.0,97,3.6,136.0,2561.0,1015,3617.0,2.4,0.0,48.3,3138.0,null,0.862,0.0,null,null]
[5913,"roma","2025-09-23T05:00:00.000000000Z",21.36,21.02,21.36,"PREVISIONE",13,2.45,11.0,98,3.4,128.0,1577.0,1015,3612.0,2.2,0.0,47.0,3135.0,null,0.808,0.0,null,null]
[5913,"roma","2025-09-23T06:00:00.000000000Z",21.32,21.06,21.32,"PREVISIONE",13,2.52,11.0,98,3.4,122.0,1500.0,1014,3616.0,2.1,0.01,46.2,3131.0,null,0.813,0.0,null,null]
[5913,"roma","2025-09-23T07:00:00.000000000Z",21.23,21.24,21.23,"PREVISIONE",5,0.49,11.0,95,3.0,118.0,21220.0,1014,3699.0,2.3,0.43,33.2,3486.0,null,0.98,0.0,null,null]
[5913,"roma","2025-09-23T08:00:00.000000000Z",21.12,22.0,21.12,"PREVISIONE",5,0.24,11.0,90,3.0,120.0,25433.0,1014,3711.0,1.8,1.16,28.0,3561.0,null,1.0,0.0,null,null]
[5913,"roma","2025-09-23T09:00:00.000000000Z",21.02,22.88,21.02,"CORRETTIVO",5,0.19,11.0,86,3.1,128.0,39704.0,1014,3711.0,1.9,1.97,28.3,3561.0,null,0.947,0.0,null,null]
[5913,"roma","2025-09-23T10:00:00.000000000Z",20.21,24.07,20.21,"CORRETTIVO",3,0.07,11.0,78,3.4,137.0,77606.0,1014,3712.0,1.8,3.7,16.6,3562.0,null,1.0,0.0,null,null]
[5913,"roma","2025-09-23T11:00:00.000000000Z",21.01,25.48,21.01,"CORRETTIVO",3,0.01,11.0,70,3.7,154.0,80001.0,1014,3718.0,2.4,5.4,1.4,3568.0,null,1.0,0.0,null,null]
[5913,"roma","2025-09-23T12:00:00.000000000Z",22.0,26.52,22.0,"PREVISIONE",3,0.0,null,66,4.3,169.0,80001.0,1014,3711.0,2.9,5.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-23T13:00:00.000000000Z",22.88,26.87,22.88,"PREVISIONE",3,0.0,null,64,4.6,180.0,80001.0,1014,3689.0,3.4,3.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-23T14:00:00.000000000Z",24.07,26.59,24.07,"PREVISIONE",4,0.05,11.0,66,4.7,189.0,75389.0,1013,3650.0,3.9,1.53,19.3,3500.0,null,1.0,0.0,null,null]
[5913,"roma","2025-09-23T15:00:00.000000000Z",25.48,25.69,25.48,"PREVISIONE",4,0.04,11.0,70,4.2,197.0,75200.0,1013,3608.0,4.2,1.04,3.9,3458.0,null,1.0,0.0,null,null]
[5913,"roma","2025-09-23T16:00:00.000000000Z",24.17,24.17,null,null,16,0.53,11.0,80,3.9,198.0,8285.0,1013,3597.0,4.3,0.07,48.2,3375.0,null,1.0,0.0,null,null]
[5913,"roma","2025-09-23T17:00:00.000000000Z",22.58,22.58,null,null,13,1.05,11.0,90,3.7,204.0,6753.0,1014,3583.0,4.6,0.0,51.4,3271.0,null,0.99,0.0,null,null]
[5913,"roma","2025-09-23T18:00:00.000000000Z",21.92,21.92,null,null,13,1.43,11.0,92,3.2,204.0,5310.0,1014,3562.0,4.0,0.0,48.7,3197.0,null,0.916,0.0,null,null]
[5913,"roma","2025-09-23T19:00:00.000000000Z",21.13,21.13,null,null,13,1.44,11.0,95,3.6,178.0,7554.0,1014,3525.0,3.1,0.0,43.3,3159.0,null,0.875,0.0,null,null]
[5913,"roma","2025-09-23T20:00:00.000000000Z",20.93,20.93,null,null,10,1.21,11.0,96,3.3,171.0,7078.0,1014,3508.0,2.8,0.0,38.1,3173.0,null,0.835,0.0,null,null]
[5913,"roma","2025-09-23T21:00:00.000000000Z",20.82,20.82,null,null,5,1.21,11.0,96,3.2,169.0,7040.0,1014,3501.0,2.6,0.0,39.3,3165.0,null,0.967,0.0,null,null]
[5913,"roma","2025-09-23T22:00:00.000000000Z",20.53,20.53,null,null,10,1.34,11.0,98,2.8,172.0,1489.0,1014,3486.0,2.7,0.0,36.7,3133.0,null,0.985,0.0,null,null]
[5913,"roma","2025-09-23T23:00:00.000000000Z",20.51,20.51,null,null,13,1.66,11.0,96,2.8,172.0,5453.0,1014,3471.0,2.6,0.0,40.2,3078.0,null,0.964,0.0,null,null]
[5913,"roma","2025-09-24T00:00:00.000000000Z",20.49,20.49,null,null,13,1.93,11.0,97,2.7,178.0,2918.0,1014,3448.0,2.6,0.0,40.2,3024.0,null,0.974,0.0,null,null]
[5913,"roma","2025-09-24T01:00:00.000000000Z",20.43,20.43,null,null,5,1.07,11.0,97,2.6,180.0,2543.0,1014,3444.0,2.5,0.0,36.0,3128.0,null,1.0,0.0,null,null]
[5913,"roma","2025-09-24T02:00:00.000000000Z",20.11,20.11,null,null,5,0.2,11.0,98,2.2,172.0,1331.0,1014,3458.0,2.6,0.0,25.3,3308.0,null,1.0,0.0,null,null]
[5913,"roma","2025-09-24T03:00:00.000000000Z",20.51,19.82,20.51,"PREVISIONE",10,0.22,11.0,99,2.3,165.0,676.0,1014,3443.0,2.6,0.0,23.0,3293.0,null,0.545,0.0,null,null]
[5913,"roma","2025-09-24T04:00:00.000000000Z",19.89,20.06,19.89,"CORRETTIVO",10,0.69,11.0,99,2.7,163.0,539.0,1014,3376.0,2.9,0.0,34.0,3123.0,null,0.913,0.0,null,null]
[5913,"roma","2025-09-24T05:00:00.000000000Z",19.88,19.94,19.88,"CORRETTIVO",10,0.86,11.0,99,2.3,170.0,898.0,1014,3335.0,2.9,0.0,35.4,3052.0,null,0.872,0.0,null,null]
[5913,"roma","2025-09-24T06:00:00.000000000Z",19.84,20.18,19.84,"CORRETTIVO",10,0.83,11.0,96,1.8,174.0,7714.0,1014,3280.0,2.3,0.03,27.3,3002.0,null,0.241,0.0,null,null]
[5913,"roma","2025-09-24T07:00:00.000000000Z",19.82,19.94,19.82,"PREVISIONE",13,1.68,11.0,98,1.6,158.0,686.0,1013,3370.0,1.8,0.08,42.0,2975.0,null,0.863,0.0,null,null]
[5913,"roma","2025-09-24T08:00:00.000000000Z",19.93,20.51,19.93,"CORRETTIVO",16,1.46,11.0,91,1.4,172.0,6237.0,1014,3349.0,1.5,0.55,42.6,2981.0,null,0.973,0.0,null,null]
[5913,"roma","2025-09-24T09:00:00.000000000Z",19.76,21.0,19.76,"CORRETTIVO",16,1.45,11.0,88,1.4,205.0,5793.0,1014,3330.0,2.0,0.85,44.6,2963.0,null,1.0,0.0,null,null]
[5913,"roma","2025-09-24T10:00:00.000000000Z",19.93,21.31,19.93,"CORRETTIVO",16,1.26,11.0,86,1.8,229.0,13618.0,1014,3319.0,2.5,1.18,43.1,2976.0,null,1.0,0.0,null,null]
[5913,"roma","2025-09-24T11:00:00.000000000Z",20.35,21.55,20.35,"PREVISIONE",5,0.68,11.0,85,2.1,241.0,72995.0,1014,3305.0,2.9,1.63,37.0,3053.0,null,1.0,0.0,null,null]
[5913,"roma","2025-09-24T12:00:00.000000000Z",21.44,22.09,21.44,"CORRETTIVO",5,0.13,11.0,80,2.2,252.0,16147.0,1014,3278.0,3.0,2.75,23.0,3128.0,null,1.0,0.0,null,null]
[5913,"roma","2025-09-24T13:00:00.000000000Z",21.01,23.05,21.01,"CORRETTIVO",3,0.02,11.0,72,2.5,256.0,79871.0,1014,3269.0,2.9,2.54,10.0,3119.0,null,1.0,0.0,null,null]
[5913,"roma","2025-09-24T14:00:00.000000000Z",21.31,23.41,21.31,"PREVISIONE",4,0.01,11.0,68,3.3,261.0,80002.0,1014,3292.0,3.1,2.36,0.4,3142.0,null,1.0,0.0,null,null]
[5913,"roma","2025-09-24T15:00:00.000000000Z",21.55,23.41,21.55,"PREVISIONE",1,0.0,null,65,4.0,257.0,78343.0,1014,3311.0,3.6,1.16,0.5,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-24T16:00:00.000000000Z",22.09,22.53,22.09,"PREVISIONE",1,0.0,null,68,4.5,254.0,80002.0,1015,3323.0,4.0,0.16,0.1,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-24T17:00:00.000000000Z",23.81,20.6,23.81,"CORRETTIVO",1,0.0,null,80,4.3,255.0,80000.0,1015,3334.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-24T18:00:00.000000000Z",23.72,19.28,23.72,"CORRETTIVO",1,0.0,null,90,4.8,262.0,80001.0,1015,3335.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-24T19:00:00.000000000Z",23.9,19.16,23.9,"CORRETTIVO",1,0.0,null,89,5.7,270.0,80001.0,1015,3358.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-24T20:00:00.000000000Z",23.06,18.46,23.06,"CORRETTIVO",1,0.0,null,93,5.6,269.0,80000.0,1016,3378.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-24T21:00:00.000000000Z",21.41,17.93,21.41,"CORRETTIVO",1,0.0,null,95,5.4,267.0,80002.0,1016,3327.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-24T22:00:00.000000000Z",19.96,17.42,19.96,"CORRETTIVO",1,0.0,null,95,5.2,263.0,80001.0,1016,3307.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-24T23:00:00.000000000Z",19.75,16.92,19.75,"CORRETTIVO",1,0.0,null,95,5.0,261.0,80002.0,1016,3325.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T00:00:00.000000000Z",19.07,16.43,19.07,"CORRETTIVO",1,0.0,null,95,4.5,258.0,80001.0,1016,3360.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T01:00:00.000000000Z",19.02,16.0,19.02,"CORRETTIVO",1,0.0,null,95,4.3,257.0,80002.0,1017,3406.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T02:00:00.000000000Z",18.68,15.59,18.68,"CORRETTIVO",1,0.0,null,94,3.9,258.0,80001.0,1017,3469.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T03:00:00.000000000Z",17.74,15.17,17.74,"CORRETTIVO",1,0.0,null,94,3.2,261.0,80001.0,1017,3541.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T04:00:00.000000000Z",17.34,14.7,17.34,"CORRETTIVO",3,0.0,null,95,2.5,259.0,80001.0,1017,3589.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T05:00:00.000000000Z",16.76,14.49,16.76,"CORRETTIVO",3,0.0,null,94,2.1,253.0,80002.0,1017,3609.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T06:00:00.000000000Z",16.56,16.49,16.56,"CORRETTIVO",4,0.0,null,87,1.8,241.0,80002.0,1017,3627.0,2.0,0.24,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T07:00:00.000000000Z",15.91,19.19,15.91,"CORRETTIVO",1,0.0,null,70,1.2,200.0,80001.0,1017,3556.0,2.1,1.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T08:00:00.000000000Z",15.64,21.04,15.64,"CORRETTIVO",1,0.0,null,59,1.7,197.0,80000.0,1018,3566.0,2.5,2.79,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T09:00:00.000000000Z",15.38,22.21,15.38,"CORRETTIVO",1,0.0,null,52,2.5,206.0,80001.0,1017,3569.0,3.2,4.31,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T10:00:00.000000000Z",16.49,23.1,16.49,"PREVISIONE",3,0.0,null,49,3.5,213.0,80001.0,1017,3530.0,4.1,5.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T11:00:00.000000000Z",19.17,23.65,19.17,"PREVISIONE",3,0.0,null,47,4.2,220.0,80000.0,1017,3494.0,4.7,5.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T12:00:00.000000000Z",21.04,23.8,21.04,"PREVISIONE",1,0.0,null,45,4.7,227.0,80001.0,1018,3444.0,5.3,5.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T13:00:00.000000000Z",22.09,23.68,22.09,"CORRETTIVO",3,0.0,null,46,5.1,232.0,80002.0,1018,3380.0,5.8,4.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T14:00:00.000000000Z",22.14,23.16,22.14,"CORRETTIVO",1,0.0,null,48,5.1,238.0,80001.0,1018,3300.0,5.9,2.72,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T15:00:00.000000000Z",22.78,22.43,22.78,"CORRETTIVO",1,0.0,null,51,4.8,241.0,80002.0,1018,3219.0,5.6,1.17,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T16:00:00.000000000Z",23.55,21.39,23.55,"CORRETTIVO",1,0.0,null,55,4.2,245.0,80001.0,1018,3166.0,5.0,0.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T17:00:00.000000000Z",23.61,19.55,23.61,"CORRETTIVO",1,0.0,null,66,3.0,249.0,80000.0,1018,3165.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T18:00:00.000000000Z",23.12,18.31,23.12,"CORRETTIVO",1,0.0,null,75,2.3,250.0,80000.0,1019,3193.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T19:00:00.000000000Z",22.43,17.39,22.43,"PREVISIONE",1,0.0,null,77,2.3,257.0,80000.0,1019,2972.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T20:00:00.000000000Z",21.39,16.79,21.39,"PREVISIONE",1,0.0,null,81,2.1,265.0,80001.0,1019,2937.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T21:00:00.000000000Z",19.55,16.28,19.55,"PREVISIONE",1,0.0,null,84,1.9,276.0,80000.0,1019,2909.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T22:00:00.000000000Z",18.79,15.86,18.79,"CORRETTIVO",1,0.0,null,86,1.9,286.0,80000.0,1019,2867.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-25T23:00:00.000000000Z",18.6,15.52,18.6,"CORRETTIVO",3,0.0,null,88,1.7,287.0,80002.0,1019,2833.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T00:00:00.000000000Z",18.1,15.76,18.1,"CORRETTIVO",4,0.0,null,87,1.5,298.0,80001.0,1019,2819.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T01:00:00.000000000Z",17.28,16.12,17.28,"CORRETTIVO",4,0.0,null,87,1.3,321.0,79348.0,1020,2813.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T02:00:00.000000000Z",16.36,16.19,16.36,"CORRETTIVO",4,0.01,11.0,88,1.3,331.0,77184.0,1020,2817.0,0.7,0.0,0.0,2667.0,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T03:00:00.000000000Z",16.14,16.15,16.14,"CORRETTIVO",4,0.04,11.0,89,1.3,318.0,78074.0,1020,2824.0,0.7,0.0,0.0,2674.0,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T04:00:00.000000000Z",15.76,16.07,15.76,"PREVISIONE",4,0.02,11.0,90,1.2,340.0,77266.0,1020,2818.0,0.8,0.0,0.0,2668.0,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T05:00:00.000000000Z",16.12,16.0,16.12,"PREVISIONE",4,0.0,null,90,0.9,13.0,78501.0,1020,2801.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T06:00:00.000000000Z",16.19,17.19,16.19,"PREVISIONE",4,0.01,11.0,85,0.9,49.0,78094.0,1020,2800.0,1.4,0.11,0.0,2650.0,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T07:00:00.000000000Z",16.15,17.41,16.15,"PREVISIONE",8,0.08,11.0,80,0.9,54.0,37562.0,1020,2791.0,0.7,0.17,0.0,2641.0,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T08:00:00.000000000Z",16.07,18.36,16.07,"PREVISIONE",8,0.1,11.0,82,0.9,58.0,36479.0,1020,2793.0,0.6,0.49,0.4,2643.0,null,0.1,0.0,null,null]
[5913,"roma","2025-09-26T09:00:00.000000000Z",16.0,19.56,16.0,"PREVISIONE",4,0.09,11.0,75,1.2,55.0,36778.0,1020,2797.0,0.7,1.16,0.7,2647.0,null,0.222,0.0,null,null]
[5913,"roma","2025-09-26T10:00:00.000000000Z",17.19,20.9,17.19,"PREVISIONE",4,0.06,11.0,67,1.2,42.0,76831.0,1020,2811.0,0.5,2.36,1.0,2661.0,null,0.333,0.0,null,null]
[5913,"roma","2025-09-26T11:00:00.000000000Z",17.83,22.31,17.83,"CORRETTIVO",4,0.0,null,57,0.6,0.0,80002.0,1020,2825.0,0.0,3.86,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T12:00:00.000000000Z",18.36,23.41,18.36,"PREVISIONE",3,0.0,null,52,0.9,276.0,80001.0,1020,2823.0,0.7,4.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T13:00:00.000000000Z",19.56,24.17,19.56,"PREVISIONE",3,0.0,null,50,1.8,264.0,80001.0,1020,2827.0,1.2,4.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T14:00:00.000000000Z",21.5,24.21,21.5,"CORRETTIVO",3,0.0,null,51,2.4,261.0,80000.0,1020,2847.0,1.8,2.55,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T15:00:00.000000000Z",22.91,23.78,22.91,"CORRETTIVO",1,0.0,null,52,2.6,261.0,80001.0,1020,2866.0,2.0,1.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T16:00:00.000000000Z",23.41,22.88,23.41,"PREVISIONE",1,0.0,null,56,2.5,265.0,80001.0,1020,2883.0,1.9,0.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T17:00:00.000000000Z",24.17,20.5,24.17,"PREVISIONE",1,0.0,null,71,2.0,276.0,80000.0,1020,2893.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T18:00:00.000000000Z",24.21,19.35,24.21,"PREVISIONE",1,0.0,null,76,1.9,295.0,80002.0,1020,2900.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T19:00:00.000000000Z",23.78,18.56,23.78,"PREVISIONE",1,0.0,null,74,1.8,333.0,80001.0,1020,2991.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T20:00:00.000000000Z",22.88,17.77,22.88,"PREVISIONE",1,0.0,null,77,1.8,354.0,80002.0,1020,2976.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T21:00:00.000000000Z",21.37,17.06,21.37,"CORRETTIVO",1,0.0,null,79,1.9,12.0,80000.0,1020,2970.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T22:00:00.000000000Z",20.66,16.41,20.66,"CORRETTIVO",1,0.0,null,80,2.1,23.0,80001.0,1020,2970.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-26T23:00:00.000000000Z",20.11,15.83,20.11,"CORRETTIVO",1,0.0,null,81,2.3,29.0,80000.0,1019,2978.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T00:00:00.000000000Z",19.34,15.3,19.34,"CORRETTIVO",1,0.0,null,83,2.5,32.0,80001.0,1019,2985.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T01:00:00.000000000Z",18.27,14.79,18.27,"CORRETTIVO",1,0.0,null,84,2.7,31.0,80001.0,1020,2988.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T02:00:00.000000000Z",17.23,14.31,17.23,"CORRETTIVO",1,0.0,null,85,2.8,32.0,80002.0,1019,2980.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T03:00:00.000000000Z",16.86,13.87,16.86,"CORRETTIVO",1,0.0,null,86,2.8,32.0,80002.0,1019,2970.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T04:00:00.000000000Z",16.17,13.5,16.17,"CORRETTIVO",1,0.0,null,86,3.0,33.0,80002.0,1019,2974.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T05:00:00.000000000Z",15.68,13.06,15.68,"CORRETTIVO",1,0.0,null,86,2.9,34.0,80002.0,1019,2969.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T06:00:00.000000000Z",15.39,14.42,15.39,"CORRETTIVO",1,0.0,null,80,3.0,30.0,80000.0,1019,2956.0,3.7,0.24,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T07:00:00.000000000Z",14.65,18.55,14.65,"CORRETTIVO",1,0.0,null,65,2.8,23.0,80002.0,1019,2938.0,2.9,1.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T08:00:00.000000000Z",14.58,21.75,14.58,"CORRETTIVO",1,0.0,null,49,3.0,21.0,80001.0,1019,2934.0,2.6,2.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T09:00:00.000000000Z",14.05,23.83,14.05,"CORRETTIVO",1,0.0,null,42,2.7,20.0,80001.0,1018,2946.0,2.6,4.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T10:00:00.000000000Z",14.61,25.34,14.61,"CORRETTIVO",1,0.0,null,38,2.0,0.0,80001.0,1018,2949.0,1.6,5.29,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T11:00:00.000000000Z",17.34,26.21,17.34,"PREVISIONE",1,0.0,null,35,1.9,313.0,80001.0,1018,2945.0,1.1,5.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T12:00:00.000000000Z",17.93,26.7,17.93,"CORRETTIVO",3,0.0,null,34,2.7,280.0,80001.0,1018,2948.0,1.8,5.1,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T13:00:00.000000000Z",19.98,26.71,19.98,"CORRETTIVO",3,0.0,null,35,3.5,270.0,80002.0,1018,2954.0,2.6,3.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T14:00:00.000000000Z",23.16,26.27,23.16,"CORRETTIVO",3,0.0,null,37,4.1,271.0,80002.0,1017,2961.0,3.4,2.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T15:00:00.000000000Z",25.19,25.46,25.19,"CORRETTIVO",3,0.0,null,41,4.3,274.0,80001.0,1017,2973.0,3.8,0.94,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T16:00:00.000000000Z",24.23,24.23,null,null,3,0.0,null,47,4.0,279.0,80001.0,1017,2976.0,3.9,0.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T17:00:00.000000000Z",22.05,22.05,null,null,3,0.0,null,58,3.4,285.0,80000.0,1017,2958.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T18:00:00.000000000Z",20.72,20.72,null,null,3,0.0,null,67,3.2,296.0,80000.0,1017,2932.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T19:00:00.000000000Z",18.99,18.99,null,null,1,0.0,null,70,3.0,316.0,80000.0,1017,2928.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T20:00:00.000000000Z",18.05,18.05,null,null,1,0.0,null,74,3.0,327.0,80001.0,1017,2902.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T21:00:00.000000000Z",17.36,17.36,null,null,1,0.0,null,77,3.0,334.0,80000.0,1017,2874.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T22:00:00.000000000Z",16.71,16.71,null,null,1,0.0,null,79,2.8,342.0,80002.0,1017,2846.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-27T23:00:00.000000000Z",16.16,16.16,null,null,1,0.0,null,81,2.7,345.0,80001.0,1016,2830.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T00:00:00.000000000Z",15.68,15.68,null,null,1,0.0,null,83,2.5,349.0,80001.0,1016,2818.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T01:00:00.000000000Z",15.31,15.31,null,null,1,0.0,null,85,2.5,348.0,80002.0,1016,2801.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T02:00:00.000000000Z",14.96,14.96,null,null,1,0.0,null,87,2.4,345.0,80002.0,1016,2779.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T03:00:00.000000000Z",14.62,14.62,null,null,1,0.0,null,88,2.4,341.0,80001.0,1016,2746.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T04:00:00.000000000Z",14.24,14.24,null,null,1,0.0,null,90,2.5,342.0,80001.0,1016,2716.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T05:00:00.000000000Z",13.91,13.91,null,null,1,0.0,null,92,2.8,345.0,80001.0,1015,2683.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T06:00:00.000000000Z",15.17,15.17,null,null,1,0.0,null,87,3.1,353.0,80000.0,1015,2665.0,3.4,0.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T07:00:00.000000000Z",18.79,18.79,null,null,1,0.0,null,74,3.1,349.0,80002.0,1015,2775.0,2.3,1.19,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T08:00:00.000000000Z",20.98,20.98,null,null,1,0.0,null,57,3.0,348.0,80001.0,1015,2761.0,2.3,2.65,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T09:00:00.000000000Z",22.32,22.32,null,null,1,0.0,null,51,3.1,341.0,80001.0,1015,2752.0,2.7,4.11,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T10:00:00.000000000Z",23.51,23.51,null,null,1,0.0,null,48,3.3,329.0,80001.0,1014,2758.0,2.8,5.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T11:00:00.000000000Z",24.47,24.47,null,null,1,0.0,null,45,3.7,319.0,80001.0,1014,2785.0,3.0,5.64,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T12:00:00.000000000Z",25.15,25.15,null,null,1,0.0,null,43,4.1,311.0,80001.0,1014,2816.0,3.3,5.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T13:00:00.000000000Z",25.52,25.52,null,null,1,0.0,null,41,4.5,307.0,80001.0,1013,2844.0,3.6,4.05,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T14:00:00.000000000Z",25.52,25.52,null,null,1,0.0,null,41,4.7,305.0,80002.0,1013,2870.0,3.8,2.51,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T15:00:00.000000000Z",25.11,25.11,null,null,1,0.0,null,42,4.8,306.0,80001.0,1013,2898.0,3.8,1.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T16:00:00.000000000Z",24.1,24.1,null,null,3,0.0,null,45,4.6,309.0,80001.0,1013,2937.0,3.9,0.14,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T17:00:00.000000000Z",21.44,21.44,null,null,3,0.0,null,57,4.0,316.0,80001.0,1013,2980.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T18:00:00.000000000Z",19.87,19.87,null,null,3,0.0,null,65,3.8,331.0,80001.0,1013,3022.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T19:00:00.000000000Z",18.05,18.05,null,null,3,0.0,null,61,4.7,354.0,80002.0,1014,3146.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T20:00:00.000000000Z",16.98,16.98,null,null,3,0.0,null,65,4.3,359.0,80002.0,1014,3154.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T21:00:00.000000000Z",16.13,16.13,null,null,3,0.0,null,68,4.1,3.0,80001.0,1014,3159.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T22:00:00.000000000Z",15.46,15.46,null,null,4,0.0,null,70,3.9,9.0,80000.0,1014,3181.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-28T23:00:00.000000000Z",19.49,14.91,19.49,"CORRETTIVO",4,0.0,null,72,3.8,14.0,80001.0,1014,3205.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T00:00:00.000000000Z",18.43,14.44,18.43,"CORRETTIVO",4,0.0,null,75,3.4,17.0,80000.0,1015,3222.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T01:00:00.000000000Z",17.59,14.05,17.59,"CORRETTIVO",4,0.0,null,77,3.1,19.0,80002.0,1015,3232.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T02:00:00.000000000Z",17.44,13.67,17.44,"CORRETTIVO",4,0.0,null,78,2.8,23.0,80001.0,1015,3229.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T03:00:00.000000000Z",16.66,13.3,16.66,"CORRETTIVO",4,0.0,null,80,2.5,27.0,80002.0,1015,3230.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T04:00:00.000000000Z",15.95,13.0,15.95,"CORRETTIVO",4,0.0,null,81,2.2,30.0,80000.0,1015,3231.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T05:00:00.000000000Z",15.71,12.74,15.71,"CORRETTIVO",4,0.0,null,82,2.0,33.0,80001.0,1015,3225.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T06:00:00.000000000Z",15.4,14.14,15.4,"CORRETTIVO",4,0.0,null,76,2.3,38.0,80001.0,1016,3219.0,1.5,0.18,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T07:00:00.000000000Z",14.82,17.82,14.82,"CORRETTIVO",3,0.0,null,71,2.0,30.0,80001.0,1015,3211.0,0.6,1.11,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T08:00:00.000000000Z",14.64,19.91,14.64,"CORRETTIVO",3,0.0,null,59,1.3,42.0,80000.0,1016,3210.0,0.9,2.49,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T09:00:00.000000000Z",14.21,21.73,14.21,"CORRETTIVO",3,0.0,null,52,0.6,90.0,80001.0,1016,3219.0,1.7,3.66,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T10:00:00.000000000Z",14.87,23.11,14.87,"CORRETTIVO",3,0.0,null,50,0.8,194.0,80001.0,1016,3242.0,2.4,4.31,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T11:00:00.000000000Z",16.38,23.93,16.38,"PREVISIONE",4,0.0,null,49,1.6,210.0,80002.0,1016,3271.0,2.8,4.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T12:00:00.000000000Z",19.69,24.33,19.69,"CORRETTIVO",4,0.0,null,48,2.3,218.0,80001.0,1016,3300.0,3.3,3.92,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T13:00:00.000000000Z",21.26,24.36,21.26,"CORRETTIVO",4,0.0,null,48,2.8,224.0,80000.0,1016,3325.0,3.7,3.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T14:00:00.000000000Z",22.81,24.06,22.81,"CORRETTIVO",4,0.0,null,49,2.9,226.0,80001.0,1016,3338.0,3.7,2.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T15:00:00.000000000Z",23.93,23.5,23.93,"PREVISIONE",1,0.0,null,51,2.9,229.0,80002.0,1016,3336.0,3.6,1.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T16:00:00.000000000Z",24.33,22.58,24.33,"PREVISIONE",1,0.0,null,55,2.6,230.0,80001.0,1016,3331.0,3.2,0.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T17:00:00.000000000Z",24.36,20.21,24.36,"PREVISIONE",1,0.0,null,69,2.1,231.0,80002.0,1017,3323.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T18:00:00.000000000Z",24.06,19.07,24.06,"PREVISIONE",1,0.0,null,75,1.6,235.0,80002.0,1017,3332.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T19:00:00.000000000Z",23.5,18.22,23.5,"PREVISIONE",1,0.0,null,79,1.1,243.0,80001.0,1017,3335.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T20:00:00.000000000Z",22.58,17.49,22.58,"PREVISIONE",1,0.0,null,82,0.6,252.0,80001.0,1018,3332.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T21:00:00.000000000Z",20.21,16.86,20.21,"PREVISIONE",1,0.0,null,85,0.5,281.0,80001.0,1018,3328.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T22:00:00.000000000Z",19.56,16.26,19.56,"CORRETTIVO",1,0.0,null,87,0.5,37.0,80001.0,1018,3318.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-29T23:00:00.000000000Z",19.43,15.72,19.43,"CORRETTIVO",1,0.0,null,89,null,null,80001.0,1018,3301.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T00:00:00.000000000Z",18.7,15.23,18.7,"CORRETTIVO",1,0.0,null,91,null,null,80000.0,1018,3300.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T01:00:00.000000000Z",18.32,14.79,18.32,"CORRETTIVO",1,0.0,null,92,null,null,80000.0,1018,3295.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T02:00:00.000000000Z",17.56,14.35,17.56,"CORRETTIVO",1,0.0,null,92,0.5,90.0,80001.0,1018,3291.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T03:00:00.000000000Z",16.86,13.94,16.86,"CORRETTIVO",1,0.0,null,93,0.7,90.0,17356.0,1018,3281.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T04:00:00.000000000Z",16.39,13.6,16.39,"CORRETTIVO",1,0.0,null,94,1.0,90.0,3700.0,1018,3272.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T05:00:00.000000000Z",16.26,13.27,16.26,"CORRETTIVO",1,0.0,null,94,1.1,90.0,8594.0,1018,3254.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T06:00:00.000000000Z",15.51,14.68,15.51,"CORRETTIVO",1,0.0,null,93,1.3,90.0,8486.0,1018,3240.0,1.7,0.21,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T07:00:00.000000000Z",14.96,18.71,14.96,"CORRETTIVO",1,0.0,null,79,1.7,118.0,80002.0,1019,3291.0,1.7,1.13,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T08:00:00.000000000Z",14.89,21.26,14.89,"CORRETTIVO",1,0.0,null,66,1.8,137.0,80000.0,1019,3247.0,1.8,2.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T09:00:00.000000000Z",14.56,22.85,14.56,"CORRETTIVO",1,0.0,null,59,1.9,174.0,80001.0,1019,3224.0,2.3,3.98,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T10:00:00.000000000Z",16.3,23.91,16.3,"CORRETTIVO",1,0.0,null,56,2.3,200.0,80001.0,1018,3210.0,3.0,5.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T11:00:00.000000000Z",18.99,24.61,18.99,"CORRETTIVO",3,0.0,null,53,3.0,213.0,80002.0,1018,3210.0,3.4,5.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T12:00:00.000000000Z",20.67,24.94,20.67,"CORRETTIVO",3,0.0,null,51,3.4,220.0,80001.0,1018,3216.0,3.9,4.95,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T13:00:00.000000000Z",22.79,24.87,22.79,"CORRETTIVO",1,0.0,null,50,3.7,223.0,80001.0,1018,3222.0,4.1,3.87,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T14:00:00.000000000Z",23.85,24.45,23.85,"CORRETTIVO",1,0.0,null,50,3.6,226.0,80000.0,1018,3213.0,4.0,2.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T15:00:00.000000000Z",24.56,23.67,24.56,"CORRETTIVO",1,0.0,null,52,3.3,229.0,80001.0,1018,3195.0,3.8,0.94,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T16:00:00.000000000Z",24.94,22.1,24.94,"PREVISIONE",4,0.0,null,59,2.8,240.0,24200.0,1018,3156.0,3.9,0.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T17:00:00.000000000Z",24.87,20.02,24.87,"PREVISIONE",4,0.0,null,71,2.1,240.0,24200.0,1018,3106.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T18:00:00.000000000Z",23.75,18.94,23.75,"PREVISIONE",4,0.0,null,78,1.5,249.0,24200.0,1018,3080.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T19:00:00.000000000Z",23.14,17.94,23.14,"PREVISIONE",4,0.0,null,82,0.9,246.0,24200.0,1018,3078.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T20:00:00.000000000Z",22.1,17.0,22.1,"PREVISIONE",4,0.0,null,86,0.9,225.0,24200.0,1018,3083.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T21:00:00.000000000Z",20.02,16.18,20.02,"PREVISIONE",4,0.0,null,89,0.7,230.0,24000.0,1017,3080.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T22:00:00.000000000Z",19.78,15.67,19.78,"CORRETTIVO",4,0.0,null,90,0.5,250.0,24200.0,1017,3069.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-09-30T23:00:00.000000000Z",19.12,15.26,19.12,"CORRETTIVO",4,0.0,null,91,null,null,24000.0,1017,3050.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T00:00:00.000000000Z",18.18,14.92,18.18,"CORRETTIVO",8,0.0,null,91,null,null,24000.0,1017,3023.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T01:00:00.000000000Z",18.31,14.48,18.31,"CORRETTIVO",8,0.0,null,92,0.6,101.0,24200.0,1017,2997.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T02:00:00.000000000Z",17.13,14.19,17.13,"CORRETTIVO",4,0.0,null,93,null,null,24200.0,1017,2972.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T03:00:00.000000000Z",16.72,13.78,16.72,"CORRETTIVO",1,0.0,null,93,0.6,32.0,24200.0,1017,2944.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T04:00:00.000000000Z",15.83,13.45,15.83,"CORRETTIVO",1,0.0,null,92,0.9,38.0,24200.0,1017,2881.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T05:00:00.000000000Z",15.76,13.06,15.76,"CORRETTIVO",1,0.0,null,93,0.9,13.0,24200.0,1016,2844.0,2.0,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T06:00:00.000000000Z",14.86,14.05,14.86,"CORRETTIVO",1,0.0,null,92,1.0,4.0,24200.0,1016,2813.0,2.1,0.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T07:00:00.000000000Z",14.8,16.81,14.8,"CORRETTIVO",1,0.0,null,82,1.8,3.0,24200.0,1016,2809.0,2.3,1.68,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T08:00:00.000000000Z",14.0,19.19,14.0,"CORRETTIVO",1,0.0,null,69,1.6,2.0,24200.0,1016,2798.0,2.2,3.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T09:00:00.000000000Z",13.84,21.08,13.84,"CORRETTIVO",4,0.0,null,60,2.0,356.0,24200.0,1015,2788.0,2.6,2.89,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T10:00:00.000000000Z",14.79,22.49,14.79,"CORRETTIVO",4,0.0,null,54,2.2,347.0,24200.0,1015,2771.0,2.9,3.55,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T11:00:00.000000000Z",16.23,23.27,16.23,"CORRETTIVO",1,0.0,null,50,2.1,338.0,24200.0,1014,2764.0,2.9,5.06,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T12:00:00.000000000Z",19.19,23.81,19.19,"PREVISIONE",1,0.0,null,48,2.8,343.0,24200.0,1014,2787.0,3.9,4.44,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T13:00:00.000000000Z",21.08,23.55,21.08,"PREVISIONE",3,0.0,null,49,4.1,349.0,24200.0,1014,2788.0,5.7,2.98,0.0,2505.0,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T14:00:00.000000000Z",22.49,23.36,22.49,"PREVISIONE",3,0.05,11.0,47,5.6,15.0,24200.0,1014,2778.0,8.1,1.34,8.5,2598.0,null,0.86,0.0,null,null]
[5913,"roma","2025-10-01T15:00:00.000000000Z",23.02,22.42,23.02,"CORRETTIVO",3,0.08,11.0,51,4.7,46.0,24200.0,1014,2783.0,7.4,0.43,10.1,2607.0,null,1.0,0.0,null,null]
[5913,"roma","2025-10-01T16:00:00.000000000Z",23.59,21.28,23.59,"CORRETTIVO",1,0.0,null,61,4.2,51.0,24200.0,1014,2785.0,6.8,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T17:00:00.000000000Z",23.55,19.46,23.55,"PREVISIONE",1,0.0,null,66,3.7,50.0,24200.0,1015,2779.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T18:00:00.000000000Z",23.36,18.43,23.36,"PREVISIONE",1,0.0,null,65,3.3,44.0,24200.0,1015,2753.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T19:00:00.000000000Z",22.42,17.37,22.42,"PREVISIONE",1,0.0,null,63,3.3,46.0,24200.0,1015,2706.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T20:00:00.000000000Z",21.44,16.46,21.44,"CORRETTIVO",4,0.0,null,64,3.0,44.0,24200.0,1015,2658.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T21:00:00.000000000Z",20.17,15.93,20.17,"CORRETTIVO",4,0.0,null,65,2.7,37.0,24200.0,1015,2629.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T22:00:00.000000000Z",18.66,15.38,18.66,"CORRETTIVO",4,0.0,null,66,2.7,33.0,24200.0,1015,2622.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-01T23:00:00.000000000Z",17.57,14.59,17.57,"CORRETTIVO",4,0.0,null,67,2.8,28.0,24200.0,1015,2625.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T00:00:00.000000000Z",16.63,13.55,16.63,"CORRETTIVO",1,0.0,null,69,3.2,15.0,24200.0,1015,2602.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T01:00:00.000000000Z",16.43,12.73,16.43,"CORRETTIVO",1,0.0,null,71,4.1,14.0,24200.0,1016,2568.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T02:00:00.000000000Z",15.83,12.12,15.83,"CORRETTIVO",1,0.0,null,73,3.9,10.0,24200.0,1016,2527.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T03:00:00.000000000Z",15.08,11.6,15.08,"CORRETTIVO",1,0.0,null,74,3.5,9.0,24200.0,1016,2480.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T04:00:00.000000000Z",14.68,11.38,14.68,"CORRETTIVO",1,0.0,null,74,3.1,15.0,24200.0,1016,2411.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T05:00:00.000000000Z",13.92,10.9,13.92,"CORRETTIVO",1,0.0,null,73,3.4,16.0,24200.0,1017,2395.0,8.0,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T06:00:00.000000000Z",13.75,11.02,13.75,"CORRETTIVO",1,0.0,null,70,4.0,16.0,24200.0,1017,2416.0,8.3,0.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T07:00:00.000000000Z",13.09,14.2,13.09,"CORRETTIVO",1,0.0,null,58,5.9,18.0,24200.0,1017,2395.0,9.5,1.77,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T08:00:00.000000000Z",13.31,16.02,13.31,"CORRETTIVO",1,0.0,null,51,6.6,18.0,24200.0,1017,2384.0,10.2,3.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T09:00:00.000000000Z",13.14,17.67,13.14,"CORRETTIVO",1,0.0,null,44,6.3,15.0,24200.0,1017,2382.0,9.4,4.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T10:00:00.000000000Z",13.2,19.17,13.2,"CORRETTIVO",3,0.0,null,39,7.0,19.0,24200.0,1017,2329.0,10.4,4.02,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T11:00:00.000000000Z",15.01,20.0,15.01,"CORRETTIVO",1,0.0,null,36,6.6,24.0,24200.0,1017,2241.0,9.7,5.37,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T12:00:00.000000000Z",16.02,20.63,16.02,"PREVISIONE",3,0.0,null,32,6.8,19.0,24200.0,1017,2154.0,10.0,4.15,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T13:00:00.000000000Z",17.67,20.49,17.67,"PREVISIONE",1,0.0,null,32,7.4,14.0,24200.0,1018,2097.0,11.0,3.16,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T14:00:00.000000000Z",19.17,20.4,19.17,"PREVISIONE",3,0.0,null,31,7.4,13.0,24200.0,1018,2079.0,10.9,1.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T15:00:00.000000000Z",20.0,19.53,20.0,"PREVISIONE",3,0.0,null,33,6.9,12.0,24200.0,1018,2074.0,10.4,0.5,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T16:00:00.000000000Z",20.55,17.92,20.55,"CORRETTIVO",1,0.0,null,39,6.4,12.0,24200.0,1019,2109.0,9.9,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T17:00:00.000000000Z",20.34,15.62,20.34,"CORRETTIVO",1,0.0,null,46,5.9,7.0,24000.0,1019,2262.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T18:00:00.000000000Z",19.96,14.08,19.96,"CORRETTIVO",1,0.0,null,50,5.6,3.0,24200.0,1019,2374.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T19:00:00.000000000Z",19.0,12.99,19.0,"CORRETTIVO",1,0.0,null,53,6.1,8.0,24200.0,1020,2419.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T20:00:00.000000000Z",17.63,11.98,17.63,"CORRETTIVO",1,0.0,null,57,6.0,11.0,24200.0,1019,2422.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T21:00:00.000000000Z",16.33,11.11,16.33,"CORRETTIVO",1,0.0,null,60,5.1,12.0,24200.0,1019,2424.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T22:00:00.000000000Z",15.02,10.39,15.02,"CORRETTIVO",1,0.0,null,62,4.5,9.0,24200.0,1019,2426.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-02T23:00:00.000000000Z",13.72,9.78,13.72,"CORRETTIVO",1,0.0,null,64,4.6,8.0,24200.0,1019,2427.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-03T00:00:00.000000000Z",12.41,9.33,12.41,"CORRETTIVO",1,0.0,null,65,4.6,6.0,24200.0,1020,2432.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-03T01:00:00.000000000Z",11.11,8.91,11.11,"CORRETTIVO",1,0.0,null,67,3.0,360.0,24200.0,1019,2437.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-03T02:00:00.000000000Z",10.39,8.48,10.39,"PREVISIONE",1,0.0,null,67,3.1,15.0,24200.0,1020,2441.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-03T03:00:00.000000000Z",11.25,8.09,11.25,"CORRETTIVO",1,0.0,null,67,2.5,5.0,24200.0,1020,2448.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-03T04:00:00.000000000Z",10.8,7.68,10.8,"CORRETTIVO",1,0.0,null,69,2.5,352.0,24200.0,1020,2428.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-03T05:00:00.000000000Z",10.38,7.36,10.38,"CORRETTIVO",1,0.0,null,71,2.9,347.0,24200.0,1019,2367.0,7.3,0.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-03T06:00:00.000000000Z",10.82,7.82,10.82,"CORRETTIVO",1,0.0,null,70,4.0,358.0,24200.0,1019,2303.0,8.5,0.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-03T07:00:00.000000000Z",10.47,11.26,10.47,"CORRETTIVO",1,0.0,null,58,5.4,5.0,24200.0,1019,2281.0,8.6,1.78,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-03T08:00:00.000000000Z",10.18,13.55,10.18,"CORRETTIVO",1,0.0,null,46,6.1,3.0,24200.0,1019,2350.0,9.4,3.34,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-03T09:00:00.000000000Z",9.93,15.3,9.93,"CORRETTIVO",1,0.0,null,40,7.4,4.0,24200.0,1019,2438.0,11.5,4.69,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-03T10:00:00.000000000Z",10.29,16.81,10.29,"CORRETTIVO",1,0.0,null,35,7.9,2.0,24200.0,1018,2459.0,12.4,5.5,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-03T11:00:00.000000000Z",11.84,18.14,11.84,"CORRETTIVO",1,0.0,null,29,8.2,4.0,24200.0,1018,2424.0,12.9,5.5,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-03T12:00:00.000000000Z",13.61,18.85,13.61,"CORRETTIVO",1,0.0,null,26,8.0,4.0,24200.0,1018,2407.0,12.6,4.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-03T13:00:00.000000000Z",15.3,19.11,15.3,"CORRETTIVO",1,0.0,null,25,7.5,3.0,24200.0,1018,2464.0,12.3,3.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-03T14:00:00.000000000Z",16.81,18.84,16.81,"PREVISIONE",1,0.0,null,24,7.1,4.0,24200.0,1018,2501.0,11.7,1.74,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-03T15:00:00.000000000Z",18.14,18.16,18.14,"PREVISIONE",1,0.0,null,25,6.0,2.0,24200.0,1018,2573.0,11.4,0.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-03T16:00:00.000000000Z",18.85,17.08,18.85,"PREVISIONE",1,0.0,null,27,5.8,357.0,54429.0,1017,2702.0,9.7,0.31,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-03T17:00:00.000000000Z",19.11,14.97,19.11,"PREVISIONE",1,0.0,null,31,5.6,354.0,54347.0,1017,2734.0,9.9,0.01,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-03T18:00:00.000000000Z",18.84,13.54,18.84,"PREVISIONE",1,0.0,null,34,5.3,355.0,54208.0,1018,2746.0,9.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-03T19:00:00.000000000Z",18.16,12.48,18.16,"PREVISIONE",1,0.0,null,39,4.7,355.0,54217.0,1018,2803.0,8.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-03T20:00:00.000000000Z",16.97,11.54,16.97,"PREVISIONE",1,0.0,null,44,4.3,357.0,50605.0,1019,2821.0,8.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-03T21:00:00.000000000Z",15.16,10.69,15.16,"CORRETTIVO",1,0.0,null,49,4.2,357.0,50614.0,1019,2854.0,8.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-03T22:00:00.000000000Z",14.43,9.96,14.43,"CORRETTIVO",1,0.0,null,53,4.1,359.0,49066.0,1019,2876.0,8.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-03T23:00:00.000000000Z",13.77,9.23,13.77,"CORRETTIVO",1,0.0,null,56,3.7,4.0,49074.0,1019,2905.0,7.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-04T00:00:00.000000000Z",12.92,8.44,12.92,"CORRETTIVO",1,0.0,null,60,3.0,14.0,49084.0,1019,2943.0,6.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-04T01:00:00.000000000Z",12.05,7.74,12.05,"CORRETTIVO",1,0.0,null,64,2.7,20.0,47209.0,1019,2950.0,5.9,0.0,0.0,null,"",9.24,9.24,null,null]
[5913,"roma","2025-10-04T02:00:00.000000000Z",11.71,7.1,11.71,"CORRETTIVO",1,0.0,null,67,2.6,31.0,47219.0,1019,2953.0,5.4,0.0,0.0,null,"",8.5,8.5,null,null]
[5913,"roma","2025-10-04T03:00:00.000000000Z",11.1,6.55,11.1,"CORRETTIVO",1,0.0,null,70,2.5,28.0,46868.0,1019,2924.0,5.2,0.0,0.0,null,"",7.87,7.87,null,null]
[5913,"roma","2025-10-04T04:00:00.000000000Z",10.72,6.11,10.72,"CORRETTIVO",1,0.0,null,71,2.6,36.0,46878.0,1018,2939.0,5.3,0.0,0.0,null,"",7.4,7.4,null,null]
[5913,"roma","2025-10-04T05:00:00.000000000Z",9.72,5.75,9.72,"CORRETTIVO",1,0.0,null,73,2.5,38.0,45969.0,1019,2938.0,5.2,0.0,0.0,null,"",7.02,7.02,null,null]
[5913,"roma","2025-10-04T06:00:00.000000000Z",9.84,6.4,9.84,"CORRETTIVO",1,0.0,null,71,2.6,38.0,46896.0,1019,2956.0,5.2,0.0,0.0,null,"",7.45,7.45,null,null]
[5913,"roma","2025-10-04T07:00:00.000000000Z",8.81,9.85,8.81,"CORRETTIVO",1,0.0,null,62,2.3,34.0,48157.0,1019,3058.0,5.8,0.71,0.0,null,"",9.52,9.52,null,null]
[5913,"roma","2025-10-04T08:00:00.000000000Z",8.97,13.43,8.97,"CORRETTIVO",1,0.0,null,49,2.1,27.0,49897.0,1019,3099.0,3.8,1.82,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-04T09:00:00.000000000Z",8.83,16.16,8.83,"CORRETTIVO",1,0.0,null,39,1.6,38.0,52441.0,1019,3184.0,2.3,3.31,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-04T10:00:00.000000000Z",9.23,18.27,9.23,"CORRETTIVO",1,0.0,null,35,null,null,52449.0,1018,3281.0,0.0,4.6,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-04T11:00:00.000000000Z",10.74,19.69,10.74,"CORRETTIVO",3,0.0,null,33,1.1,245.0,54361.0,1018,3337.0,1.5,5.23,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-04T12:00:00.000000000Z",13.43,20.53,13.43,"PREVISIONE",3,0.0,null,32,1.8,239.0,54371.0,1018,3375.0,2.4,5.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-04T13:00:00.000000000Z",16.16,20.67,16.16,"PREVISIONE",3,0.0,null,33,2.5,230.0,54381.0,1017,3446.0,3.4,4.01,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-04T14:00:00.000000000Z",18.27,20.34,18.27,"PREVISIONE",4,0.0,null,35,2.7,225.0,54389.0,1017,3509.0,3.8,2.55,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-04T15:00:00.000000000Z",19.69,19.83,19.69,"PREVISIONE",3,0.0,null,39,2.6,213.0,52684.0,1016,3618.0,3.7,1.14,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-04T16:00:00.000000000Z",20.53,18.88,20.53,"PREVISIONE",1,0.0,null,48,2.9,204.0,49465.0,1016,3719.0,4.6,0.25,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-04T17:00:00.000000000Z",20.67,17.42,20.67,"PREVISIONE",1,0.0,null,58,2.3,207.0,48534.0,1016,3794.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-04T18:00:00.000000000Z",20.34,16.33,20.34,"PREVISIONE",3,0.0,null,67,1.8,178.0,47372.0,1016,3870.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-04T19:00:00.000000000Z",19.83,15.44,19.83,"PREVISIONE",4,0.0,null,76,2.5,149.0,47381.0,1016,3921.0,5.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-04T20:00:00.000000000Z",18.76,15.21,18.76,"PREVISIONE",3,0.0,null,78,2.5,154.0,47392.0,1016,3924.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-04T21:00:00.000000000Z",17.14,14.95,17.14,"PREVISIONE",4,0.0,null,80,2.6,148.0,47401.0,1017,3900.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-04T22:00:00.000000000Z",16.47,15.58,16.47,"CORRETTIVO",4,0.0,null,79,2.4,145.0,47411.0,1016,3873.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-04T23:00:00.000000000Z",16.03,16.23,16.03,"CORRETTIVO",8,0.0,null,77,3.1,131.0,47421.0,1015,3827.0,6.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T00:00:00.000000000Z",15.88,16.61,15.88,"CORRETTIVO",8,0.02,null,77,3.2,142.0,47430.0,1014,3795.0,6.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T01:00:00.000000000Z",16.03,16.67,16.03,"CORRETTIVO",8,0.113,11.0,78,3.4,143.0,40251.0,1013,3798.0,6.5,0.0,50.0,3562.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T02:00:00.000000000Z",17.15,16.86,17.15,"CORRETTIVO",8,0.163,11.0,78,3.4,145.0,9106.0,1012,3721.0,6.8,0.0,43.8,3486.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T03:00:00.000000000Z",17.09,16.43,17.09,"CORRETTIVO",10,0.498,11.0,85,3.4,152.0,7361.0,1012,3633.0,6.7,0.0,58.2,3305.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T04:00:00.000000000Z",17.15,16.72,17.15,"CORRETTIVO",10,1.143,11.0,89,4.8,152.0,14705.0,1011,3560.0,9.1,0.0,80.0,3082.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T05:00:00.000000000Z",17.02,17.03,17.02,"CORRETTIVO",9,0.265,11.0,90,4.7,156.0,20473.0,1010,3480.0,9.0,0.0,0.0,3230.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T06:00:00.000000000Z",17.08,17.65,17.08,"CORRETTIVO",8,0.205,11.0,90,4.7,161.0,40356.0,1010,3422.0,9.0,0.0,0.0,3193.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T07:00:00.000000000Z",16.96,18.5,16.96,"CORRETTIVO",8,0.075,11.0,90,5.0,160.0,35844.0,1011,3404.0,9.1,0.05,3.9,3239.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T08:00:00.000000000Z",16.37,19.83,16.37,"PREVISIONE",8,0.073,null,84,4.1,177.0,42836.0,1011,3338.0,7.3,0.27,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T09:00:00.000000000Z",16.89,20.89,16.89,"PREVISIONE",10,0.428,11.0,80,4.7,165.0,43334.0,1011,3299.0,7.4,0.83,68.6,2965.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T10:00:00.000000000Z",17.61,20.76,17.61,"PREVISIONE",4,0.153,11.0,76,3.7,192.0,46170.0,1011,3223.0,5.5,0.78,47.7,2993.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T11:00:00.000000000Z",18.84,21.67,18.84,"PREVISIONE",3,0.028,11.0,62,3.5,221.0,49145.0,1010,3135.0,5.2,3.23,32.7,2940.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T12:00:00.000000000Z",19.83,23.21,19.83,"PREVISIONE",1,0.018,11.0,51,2.5,267.0,50673.0,1009,2946.0,3.6,3.93,19.1,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T13:00:00.000000000Z",20.43,23.49,20.43,"CORRETTIVO",1,0.0,null,46,3.7,267.0,51218.0,1009,2792.0,5.3,3.71,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T14:00:00.000000000Z",20.76,22.64,20.76,"PREVISIONE",3,0.0,null,45,4.9,333.0,50730.0,1009,2730.0,7.4,2.6,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T15:00:00.000000000Z",21.67,21.21,21.67,"PREVISIONE",1,0.0,null,47,5.5,352.0,50767.0,1010,2700.0,8.7,1.08,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T16:00:00.000000000Z",23.21,19.43,23.21,"PREVISIONE",1,0.0,null,48,5.6,354.0,49499.0,1011,2679.0,9.5,0.25,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T17:00:00.000000000Z",23.49,17.5,23.49,"PREVISIONE",1,0.0,null,50,5.9,355.0,49565.0,1011,2710.0,10.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T18:00:00.000000000Z",22.64,15.98,22.64,"PREVISIONE",1,0.0,null,55,5.8,358.0,49659.0,1012,2720.0,10.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T19:00:00.000000000Z",21.21,14.73,21.21,"PREVISIONE",1,0.0,null,58,5.6,1.0,49491.0,1012,2737.0,10.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T20:00:00.000000000Z",19.43,13.7,19.43,"PREVISIONE",1,0.0,null,61,5.8,4.0,49501.0,1013,2725.0,10.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T21:00:00.000000000Z",17.5,12.85,17.5,"PREVISIONE",1,0.0,null,62,6.1,6.0,49510.0,1014,2687.0,11.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T22:00:00.000000000Z",15.98,12.05,15.98,"PREVISIONE",1,0.0,null,65,6.1,5.0,49521.0,1014,2632.0,11.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-05T23:00:00.000000000Z",14.73,11.34,14.73,"PREVISIONE",1,0.0,null,68,5.7,6.0,48363.0,1014,2580.0,10.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T00:00:00.000000000Z",13.7,10.74,13.7,"PREVISIONE",1,0.0,null,70,5.5,6.0,47666.0,1015,2524.0,10.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T01:00:00.000000000Z",12.85,10.14,12.85,"PREVISIONE",1,0.0,null,72,5.2,5.0,47674.0,1015,2460.0,9.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T02:00:00.000000000Z",12.69,9.7,12.69,"CORRETTIVO",1,0.0,null,74,5.0,3.0,47684.0,1015,2410.0,9.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T03:00:00.000000000Z",12.71,9.29,12.71,"CORRETTIVO",1,0.0,null,75,4.7,8.0,46551.0,1015,2360.0,9.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T04:00:00.000000000Z",11.8,8.54,11.8,"CORRETTIVO",1,0.0,null,76,4.5,10.0,46202.0,1016,2322.0,8.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T05:00:00.000000000Z",11.65,8.26,11.65,"CORRETTIVO",1,0.0,null,77,4.4,10.0,45298.0,1017,2302.0,8.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T06:00:00.000000000Z",11.25,8.66,11.25,"CORRETTIVO",1,0.0,null,75,4.1,13.0,45309.0,1017,2296.0,8.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T07:00:00.000000000Z",10.56,11.57,10.56,"CORRETTIVO",1,0.0,null,67,3.2,17.0,45318.0,1018,2327.0,8.4,0.66,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T08:00:00.000000000Z",10.83,14.54,10.83,"CORRETTIVO",1,0.0,null,56,3.5,12.0,47744.0,1019,2333.0,6.1,1.76,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T09:00:00.000000000Z",10.2,17.11,10.2,"CORRETTIVO",1,0.0,null,47,3.4,6.0,49626.0,1019,2341.0,5.2,3.24,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T10:00:00.000000000Z",10.5,19.3,10.5,"CORRETTIVO",1,0.0,null,38,3.1,1.0,52895.0,1019,2348.0,4.6,4.55,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T11:00:00.000000000Z",12.28,20.63,12.28,"CORRETTIVO",1,0.0,null,33,3.4,4.0,54802.0,1019,2342.0,4.9,5.21,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T12:00:00.000000000Z",14.54,21.48,14.54,"PREVISIONE",1,0.0,null,31,3.6,357.0,54812.0,1018,2353.0,5.2,4.85,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T13:00:00.000000000Z",17.11,21.91,17.11,"PREVISIONE",1,0.0,null,29,3.7,351.0,54821.0,1018,2354.0,5.3,3.75,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T14:00:00.000000000Z",19.3,21.83,19.3,"PREVISIONE",1,0.0,null,28,4.1,343.0,55022.0,1018,2344.0,6.3,1.99,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T15:00:00.000000000Z",20.63,21.31,20.63,"PREVISIONE",1,0.0,null,29,4.4,342.0,54838.0,1018,2346.0,7.2,1.08,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T16:00:00.000000000Z",21.48,19.9,21.48,"PREVISIONE",1,0.0,null,33,4.3,339.0,54848.0,1018,2355.0,7.9,0.24,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T17:00:00.000000000Z",21.91,17.54,21.91,"PREVISIONE",1,0.0,null,40,4.1,341.0,53494.0,1019,2359.0,8.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T18:00:00.000000000Z",21.83,16.19,21.83,"PREVISIONE",1,0.0,null,46,3.4,343.0,51258.0,1019,2346.0,7.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T19:00:00.000000000Z",21.31,15.02,21.31,"PREVISIONE",1,0.0,null,52,2.7,358.0,51037.0,1019,2344.0,6.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T20:00:00.000000000Z",20.54,14.07,20.54,"CORRETTIVO",1,0.0,null,56,2.5,8.0,50315.0,1020,2360.0,6.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T21:00:00.000000000Z",19.12,13.25,19.12,"CORRETTIVO",1,0.0,null,57,2.2,20.0,50048.0,1020,2354.0,5.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T22:00:00.000000000Z",18.16,12.33,18.16,"CORRETTIVO",1,0.0,null,59,1.8,18.0,50057.0,1021,2343.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-06T23:00:00.000000000Z",16.73,11.69,16.73,"CORRETTIVO",1,0.0,null,60,1.9,17.0,48824.0,1021,2350.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T00:00:00.000000000Z",15.74,11.1,15.74,"CORRETTIVO",1,0.0,null,61,2.1,21.0,48832.0,1021,2361.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T01:00:00.000000000Z",14.93,10.41,14.93,"CORRETTIVO",1,0.0,null,62,2.2,29.0,48260.0,1021,2379.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T02:00:00.000000000Z",14.35,9.72,14.35,"CORRETTIVO",1,0.0,null,63,2.0,21.0,48269.0,1020,2429.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T03:00:00.000000000Z",13.39,9.15,13.39,"CORRETTIVO",1,0.0,null,65,2.2,28.0,48279.0,1020,2465.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T04:00:00.000000000Z",12.45,8.52,12.45,"CORRETTIVO",1,0.0,null,67,2.2,30.0,46193.0,1021,2409.0,5.5,0.0,0.0,null,"",9.24,9.24,null,null]
[5913,"roma","2025-10-07T05:00:00.000000000Z",11.62,8.27,11.62,"CORRETTIVO",1,0.0,null,68,2.0,31.0,46203.0,1021,2435.0,5.2,0.0,0.0,null,"",9.08,9.08,null,null]
[5913,"roma","2025-10-07T06:00:00.000000000Z",10.72,8.82,10.72,"CORRETTIVO",1,0.0,null,66,2.2,42.0,45508.0,1021,2473.0,5.0,0.0,0.0,null,"",9.42,9.42,null,null]
[5913,"roma","2025-10-07T07:00:00.000000000Z",10.41,12.13,10.41,"CORRETTIVO",1,0.0,null,59,2.1,40.0,47611.0,1022,2570.0,5.1,0.61,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T08:00:00.000000000Z",10.02,15.73,10.02,"CORRETTIVO",1,0.0,null,48,1.2,39.0,49570.0,1022,2595.0,3.1,1.67,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T09:00:00.000000000Z",8.82,18.37,8.82,"CORRETTIVO",1,0.0,null,40,1.3,29.0,51170.0,1022,2609.0,2.1,3.07,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T10:00:00.000000000Z",9.59,20.59,9.59,"CORRETTIVO",1,0.0,null,34,1.8,9.0,54482.0,1021,2624.0,2.7,4.33,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T11:00:00.000000000Z",12.06,22.33,12.06,"CORRETTIVO",1,0.0,null,28,2.7,349.0,55245.0,1021,2634.0,3.9,5.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T12:00:00.000000000Z",15.54,23.36,15.54,"CORRETTIVO",1,0.0,null,26,3.5,347.0,55256.0,1020,2619.0,5.0,4.78,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T13:00:00.000000000Z",17.67,23.93,17.67,"CORRETTIVO",1,0.0,null,25,3.9,343.0,55264.0,1019,2636.0,5.7,3.95,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T14:00:00.000000000Z",19.53,23.93,19.53,"CORRETTIVO",1,0.0,null,25,4.2,338.0,55273.0,1019,2679.0,6.4,2.46,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T15:00:00.000000000Z",21.92,23.37,21.92,"CORRETTIVO",1,0.0,null,27,3.7,335.0,55281.0,1019,2758.0,6.1,1.08,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T16:00:00.000000000Z",23.36,21.59,23.36,"PREVISIONE",1,0.0,null,35,3.2,337.0,55174.0,1019,2766.0,6.3,0.22,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T17:00:00.000000000Z",23.93,18.66,23.93,"PREVISIONE",1,0.0,null,48,2.5,319.0,53136.0,1019,2806.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T18:00:00.000000000Z",23.93,17.03,23.93,"PREVISIONE",1,0.0,null,60,1.9,321.0,50198.0,1020,2912.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T19:00:00.000000000Z",23.37,16.1,23.37,"PREVISIONE",1,0.0,null,66,0.9,345.0,50208.0,1020,3053.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T20:00:00.000000000Z",22.13,15.18,22.13,"PREVISIONE",1,0.0,null,67,0.7,20.0,50693.0,1021,3085.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T21:00:00.000000000Z",20.31,14.38,20.31,"CORRETTIVO",1,0.0,null,68,1.2,10.0,50703.0,1021,3068.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T22:00:00.000000000Z",18.78,13.59,18.78,"CORRETTIVO",1,0.0,null,69,1.8,11.0,49707.0,1021,3034.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-07T23:00:00.000000000Z",17.72,12.95,17.72,"CORRETTIVO",1,0.0,null,70,1.8,28.0,48478.0,1021,3019.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T00:00:00.000000000Z",17.04,12.19,17.04,"CORRETTIVO",1,0.0,null,71,1.9,37.0,47214.0,1021,3018.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T01:00:00.000000000Z",16.05,11.54,16.05,"CORRETTIVO",1,0.0,null,73,2.1,39.0,46838.0,1021,3039.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T02:00:00.000000000Z",14.76,10.95,14.76,"CORRETTIVO",1,0.0,null,74,1.8,29.0,45712.0,1020,3113.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T03:00:00.000000000Z",14.28,10.61,14.28,"CORRETTIVO",1,0.0,null,74,1.9,29.0,45721.0,1020,3258.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T04:00:00.000000000Z",13.89,10.32,13.89,"CORRETTIVO",1,0.0,null,74,1.8,32.0,45731.0,1020,3374.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T05:00:00.000000000Z",13.78,9.9,13.78,"CORRETTIVO",1,0.0,null,76,1.8,29.0,45741.0,1020,3501.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T06:00:00.000000000Z",12.76,10.52,12.76,"CORRETTIVO",1,0.0,null,73,2.1,33.0,45752.0,1020,3571.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T07:00:00.000000000Z",12.89,13.69,12.89,"CORRETTIVO",1,0.0,null,63,1.9,41.0,47854.0,1020,3608.0,4.9,0.56,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T08:00:00.000000000Z",12.21,17.04,12.21,"CORRETTIVO",1,0.0,null,52,1.6,41.0,49804.0,1020,3668.0,3.8,1.57,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T09:00:00.000000000Z",10.84,19.6,10.84,"CORRETTIVO",1,0.0,null,43,1.6,28.0,50818.0,1020,3711.0,2.5,2.95,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T10:00:00.000000000Z",11.22,21.84,11.22,"CORRETTIVO",1,0.0,null,36,1.3,14.0,53343.0,1020,3751.0,1.9,4.17,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T11:00:00.000000000Z",13.68,23.47,13.68,"PREVISIONE",1,0.0,null,31,1.3,357.0,55249.0,1020,3801.0,1.9,4.8,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T12:00:00.000000000Z",17.04,24.51,17.04,"PREVISIONE",1,0.0,null,29,1.6,345.0,55391.0,1019,3833.0,2.2,4.6,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T13:00:00.000000000Z",18.91,24.98,18.91,"CORRETTIVO",1,0.0,null,28,1.7,333.0,55483.0,1018,3852.0,2.5,3.66,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T14:00:00.000000000Z",21.14,24.86,21.14,"CORRETTIVO",1,0.0,null,29,1.9,311.0,55409.0,1018,3873.0,2.7,2.3,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T15:00:00.000000000Z",23.09,23.78,23.09,"CORRETTIVO",1,0.0,null,34,2.7,278.0,53925.0,1017,3897.0,4.0,1.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T16:00:00.000000000Z",24.51,21.57,24.51,"PREVISIONE",1,0.0,null,48,2.8,251.0,50885.0,1017,3929.0,5.0,0.19,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T17:00:00.000000000Z",24.98,18.98,24.98,"PREVISIONE",1,0.0,null,60,2.4,255.0,49466.0,1018,3912.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T18:00:00.000000000Z",24.86,17.95,24.86,"PREVISIONE",1,0.0,null,67,2.1,278.0,48321.0,1018,3897.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T19:00:00.000000000Z",23.78,17.12,23.78,"PREVISIONE",1,0.0,null,74,1.5,294.0,48331.0,1018,3903.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T20:00:00.000000000Z",21.63,16.29,21.63,"PREVISIONE",1,0.0,null,80,0.7,307.0,48340.0,1018,3900.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T21:00:00.000000000Z",18.85,15.52,18.85,"PREVISIONE",1,0.0,null,84,null,null,47086.0,1019,3884.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T22:00:00.000000000Z",17.78,14.97,17.78,"CORRETTIVO",1,0.0,null,85,0.7,30.0,45961.0,1019,3862.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-08T23:00:00.000000000Z",17.09,14.25,17.09,"CORRETTIVO",4,0.0,null,86,1.3,36.0,45405.0,1019,3840.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-09T00:00:00.000000000Z",16.71,13.73,16.71,"CORRETTIVO",4,0.0,null,86,1.5,30.0,45413.0,1019,3821.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-09T01:00:00.000000000Z",16.0,13.36,16.0,"CORRETTIVO",4,0.0,null,86,0.9,49.0,45425.0,1019,3814.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-09T02:00:00.000000000Z",15.46,13.12,15.46,"CORRETTIVO",4,0.0,null,86,1.1,33.0,45130.0,1019,3777.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-09T03:00:00.000000000Z",14.61,12.76,14.61,"CORRETTIVO",4,0.0,null,86,1.5,43.0,43618.0,1019,3746.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-09T04:00:00.000000000Z",14.31,13.33,14.31,"CORRETTIVO",8,0.0,null,76,1.5,34.0,46592.0,1019,3721.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-09T05:00:00.000000000Z",13.27,13.24,13.27,"CORRETTIVO",1,0.0,null,77,1.6,29.0,46603.0,1019,3680.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-09T06:00:00.000000000Z",13.45,13.27,13.45,"CORRETTIVO",1,0.0,null,75,1.7,29.0,46612.0,1019,3657.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-09T07:00:00.000000000Z",12.97,15.32,12.97,"PREVISIONE",1,0.0,null,67,1.7,25.0,48095.0,1019,3656.0,2.5,0.52,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-09T08:00:00.000000000Z",12.96,17.89,12.96,"PREVISIONE",1,0.0,null,57,1.0,24.0,49615.0,1020,3647.0,1.3,1.48,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-09T09:00:00.000000000Z",12.44,20.32,12.44,"PREVISIONE",1,0.0,null,50,null,null,51280.0,1020,3627.0,0.0,2.81,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-09T10:00:00.000000000Z",13.09,22.3,13.09,"PREVISIONE",1,0.0,null,47,0.9,217.0,51289.0,1020,3599.0,1.4,3.96,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-09T11:00:00.000000000Z",16.29,23.52,16.29,"CORRETTIVO",3,0.0,null,43,1.6,219.0,51878.0,1020,3591.0,2.3,4.45,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-09T12:00:00.000000000Z",18.32,24.1,18.32,"CORRETTIVO",4,0.0,null,42,2.0,221.0,51888.0,1019,3569.0,2.8,4.08,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-09T13:00:00.000000000Z",20.06,24.2,20.06,"CORRETTIVO",4,0.0,null,43,2.3,227.0,51897.0,1019,3560.0,3.2,3.19,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-09T14:00:00.000000000Z",22.2,23.97,22.2,"CORRETTIVO",4,0.0,null,45,2.6,232.0,51907.0,1019,3552.0,3.5,2.14,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-09T15:00:00.000000000Z",23.52,23.17,23.52,"PREVISIONE",4,0.0,null,51,3.0,239.0,51339.0,1019,3523.0,4.2,0.9,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-10T00:00:00.000000000Z",17.66,14.77,17.66,"CORRETTIVO",1,0.0,null,95,1.7,80.0,80000.0,1022,3268.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-10T01:00:00.000000000Z",17.09,14.43,17.09,"CORRETTIVO",1,0.0,null,96,1.8,74.0,80002.0,1022,3244.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-10T02:00:00.000000000Z",16.82,14.12,16.82,"CORRETTIVO",1,0.0,null,97,1.8,71.0,80001.0,1023,3216.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-10T03:00:00.000000000Z",15.86,13.85,15.86,"CORRETTIVO",1,0.0,null,97,1.8,68.0,80001.0,1023,3191.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-10T04:00:00.000000000Z",14.97,13.99,14.97,"CORRETTIVO",1,0.0,null,95,2.0,34.0,16682.0,1023,3276.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-10T05:00:00.000000000Z",14.64,13.82,14.64,"CORRETTIVO",1,0.0,null,95,2.0,29.0,16409.0,1023,3258.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-10T06:00:00.000000000Z",14.12,13.98,14.12,"PREVISIONE",4,0.0,null,94,2.2,37.0,16605.0,1024,3267.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-10T07:00:00.000000000Z",13.91,15.94,13.91,"CORRETTIVO",4,0.0,null,88,1.8,24.0,2526.0,1024,3275.0,3.7,0.2,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-10T08:00:00.000000000Z",13.6,18.34,13.6,"PREVISIONE",4,0.0,null,73,1.3,16.0,46010.0,1025,3253.0,2.2,1.04,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-10T09:00:00.000000000Z",13.78,20.6,13.78,"CORRETTIVO",4,0.0,null,61,1.1,2.0,49591.0,1025,3263.0,1.4,2.23,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-10T10:00:00.000000000Z",14.39,22.47,14.39,"PREVISIONE",4,0.0,null,57,0.8,327.0,49877.0,1025,3249.0,0.9,3.63,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-10T11:00:00.000000000Z",16.33,23.81,16.33,"PREVISIONE",8,0.0,null,52,0.9,316.0,50586.0,1025,3232.0,1.1,4.36,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-10T12:00:00.000000000Z",17.87,24.81,17.87,"CORRETTIVO",4,0.0,null,48,1.0,315.0,51543.0,1024,3230.0,1.3,4.18,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-10T13:00:00.000000000Z",19.74,25.22,19.74,"CORRETTIVO",1,0.0,null,46,1.1,294.0,52131.0,1024,3276.0,1.4,3.16,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-10T14:00:00.000000000Z",22.37,24.9,22.37,"CORRETTIVO",1,0.0,null,47,1.8,266.0,51565.0,1024,3286.0,2.4,1.95,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-10T15:00:00.000000000Z",23.55,24.02,23.55,"CORRETTIVO",1,0.0,null,57,2.9,254.0,49927.0,1024,3282.0,4.1,0.84,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-11T00:00:00.000000000Z",17.91,15.4,17.91,"PREVISIONE",1,0.0,null,90,1.3,26.0,39277.0,1026,3397.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-11T01:00:00.000000000Z",17.81,14.37,17.81,"CORRETTIVO",3,0.0,null,91,1.8,36.0,38068.0,1026,3415.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-11T02:00:00.000000000Z",16.8,13.96,16.8,"CORRETTIVO",1,0.0,null,92,1.7,34.0,38080.0,1026,3445.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-11T03:00:00.000000000Z",16.04,13.65,16.04,"PREVISIONE",1,0.0,null,91,1.9,32.0,38090.0,1026,3481.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-11T04:00:00.000000000Z",15.4,14.32,15.4,"PREVISIONE",1,0.0,null,90,2.1,32.0,38681.0,1026,3524.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-11T05:00:00.000000000Z",14.7,14.0,14.7,"CORRETTIVO",1,0.0,null,88,2.0,31.0,39910.0,1026,3557.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-11T06:00:00.000000000Z",14.26,13.95,14.26,"CORRETTIVO",1,0.0,null,84,2.1,34.0,41780.0,1027,3566.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-11T07:00:00.000000000Z",14.0,17.06,14.0,"CORRETTIVO",1,0.0,null,83,1.6,40.0,10198.0,1027,3496.0,1.2,0.85,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-11T08:00:00.000000000Z",13.8,20.29,13.8,"CORRETTIVO",1,0.0,null,67,1.3,45.0,80001.0,1027,3499.0,0.8,2.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-11T09:00:00.000000000Z",13.42,22.35,13.42,"CORRETTIVO",1,0.0,null,57,0.7,56.0,80000.0,1027,3504.0,0.0,3.39,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-11T10:00:00.000000000Z",13.43,23.89,13.43,"PREVISIONE",1,0.0,null,49,null,null,80001.0,1026,3520.0,0.7,4.36,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-11T11:00:00.000000000Z",15.6,25.1,15.6,"PREVISIONE",1,0.0,null,45,1.5,242.0,80001.0,1026,3522.0,1.3,4.68,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-11T12:00:00.000000000Z",18.98,25.69,18.98,"PREVISIONE",1,0.0,null,43,2.2,243.0,80001.0,1026,3535.0,1.8,4.24,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-11T13:00:00.000000000Z",20.93,26.1,20.93,"CORRETTIVO",1,0.0,null,35,2.5,245.0,55951.0,1025,3614.0,3.4,3.31,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-11T14:00:00.000000000Z",22.95,25.19,22.95,"CORRETTIVO",1,0.0,null,41,3.3,238.0,52908.0,1025,3668.0,4.6,1.99,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-11T15:00:00.000000000Z",24.91,23.82,24.91,"CORRETTIVO",1,0.0,null,46,3.3,241.0,52385.0,1025,3703.0,4.8,0.89,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-12T00:00:00.000000000Z",17.62,15.47,17.62,"CORRETTIVO",3,0.0,null,87,0.8,21.0,40506.0,1026,3729.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-12T01:00:00.000000000Z",17.02,14.36,17.02,"CORRETTIVO",3,0.0,null,89,1.2,24.0,40516.0,1025,3735.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-12T02:00:00.000000000Z",16.57,13.97,16.57,"CORRETTIVO",3,0.0,null,89,1.5,30.0,40146.0,1025,3707.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-12T03:00:00.000000000Z",15.99,13.72,15.99,"PREVISIONE",3,0.0,null,88,1.6,29.0,40157.0,1025,3679.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-12T04:00:00.000000000Z",15.47,14.09,15.47,"PREVISIONE",4,0.0,null,85,1.7,24.0,42615.0,1024,3634.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-12T05:00:00.000000000Z",14.48,13.84,14.48,"CORRETTIVO",4,0.0,null,85,1.6,29.0,42627.0,1024,3625.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-12T06:00:00.000000000Z",13.97,14.44,13.97,"PREVISIONE",4,0.0,null,81,1.7,34.0,44809.0,1024,3639.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-12T07:00:00.000000000Z",14.02,16.42,14.02,"CORRETTIVO",4,0.0,null,72,1.6,29.0,46814.0,1025,3659.0,2.4,0.39,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-12T08:00:00.000000000Z",13.82,18.78,13.82,"CORRETTIVO",4,0.0,null,63,1.2,26.0,49205.0,1025,3667.0,1.6,1.02,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-12T09:00:00.000000000Z",13.5,20.78,13.5,"CORRETTIVO",4,0.0,null,57,0.8,30.0,50356.0,1024,3668.0,0.9,1.83,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-12T10:00:00.000000000Z",13.62,22.39,13.62,"PREVISIONE",4,0.0,null,54,null,null,51058.0,1024,3659.0,0.7,2.6,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-12T11:00:00.000000000Z",16.42,23.4,16.42,"PREVISIONE",4,0.0,null,53,1.7,223.0,51069.0,1024,3635.0,2.5,2.91,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-12T12:00:00.000000000Z",18.53,23.75,18.53,"CORRETTIVO",4,0.0,null,50,2.6,222.0,51078.0,1023,3626.0,3.6,2.29,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-12T13:00:00.000000000Z",20.01,23.58,20.01,"CORRETTIVO",4,0.0,null,52,3.5,225.0,51089.0,1023,3586.0,4.9,1.84,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-12T14:00:00.000000000Z",21.83,23.18,21.83,"CORRETTIVO",4,0.0,null,55,2.8,222.0,51099.0,1023,3608.0,3.9,1.13,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-12T15:00:00.000000000Z",23.38,22.71,23.38,"CORRETTIVO",4,0.0,null,55,2.2,218.0,51108.0,1023,3605.0,3.1,0.58,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-13T00:00:00.000000000Z",17.97,14.42,17.97,"CORRETTIVO",4,0.0,null,89,1.0,45.0,42563.0,1022,3503.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-13T01:00:00.000000000Z",17.47,13.93,17.47,"CORRETTIVO",4,0.0,null,91,1.2,38.0,40405.0,1022,3472.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-13T02:00:00.000000000Z",16.46,13.48,16.46,"CORRETTIVO",3,0.0,null,92,1.3,31.0,21227.0,1021,3437.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-13T03:00:00.000000000Z",15.83,13.05,15.83,"CORRETTIVO",3,0.0,null,94,1.6,29.0,19568.0,1021,3418.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-13T04:00:00.000000000Z",14.99,13.4,14.99,"CORRETTIVO",3,0.0,null,97,1.7,39.0,13481.0,1021,3383.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-13T05:00:00.000000000Z",14.84,13.11,14.84,"CORRETTIVO",4,0.0,null,98,1.9,39.0,13317.0,1021,3345.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-13T06:00:00.000000000Z",13.85,13.42,13.85,"CORRETTIVO",4,0.0,null,97,1.8,36.0,12922.0,1021,3332.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-13T07:00:00.000000000Z",13.86,15.06,13.86,"CORRETTIVO",3,0.0,null,90,1.7,24.0,565.0,1021,3356.0,3.0,0.24,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-13T08:00:00.000000000Z",13.46,17.33,13.46,"CORRETTIVO",1,0.0,null,80,1.4,20.0,10877.0,1021,3376.0,2.3,0.95,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-13T09:00:00.000000000Z",12.89,19.91,12.89,"CORRETTIVO",1,0.0,null,66,1.2,15.0,48569.0,1021,3387.0,1.7,2.61,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-13T10:00:00.000000000Z",13.0,21.95,13.0,"CORRETTIVO",1,0.0,null,58,0.7,357.0,50342.0,1021,3388.0,0.9,3.79,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-13T11:00:00.000000000Z",15.01,23.48,15.01,"PREVISIONE",1,0.0,null,50,0.6,304.0,52028.0,1020,3389.0,0.8,4.39,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-13T12:00:00.000000000Z",17.44,24.34,17.44,"PREVISIONE",1,0.0,null,45,1.2,272.0,52263.0,1020,3378.0,1.7,4.28,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-13T13:00:00.000000000Z",20.01,24.52,20.01,"PREVISIONE",1,0.0,null,45,2.2,264.0,52273.0,1020,3357.0,2.9,3.38,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-13T14:00:00.000000000Z",21.95,24.07,21.95,"PREVISIONE",1,0.0,null,47,2.9,264.0,52284.0,1020,3334.0,3.9,2.04,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-13T15:00:00.000000000Z",23.48,22.99,23.48,"PREVISIONE",1,0.0,null,50,2.8,259.0,52292.0,1019,3291.0,3.9,0.82,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-14T00:00:00.000000000Z",15.05,15.05,null,null,1,0.0,null,94,null,null,14971.0,1020,3189.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-14T01:00:00.000000000Z",14.2,14.2,null,null,15,0.0,null,95,0.7,39.0,900.0,1020,3145.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-14T02:00:00.000000000Z",13.87,13.87,null,null,15,0.0,null,96,1.1,38.0,900.0,1020,3141.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-14T03:00:00.000000000Z",15.49,13.64,15.49,"PREVISIONE",15,0.0,11.0,95,1.2,34.0,900.0,1020,3137.0,2.9,0.0,0.0,2968.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-14T04:00:00.000000000Z",15.05,13.69,15.05,"PREVISIONE",3,0.0,null,91,1.2,26.0,40717.0,1020,3075.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-14T05:00:00.000000000Z",14.2,13.35,14.2,"PREVISIONE",3,0.0,null,92,1.3,31.0,36888.0,1019,3116.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-14T06:00:00.000000000Z",13.87,13.57,13.87,"PREVISIONE",3,0.0,null,90,1.5,35.0,40739.0,1020,3119.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-14T07:00:00.000000000Z",13.64,16.15,13.64,"PREVISIONE",3,0.0,null,87,1.2,110.0,4065.0,1020,3046.0,1.6,0.76,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-14T08:00:00.000000000Z",13.43,19.04,13.43,"PREVISIONE",1,0.0,null,74,1.4,120.0,80001.0,1020,3042.0,1.3,1.96,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-14T09:00:00.000000000Z",13.37,21.16,13.37,"CORRETTIVO",3,0.0,null,60,1.6,162.0,80000.0,1020,3034.0,1.7,3.19,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-14T10:00:00.000000000Z",13.14,22.56,13.14,"PREVISIONE",4,0.0,null,53,2.0,189.0,80000.0,1020,3029.0,2.3,4.11,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-14T11:00:00.000000000Z",14.18,23.37,14.18,"CORRETTIVO",4,0.0,null,51,2.8,201.0,80001.0,1019,3026.0,2.7,4.41,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-14T12:00:00.000000000Z",18.95,23.67,18.95,"CORRETTIVO",4,0.0,null,51,3.3,209.0,80001.0,1019,3030.0,3.3,3.98,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-14T13:00:00.000000000Z",21.01,23.62,21.01,"CORRETTIVO",4,0.026,11.0,49,2.8,223.0,21113.0,1019,3055.0,3.9,2.32,37.6,2794.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-14T14:00:00.000000000Z",22.56,22.69,22.56,"PREVISIONE",4,0.038,11.0,53,2.4,228.0,38321.0,1018,3109.0,3.3,1.47,24.4,2870.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-14T15:00:00.000000000Z",23.37,21.75,23.37,"PREVISIONE",4,0.002,11.0,57,2.1,227.0,51602.0,1018,3105.0,2.9,0.62,0.0,2929.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-15T00:00:00.000000000Z",17.18,17.18,null,null,8,0.148,11.0,92,1.7,34.0,10651.0,1019,2948.0,3.4,0.0,0.0,2629.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-15T01:00:00.000000000Z",16.49,16.49,null,null,9,0.1,11.0,92,1.7,26.0,20816.0,1018,2902.0,3.3,0.0,0.0,2638.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-15T02:00:00.000000000Z",16.25,16.25,null,null,8,0.068,11.0,93,1.7,27.0,6816.0,1018,2869.0,3.0,0.0,0.0,2602.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-15T03:00:00.000000000Z",17.39,16.04,17.39,"PREVISIONE",8,0.086,11.0,93,1.5,43.0,19655.0,1018,2874.0,3.1,0.0,0.0,2601.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-15T04:00:00.000000000Z",17.18,15.99,17.18,"PREVISIONE",4,0.113,11.0,93,1.5,47.0,19843.0,1018,2886.0,3.6,0.0,0.0,2680.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-15T05:00:00.000000000Z",16.49,15.6,16.49,"PREVISIONE",4,0.067,11.0,95,1.7,23.0,32333.0,1018,2896.0,3.5,0.0,0.0,2727.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-15T06:00:00.000000000Z",16.25,15.66,16.25,"PREVISIONE",8,0.087,null,94,2.2,27.0,36214.0,1018,2875.0,4.0,0.0,0.0,2575.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-15T07:00:00.000000000Z",16.04,16.51,16.04,"PREVISIONE",8,0.0,null,89,2.1,30.0,40715.0,1019,2840.0,3.8,0.19,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-15T08:00:00.000000000Z",15.86,17.69,15.86,"PREVISIONE",8,0.0,null,83,1.9,23.0,43860.0,1019,2863.0,3.3,0.36,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-15T09:00:00.000000000Z",15.77,19.41,15.77,"PREVISIONE",8,0.0,null,70,1.7,25.0,48512.0,1018,2895.0,2.5,1.82,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-15T10:00:00.000000000Z",15.81,20.86,15.81,"PREVISIONE",8,0.0,null,62,1.5,22.0,49991.0,1018,2902.0,2.1,2.78,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-15T11:00:00.000000000Z",16.47,21.87,16.47,"PREVISIONE",8,0.0,null,56,1.3,50.0,51811.0,1018,2912.0,1.8,2.88,0.0,null,"",9.999,9.999,null,null]
[5913,"roma","2025-10-15T12:00:00.000000000Z",17.6,22.47,17.6,"PREVISIONE",8,0.003,11.0,52,1.1,74.0,52753.0,1017,2864.0,1.5,2.55,0.0,2696.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-15T13:00:00.000000000Z",18.99,22.42,18.99,"PREVISIONE",4,0.027,null,51,0.7,134.0,51197.0,1016,2910.0,1.1,1.83,0.0,2610.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-15T14:00:00.000000000Z",20.21,21.49,20.21,"PREVISIONE",4,0.03,11.0,65,2.8,201.0,30734.0,1016,2960.0,3.9,1.0,52.4,2607.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-15T15:00:00.000000000Z",21.2,20.72,21.2,"PREVISIONE",4,0.03,11.0,69,0.5,142.0,11821.0,1017,2867.0,0.8,0.1,22.9,2619.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-16T00:00:00.000000000Z",17.63,14.47,17.63,"CORRETTIVO",1,0.0,0.0,89,2.7,25.0,40043.0,1017,2909.0,5.4,0.0,0.0,0.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-16T01:00:00.000000000Z",16.92,14.7,16.92,"CORRETTIVO",1,0.0,null,92,3.3,50.0,80000.0,1017,2838.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-16T02:00:00.000000000Z",16.77,14.13,16.77,"CORRETTIVO",1,0.0,null,91,3.6,51.0,80000.0,1017,2823.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-16T03:00:00.000000000Z",15.65,13.48,15.65,"CORRETTIVO",1,0.0,null,90,3.8,50.0,80001.0,1017,2808.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-16T04:00:00.000000000Z",15.0,12.65,15.0,"CORRETTIVO",1,0.0,0.0,81,3.2,31.0,45509.0,1015,2876.0,6.0,0.0,0.0,0.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-16T05:00:00.000000000Z",14.7,12.32,14.7,"PREVISIONE",1,0.0,0.0,82,3.1,35.0,45519.0,1015,2870.0,6.0,0.0,0.0,0.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-16T06:00:00.000000000Z",14.13,12.71,14.13,"PREVISIONE",3,0.0,0.0,82,3.2,34.0,45531.0,1016,2858.0,5.8,0.0,0.0,0.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-16T07:00:00.000000000Z",13.48,14.41,13.48,"PREVISIONE",3,0.0,0.0,74,3.1,29.0,47866.0,1016,2922.0,5.8,0.39,0.0,0.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-16T08:00:00.000000000Z",12.89,16.9,12.89,"PREVISIONE",1,0.0,0.0,65,2.7,30.0,50228.0,1016,2959.0,4.4,1.28,0.0,0.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-16T09:00:00.000000000Z",12.92,19.47,12.92,"CORRETTIVO",3,0.0,0.0,55,2.3,28.0,52042.0,1016,2974.0,3.4,2.54,0.0,0.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-16T10:00:00.000000000Z",12.84,21.44,12.84,"CORRETTIVO",1,0.0,0.0,47,1.8,31.0,53545.0,1016,2912.0,2.6,3.69,0.0,0.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-16T11:00:00.000000000Z",15.03,22.74,15.03,"PREVISIONE",3,0.0,0.0,41,1.2,15.0,55240.0,1015,2894.0,1.7,4.23,0.0,0.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-16T12:00:00.000000000Z",18.08,23.57,18.08,"CORRETTIVO",4,0.0,0.0,37,0.7,333.0,57120.0,1014,2867.0,1.1,3.81,0.0,0.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-16T13:00:00.000000000Z",19.26,23.78,19.26,"CORRETTIVO",4,0.0,0.0,35,0.0,0.0,57129.0,1014,2862.0,0.0,2.92,0.0,0.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-16T14:00:00.000000000Z",21.04,23.79,21.04,"CORRETTIVO",4,0.0,0.0,34,0.0,0.0,57137.0,1013,2906.0,0.0,1.64,0.0,0.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-16T15:00:00.000000000Z",21.69,23.16,21.69,"CORRETTIVO",4,0.0,0.0,37,1.7,256.0,55803.0,1013,2953.0,2.4,0.55,0.0,0.0,"",9.999,9.999,null,null]
[5913,"roma","2025-10-17T00:00:00.000000000Z",15.77,15.77,null,null,4,0.0,null,73,2.6,32.0,48915.0,1015,2870.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-17T01:00:00.000000000Z",14.87,14.87,null,null,4,0.0,null,76,2.7,29.0,48038.0,1015,2920.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-17T02:00:00.000000000Z",14.62,14.62,null,null,4,0.0,null,78,2.6,27.0,47491.0,1015,2920.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-17T03:00:00.000000000Z",16.25,14.32,16.25,"PREVISIONE",3,0.0,null,80,2.7,24.0,47500.0,1014,2917.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-17T04:00:00.000000000Z",15.77,14.94,15.77,"PREVISIONE",1,0.0,null,67,3.3,8.0,50413.0,1014,2828.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-17T05:00:00.000000000Z",14.87,14.67,14.87,"PREVISIONE",1,0.0,null,69,3.4,7.0,49534.0,1014,2858.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-17T06:00:00.000000000Z",14.62,14.87,14.62,"PREVISIONE",8,0.003,null,70,3.4,14.0,49194.0,1014,2892.0,6.8,0.0,0.0,2592.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-17T07:00:00.000000000Z",14.32,16.59,14.32,"PREVISIONE",8,0.0,null,69,3.0,40.0,80000.0,1015,2779.0,3.4,0.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-17T08:00:00.000000000Z",14.2,17.71,14.2,"CORRETTIVO",8,0.0,null,66,2.9,46.0,80001.0,1015,2785.0,3.2,0.19,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-17T09:00:00.000000000Z",13.94,18.58,13.94,"CORRETTIVO",8,0.0,null,62,2.5,50.0,80001.0,1015,2788.0,2.8,0.25,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-17T10:00:00.000000000Z",14.05,19.23,14.05,"CORRETTIVO",8,0.0,null,61,2.1,59.0,79968.0,1015,2789.0,2.3,0.27,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-17T11:00:00.000000000Z",16.59,19.76,16.59,"PREVISIONE",4,0.0,null,61,1.7,62.0,79950.0,1015,2798.0,1.8,0.3,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-17T12:00:00.000000000Z",17.42,20.24,17.42,"CORRETTIVO",8,0.0,null,59,1.6,72.0,79962.0,1015,2812.0,1.7,0.31,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-17T13:00:00.000000000Z",18.28,21.63,18.28,"CORRETTIVO",4,0.003,null,45,0.8,46.0,53785.0,1014,2839.0,1.0,1.41,0.0,2539.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-17T14:00:00.000000000Z",19.23,21.7,19.23,"PREVISIONE",4,0.003,null,45,null,null,53792.0,1015,2811.0,0.6,0.84,0.0,2511.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-17T15:00:00.000000000Z",19.76,21.36,19.76,"PREVISIONE",4,0.0,null,47,1.2,275.0,53237.0,1015,2781.0,1.6,0.25,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-18T00:00:00.000000000Z",15.52,15.52,null,null,4,0.0,null,85,1.7,13.0,44868.0,1018,2888.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-18T01:00:00.000000000Z",14.54,14.54,null,null,3,0.0,null,87,1.6,27.0,42900.0,1018,2853.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-18T02:00:00.000000000Z",14.18,14.18,null,null,3,0.002,null,90,1.7,23.0,41405.0,1019,2860.0,3.8,0.0,0.0,2560.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-18T03:00:00.000000000Z",16.08,13.89,16.08,"PREVISIONE",3,0.0,null,91,2.0,22.0,39571.0,1019,2894.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-18T04:00:00.000000000Z",15.52,13.47,15.52,"PREVISIONE",1,0.013,11.0,88,2.0,15.0,27880.0,1019,2849.0,4.4,0.0,20.7,2641.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-18T05:00:00.000000000Z",14.67,13.1,14.67,"CORRETTIVO",1,0.0,11.0,89,2.0,23.0,33348.0,1019,2820.0,4.5,0.0,0.0,2649.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-18T06:00:00.000000000Z",14.18,13.12,14.18,"PREVISIONE",1,0.0,null,90,2.0,28.0,36269.0,1020,2860.0,4.1,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-18T07:00:00.000000000Z",13.89,15.82,13.89,"PREVISIONE",1,0.0,null,85,1.5,4.0,80000.0,1020,2670.0,1.5,0.7,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-18T08:00:00.000000000Z",13.58,17.94,13.58,"PREVISIONE",1,0.0,null,74,1.1,0.0,80001.0,1020,2709.0,1.0,1.83,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-18T09:00:00.000000000Z",13.2,19.51,13.2,"PREVISIONE",1,0.0,null,68,0.6,288.0,80001.0,1020,2785.0,0.5,3.04,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-18T10:00:00.000000000Z",13.06,21.02,13.06,"PREVISIONE",1,0.0,null,62,0.9,276.0,80002.0,1019,2894.0,0.6,3.95,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-18T11:00:00.000000000Z",14.76,22.13,14.76,"PREVISIONE",1,0.0,null,57,1.5,266.0,80001.0,1019,2979.0,1.1,4.23,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-18T12:00:00.000000000Z",17.71,22.78,17.71,"CORRETTIVO",3,0.0,null,53,2.0,255.0,80002.0,1019,3010.0,1.8,3.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-18T13:00:00.000000000Z",18.73,22.51,18.73,"CORRETTIVO",4,0.0,null,44,null,null,53996.0,1019,3196.0,0.0,2.03,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-18T14:00:00.000000000Z",20.56,22.36,20.56,"CORRETTIVO",3,0.0,11.0,42,0.7,260.0,54005.0,1019,3218.0,0.9,1.26,0.0,3059.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-18T15:00:00.000000000Z",22.13,21.65,22.13,"PREVISIONE",3,0.0,null,45,1.9,254.0,53978.0,1019,3191.0,2.5,0.43,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-19T00:00:00.000000000Z",14.4,14.4,null,null,4,0.0,null,88,1.6,25.0,44354.0,1021,3099.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-19T01:00:00.000000000Z",13.97,13.97,null,null,3,0.0,null,87,1.7,29.0,43161.0,1021,3121.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-19T02:00:00.000000000Z",13.54,13.54,null,null,3,0.0,null,85,1.9,30.0,44578.0,1020,3139.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-19T03:00:00.000000000Z",14.88,13.15,14.88,"PREVISIONE",3,0.0,null,85,2.1,27.0,43178.0,1020,3133.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-19T04:00:00.000000000Z",14.4,12.76,14.4,"PREVISIONE",3,0.0,null,85,2.2,29.0,35130.0,1021,3116.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-19T05:00:00.000000000Z",13.97,12.33,13.97,"PREVISIONE",1,0.0,null,86,1.9,36.0,37645.0,1021,3159.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-19T06:00:00.000000000Z",13.54,12.29,13.54,"PREVISIONE",1,0.0,null,86,2.2,29.0,43204.0,1021,3170.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-19T07:00:00.000000000Z",13.15,16.51,13.15,"PREVISIONE",4,0.0,null,73,1.7,59.0,80002.0,1021,3124.0,1.9,0.61,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-19T08:00:00.000000000Z",12.76,18.89,12.76,"PREVISIONE",4,0.0,null,64,1.2,70.0,80001.0,1021,3147.0,1.2,1.54,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-19T09:00:00.000000000Z",12.33,20.36,12.33,"PREVISIONE",3,0.0,null,58,null,null,80001.0,1020,3154.0,0.0,2.67,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-19T10:00:00.000000000Z",12.29,21.78,12.29,"PREVISIONE",3,0.0,null,54,0.7,214.0,80002.0,1020,3161.0,0.7,3.62,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-19T11:00:00.000000000Z",13.88,22.79,13.88,"PREVISIONE",3,0.0,null,50,1.2,235.0,80001.0,1020,3164.0,1.3,4.09,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-19T12:00:00.000000000Z",16.8,23.36,16.8,"CORRETTIVO",1,0.0,null,48,1.8,243.0,80001.0,1019,3163.0,1.9,3.72,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-19T13:00:00.000000000Z",17.99,22.97,17.99,"CORRETTIVO",1,0.0,null,36,null,null,57790.0,1019,3216.0,0.8,2.42,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-19T14:00:00.000000000Z",20.27,22.89,20.27,"CORRETTIVO",1,0.0,null,35,1.8,257.0,57799.0,1018,3247.0,2.3,1.46,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-19T15:00:00.000000000Z",21.64,21.77,21.64,"CORRETTIVO",1,0.0,null,47,3.5,257.0,53664.0,1018,3243.0,4.9,0.6,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-20T00:00:00.000000000Z",13.94,13.94,null,null,4,0.0,null,86,0.7,55.0,44954.0,1018,3411.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-20T01:00:00.000000000Z",13.52,13.52,null,null,4,0.0,null,87,1.0,34.0,44962.0,1017,3377.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-20T02:00:00.000000000Z",13.19,13.19,null,null,4,0.0,null,88,1.3,36.0,43390.0,1017,3329.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-20T03:00:00.000000000Z",14.12,12.81,14.12,"PREVISIONE",4,0.0,null,89,1.3,39.0,42437.0,1016,3341.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-20T04:00:00.000000000Z",13.94,13.23,13.94,"PREVISIONE",8,0.0,null,90,1.3,25.0,42446.0,1016,3335.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-20T05:00:00.000000000Z",13.52,12.88,13.52,"PREVISIONE",8,0.0,null,90,1.6,37.0,42455.0,1016,3310.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-20T06:00:00.000000000Z",13.19,13.29,13.19,"PREVISIONE",8,0.0,null,88,1.7,40.0,43667.0,1016,3324.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-20T07:00:00.000000000Z",12.81,14.88,12.81,"PREVISIONE",8,0.0,null,79,1.5,32.0,48188.0,1016,3342.0,2.9,0.25,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-20T08:00:00.000000000Z",12.47,17.28,12.47,"PREVISIONE",4,0.0,null,68,1.1,17.0,51096.0,1016,3314.0,1.7,0.83,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-20T09:00:00.000000000Z",12.17,19.36,12.17,"PREVISIONE",4,0.0,null,59,0.7,6.0,52900.0,1016,3270.0,0.8,1.46,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-20T10:00:00.000000000Z",12.4,20.91,12.4,"PREVISIONE",8,0.0,null,54,null,null,52909.0,1015,3284.0,0.6,2.24,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-20T11:00:00.000000000Z",13.99,21.53,13.99,"PREVISIONE",4,0.0,null,46,1.7,200.0,54407.0,1014,3307.0,2.4,3.76,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-20T12:00:00.000000000Z",15.99,22.12,15.99,"PREVISIONE",4,0.0,11.0,48,3.3,212.0,53853.0,1014,3276.0,4.6,2.26,0.0,3113.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-20T13:00:00.000000000Z",18.2,22.23,18.2,"PREVISIONE",8,0.0,11.0,51,3.6,212.0,39645.0,1013,3288.0,5.1,1.67,29.8,3049.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-20T14:00:00.000000000Z",20.4,21.73,20.4,"PREVISIONE",8,0.0,11.0,54,3.7,213.0,52947.0,1013,3262.0,5.5,0.49,0.0,3082.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-20T15:00:00.000000000Z",21.53,20.94,21.53,"PREVISIONE",8,0.0,null,54,3.4,207.0,52955.0,1013,3179.0,5.2,0.23,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-21T00:00:00.000000000Z",16.83,15.43,16.83,"CORRETTIVO",8,0.003,null,69,2.3,130.0,50232.0,1012,2954.0,5.1,0.0,0.0,2654.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-21T01:00:00.000000000Z",16.47,15.4,16.47,"CORRETTIVO",8,0.023,null,68,2.5,136.0,50138.0,1011,2965.0,5.5,0.0,0.0,2665.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-21T02:00:00.000000000Z",16.47,15.41,16.47,"CORRETTIVO",4,0.04,null,69,2.5,137.0,50016.0,1010,2981.0,5.7,0.0,0.0,2681.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-21T03:00:00.000000000Z",16.02,15.33,16.02,"CORRETTIVO",4,0.05,null,68,2.9,135.0,50847.0,1010,3052.0,6.3,0.0,0.0,2752.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-21T04:00:00.000000000Z",15.67,15.42,15.67,"CORRETTIVO",8,0.08,null,76,2.8,132.0,48413.0,1010,3082.0,6.2,0.0,0.0,2782.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-21T05:00:00.000000000Z",15.69,15.47,15.69,"CORRETTIVO",9,0.137,11.0,76,2.7,132.0,34107.0,1009,3021.0,6.0,0.0,0.0,2858.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-21T06:00:00.000000000Z",15.41,15.7,15.41,"PREVISIONE",9,0.233,11.0,79,3.0,131.0,21263.0,1009,3022.0,6.1,0.0,48.3,2688.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-21T07:00:00.000000000Z",15.33,16.36,15.33,"PREVISIONE",8,0.163,11.0,85,2.9,135.0,4381.0,1010,3021.0,5.7,0.04,71.9,2418.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-21T08:00:00.000000000Z",15.38,17.23,15.38,"PREVISIONE",8,0.153,11.0,84,3.0,111.0,8873.0,1009,3146.0,5.5,0.11,47.3,2719.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-21T09:00:00.000000000Z",15.39,18.17,15.39,"PREVISIONE",10,0.437,11.0,83,2.5,97.0,6656.0,1009,3170.0,4.9,0.33,56.5,2730.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-21T10:00:00.000000000Z",15.61,18.67,15.61,"PREVISIONE",10,0.493,11.0,80,1.9,108.0,14899.0,1009,3174.0,3.3,0.34,51.8,2791.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-21T11:00:00.000000000Z",16.36,18.88,16.36,"PREVISIONE",4,0.1,11.0,70,2.5,95.0,2000.0,1008,3234.0,3.6,1.29,49.6,2886.0,"P",9.999,9.999,null,null]
[5913,"roma","2025-10-21T12:00:00.000000000Z",17.23,19.2,17.23,"PREVISIONE",4,0.0,11.0,75,1.0,95.0,25610.0,1008,3269.0,1.6,0.8,62.3,2763.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-21T13:00:00.000000000Z",17.61,19.47,17.61,"CORRETTIVO",8,0.3,11.0,76,1.0,41.0,34215.0,1008,3299.0,1.2,0.17,2.5,3020.0,"P",9.999,9.999,null,null]
[5913,"roma","2025-10-21T14:00:00.000000000Z",18.67,19.72,18.67,"PREVISIONE",8,0.3,11.0,75,1.0,33.0,37868.0,1007,3349.0,1.2,0.29,0.0,3125.0,"P",9.999,9.999,null,null]
[5913,"roma","2025-10-21T15:00:00.000000000Z",19.42,19.71,19.42,"CORRETTIVO",8,0.083,null,75,null,null,48451.0,1007,3349.0,0.5,0.1,0.0,3049.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-22T00:00:00.000000000Z",16.04,13.43,16.04,"CORRETTIVO",4,0.0,null,95,0.6,63.0,36731.0,1009,3172.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-22T01:00:00.000000000Z",15.11,13.3,15.11,"CORRETTIVO",4,0.0,null,95,0.8,48.0,22809.0,1009,3165.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-22T02:00:00.000000000Z",14.78,13.04,14.78,"CORRETTIVO",4,0.0,null,95,1.0,43.0,19534.0,1009,3157.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-22T03:00:00.000000000Z",14.56,12.85,14.56,"CORRETTIVO",4,0.0,null,97,1.4,36.0,4913.0,1008,3109.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-22T04:00:00.000000000Z",13.83,12.87,13.83,"CORRETTIVO",3,0.0,null,95,1.2,49.0,29252.0,1008,3183.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-22T05:00:00.000000000Z",13.71,12.6,13.71,"CORRETTIVO",4,0.0,null,94,0.7,61.0,12302.0,1008,3203.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-22T06:00:00.000000000Z",13.56,13.02,13.56,"CORRETTIVO",4,0.003,11.0,94,0.7,59.0,16425.0,1009,3183.0,2.9,0.0,0.0,3014.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-22T07:00:00.000000000Z",13.04,14.89,13.04,"CORRETTIVO",4,0.017,11.0,91,0.6,359.0,18502.0,1009,3165.0,2.4,0.21,0.0,2991.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-22T08:00:00.000000000Z",13.19,17.0,13.19,"CORRETTIVO",4,0.03,11.0,85,null,null,22531.0,1010,3146.0,2.2,0.69,20.9,2939.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-22T09:00:00.000000000Z",13.34,18.75,13.34,"CORRETTIVO",8,0.047,11.0,78,1.3,174.0,19901.0,1010,3127.0,2.1,1.15,21.6,2909.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-22T10:00:00.000000000Z",13.14,19.97,13.14,"CORRETTIVO",8,0.077,11.0,74,2.2,183.0,18788.0,1010,3195.0,3.2,1.4,29.5,2944.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-22T11:00:00.000000000Z",14.39,20.88,14.39,"PREVISIONE",8,0.03,11.0,73,2.5,197.0,29643.0,1010,3186.0,3.6,1.41,22.9,2959.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-22T12:00:00.000000000Z",16.2,21.27,16.2,"PREVISIONE",8,0.03,11.0,71,2.2,198.0,35389.0,1009,3206.0,3.1,1.36,7.9,3004.0,"P",9.999,9.999,null,null]
[5913,"roma","2025-10-22T13:00:00.000000000Z",17.52,21.74,17.52,"PREVISIONE",8,0.03,11.0,69,2.1,195.0,50095.0,1009,3255.0,3.0,1.87,10.3,3072.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-22T14:00:00.000000000Z",18.7,21.85,18.7,"PREVISIONE",4,0.02,11.0,69,2.4,195.0,50096.0,1008,3299.0,3.5,1.19,0.0,3126.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-22T15:00:00.000000000Z",19.22,21.51,19.22,"CORRETTIVO",4,0.03,null,71,2.5,197.0,50133.0,1009,3285.0,3.8,0.4,0.0,2985.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-23T00:00:00.000000000Z",17.91,17.1,17.91,"CORRETTIVO",8,0.0,11.0,92,1.2,87.0,24822.0,1010,3367.0,3.7,0.0,65.2,2877.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-23T01:00:00.000000000Z",18.23,18.07,18.23,"CORRETTIVO",8,0.02,11.0,97,2.7,170.0,41695.0,1010,3301.0,3.5,0.0,0.0,3151.0,null,0.0,0.0,null,null]
[5913,"roma","2025-10-23T02:00:00.000000000Z",18.07,17.97,18.07,"CORRETTIVO",4,0.01,11.0,98,2.7,170.0,21131.0,1010,3301.0,3.6,0.0,0.0,3151.0,null,0.0,0.0,null,null]
[5913,"roma","2025-10-23T03:00:00.000000000Z",17.88,18.1,17.88,"CORRETTIVO",8,0.02,11.0,98,3.0,172.0,12035.0,1010,3307.0,3.9,0.0,0.0,3157.0,null,0.0,0.0,null,null]
[5913,"roma","2025-10-23T04:00:00.000000000Z",17.81,16.83,17.81,"CORRETTIVO",4,0.093,11.0,92,3.2,134.0,39541.0,1009,3361.0,6.8,0.0,0.0,3184.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-23T05:00:00.000000000Z",18.07,16.97,18.07,"PREVISIONE",8,0.09,11.0,91,2.9,153.0,40006.0,1009,3316.0,6.6,0.0,0.0,3153.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-23T06:00:00.000000000Z",17.97,17.51,17.97,"PREVISIONE",8,0.112,11.0,90,3.2,159.0,37016.0,1008,3336.0,6.6,0.0,20.9,3131.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-23T07:00:00.000000000Z",18.1,19.28,18.1,"PREVISIONE",8,0.0,null,94,4.1,170.0,61093.0,1009,3251.0,3.8,0.19,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-10-23T08:00:00.000000000Z",18.27,20.38,18.27,"PREVISIONE",8,0.01,11.0,91,4.2,172.0,73389.0,1008,3263.0,4.4,0.44,0.0,3113.0,null,0.0,0.0,null,null]
[5913,"roma","2025-10-23T09:00:00.000000000Z",18.35,21.38,18.35,"PREVISIONE",4,0.02,11.0,86,4.7,175.0,73713.0,1008,3281.0,5.2,0.95,0.0,3131.0,null,0.0,0.0,null,null]
[5913,"roma","2025-10-23T10:00:00.000000000Z",18.76,22.61,18.76,"PREVISIONE",8,0.06,11.0,78,6.0,179.0,40551.0,1007,3308.0,6.7,0.68,6.7,3158.0,null,0.5,0.0,null,null]
[5913,"roma","2025-10-23T11:00:00.000000000Z",19.28,22.5,19.28,"PREVISIONE",4,0.0,11.0,80,6.7,181.0,2000.0,1006,3310.0,7.8,0.35,11.1,3160.0,null,0.313,0.0,null,null]
[5913,"roma","2025-10-23T12:00:00.000000000Z",20.38,21.99,20.38,"PREVISIONE",4,0.03,11.0,83,7.1,182.0,23407.0,1005,3363.0,8.3,0.38,3.7,3213.0,null,0.118,0.0,null,null]
[5913,"roma","2025-10-23T13:00:00.000000000Z",21.38,22.21,21.38,"PREVISIONE",4,0.03,11.0,70,5.8,173.0,47154.0,1004,3226.0,9.1,1.28,40.1,2960.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-23T14:00:00.000000000Z",22.61,21.28,22.61,"PREVISIONE",4,0.03,null,78,5.9,170.0,47592.0,1002,3325.0,9.9,0.13,0.0,3025.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-23T15:00:00.000000000Z",22.5,20.87,22.5,"PREVISIONE",8,0.0,11.0,80,6.1,178.0,5123.0,1002,3337.0,10.2,0.04,38.8,3064.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-24T00:00:00.000000000Z",18.97,15.99,18.97,"PREVISIONE",1,0.0,null,74,0.7,225.0,50311.0,1006,2793.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-24T01:00:00.000000000Z",18.43,14.98,18.43,"PREVISIONE",3,0.0,null,74,0.8,178.0,50379.0,1006,2789.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-24T02:00:00.000000000Z",17.65,14.74,17.65,"CORRETTIVO",1,0.0,null,75,0.9,199.0,50577.0,1007,2789.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-24T03:00:00.000000000Z",16.93,14.45,16.93,"CORRETTIVO",1,0.0,null,77,1.1,217.0,50784.0,1007,2912.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-24T04:00:00.000000000Z",16.47,13.68,16.47,"CORRETTIVO",1,0.005,null,81,1.0,192.0,48746.0,1008,2789.0,2.8,0.0,0.0,2489.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-24T05:00:00.000000000Z",15.71,13.48,15.71,"CORRETTIVO",1,0.0,null,83,0.7,235.0,48946.0,1008,3038.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-24T06:00:00.000000000Z",15.17,13.27,15.17,"CORRETTIVO",1,0.0,null,85,null,null,47560.0,1009,3279.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-24T07:00:00.000000000Z",14.55,15.55,14.55,"CORRETTIVO",1,0.0,null,81,0.6,235.0,47145.0,1010,3169.0,1.9,0.25,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-24T08:00:00.000000000Z",14.37,18.08,14.37,"PREVISIONE",1,0.0,null,70,0.9,234.0,51390.0,1011,3207.0,2.3,1.04,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-24T09:00:00.000000000Z",14.28,19.72,14.28,"PREVISIONE",1,0.0,null,54,0.9,296.0,54286.0,1011,3301.0,1.3,2.08,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-24T10:00:00.000000000Z",13.97,20.5,13.97,"PREVISIONE",1,0.0,null,52,null,null,55142.0,1011,3257.0,0.0,3.06,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-24T11:00:00.000000000Z",15.18,21.05,15.18,"PREVISIONE",1,0.005,null,52,null,null,55192.0,1011,3195.0,0.0,3.21,0.0,2895.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-24T12:00:00.000000000Z",18.08,21.37,18.08,"PREVISIONE",1,0.0,null,51,0.7,287.0,55134.0,1011,3090.0,1.1,3.23,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-24T13:00:00.000000000Z",19.34,21.33,19.34,"CORRETTIVO",1,0.0,null,46,2.4,282.0,55141.0,1011,2917.0,3.5,2.5,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-24T14:00:00.000000000Z",20.46,20.9,20.46,"CORRETTIVO",1,0.0,null,46,2.8,282.0,55205.0,1011,2978.0,4.3,1.17,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-24T15:00:00.000000000Z",21.05,20.09,21.05,"PREVISIONE",1,0.0,null,53,2.3,269.0,54703.0,1012,3034.0,4.3,0.49,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T00:00:00.000000000Z",14.32,14.32,null,null,3,0.0,11.0,88,0.6,140.0,45720.0,1014,3036.0,1.5,0.0,0.0,2867.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T01:00:00.000000000Z",13.29,13.29,null,null,3,0.0,null,91,0.9,123.0,40311.0,1014,3054.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T02:00:00.000000000Z",13.16,13.16,null,null,4,0.0,null,93,1.1,118.0,38873.0,1014,2999.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T03:00:00.000000000Z",14.76,13.21,14.76,"CORRETTIVO",4,0.0,null,95,1.4,127.0,36350.0,1013,3051.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T04:00:00.000000000Z",14.32,14.17,14.32,"PREVISIONE",8,0.0,null,90,1.9,122.0,42494.0,1013,3024.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T05:00:00.000000000Z",13.86,14.26,13.86,"CORRETTIVO",4,0.0,null,90,2.3,135.0,42503.0,1013,3064.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T06:00:00.000000000Z",13.96,14.67,13.96,"CORRETTIVO",4,0.0,null,90,2.6,152.0,43996.0,1013,2979.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T07:00:00.000000000Z",13.62,16.36,13.62,"CORRETTIVO",3,0.0,null,85,2.5,152.0,38649.0,1013,3000.0,4.6,0.13,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T08:00:00.000000000Z",13.54,18.53,13.54,"PREVISIONE",4,0.01,11.0,78,2.6,156.0,39647.0,1013,2992.0,5.0,0.59,25.7,2773.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T09:00:00.000000000Z",13.81,20.11,13.81,"PREVISIONE",4,0.026,11.0,75,3.4,192.0,12560.0,1014,2975.0,4.9,1.05,32.4,2715.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T10:00:00.000000000Z",14.55,21.1,14.55,"CORRETTIVO",4,0.044,11.0,68,3.8,210.0,17021.0,1014,3019.0,5.7,1.44,34.2,2744.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T11:00:00.000000000Z",16.03,21.46,16.03,"PREVISIONE",8,0.03,11.0,65,5.1,231.0,36008.0,1014,3103.0,7.7,1.98,31.9,2844.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T12:00:00.000000000Z",18.18,21.23,18.18,"PREVISIONE",4,0.03,11.0,56,4.2,233.0,37331.0,1013,3153.0,6.2,2.83,0.0,2973.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T13:00:00.000000000Z",20.14,20.53,20.14,"PREVISIONE",8,0.03,11.0,68,3.8,219.0,14590.0,1013,3045.0,5.7,1.15,36.2,2753.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T14:00:00.000000000Z",21.1,20.01,21.1,"PREVISIONE",8,0.2,11.0,73,3.1,210.0,33724.0,1012,3075.0,5.0,0.51,37.0,2806.0,"P",9.999,9.999,null,null]
[5913,"roma","2025-10-25T15:00:00.000000000Z",21.46,19.22,21.46,"PREVISIONE",9,0.28,11.0,76,2.4,221.0,24380.0,1011,3067.0,4.5,0.1,44.2,2774.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T16:00:00.000000000Z",21.23,18.14,21.23,"PREVISIONE",10,1.34,11.0,82,2.5,223.0,8153.0,1011,3197.0,4.8,0.01,56.8,2770.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T17:00:00.000000000Z",20.53,17.56,20.53,"PREVISIONE",10,4.155,11.0,89,2.8,172.0,9161.0,1011,3287.0,5.0,0.0,71.9,2685.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T18:00:00.000000000Z",20.01,17.27,20.01,"PREVISIONE",10,4.89,11.0,94,2.7,192.0,5347.0,1011,3262.0,5.5,0.0,78.7,2541.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T19:00:00.000000000Z",19.24,17.4,19.24,"CORRETTIVO",9,0.4,11.0,96,2.8,185.0,8535.0,1011,3363.0,5.5,0.0,50.8,2924.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T20:00:00.000000000Z",18.81,17.45,18.81,"CORRETTIVO",9,0.4,11.0,96,3.3,172.0,7251.0,1010,3407.0,6.1,0.0,44.5,3053.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T21:00:00.000000000Z",17.58,17.49,17.58,"PREVISIONE",8,0.0,11.0,95,2.7,172.0,5621.0,1010,3446.0,5.3,0.0,75.9,2778.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T22:00:00.000000000Z",17.38,17.54,17.38,"PREVISIONE",8,0.0,11.0,95,2.4,172.0,9653.0,1010,3387.0,5.0,0.0,80.0,2651.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-25T23:00:00.000000000Z",17.38,17.92,17.38,"PREVISIONE",8,0.0,11.0,94,1.8,154.0,22639.0,1009,3400.0,4.1,0.0,80.0,2636.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T00:00:00.000000000Z",17.45,18.14,17.45,"PREVISIONE",8,0.0,11.0,96,1.6,205.0,23418.0,1009,3370.0,4.1,0.0,52.4,3022.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T01:00:00.000000000Z",17.49,17.63,17.49,"PREVISIONE",8,0.0,11.0,96,1.2,216.0,5364.0,1009,3325.0,3.4,0.0,45.3,3009.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T02:00:00.000000000Z",18.33,16.55,18.33,"CORRETTIVO",8,0.04,11.0,98,1.3,140.0,10100.0,1008,3249.0,3.6,0.0,0.0,3099.0,null,0.0,0.0,null,null]
[5913,"roma","2025-10-26T03:00:00.000000000Z",18.76,17.84,18.76,"CORRETTIVO",8,0.06,11.0,98,1.8,163.0,24200.0,1008,3255.0,4.1,0.0,4.1,3105.0,null,0.172,0.0,null,null]
[5913,"roma","2025-10-26T04:00:00.000000000Z",18.32,18.32,null,null,4,0.075,11.0,95,2.4,198.0,15729.0,1007,3154.0,4.8,0.0,10.9,2942.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T05:00:00.000000000Z",18.92,18.08,18.92,"CORRETTIVO",4,0.033,11.0,95,2.5,185.0,18526.0,1007,3172.0,4.7,0.0,0.0,3013.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T06:00:00.000000000Z",18.16,17.86,18.16,"CORRETTIVO",4,0.038,null,94,2.7,193.0,33269.0,1007,3294.0,5.1,0.0,0.0,2994.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T07:00:00.000000000Z",17.79,18.7,17.79,"PREVISIONE",4,0.003,null,90,2.8,212.0,40747.0,1008,3239.0,5.3,0.18,0.0,0.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T08:00:00.000000000Z",17.66,19.98,17.66,"PREVISIONE",4,0.005,null,80,3.5,232.0,47895.0,1008,3299.0,5.7,0.71,0.0,2999.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T09:00:00.000000000Z",18.7,20.74,18.7,"PREVISIONE",4,0.01,11.0,75,4.6,243.0,48788.0,1008,3331.0,7.0,1.08,16.1,3135.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T10:00:00.000000000Z",19.98,21.15,19.98,"PREVISIONE",4,0.018,11.0,72,5.6,252.0,37372.0,1008,3342.0,8.6,2.12,15.0,3144.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T11:00:00.000000000Z",20.61,21.43,20.61,"CORRETTIVO",8,0.015,11.0,69,5.1,254.0,51780.0,1008,3338.0,7.8,2.42,12.6,3146.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T12:00:00.000000000Z",21.15,21.38,21.15,"PREVISIONE",8,0.01,null,70,4.9,249.0,50719.0,1008,3294.0,7.4,2.4,0.0,2994.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T13:00:00.000000000Z",21.19,21.05,21.19,"CORRETTIVO",8,0.005,11.0,71,4.5,244.0,44489.0,1007,3220.0,6.8,1.82,16.1,3024.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T14:00:00.000000000Z",19.35,19.35,null,null,1,0.02,11.0,75,3.6,221.0,47522.0,1007,3139.0,6.0,0.16,15.0,2947.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T15:00:00.000000000Z",18.64,18.64,null,null,1,0.0,11.0,77,3.2,210.0,49112.0,1007,3039.0,5.9,0.01,0.0,2876.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T16:00:00.000000000Z",18.12,18.12,null,null,1,0.01,11.0,77,3.0,221.0,49257.0,1007,2977.0,5.8,0.0,1.2,2800.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T17:00:00.000000000Z",17.68,17.68,null,null,8,-0.015,11.0,75,2.9,227.0,42824.0,1007,2948.0,5.7,0.0,0.0,2788.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T18:00:00.000000000Z",17.2,17.2,null,null,8,0.0,11.0,73,3.4,228.0,51342.0,1007,2929.0,6.4,0.0,0.0,2766.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T19:00:00.000000000Z",16.79,16.79,null,null,8,0.0,null,77,2.2,211.0,49082.0,1007,2826.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T20:00:00.000000000Z",16.28,16.28,null,null,4,0.005,11.0,82,2.1,176.0,43085.0,1007,2759.0,3.8,0.0,10.3,2571.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T21:00:00.000000000Z",15.39,15.39,null,null,3,0.0,11.0,86,1.9,167.0,44317.0,1007,2769.0,3.5,0.0,0.0,2605.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T22:00:00.000000000Z",14.78,14.78,null,null,4,0.025,null,89,null,null,43553.0,1007,2744.0,1.6,0.0,0.0,2444.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-26T23:00:00.000000000Z",14.2,14.2,null,null,4,0.015,null,92,0.8,53.0,40744.0,1007,2689.0,1.5,0.0,0.0,2389.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T00:00:00.000000000Z",13.12,13.12,null,null,1,0.018,null,92,1.5,338.0,32411.0,1007,2522.0,1.7,0.0,0.0,2222.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T01:00:00.000000000Z",12.94,12.94,null,null,1,0.008,11.0,92,3.1,14.0,19965.0,1008,2422.0,6.0,0.0,20.9,2217.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T02:00:00.000000000Z",14.2,13.63,14.2,"PREVISIONE",3,0.04,11.0,93,1.5,38.0,38202.0,1008,2356.0,3.6,0.0,41.0,2084.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T03:00:00.000000000Z",13.14,13.24,13.14,"CORRETTIVO",1,0.0,11.0,94,1.3,18.0,36547.0,1009,2373.0,3.3,0.0,0.0,2211.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T04:00:00.000000000Z",13.14,12.67,13.14,"CORRETTIVO",1,0.0,null,93,1.1,1.0,37335.0,1009,2382.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T05:00:00.000000000Z",12.9,12.13,12.9,"CORRETTIVO",1,0.0,null,93,null,null,37491.0,1010,2519.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T06:00:00.000000000Z",12.89,11.7,12.89,"CORRETTIVO",1,0.0,null,94,null,null,37650.0,1010,3025.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T07:00:00.000000000Z",11.85,13.32,11.85,"PREVISIONE",1,0.0,null,90,0.5,65.0,37998.0,1011,3169.0,0.0,0.21,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T08:00:00.000000000Z",11.72,15.42,11.72,"CORRETTIVO",1,0.0,null,84,0.8,84.0,42692.0,1012,3224.0,1.1,0.93,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T09:00:00.000000000Z",13.32,17.2,13.32,"PREVISIONE",1,0.0,null,75,1.0,125.0,46271.0,1011,3221.0,1.4,2.03,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T10:00:00.000000000Z",15.42,18.75,15.42,"PREVISIONE",1,0.0,null,65,1.0,185.0,53425.0,1012,3314.0,1.4,3.04,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T11:00:00.000000000Z",17.2,19.79,17.2,"PREVISIONE",3,0.0,null,58,1.8,226.0,54303.0,1011,3300.0,2.6,3.55,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T12:00:00.000000000Z",18.75,20.3,18.75,"PREVISIONE",1,0.0,null,54,2.6,234.0,54209.0,1010,3335.0,3.7,2.76,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T13:00:00.000000000Z",19.79,20.09,19.79,"PREVISIONE",3,0.0,null,55,4.1,222.0,54431.0,1010,3447.0,6.0,2.21,0.0,0.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T14:00:00.000000000Z",20.27,19.43,20.27,"CORRETTIVO",4,0.0,null,57,3.5,201.0,54215.0,1010,3388.0,5.4,1.25,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T15:00:00.000000000Z",20.08,18.56,20.08,"CORRETTIVO",4,0.0,null,63,3.1,202.0,52667.0,1010,3351.0,5.5,0.21,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T16:00:00.000000000Z",19.22,17.6,19.22,"CORRETTIVO",3,0.0,null,69,2.2,173.0,52323.0,1010,3305.0,4.5,0.01,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T17:00:00.000000000Z",17.96,16.25,17.96,"CORRETTIVO",1,0.0,null,75,2.1,160.0,49993.0,1010,3292.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T18:00:00.000000000Z",17.57,15.49,17.57,"PREVISIONE",1,0.0,null,80,2.4,153.0,48541.0,1010,3420.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T19:00:00.000000000Z",16.16,14.92,16.16,"PREVISIONE",1,0.0,null,84,2.4,143.0,46811.0,1010,3441.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T20:00:00.000000000Z",15.33,14.28,15.33,"PREVISIONE",1,0.0,null,87,1.2,139.0,45231.0,1011,3359.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T21:00:00.000000000Z",14.79,13.7,14.79,"CORRETTIVO",4,0.0,null,90,1.0,14.0,42952.0,1011,3328.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T22:00:00.000000000Z",14.38,13.51,14.38,"CORRETTIVO",3,0.0,null,90,1.4,2.0,44504.0,1012,3325.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-27T23:00:00.000000000Z",13.76,12.92,13.76,"CORRETTIVO",3,0.0,null,90,1.5,26.0,42720.0,1012,3285.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T00:00:00.000000000Z",13.84,12.7,13.84,"CORRETTIVO",4,0.003,null,91,1.7,36.0,44247.0,1012,3278.0,3.5,0.0,0.0,2978.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T01:00:00.000000000Z",13.21,12.11,13.21,"CORRETTIVO",1,0.0,null,90,1.7,50.0,44287.0,1012,3294.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T02:00:00.000000000Z",12.7,11.98,12.7,"PREVISIONE",1,0.0,null,91,1.2,37.0,44296.0,1013,3203.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T03:00:00.000000000Z",12.26,11.64,12.26,"CORRETTIVO",1,0.0,null,92,1.3,35.0,42242.0,1013,3299.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T04:00:00.000000000Z",11.85,11.26,11.85,"PREVISIONE",1,0.0,null,92,1.4,29.0,42251.0,1013,3320.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T05:00:00.000000000Z",11.59,11.26,11.59,"PREVISIONE",1,0.0,null,92,1.4,24.0,41892.0,1014,3277.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T06:00:00.000000000Z",11.43,11.41,11.43,"CORRETTIVO",1,0.0,null,90,1.8,29.0,44338.0,1014,3254.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T07:00:00.000000000Z",11.3,12.83,11.3,"PREVISIONE",1,0.0,null,86,2.3,32.0,45308.0,1015,3291.0,5.0,0.19,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T08:00:00.000000000Z",11.18,15.51,11.18,"PREVISIONE",1,0.0,null,81,1.6,22.0,48289.0,1016,3303.0,5.5,0.9,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T09:00:00.000000000Z",12.83,17.82,12.83,"PREVISIONE",1,0.0,null,73,1.9,3.0,51470.0,1016,3287.0,4.0,1.98,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T10:00:00.000000000Z",15.51,19.5,15.51,"PREVISIONE",1,0.0,null,65,1.9,10.0,53596.0,1016,3271.0,2.9,2.98,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T11:00:00.000000000Z",17.46,20.73,17.46,"CORRETTIVO",1,0.0,null,61,0.6,32.0,54713.0,1016,3301.0,0.9,3.51,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T12:00:00.000000000Z",19.5,21.55,19.5,"PREVISIONE",1,0.0,null,58,0.8,213.0,54723.0,1016,3308.0,1.1,3.32,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T13:00:00.000000000Z",20.73,21.94,20.73,"PREVISIONE",1,0.0,null,57,1.8,198.0,54732.0,1016,3334.0,2.7,2.51,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T14:00:00.000000000Z",21.74,21.74,null,null,1,0.0,null,57,1.9,248.0,54741.0,1017,3320.0,2.7,1.38,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T15:00:00.000000000Z",21.14,21.14,null,null,1,0.0,null,64,1.3,254.0,53814.0,1017,3384.0,2.6,0.47,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T16:00:00.000000000Z",19.24,19.24,null,null,1,0.0,null,72,0.8,264.0,52984.0,1017,3402.0,2.2,0.04,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T17:00:00.000000000Z",17.59,17.59,null,null,1,0.0,null,75,1.1,243.0,52995.0,1018,3506.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T18:00:00.000000000Z",16.37,16.37,null,null,1,0.0,null,81,1.1,212.0,50681.0,1018,3608.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T19:00:00.000000000Z",15.6,15.6,null,null,1,0.0,null,84,1.2,173.0,48948.0,1018,3647.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T20:00:00.000000000Z",14.97,14.97,null,null,1,0.0,null,85,1.3,141.0,47014.0,1019,3722.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T21:00:00.000000000Z",14.3,14.3,null,null,1,0.0,null,86,1.1,111.0,47026.0,1019,3688.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T22:00:00.000000000Z",13.47,13.47,null,null,1,0.0,null,87,1.0,86.0,46074.0,1019,3664.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-28T23:00:00.000000000Z",12.95,12.95,null,null,1,0.0,null,87,1.0,87.0,47828.0,1020,3668.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T00:00:00.000000000Z",12.67,12.67,null,null,1,0.0,null,86,1.0,96.0,49347.0,1019,3653.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T01:00:00.000000000Z",12.19,12.19,null,null,4,0.0,null,84,1.0,110.0,49356.0,1020,3593.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T02:00:00.000000000Z",12.67,13.22,12.67,"PREVISIONE",4,0.0,null,81,0.8,103.0,50465.0,1020,3526.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T03:00:00.000000000Z",12.44,13.5,12.44,"CORRETTIVO",4,0.003,null,80,1.1,90.0,51869.0,1019,3514.0,3.7,0.0,0.0,3214.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T04:00:00.000000000Z",12.76,13.68,12.76,"CORRETTIVO",4,0.003,null,81,1.0,84.0,50635.0,1020,3514.0,3.6,0.0,0.0,3214.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T05:00:00.000000000Z",12.94,13.67,12.94,"PREVISIONE",4,0.005,null,82,1.0,67.0,49398.0,1020,3505.0,3.0,0.0,0.0,3205.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T06:00:00.000000000Z",13.16,13.86,13.16,"PREVISIONE",4,0.005,null,83,1.1,64.0,49407.0,1020,3504.0,3.2,0.0,0.0,3204.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T07:00:00.000000000Z",13.22,15.08,13.22,"PREVISIONE",4,0.0,null,80,1.3,69.0,50811.0,1020,3508.0,3.3,0.14,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T08:00:00.000000000Z",13.18,17.01,13.18,"PREVISIONE",4,0.0,null,75,0.9,46.0,50821.0,1020,3508.0,3.3,0.73,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T09:00:00.000000000Z",15.08,18.84,15.08,"PREVISIONE",4,0.0,null,70,1.0,128.0,53150.0,1020,3512.0,2.0,1.65,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T10:00:00.000000000Z",17.01,20.29,17.01,"PREVISIONE",4,0.0,null,65,2.5,163.0,53161.0,1020,3557.0,3.7,2.51,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T11:00:00.000000000Z",18.84,21.37,18.84,"PREVISIONE",4,0.0,null,62,3.5,171.0,53436.0,1020,3597.0,5.1,3.03,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T12:00:00.000000000Z",20.29,21.83,20.29,"PREVISIONE",4,0.0,null,61,3.7,173.0,54284.0,1019,3617.0,5.5,2.41,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T13:00:00.000000000Z",21.37,21.79,21.37,"PREVISIONE",4,0.0,null,61,4.2,173.0,54294.0,1018,3605.0,6.3,1.96,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T14:00:00.000000000Z",21.75,21.13,21.75,"CORRETTIVO",4,0.0,null,64,4.0,176.0,53465.0,1019,3536.0,6.2,0.84,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T15:00:00.000000000Z",21.79,20.34,21.79,"PREVISIONE",4,0.0,null,68,3.2,176.0,53208.0,1019,3488.0,5.6,0.34,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T16:00:00.000000000Z",21.34,19.03,21.34,"PREVISIONE",4,0.0,null,73,3.0,164.0,50900.0,1018,3494.0,5.9,0.03,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T17:00:00.000000000Z",20.51,17.91,20.51,"PREVISIONE",4,0.0,null,77,2.8,154.0,50911.0,1019,3483.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T18:00:00.000000000Z",19.08,17.37,19.08,"PREVISIONE",4,0.0,null,77,3.1,137.0,50921.0,1018,3487.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T19:00:00.000000000Z",17.75,17.04,17.75,"PREVISIONE",8,0.0,null,76,3.0,130.0,50931.0,1018,3510.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T20:00:00.000000000Z",17.04,16.76,17.04,"PREVISIONE",4,0.0,null,76,2.7,132.0,50940.0,1018,3519.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T21:00:00.000000000Z",16.86,16.39,16.86,"PREVISIONE",4,0.007,11.0,76,2.6,139.0,50950.0,1018,3534.0,5.9,0.0,0.0,3357.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T22:00:00.000000000Z",16.76,16.2,16.76,"PREVISIONE",8,0.013,null,76,2.9,130.0,50960.0,1018,3498.0,6.5,0.0,0.0,3198.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-29T23:00:00.000000000Z",16.39,16.32,16.39,"PREVISIONE",4,0.037,11.0,78,2.6,145.0,50971.0,1017,3518.0,6.2,0.0,0.0,3341.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T00:00:00.000000000Z",16.44,16.45,16.44,"CORRETTIVO",4,0.033,11.0,79,3.3,154.0,40024.0,1017,3533.0,6.8,0.0,37.9,3275.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T01:00:00.000000000Z",16.89,16.64,16.89,"CORRETTIVO",4,0.063,11.0,82,3.6,146.0,35585.0,1017,3497.0,7.2,0.0,30.0,3267.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T02:00:00.000000000Z",17.09,16.3,17.09,"CORRETTIVO",8,0.003,11.0,76,2.6,147.0,51002.0,1016,3406.0,5.8,0.0,0.0,3235.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T03:00:00.000000000Z",17.21,16.41,17.21,"CORRETTIVO",8,0.04,11.0,76,2.6,140.0,51010.0,1016,3376.0,5.8,0.0,33.7,3132.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T04:00:00.000000000Z",17.17,16.43,17.17,"CORRETTIVO",4,0.065,11.0,78,2.8,142.0,37515.0,1016,3364.0,6.1,0.0,43.5,3075.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T05:00:00.000000000Z",17.7,16.27,17.7,"CORRETTIVO",4,0.04,11.0,80,3.9,140.0,37075.0,1015,3382.0,7.8,0.0,0.0,3197.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T06:00:00.000000000Z",17.78,16.43,17.78,"CORRETTIVO",8,0.04,11.0,82,3.9,142.0,49649.0,1015,3386.0,7.7,0.0,12.0,3196.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T07:00:00.000000000Z",17.73,17.35,17.73,"CORRETTIVO",8,0.03,11.0,81,4.0,138.0,35344.0,1015,3401.0,7.5,0.03,0.0,3207.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T08:00:00.000000000Z",17.77,18.6,17.77,"CORRETTIVO",8,0.055,11.0,78,4.0,141.0,39687.0,1015,3355.0,7.1,0.13,0.0,3153.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T09:00:00.000000000Z",18.28,19.66,18.28,"CORRETTIVO",8,0.045,11.0,76,3.6,140.0,44160.0,1015,3418.0,6.0,0.34,0.0,3249.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T10:00:00.000000000Z",18.77,20.38,18.77,"CORRETTIVO",8,0.043,11.0,75,5.2,150.0,24462.0,1015,3425.0,8.1,0.63,9.3,3227.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T11:00:00.000000000Z",19.87,20.63,19.87,"CORRETTIVO",8,0.09,11.0,78,5.3,159.0,33627.0,1015,3436.0,8.6,0.67,31.9,3185.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T12:00:00.000000000Z",20.29,20.42,20.29,"CORRETTIVO",8,0.03,11.0,80,4.4,163.0,8427.0,1015,3342.0,7.0,0.41,31.4,3082.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T13:00:00.000000000Z",20.63,19.84,20.63,"PREVISIONE",8,0.03,11.0,84,4.3,155.0,5012.0,1015,3320.0,7.4,0.07,0.0,2951.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T14:00:00.000000000Z",19.76,19.76,null,null,1,0.81,11.0,87,4.2,145.0,4518.0,1014,3263.0,7.5,0.07,0.0,2839.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T15:00:00.000000000Z",19.04,19.04,null,null,1,0.87,11.0,89,3.9,140.0,5214.0,1014,3191.0,7.1,0.03,42.3,2756.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T16:00:00.000000000Z",18.19,18.19,null,null,1,0.35,11.0,89,3.4,131.0,10703.0,1014,3227.0,6.6,0.0,21.1,2896.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T17:00:00.000000000Z",18.06,18.06,null,null,1,1.88,11.0,91,3.1,150.0,5426.0,1015,3168.0,6.5,0.0,70.9,2600.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T18:00:00.000000000Z",18.1,18.1,null,null,10,0.943,11.0,90,3.6,141.0,16063.0,1015,3188.0,7.2,0.0,57.4,2703.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T19:00:00.000000000Z",17.98,17.98,null,null,10,0.615,11.0,91,3.4,141.0,6628.0,1015,3279.0,6.7,0.0,68.8,2729.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T20:00:00.000000000Z",17.81,17.81,null,null,10,0.645,11.0,91,3.1,119.0,18589.0,1015,3280.0,6.1,0.0,46.6,2887.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T21:00:00.000000000Z",17.6,17.6,null,null,10,1.297,11.0,88,3.1,123.0,11578.0,1016,3272.0,6.1,0.0,2.5,3047.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T22:00:00.000000000Z",17.43,17.43,null,null,9,0.3,11.0,91,2.3,117.0,5294.0,1016,3271.0,5.5,0.0,63.7,2742.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-30T23:00:00.000000000Z",17.3,17.3,null,null,10,1.455,11.0,87,3.0,127.0,24073.0,1016,3229.0,6.1,0.0,42.6,2874.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T00:00:00.000000000Z",17.21,17.21,null,null,10,1.855,11.0,86,2.8,146.0,23781.0,1016,3242.0,5.8,0.0,28.2,3009.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T01:00:00.000000000Z",17.17,17.17,null,null,10,0.858,11.0,90,2.1,140.0,8121.0,1016,3306.0,4.8,0.0,80.0,2517.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T02:00:00.000000000Z",17.21,17.24,17.21,"PREVISIONE",10,0.778,11.0,90,0.8,157.0,6523.0,1015,3285.0,3.2,0.0,60.6,2837.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T03:00:00.000000000Z",17.17,17.23,17.17,"PREVISIONE",8,0.0,11.0,88,1.4,118.0,21701.0,1015,3333.0,4.0,0.0,54.6,2923.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T04:00:00.000000000Z",17.13,17.04,17.13,"PREVISIONE",8,0.09,11.0,90,1.2,89.0,26279.0,1015,3303.0,3.1,0.0,28.2,3070.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T05:00:00.000000000Z",17.06,16.55,17.06,"PREVISIONE",8,0.017,11.0,94,1.1,80.0,39549.0,1016,3268.0,3.0,0.0,0.0,3090.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T06:00:00.000000000Z",16.95,16.59,16.95,"PREVISIONE",8,0.013,11.0,94,1.2,45.0,36434.0,1016,3313.0,2.2,0.0,5.2,3133.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T07:00:00.000000000Z",16.96,17.23,16.96,"PREVISIONE",4,0.003,11.0,93,1.3,32.0,36876.0,1016,3381.0,2.1,0.06,0.0,3218.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T08:00:00.000000000Z",17.03,18.42,17.03,"PREVISIONE",4,0.0,null,89,1.6,38.0,40851.0,1016,3349.0,2.9,0.65,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T09:00:00.000000000Z",17.23,19.71,17.23,"PREVISIONE",4,0.003,11.0,82,1.8,29.0,49579.0,1016,3345.0,2.7,1.34,0.0,3185.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T10:00:00.000000000Z",18.32,21.05,18.32,"PREVISIONE",4,0.0,null,73,1.2,30.0,52543.0,1017,3349.0,1.7,2.35,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T11:00:00.000000000Z",19.47,22.17,19.47,"PREVISIONE",3,0.0,null,69,0.5,329.0,53649.0,1017,3352.0,0.6,2.83,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T12:00:00.000000000Z",21.05,22.84,21.05,"PREVISIONE",4,0.0,null,68,1.0,282.0,53658.0,1016,3397.0,1.4,2.77,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T13:00:00.000000000Z",22.17,23.02,22.17,"PREVISIONE",4,0.017,11.0,70,null,null,13530.0,1016,3404.0,0.7,1.86,9.3,3185.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T14:00:00.000000000Z",22.8,22.8,null,null,4,0.033,11.0,71,null,null,13210.0,1016,3416.0,0.7,0.72,31.3,3146.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T15:00:00.000000000Z",22.2,22.2,null,null,4,0.01,11.0,75,0.8,270.0,17438.0,1016,3414.0,1.2,0.25,0.0,3154.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T16:00:00.000000000Z",20.91,20.91,null,null,3,0.017,11.0,83,1.1,248.0,33283.0,1017,3453.0,2.4,0.02,0.0,3263.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T17:00:00.000000000Z",19.83,19.83,null,null,1,0.013,null,88,1.4,260.0,40192.0,1017,3478.0,3.1,0.0,0.0,3178.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T18:00:00.000000000Z",19.06,19.06,null,null,1,0.017,null,91,1.2,268.0,40214.0,1017,3473.0,2.6,0.0,0.0,3173.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T19:00:00.000000000Z",18.41,18.41,null,null,1,0.0,null,92,0.6,274.0,43028.0,1018,3528.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T20:00:00.000000000Z",17.78,17.78,null,null,1,0.0,11.0,92,null,null,43747.0,1018,3596.0,0.8,0.0,0.0,3433.0,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T21:00:00.000000000Z",17.25,17.25,null,null,1,0.0,null,92,null,null,43757.0,1018,3643.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T22:00:00.000000000Z",16.84,16.84,null,null,1,0.0,null,92,0.7,39.0,43184.0,1019,3656.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-10-31T23:00:00.000000000Z",16.42,16.42,null,null,1,0.0,null,93,1.1,41.0,26158.0,1019,3667.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T00:00:00.000000000Z",15.99,15.99,null,null,1,0.0,null,94,1.4,51.0,19279.0,1019,3674.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T01:00:00.000000000Z",15.53,15.53,null,null,1,0.0,null,94,1.5,48.0,17007.0,1019,3741.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T02:00:00.000000000Z",15.99,15.1,15.99,"PREVISIONE",1,0.0,null,96,1.8,48.0,35869.0,1019,3704.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T03:00:00.000000000Z",15.53,14.7,15.53,"PREVISIONE",1,0.0,null,95,1.7,38.0,35879.0,1019,3767.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T04:00:00.000000000Z",15.09,14.36,15.09,"PREVISIONE",1,0.0,null,95,1.8,32.0,41393.0,1019,3796.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T05:00:00.000000000Z",14.85,14.06,14.85,"CORRETTIVO",1,0.0,null,95,1.9,29.0,28188.0,1019,3791.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T06:00:00.000000000Z",14.3,13.83,14.3,"PREVISIONE",1,0.0,null,95,1.7,36.0,27276.0,1020,3860.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T07:00:00.000000000Z",13.99,15.25,13.99,"CORRETTIVO",1,0.0,null,92,1.9,37.0,41426.0,1020,3893.0,3.6,0.14,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T08:00:00.000000000Z",13.93,17.28,13.93,"CORRETTIVO",1,0.0,null,86,1.5,46.0,46552.0,1021,3918.0,3.5,0.74,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T09:00:00.000000000Z",15.12,19.37,15.12,"PREVISIONE",1,0.0,null,80,1.4,46.0,50173.0,1020,3975.0,2.3,1.7,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T10:00:00.000000000Z",17.28,21.07,17.28,"PREVISIONE",1,0.0,null,75,1.0,43.0,51569.0,1020,4010.0,1.5,2.61,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T11:00:00.000000000Z",19.37,22.52,19.37,"PREVISIONE",1,0.0,null,71,null,null,53017.0,1020,4029.0,0.6,3.07,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T12:00:00.000000000Z",21.07,23.41,21.07,"PREVISIONE",1,0.0,null,68,0.9,282.0,53899.0,1019,4054.0,1.2,2.94,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T13:00:00.000000000Z",22.52,23.65,22.52,"PREVISIONE",1,0.0,null,69,1.4,265.0,53038.0,1019,4024.0,1.9,2.18,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T14:00:00.000000000Z",23.41,23.34,23.41,"PREVISIONE",3,0.0,null,69,2.2,251.0,53048.0,1020,4047.0,3.1,1.18,0.0,0.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T15:00:00.000000000Z",23.65,22.27,23.65,"PREVISIONE",4,0.0,11.0,77,2.1,250.0,51621.0,1020,4057.0,3.5,0.37,0.0,3900.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T16:00:00.000000000Z",23.2,20.31,23.2,"PREVISIONE",4,0.0,null,85,1.7,237.0,47014.0,1020,4059.0,3.4,0.02,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T17:00:00.000000000Z",22.08,18.9,22.08,"PREVISIONE",4,0.0,11.0,91,1.3,229.0,43970.0,1020,4094.0,3.0,0.0,0.0,3935.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T18:00:00.000000000Z",19.96,18.13,19.96,"PREVISIONE",4,0.0,null,93,0.9,213.0,38186.0,1020,4134.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T19:00:00.000000000Z",18.71,17.58,18.71,"PREVISIONE",4,0.0,null,95,0.7,194.0,38196.0,1020,4138.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T20:00:00.000000000Z",18.05,17.16,18.05,"PREVISIONE",8,0.0,null,96,0.7,200.0,11781.0,1021,4124.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T21:00:00.000000000Z",17.51,16.68,17.51,"PREVISIONE",8,0.0,null,97,0.7,173.0,26040.0,1021,4111.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T22:00:00.000000000Z",17.16,16.19,17.16,"PREVISIONE",8,0.003,null,98,0.5,178.0,20354.0,1021,4071.0,1.3,0.0,0.0,3771.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-01T23:00:00.000000000Z",16.74,15.68,16.74,"CORRETTIVO",8,0.0,null,100,null,null,189.0,1021,4039.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T00:00:00.000000000Z",16.69,15.41,16.69,"CORRETTIVO",8,0.003,null,100,null,null,131.0,1020,3999.0,0.7,0.0,0.0,3699.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T01:00:00.000000000Z",16.03,15.0,16.03,"CORRETTIVO",8,0.0,null,100,null,null,143.0,1020,3952.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T02:00:00.000000000Z",15.71,14.82,15.71,"CORRETTIVO",14,0.0,11.0,99,null,null,139.0,1020,3913.0,0.5,0.0,0.0,3756.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T03:00:00.000000000Z",15.86,14.5,15.86,"CORRETTIVO",14,0.0,11.0,99,0.7,31.0,118.0,1020,3864.0,1.2,0.0,0.0,3708.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T04:00:00.000000000Z",15.74,14.36,15.74,"CORRETTIVO",14,0.0,null,99,0.9,33.0,112.0,1019,3859.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T05:00:00.000000000Z",15.68,14.15,15.68,"CORRETTIVO",14,0.0,null,99,1.0,7.0,118.0,1020,3840.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T06:00:00.000000000Z",15.19,14.33,15.19,"CORRETTIVO",14,0.0,null,99,1.1,31.0,125.0,1020,3807.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T07:00:00.000000000Z",14.84,15.01,14.84,"CORRETTIVO",14,0.003,null,98,1.5,50.0,193.0,1020,3795.0,2.0,0.07,0.0,3495.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T08:00:00.000000000Z",14.64,16.06,14.64,"CORRETTIVO",8,0.003,null,94,0.9,44.0,21660.0,1020,3783.0,1.2,0.41,0.0,3483.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T09:00:00.000000000Z",15.29,17.54,15.29,"PREVISIONE",8,0.0,null,88,null,null,45628.0,1019,3765.0,0.0,1.34,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T10:00:00.000000000Z",16.3,19.08,16.3,"CORRETTIVO",8,0.0,11.0,81,0.7,203.0,50434.0,1019,3743.0,1.1,2.17,0.0,3584.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T11:00:00.000000000Z",17.84,20.18,17.84,"CORRETTIVO",8,0.003,null,75,2.1,192.0,43756.0,1018,3697.0,3.0,2.15,0.0,3397.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T12:00:00.000000000Z",19.13,20.86,19.13,"PREVISIONE",8,0.0,11.0,69,3.1,195.0,50388.0,1017,3642.0,4.4,1.98,0.0,3478.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T13:00:00.000000000Z",20.53,20.97,20.53,"CORRETTIVO",8,0.02,11.0,69,3.3,200.0,53283.0,1017,3576.0,4.8,1.2,26.0,3356.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T14:00:00.000000000Z",21.03,21.08,21.03,"CORRETTIVO",1,0.02,11.0,74,3.1,204.0,50647.0,1017,3576.0,4.7,0.46,13.8,3384.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T15:00:00.000000000Z",20.97,20.17,20.97,"PREVISIONE",1,0.0,null,80,2.6,202.0,44753.0,1017,3560.0,4.6,0.14,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T16:00:00.000000000Z",20.49,18.87,20.49,"PREVISIONE",1,0.0,null,86,2.2,191.0,33991.0,1016,3542.0,4.7,0.01,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T17:00:00.000000000Z",19.72,18.3,19.72,"PREVISIONE",1,0.22,11.0,88,2.5,181.0,21637.0,1016,3511.0,5.3,0.0,43.4,3218.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T18:00:00.000000000Z",18.72,18.04,18.72,"PREVISIONE",8,0.03,11.0,91,2.6,170.0,20826.0,1016,3354.0,5.6,0.0,23.4,3135.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T19:00:00.000000000Z",17.96,17.58,17.96,"PREVISIONE",4,0.01,11.0,92,2.6,171.0,14002.0,1016,3281.0,5.6,0.0,27.0,3026.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T20:00:00.000000000Z",17.46,17.16,17.46,"PREVISIONE",4,0.02,11.0,92,3.0,172.0,11277.0,1016,3135.0,6.1,0.0,30.0,2876.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T21:00:00.000000000Z",17.48,17.25,17.48,"PREVISIONE",4,0.137,11.0,93,3.2,159.0,10527.0,1016,3186.0,6.3,0.0,30.0,2878.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T22:00:00.000000000Z",17.07,17.14,17.07,"PREVISIONE",9,0.323,11.0,93,3.6,161.0,7854.0,1016,3149.0,7.2,0.0,0.0,2896.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-02T23:00:00.000000000Z",17.24,17.08,17.24,"CORRETTIVO",9,0.1,11.0,94,3.4,165.0,12133.0,1015,3217.0,6.7,0.0,68.0,2687.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T00:00:00.000000000Z",17.17,16.84,17.17,"CORRETTIVO",9,0.1,11.0,94,4.3,178.0,5250.0,1015,3124.0,7.8,0.0,67.1,2600.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T01:00:00.000000000Z",17.09,16.78,17.09,"CORRETTIVO",13,1.327,11.0,96,3.4,173.0,6634.0,1015,3146.0,6.3,0.0,65.1,2595.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T02:00:00.000000000Z",16.87,16.78,16.87,"CORRETTIVO",10,1.361,11.0,96,2.6,175.0,7351.0,1014,3275.0,5.0,0.0,74.0,2595.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T03:00:00.000000000Z",16.93,16.99,16.93,"CORRETTIVO",4,0.0,11.0,96,2.3,168.0,34344.0,1014,3368.0,4.4,0.0,34.3,3083.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T04:00:00.000000000Z",17.1,16.73,17.1,"CORRETTIVO",4,0.02,11.0,95,2.7,161.0,38481.0,1014,3318.0,5.2,0.0,11.4,3129.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T05:00:00.000000000Z",16.99,16.13,16.99,"CORRETTIVO",4,0.003,null,97,2.4,141.0,34364.0,1014,3170.0,5.0,0.0,0.0,2870.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T06:00:00.000000000Z",16.59,15.65,16.59,"CORRETTIVO",4,0.0,null,97,2.1,123.0,34376.0,1014,3078.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T07:00:00.000000000Z",15.81,16.47,15.81,"PREVISIONE",4,0.0,null,96,1.8,114.0,34385.0,1015,3044.0,4.0,0.12,0.0,0.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T08:00:00.000000000Z",15.33,17.81,15.33,"PREVISIONE",4,0.0,null,93,null,null,41955.0,1015,3048.0,1.4,0.7,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T09:00:00.000000000Z",16.47,19.21,16.47,"PREVISIONE",3,0.02,11.0,83,null,null,47903.0,1016,3045.0,0.0,1.64,26.7,2823.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T10:00:00.000000000Z",17.81,20.39,17.81,"PREVISIONE",1,0.007,11.0,72,0.6,146.0,50661.0,1016,3046.0,0.9,2.29,16.1,2848.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T11:00:00.000000000Z",19.21,21.17,19.21,"PREVISIONE",1,0.01,11.0,66,null,null,33782.0,1016,2974.0,0.0,2.63,20.9,2769.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T12:00:00.000000000Z",20.39,21.57,20.39,"PREVISIONE",1,0.01,11.0,65,1.1,331.0,41736.0,1016,2925.0,1.5,2.33,17.9,2721.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T13:00:00.000000000Z",21.17,21.66,21.17,"PREVISIONE",1,0.007,11.0,66,1.9,1.0,54402.0,1016,2833.0,2.7,1.49,10.3,2643.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T14:00:00.000000000Z",21.57,21.58,21.57,"PREVISIONE",1,0.0,11.0,61,2.2,6.0,56171.0,1016,2851.0,3.5,0.8,0.0,2696.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T15:00:00.000000000Z",21.66,21.1,21.66,"PREVISIONE",1,0.0,null,64,2.1,344.0,55349.0,1016,2868.0,4.4,0.34,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T16:00:00.000000000Z",21.58,19.36,21.58,"PREVISIONE",1,0.0,11.0,61,2.6,340.0,56190.0,1016,2913.0,6.1,0.02,0.0,2756.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T17:00:00.000000000Z",21.14,18.17,21.14,"CORRETTIVO",1,0.0,null,63,3.4,353.0,56202.0,1017,3042.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T18:00:00.000000000Z",19.72,17.04,19.72,"CORRETTIVO",1,0.0,null,66,3.4,10.0,54453.0,1018,3123.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T19:00:00.000000000Z",18.8,16.13,18.8,"CORRETTIVO",1,0.0,null,71,3.2,18.0,54462.0,1019,3217.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T20:00:00.000000000Z",17.38,15.44,17.38,"CORRETTIVO",1,0.0,null,77,2.7,24.0,53044.0,1020,3241.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T21:00:00.000000000Z",16.43,14.75,16.43,"CORRETTIVO",1,0.0,null,82,2.1,26.0,49917.0,1020,3253.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T22:00:00.000000000Z",15.72,14.2,15.72,"CORRETTIVO",1,0.0,null,84,2.3,21.0,48739.0,1021,3262.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-03T23:00:00.000000000Z",15.02,13.74,15.02,"CORRETTIVO",1,0.0,null,85,2.6,22.0,48748.0,1021,3257.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T00:00:00.000000000Z",14.62,13.31,14.62,"CORRETTIVO",1,0.0,null,85,2.4,25.0,48385.0,1022,3295.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T01:00:00.000000000Z",13.85,12.88,13.85,"CORRETTIVO",1,0.0,null,86,2.5,29.0,47016.0,1022,3385.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T02:00:00.000000000Z",14.06,12.53,14.06,"CORRETTIVO",1,0.0,null,81,2.9,31.0,49970.0,1022,3431.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T03:00:00.000000000Z",13.91,12.07,13.91,"CORRETTIVO",1,0.0,null,83,2.8,30.0,48601.0,1022,3476.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T04:00:00.000000000Z",13.25,11.53,13.25,"CORRETTIVO",1,0.0,null,85,2.7,23.0,48238.0,1022,3530.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T05:00:00.000000000Z",12.91,10.95,12.91,"CORRETTIVO",1,0.0,null,86,2.8,16.0,47059.0,1023,3549.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T06:00:00.000000000Z",12.01,10.89,12.01,"CORRETTIVO",1,0.0,null,86,2.9,20.0,47071.0,1023,3569.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T07:00:00.000000000Z",11.66,11.73,11.66,"CORRETTIVO",1,0.0,null,85,2.9,29.0,48835.0,1023,3595.0,5.4,0.13,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T08:00:00.000000000Z",11.56,13.58,11.56,"CORRETTIVO",1,0.0,null,80,2.3,26.0,50578.0,1024,3607.0,4.7,0.75,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T09:00:00.000000000Z",12.35,15.62,12.35,"CORRETTIVO",1,0.0,null,73,2.3,22.0,53181.0,1024,3610.0,3.7,1.73,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T10:00:00.000000000Z",13.72,17.37,13.72,"PREVISIONE",1,0.0,null,66,1.8,24.0,55282.0,1024,3609.0,2.7,2.65,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T11:00:00.000000000Z",15.74,18.75,15.74,"PREVISIONE",1,0.0,null,62,1.4,27.0,55293.0,1023,3610.0,2.0,3.16,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T12:00:00.000000000Z",17.48,19.66,17.48,"PREVISIONE",1,0.0,null,58,1.2,18.0,56396.0,1023,3614.0,1.7,3.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T13:00:00.000000000Z",18.75,20.05,18.75,"PREVISIONE",1,0.0,null,55,1.2,14.0,56963.0,1022,3617.0,1.7,2.25,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T14:00:00.000000000Z",19.66,19.99,19.66,"PREVISIONE",1,0.0,null,50,1.0,11.0,57891.0,1023,3589.0,1.5,1.22,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T15:00:00.000000000Z",20.05,19.28,20.05,"PREVISIONE",1,0.0,null,61,0.7,60.0,56426.0,1023,3611.0,1.6,0.38,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T16:00:00.000000000Z",19.99,16.91,19.99,"PREVISIONE",1,0.0,null,66,null,null,56438.0,1023,3666.0,1.1,0.02,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T17:00:00.000000000Z",19.77,15.4,19.77,"CORRETTIVO",1,0.0,null,70,null,null,55784.0,1023,3708.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T18:00:00.000000000Z",18.75,14.06,18.75,"CORRETTIVO",1,0.0,null,74,null,null,53833.0,1023,3714.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T19:00:00.000000000Z",16.5,13.11,16.5,"CORRETTIVO",1,0.0,null,77,null,null,53845.0,1023,3712.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T20:00:00.000000000Z",15.71,12.49,15.71,"CORRETTIVO",1,0.0,null,77,0.7,13.0,53854.0,1024,3704.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T21:00:00.000000000Z",15.08,11.72,15.08,"CORRETTIVO",1,0.0,null,77,1.4,36.0,53523.0,1024,3686.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T22:00:00.000000000Z",14.3,10.95,14.3,"CORRETTIVO",1,0.0,null,79,1.7,26.0,52993.0,1024,3675.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-04T23:00:00.000000000Z",13.4,10.23,13.4,"CORRETTIVO",1,0.0,null,82,1.9,26.0,51544.0,1024,3687.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-05T00:00:00.000000000Z",12.39,9.53,12.39,"CORRETTIVO",1,0.0,null,86,1.9,27.0,47873.0,1024,3713.0,4.1,0.0,0.0,null,null,9.81,9.81,null,null]
[5913,"roma","2025-11-05T01:00:00.000000000Z",11.76,9.77,11.76,"CORRETTIVO",1,0.0,null,88,2.1,26.0,46697.0,1024,3730.0,4.6,0.0,0.0,null,null,9.25,9.25,null,null]
[5913,"roma","2025-11-05T02:00:00.000000000Z",10.77,9.79,10.77,"CORRETTIVO",1,0.0,null,87,2.2,28.0,47292.0,1023,3672.0,4.8,0.0,0.0,null,null,8.82,8.82,null,null]
[5913,"roma","2025-11-05T03:00:00.000000000Z",10.33,9.45,10.33,"CORRETTIVO",1,0.0,null,86,2.2,32.0,47302.0,1023,3666.0,4.8,0.0,0.0,null,null,8.54,8.54,null,null]
[5913,"roma","2025-11-05T04:00:00.000000000Z",9.87,9.29,9.87,"CORRETTIVO",1,0.0,null,87,2.3,31.0,47312.0,1023,3674.0,4.9,0.0,0.0,null,null,8.24,8.24,null,null]
[5913,"roma","2025-11-05T05:00:00.000000000Z",9.88,9.05,9.88,"CORRETTIVO",1,0.0,null,87,2.2,31.0,47325.0,1023,3696.0,4.9,0.0,0.0,null,null,8.0,8.0,null,null]
[5913,"roma","2025-11-05T06:00:00.000000000Z",8.94,8.07,8.94,"CORRETTIVO",1,0.0,null,87,2.3,30.0,47335.0,1023,3722.0,4.9,0.0,0.0,null,null,7.74,7.74,null,null]
[5913,"roma","2025-11-05T07:00:00.000000000Z",8.91,9.4,8.91,"CORRETTIVO",1,0.0,null,85,2.5,29.0,48535.0,1023,3765.0,4.9,0.11,0.0,null,null,8.8,8.8,null,null]
[5913,"roma","2025-11-05T08:00:00.000000000Z",8.19,11.87,8.19,"PREVISIONE",1,0.0,null,80,2.0,35.0,52013.0,1023,3801.0,4.7,0.72,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-05T09:00:00.000000000Z",9.09,14.44,9.09,"CORRETTIVO",1,0.0,null,71,1.6,28.0,53434.0,1023,3831.0,2.9,1.7,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-05T10:00:00.000000000Z",11.47,16.54,11.47,"PREVISIONE",1,0.0,null,64,1.0,18.0,55533.0,1023,3851.0,1.6,2.63,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-05T11:00:00.000000000Z",14.14,18.22,14.14,"PREVISIONE",1,0.0,null,60,null,null,56632.0,1022,3857.0,0.5,3.11,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-05T12:00:00.000000000Z",16.33,19.33,16.33,"PREVISIONE",1,0.0,null,58,null,null,56643.0,1022,3845.0,0.0,2.94,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-05T13:00:00.000000000Z",17.98,19.88,17.98,"PREVISIONE",1,0.0,null,57,null,null,56381.0,1021,3844.0,0.6,2.2,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-05T14:00:00.000000000Z",19.1,19.8,19.1,"PREVISIONE",1,0.0,null,48,null,null,58137.0,1021,3864.0,0.6,1.19,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-05T15:00:00.000000000Z",19.88,18.96,19.88,"PREVISIONE",1,0.0,null,59,null,null,57589.0,1020,3884.0,0.7,0.36,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-05T16:00:00.000000000Z",20.07,16.61,20.07,"CORRETTIVO",1,0.0,null,67,null,null,56021.0,1020,3909.0,1.0,0.02,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-05T17:00:00.000000000Z",19.32,15.07,19.32,"CORRETTIVO",1,0.0,null,73,0.6,277.0,53791.0,1020,3921.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-05T18:00:00.000000000Z",16.86,14.0,16.86,"CORRETTIVO",1,0.0,null,78,null,null,52711.0,1020,3929.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-05T19:00:00.000000000Z",15.34,13.22,15.34,"CORRETTIVO",1,0.0,null,82,null,null,51639.0,1020,3941.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-05T20:00:00.000000000Z",14.54,12.47,14.54,"CORRETTIVO",1,0.0,null,85,null,null,51309.0,1020,3958.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-05T21:00:00.000000000Z",13.22,11.61,13.22,"PREVISIONE",1,0.0,null,88,null,null,49603.0,1020,3941.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-05T22:00:00.000000000Z",12.47,10.96,12.47,"PREVISIONE",1,0.0,null,90,null,null,46936.0,1020,3930.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-05T23:00:00.000000000Z",11.71,10.49,11.71,"CORRETTIVO",1,0.0,null,92,1.1,55.0,45094.0,1020,3924.0,2.2,0.0,0.0,null,null,9.84,9.84,null,null]
[5913,"roma","2025-11-06T00:00:00.000000000Z",10.96,10.02,10.96,"PREVISIONE",1,0.0,null,92,1.6,48.0,45474.0,1019,3903.0,3.4,0.0,0.0,null,null,9.39,9.39,null,null]
[5913,"roma","2025-11-06T01:00:00.000000000Z",10.54,8.83,10.54,"CORRETTIVO",3,0.0,null,92,1.7,30.0,40767.0,1019,3865.0,3.5,0.0,0.0,null,null,9.03,9.03,null,null]
[5913,"roma","2025-11-06T02:00:00.000000000Z",10.02,8.46,10.02,"PREVISIONE",3,0.0,null,93,1.8,23.0,20456.0,1018,3855.0,3.3,0.0,0.0,null,null,8.32,8.32,null,null]
[5913,"roma","2025-11-06T03:00:00.000000000Z",8.83,8.05,8.83,"PREVISIONE",1,0.0,null,94,1.8,23.0,2977.0,1018,3826.0,3.3,0.0,0.0,null,null,7.94,7.94,null,null]
[5913,"roma","2025-11-06T04:00:00.000000000Z",8.96,7.71,8.96,"CORRETTIVO",3,0.0,null,95,2.1,27.0,13457.0,1018,3820.0,3.7,0.0,0.0,null,null,7.65,7.65,null,null]
[5913,"roma","2025-11-06T05:00:00.000000000Z",8.81,7.37,8.81,"CORRETTIVO",3,0.0,null,94,2.0,26.0,1717.0,1018,3832.0,3.8,0.0,0.0,null,null,7.38,7.38,null,null]
[5913,"roma","2025-11-06T06:00:00.000000000Z",8.35,7.08,8.35,"CORRETTIVO",3,0.0,null,94,2.0,23.0,1864.0,1017,3829.0,3.5,0.0,0.0,null,null,7.15,7.15,null,null]
[5913,"roma","2025-11-06T07:00:00.000000000Z",7.96,8.72,7.96,"PREVISIONE",1,0.0,null,89,2.0,22.0,6289.0,1017,3829.0,3.2,0.1,0.0,null,null,8.65,8.65,null,null]
[5913,"roma","2025-11-06T08:00:00.000000000Z",7.83,11.33,7.83,"CORRETTIVO",1,0.0,null,84,1.6,17.0,21250.0,1017,3845.0,2.4,0.67,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-06T09:00:00.000000000Z",9.25,14.18,9.25,"PREVISIONE",1,0.0,null,75,1.0,6.0,52821.0,1017,3856.0,0.9,1.6,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-06T10:00:00.000000000Z",11.9,16.52,11.9,"PREVISIONE",1,0.0,null,70,null,null,54256.0,1017,3842.0,0.0,2.5,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-06T11:00:00.000000000Z",14.53,18.15,14.53,"PREVISIONE",1,0.0,null,71,0.6,224.0,54268.0,1016,3801.0,1.1,2.96,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-06T12:00:00.000000000Z",16.85,19.03,16.85,"PREVISIONE",1,0.0,null,67,1.2,211.0,55143.0,1015,3784.0,1.7,2.81,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-06T13:00:00.000000000Z",18.15,19.31,18.15,"PREVISIONE",1,0.0,null,65,1.7,216.0,55154.0,1015,3772.0,2.5,2.08,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-06T14:00:00.000000000Z",19.03,19.1,19.03,"PREVISIONE",1,0.0,null,65,1.6,199.0,55165.0,1014,3733.0,2.2,1.09,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-06T15:00:00.000000000Z",19.31,18.28,19.31,"PREVISIONE",1,0.0,null,72,1.0,205.0,54310.0,1014,3687.0,2.3,0.31,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-06T16:00:00.000000000Z",19.1,16.17,19.1,"PREVISIONE",1,0.0,null,79,1.0,231.0,53239.0,1014,3670.0,2.4,0.02,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-06T17:00:00.000000000Z",18.28,14.76,18.28,"PREVISIONE",1,0.0,null,84,0.6,218.0,52908.0,1014,3666.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-06T18:00:00.000000000Z",16.25,13.91,16.25,"CORRETTIVO",4,0.0,null,85,0.9,119.0,49835.0,1014,3635.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-06T19:00:00.000000000Z",14.88,13.09,14.88,"CORRETTIVO",4,0.0,null,89,1.0,115.0,46801.0,1014,3586.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-06T20:00:00.000000000Z",14.72,12.56,14.72,"CORRETTIVO",4,0.0,null,91,1.2,93.0,46813.0,1014,3548.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-06T21:00:00.000000000Z",13.48,11.87,13.48,"CORRETTIVO",4,0.0,null,92,0.6,101.0,44756.0,1014,3518.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-06T22:00:00.000000000Z",13.23,11.33,13.23,"CORRETTIVO",4,0.0,null,93,0.5,80.0,44767.0,1014,3480.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-06T23:00:00.000000000Z",12.72,10.76,12.72,"CORRETTIVO",3,0.0,null,94,1.2,70.0,41405.0,1014,3463.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-07T00:00:00.000000000Z",11.77,10.22,11.77,"CORRETTIVO",3,0.0,null,94,1.2,60.0,23474.0,1014,3442.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-07T01:00:00.000000000Z",10.96,9.93,10.96,"CORRETTIVO",3,0.0,11.0,94,1.3,49.0,22482.0,1014,3412.0,2.8,0.0,0.0,3243.0,null,9.96,9.96,null,null]
[5913,"roma","2025-11-07T02:00:00.000000000Z",10.62,9.73,10.62,"CORRETTIVO",3,0.0,null,95,1.6,31.0,35412.0,1013,3205.0,2.7,0.0,0.0,null,null,9.06,9.06,null,null]
[5913,"roma","2025-11-07T03:00:00.000000000Z",9.93,9.59,9.93,"PREVISIONE",3,0.0,null,94,2.1,42.0,4297.0,1013,3201.0,4.0,0.0,0.0,null,null,8.98,8.98,null,null]
[5913,"roma","2025-11-07T04:00:00.000000000Z",9.74,9.57,9.74,"PREVISIONE",4,0.0,null,94,1.7,28.0,3402.0,1012,3211.0,3.3,0.0,0.0,null,null,8.35,8.35,null,null]
[5913,"roma","2025-11-07T05:00:00.000000000Z",9.44,9.51,9.44,"PREVISIONE",4,0.0,null,94,1.9,35.0,14579.0,1012,3132.0,3.4,0.0,0.0,null,null,8.24,8.24,null,null]
[5913,"roma","2025-11-07T06:00:00.000000000Z",9.21,9.37,9.21,"PREVISIONE",4,0.0,null,94,1.8,26.0,3174.0,1012,3039.0,2.9,0.0,0.0,null,null,7.84,7.84,null,null]
[5913,"roma","2025-11-07T07:00:00.000000000Z",9.28,10.87,9.28,"PREVISIONE",8,0.0,null,91,2.5,31.0,12844.0,1013,2949.0,3.8,0.05,0.0,null,null,9.11,9.11,null,null]
[5913,"roma","2025-11-07T08:00:00.000000000Z",9.36,12.93,9.36,"PREVISIONE",4,0.0,null,86,2.6,21.0,44984.0,1013,2863.0,4.2,0.36,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-07T09:00:00.000000000Z",10.53,15.12,10.53,"PREVISIONE",8,0.0,null,78,2.5,29.0,42099.0,1012,2816.0,4.8,1.16,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-07T10:00:00.000000000Z",12.44,16.86,12.44,"PREVISIONE",8,0.0,null,69,1.7,29.0,55302.0,1012,2768.0,2.8,1.73,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-07T11:00:00.000000000Z",14.65,17.73,14.65,"PREVISIONE",8,0.0,null,64,0.9,32.0,55449.0,1011,2751.0,1.3,1.38,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-07T12:00:00.000000000Z",16.5,17.92,16.5,"PREVISIONE",9,0.2,11.0,65,null,null,55376.0,1010,2670.0,0.0,0.53,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-07T13:00:00.000000000Z",17.73,17.67,17.73,"PREVISIONE",8,0.0,11.0,70,null,null,17965.0,1010,2587.0,0.0,0.16,0.0,2405.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-07T14:00:00.000000000Z",17.24,17.24,null,null,8,0.038,null,76,0.9,233.0,53151.0,1010,2521.0,2.1,0.07,0.0,2221.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-07T15:00:00.000000000Z",16.63,16.63,null,null,8,0.07,null,83,0.6,223.0,52753.0,1010,2549.0,2.1,0.01,0.0,2249.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-07T16:00:00.000000000Z",15.98,15.98,null,null,8,0.09,null,84,0.5,156.0,52178.0,1010,2499.0,2.1,0.0,0.0,2199.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-07T17:00:00.000000000Z",15.38,15.38,null,null,8,0.108,null,85,null,null,49734.0,1010,2471.0,1.4,0.0,0.0,2171.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-07T18:00:00.000000000Z",15.08,15.08,null,null,8,0.14,null,85,null,null,51215.0,1011,2394.0,1.1,0.0,0.0,2094.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-07T19:00:00.000000000Z",14.8,14.8,null,null,8,0.173,11.0,86,null,null,14586.0,1011,2340.0,1.2,0.0,0.0,2115.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-07T20:00:00.000000000Z",14.43,14.43,null,null,10,0.275,11.0,88,1.6,55.0,21667.0,1011,2441.0,3.3,0.0,0.0,2196.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-07T21:00:00.000000000Z",14.04,14.04,null,null,8,0.193,11.0,88,1.0,75.0,47890.0,1011,2427.0,3.1,0.0,0.0,2231.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-07T22:00:00.000000000Z",13.81,13.81,null,null,8,0.183,null,88,0.5,5.0,47980.0,1011,2397.0,2.0,0.0,0.0,2097.0,"P",9.999,9.999,null,null]
[5913,"roma","2025-11-07T23:00:00.000000000Z",13.61,13.61,null,null,9,0.183,11.0,89,0.8,70.0,47928.0,1011,2361.0,2.1,0.0,0.0,2061.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T00:00:00.000000000Z",13.35,13.35,null,null,9,0.1,11.0,90,1.0,54.0,46704.0,1010,2330.0,2.3,0.0,0.0,2030.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T01:00:00.000000000Z",12.49,12.49,null,null,8,0.143,null,89,1.3,42.0,45488.0,1010,2329.0,3.4,0.0,0.0,2029.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T02:00:00.000000000Z",13.35,13.12,13.35,"PREVISIONE",8,0.027,11.0,88,0.9,349.0,30082.0,1010,2209.0,2.3,0.0,0.0,1996.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T03:00:00.000000000Z",12.71,12.81,12.71,"CORRETTIVO",4,0.01,11.0,88,1.3,21.0,37553.0,1010,2192.0,3.0,0.0,0.0,1988.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T04:00:00.000000000Z",12.77,12.43,12.77,"PREVISIONE",4,0.0,11.0,87,2.1,27.0,35947.0,1010,2218.0,4.3,0.0,0.0,2052.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T05:00:00.000000000Z",12.57,11.71,12.57,"PREVISIONE",4,0.0,11.0,90,1.5,19.0,45966.0,1010,2211.0,3.4,0.0,0.0,2052.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T06:00:00.000000000Z",12.57,11.33,12.57,"PREVISIONE",4,0.0,null,91,1.1,10.0,44883.0,1010,2202.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T07:00:00.000000000Z",12.44,11.91,12.44,"PREVISIONE",4,0.0,null,89,1.7,36.0,45029.0,1011,2210.0,2.8,0.07,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T08:00:00.000000000Z",12.23,13.11,12.23,"PREVISIONE",4,0.0,null,85,1.6,31.0,48367.0,1011,2231.0,3.1,0.59,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T09:00:00.000000000Z",12.36,14.41,12.36,"PREVISIONE",4,0.0,null,79,1.4,24.0,53226.0,1011,2253.0,2.0,1.39,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T10:00:00.000000000Z",13.48,15.66,13.48,"CORRETTIVO",4,0.0,null,72,0.7,15.0,54120.0,1011,2273.0,1.0,2.31,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T11:00:00.000000000Z",14.77,16.6,14.77,"PREVISIONE",4,0.0,null,68,0.6,10.0,42330.0,1011,2299.0,0.8,2.82,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T12:00:00.000000000Z",16.0,17.2,16.0,"PREVISIONE",4,0.007,11.0,65,0.7,14.0,36852.0,1011,2335.0,1.0,2.28,0.0,2153.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T13:00:00.000000000Z",16.97,17.57,16.97,"PREVISIONE",3,0.003,11.0,63,0.8,358.0,42779.0,1011,2363.0,1.1,1.52,5.2,2178.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T14:00:00.000000000Z",17.81,18.02,17.81,"CORRETTIVO",4,0.03,11.0,62,null,null,43723.0,1011,2362.0,0.0,0.88,0.0,2186.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T15:00:00.000000000Z",17.96,17.48,17.96,"PREVISIONE",4,0.053,null,69,0.5,126.0,55753.0,1011,2352.0,0.9,0.22,0.0,2052.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T16:00:00.000000000Z",17.61,16.67,17.61,"PREVISIONE",4,0.067,null,76,1.2,152.0,54495.0,1011,2349.0,2.4,0.01,0.0,2049.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T17:00:00.000000000Z",17.2,16.13,17.2,"PREVISIONE",4,0.087,null,80,1.6,158.0,49587.0,1012,2356.0,3.6,0.0,0.0,2056.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T18:00:00.000000000Z",16.32,15.64,16.32,"CORRETTIVO",4,0.087,11.0,85,1.1,142.0,31186.0,1012,2377.0,3.2,0.0,7.9,2189.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T19:00:00.000000000Z",15.84,14.96,15.84,"CORRETTIVO",4,0.003,11.0,87,null,null,43449.0,1012,2416.0,1.7,0.0,0.0,2248.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T20:00:00.000000000Z",15.72,14.2,15.72,"CORRETTIVO",4,0.0,null,89,null,null,48682.0,1013,2425.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T21:00:00.000000000Z",15.7,13.72,15.7,"CORRETTIVO",4,0.0,null,91,0.9,44.0,47376.0,1013,2439.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T22:00:00.000000000Z",14.83,13.06,14.83,"CORRETTIVO",4,0.0,null,92,1.2,42.0,45535.0,1013,2440.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-08T23:00:00.000000000Z",14.13,12.59,14.13,"CORRETTIVO",4,0.0,null,91,1.3,42.0,47398.0,1013,2447.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T00:00:00.000000000Z",13.95,12.21,13.95,"CORRETTIVO",4,0.0,null,91,1.6,42.0,46827.0,1013,2487.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T01:00:00.000000000Z",13.84,11.67,13.84,"CORRETTIVO",4,0.0,null,90,1.6,34.0,46838.0,1013,2473.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T02:00:00.000000000Z",12.82,12.34,12.82,"CORRETTIVO",3,0.0,null,86,2.1,30.0,48366.0,1012,2523.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T03:00:00.000000000Z",12.12,12.11,12.12,"CORRETTIVO",3,0.0,null,87,1.8,36.0,48391.0,1012,2491.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T04:00:00.000000000Z",13.65,11.81,13.65,"PREVISIONE",3,0.0,null,89,1.8,26.0,48402.0,1012,2489.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T05:00:00.000000000Z",13.13,11.52,13.13,"CORRETTIVO",3,0.0,null,88,2.4,30.0,48412.0,1012,2553.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T06:00:00.000000000Z",13.09,11.24,13.09,"CORRETTIVO",3,0.0,null,89,2.0,25.0,48425.0,1013,2546.0,4.7,0.0,0.0,null,null,9.75,9.75,null,null]
[5913,"roma","2025-11-09T07:00:00.000000000Z",12.4,11.99,12.4,"CORRETTIVO",3,0.0,null,87,2.5,29.0,48437.0,1013,2577.0,5.0,0.07,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T08:00:00.000000000Z",11.67,13.57,11.67,"CORRETTIVO",3,0.0,null,82,2.2,24.0,49999.0,1013,2569.0,5.2,0.58,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T09:00:00.000000000Z",10.76,15.26,10.76,"PREVISIONE",3,0.0,null,76,2.3,22.0,53610.0,1013,2582.0,3.9,1.46,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T10:00:00.000000000Z",12.47,16.8,12.47,"PREVISIONE",3,0.0,null,70,2.1,21.0,55896.0,1013,2612.0,3.1,2.27,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T11:00:00.000000000Z",14.05,18.1,14.05,"PREVISIONE",3,0.0,null,66,1.8,18.0,55907.0,1013,2618.0,2.5,2.71,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T12:00:00.000000000Z",16.8,19.04,16.8,"PREVISIONE",1,0.0,null,63,1.3,5.0,56576.0,1012,2600.0,1.8,2.56,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T13:00:00.000000000Z",18.1,19.62,18.1,"PREVISIONE",1,0.0,null,60,0.9,345.0,57615.0,1012,2587.0,1.3,1.71,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T14:00:00.000000000Z",20.1,20.1,null,null,3,0.0,null,58,1.1,355.0,57618.0,1012,2582.0,1.6,0.76,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T15:00:00.000000000Z",19.45,19.45,null,null,3,0.0,null,68,0.6,31.0,56816.0,1012,2594.0,1.7,0.23,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T16:00:00.000000000Z",17.66,17.66,null,null,3,0.0,null,73,0.6,352.0,55910.0,1012,2608.0,2.2,0.01,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T17:00:00.000000000Z",16.51,16.51,null,null,1,0.0,null,76,1.4,346.0,55103.0,1012,2653.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T18:00:00.000000000Z",15.52,15.52,null,null,1,0.0,null,75,2.2,356.0,54048.0,1012,2708.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T19:00:00.000000000Z",14.76,14.76,null,null,1,0.0,null,73,2.4,5.0,54921.0,1013,2714.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T20:00:00.000000000Z",13.98,13.98,null,null,1,0.0,null,76,2.2,21.0,54592.0,1013,2742.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T21:00:00.000000000Z",13.2,13.2,null,null,1,0.0,null,81,2.3,25.0,51510.0,1013,2770.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T22:00:00.000000000Z",12.51,12.51,null,null,1,0.0,null,85,2.5,26.0,49973.0,1013,2771.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-09T23:00:00.000000000Z",11.92,11.92,null,null,1,0.0,null,87,2.6,26.0,48624.0,1014,2774.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-10T00:00:00.000000000Z",11.38,11.38,null,null,1,0.0,null,89,2.5,28.0,47692.0,1013,2836.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-10T01:00:00.000000000Z",10.86,10.86,null,null,1,0.0,null,90,2.1,31.0,47703.0,1013,2854.0,4.9,0.0,0.0,null,null,9.55,9.55,null,null]
[5913,"roma","2025-11-10T02:00:00.000000000Z",11.38,10.44,11.38,"PREVISIONE",1,0.0,null,86,2.2,32.0,49836.0,1013,2747.0,5.0,0.0,0.0,null,null,9.93,9.93,null,null]
[5913,"roma","2025-11-10T03:00:00.000000000Z",10.86,10.06,10.86,"PREVISIONE",1,0.0,null,88,1.9,24.0,47725.0,1013,2769.0,4.7,0.0,0.0,null,null,9.51,9.51,null,null]
[5913,"roma","2025-11-10T04:00:00.000000000Z",10.32,9.72,10.32,"PREVISIONE",1,0.0,null,88,2.1,26.0,48109.0,1014,2761.0,4.9,0.0,0.0,null,null,9.24,9.24,null,null]
[5913,"roma","2025-11-10T05:00:00.000000000Z",9.84,9.36,9.84,"PREVISIONE",1,0.0,null,89,2.4,33.0,47750.0,1014,2764.0,5.2,0.0,0.0,null,null,8.96,8.96,null,null]
[5913,"roma","2025-11-10T06:00:00.000000000Z",9.47,9.15,9.47,"PREVISIONE",1,0.0,null,89,2.5,35.0,47762.0,1014,2776.0,5.3,0.0,0.0,null,null,8.68,8.68,null,null]
[5913,"roma","2025-11-10T07:00:00.000000000Z",9.03,10.01,9.03,"PREVISIONE",1,0.0,null,88,1.7,5.0,80002.0,1014,2741.0,1.9,0.28,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-11-10T08:00:00.000000000Z",8.87,12.33,8.87,"CORRETTIVO",1,0.0,null,79,1.6,355.0,80001.0,1014,2713.0,1.4,1.07,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-11-10T09:00:00.000000000Z",9.42,14.29,9.42,"PREVISIONE",1,0.0,null,68,1.5,337.0,80002.0,1014,2689.0,1.2,2.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-11-10T10:00:00.000000000Z",11.47,15.81,11.47,"PREVISIONE",1,0.0,null,63,1.5,324.0,80001.0,1014,2673.0,1.3,2.72,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-11-10T11:00:00.000000000Z",13.53,17.28,13.53,"PREVISIONE",1,0.0,null,58,1.7,310.0,80000.0,1014,2667.0,1.6,2.94,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-11-10T12:00:00.000000000Z",15.81,18.26,15.81,"PREVISIONE",1,0.0,null,54,2.0,307.0,80000.0,1014,2668.0,2.0,2.56,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-11-10T13:00:00.000000000Z",16.85,18.28,16.85,"PREVISIONE",1,0.0,null,61,1.0,329.0,57105.0,1014,2654.0,1.5,1.8,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-10T14:00:00.000000000Z",18.31,18.31,null,null,3,0.0,null,60,1.4,341.0,57935.0,1014,2698.0,2.0,1.03,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-10T15:00:00.000000000Z",17.63,17.63,null,null,3,0.0,null,68,0.9,23.0,56868.0,1014,2774.0,2.3,0.28,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-10T16:00:00.000000000Z",15.98,15.98,null,null,3,0.0,null,75,0.7,42.0,56483.0,1014,2859.0,2.1,0.01,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-10T17:00:00.000000000Z",14.58,14.58,null,null,3,0.0,null,77,0.9,292.0,55378.0,1015,2908.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-10T18:00:00.000000000Z",13.53,13.53,null,null,3,0.0,null,81,1.9,295.0,53981.0,1016,2919.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-10T19:00:00.000000000Z",12.65,12.65,null,null,3,0.0,null,82,1.8,302.0,53991.0,1016,2920.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-10T20:00:00.000000000Z",12.03,12.03,null,null,4,0.0,null,81,1.3,332.0,54002.0,1016,2923.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-10T21:00:00.000000000Z",11.4,11.4,null,null,8,0.0,null,82,1.2,14.0,54014.0,1017,2934.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-10T22:00:00.000000000Z",10.94,10.94,null,null,8,0.0,null,81,1.4,19.0,54025.0,1017,2941.0,3.8,0.0,0.0,null,null,9.91,9.91,null,null]
[5913,"roma","2025-11-10T23:00:00.000000000Z",10.82,10.82,null,null,8,0.0,null,79,1.7,24.0,54037.0,1017,2930.0,4.3,0.0,0.0,null,null,9.75,9.75,null,null]
[5913,"roma","2025-11-11T00:00:00.000000000Z",10.44,10.44,null,null,4,0.0,null,80,1.7,27.0,54048.0,1017,2920.0,4.4,0.0,0.0,null,null,9.49,9.49,null,null]
[5913,"roma","2025-11-11T01:00:00.000000000Z",9.04,9.04,null,null,4,0.0,null,82,1.7,31.0,53526.0,1017,2902.0,4.5,0.0,0.0,null,null,9.02,9.02,null,null]
[5913,"roma","2025-11-11T02:00:00.000000000Z",10.44,8.55,10.44,"PREVISIONE",3,0.0,null,82,2.0,31.0,51843.0,1018,2891.0,4.9,0.0,0.0,null,null,8.94,8.94,null,null]
[5913,"roma","2025-11-11T03:00:00.000000000Z",9.04,7.99,9.04,"PREVISIONE",3,0.0,null,84,1.8,32.0,51854.0,1018,2907.0,4.7,0.0,0.0,null,null,8.37,8.37,null,null]
[5913,"roma","2025-11-11T04:00:00.000000000Z",8.65,7.58,8.65,"CORRETTIVO",3,0.0,null,84,1.8,34.0,51866.0,1018,2916.0,4.6,0.0,0.0,null,null,8.07,8.07,null,null]
[5913,"roma","2025-11-11T05:00:00.000000000Z",8.22,7.15,8.22,"PREVISIONE",3,0.0,null,86,1.6,37.0,50522.0,1018,2906.0,4.3,0.0,0.0,null,null,7.63,7.63,null,null]
[5913,"roma","2025-11-11T06:00:00.000000000Z",7.89,6.73,7.89,"PREVISIONE",3,0.0,null,87,1.4,41.0,50533.0,1019,2914.0,3.9,0.0,0.0,null,null,7.1,7.1,null,null]
[5913,"roma","2025-11-11T07:00:00.000000000Z",7.64,7.97,7.64,"PREVISIONE",3,0.0,null,85,1.9,41.0,50175.0,1019,2931.0,3.9,0.07,0.0,null,null,8.21,8.21,null,null]
[5913,"roma","2025-11-11T08:00:00.000000000Z",7.37,10.29,7.37,"PREVISIONE",3,0.0,null,81,1.6,53.0,53604.0,1020,2938.0,3.8,0.57,0.0,null,null,9.99,9.99,null,null]
[5913,"roma","2025-11-11T09:00:00.000000000Z",7.83,12.74,7.83,"PREVISIONE",3,0.0,null,75,1.4,58.0,54150.0,1020,2948.0,2.5,1.41,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-11T10:00:00.000000000Z",10.28,14.87,10.28,"PREVISIONE",1,0.0,null,69,1.2,51.0,2000.0,1020,2969.0,1.9,2.29,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-11T11:00:00.000000000Z",12.75,16.61,12.75,"PREVISIONE",1,0.0,null,65,0.7,44.0,56434.0,1019,2995.0,1.1,2.73,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-11T12:00:00.000000000Z",14.87,17.88,14.87,"PREVISIONE",1,0.0,null,63,null,null,57521.0,1019,3008.0,0.6,2.58,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-11T13:00:00.000000000Z",16.61,18.53,16.61,"PREVISIONE",1,0.0,null,63,null,null,56714.0,1019,3007.0,0.0,1.89,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-11T14:00:00.000000000Z",17.88,18.6,17.88,"PREVISIONE",1,0.0,null,64,null,null,56724.0,1019,3039.0,0.6,0.98,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-11T15:00:00.000000000Z",18.53,17.81,18.53,"PREVISIONE",1,0.0,null,73,1.1,199.0,55623.0,1019,3069.0,2.1,0.27,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-11T16:00:00.000000000Z",18.6,15.56,18.6,"PREVISIONE",1,0.0,null,82,1.6,220.0,52875.0,1020,3047.0,3.8,0.01,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-11T17:00:00.000000000Z",17.81,14.32,17.81,"PREVISIONE",1,0.0,null,87,1.4,247.0,49722.0,1020,3046.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-11T18:00:00.000000000Z",15.61,13.39,15.61,"CORRETTIVO",1,0.0,null,90,0.6,238.0,49364.0,1020,3062.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-11T19:00:00.000000000Z",14.59,12.43,14.59,"CORRETTIVO",1,0.0,null,92,null,null,47621.0,1021,3085.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-11T20:00:00.000000000Z",13.79,11.36,13.79,"CORRETTIVO",1,0.0,null,93,null,null,46154.0,1021,3082.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-11T21:00:00.000000000Z",13.08,10.62,13.08,"CORRETTIVO",1,0.0,null,94,0.7,18.0,44318.0,1021,3081.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-11T22:00:00.000000000Z",11.75,9.95,11.75,"CORRETTIVO",3,0.0,null,95,1.5,32.0,40113.0,1022,3103.0,2.7,0.0,0.0,null,null,9.98,9.98,null,null]
[5913,"roma","2025-11-11T23:00:00.000000000Z",10.76,9.4,10.76,"CORRETTIVO",1,0.0,null,94,1.7,37.0,44926.0,1022,3117.0,3.6,0.0,0.0,null,null,9.42,9.42,null,null]
[5913,"roma","2025-11-12T00:00:00.000000000Z",10.78,8.9,10.78,"CORRETTIVO",3,0.0,null,92,1.6,33.0,45834.0,1022,3142.0,3.8,0.0,0.0,null,null,8.89,8.89,null,null]
[5913,"roma","2025-11-12T01:00:00.000000000Z",9.82,8.33,9.82,"CORRETTIVO",3,0.0,null,92,1.7,36.0,47695.0,1022,3139.0,4.0,0.0,0.0,null,null,8.38,8.38,null,null]
[5913,"roma","2025-11-12T02:00:00.000000000Z",9.23,8.62,9.23,"CORRETTIVO",1,0.0,null,92,1.8,38.0,46226.0,1022,3099.0,4.1,0.0,0.0,null,null,8.12,8.12,null,null]
[5913,"roma","2025-11-12T03:00:00.000000000Z",8.81,8.33,8.81,"CORRETTIVO",1,0.0,null,92,1.9,35.0,46239.0,1022,3092.0,4.2,0.0,0.0,null,null,7.7,7.7,null,null]
[5913,"roma","2025-11-12T04:00:00.000000000Z",8.91,8.13,8.91,"CORRETTIVO",1,0.0,null,92,1.9,34.0,46251.0,1022,3088.0,4.3,0.0,0.0,null,null,7.33,7.33,null,null]
[5913,"roma","2025-11-12T05:00:00.000000000Z",7.96,7.94,7.96,"CORRETTIVO",3,0.0,null,92,2.0,40.0,46263.0,1023,3120.0,4.5,0.0,0.0,null,null,7.06,7.06,null,null]
[5913,"roma","2025-11-12T06:00:00.000000000Z",8.31,7.85,8.31,"CORRETTIVO",1,0.0,null,91,2.0,36.0,46276.0,1023,3130.0,4.4,0.0,0.0,null,null,6.87,6.87,null,null]
[5913,"roma","2025-11-12T07:00:00.000000000Z",7.98,9.0,7.98,"CORRETTIVO",1,0.0,null,87,2.3,37.0,48042.0,1024,3119.0,4.6,0.06,0.0,null,null,7.98,7.98,null,null]
[5913,"roma","2025-11-12T08:00:00.000000000Z",7.92,11.48,7.92,"CORRETTIVO",1,0.0,null,80,1.8,43.0,52120.0,1024,3156.0,4.1,0.51,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-12T09:00:00.000000000Z",8.54,13.99,8.54,"PREVISIONE",1,0.0,null,74,1.4,41.0,55492.0,1024,3248.0,3.1,1.34,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-12T10:00:00.000000000Z",11.0,16.1,11.0,"PREVISIONE",1,0.0,null,66,1.1,38.0,56692.0,1024,3301.0,1.8,2.17,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-12T11:00:00.000000000Z",13.54,17.77,13.54,"PREVISIONE",1,0.0,null,60,1.0,44.0,57776.0,1024,3310.0,1.5,2.64,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-12T12:00:00.000000000Z",15.77,18.82,15.77,"CORRETTIVO",1,0.0,null,56,0.7,53.0,58439.0,1023,3322.0,1.0,2.5,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-12T13:00:00.000000000Z",17.41,19.28,17.41,"PREVISIONE",1,0.0,null,56,null,null,58449.0,1023,3330.0,0.0,1.85,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-12T14:00:00.000000000Z",19.08,19.08,null,null,1,0.0,null,57,null,null,57809.0,1023,3348.0,0.0,0.97,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-12T15:00:00.000000000Z",18.29,18.29,null,null,1,0.0,null,71,null,null,57820.0,1023,3370.0,0.8,0.26,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-12T16:00:00.000000000Z",16.2,16.2,null,null,1,0.0,null,72,null,null,56976.0,1023,3389.0,1.3,0.01,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-12T17:00:00.000000000Z",14.98,14.98,null,null,1,0.0,null,74,null,null,55382.0,1024,3400.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-12T18:00:00.000000000Z",14.14,14.14,null,null,1,0.0,null,77,null,null,53640.0,1024,3413.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-12T19:00:00.000000000Z",13.35,13.35,null,null,1,0.0,null,79,null,null,53652.0,1024,3427.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-12T20:00:00.000000000Z",12.44,12.44,null,null,1,0.0,null,81,null,null,52185.0,1025,3460.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-12T21:00:00.000000000Z",11.64,11.64,null,null,1,0.0,null,83,0.8,48.0,52196.0,1025,3468.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-12T22:00:00.000000000Z",11.06,11.06,null,null,1,0.0,null,85,1.2,45.0,50807.0,1025,3485.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-12T23:00:00.000000000Z",10.54,10.54,null,null,1,0.0,null,88,1.6,41.0,50819.0,1025,3516.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-13T00:00:00.000000000Z",10.08,10.08,null,null,1,0.0,null,89,1.5,34.0,48615.0,1025,3534.0,3.2,0.0,0.0,null,null,9.55,9.55,null,null]
[5913,"roma","2025-11-13T01:00:00.000000000Z",8.98,8.98,null,null,1,0.0,null,90,1.5,35.0,48627.0,1025,3556.0,3.3,0.0,0.0,null,null,9.11,9.11,null,null]
[5913,"roma","2025-11-13T02:00:00.000000000Z",10.08,9.0,10.08,"PREVISIONE",1,0.0,null,90,1.6,39.0,48270.0,1025,3541.0,3.8,0.0,0.0,null,null,8.52,8.52,null,null]
[5913,"roma","2025-11-13T03:00:00.000000000Z",8.98,8.74,8.98,"PREVISIONE",3,0.0,null,91,1.7,38.0,48283.0,1025,3528.0,3.8,0.0,0.0,null,null,8.19,8.19,null,null]
[5913,"roma","2025-11-13T04:00:00.000000000Z",8.89,8.61,8.89,"CORRETTIVO",3,0.0,null,91,1.9,35.0,44910.0,1025,3535.0,4.1,0.0,0.0,null,null,7.94,7.94,null,null]
[5913,"roma","2025-11-13T05:00:00.000000000Z",8.64,8.48,8.64,"CORRETTIVO",3,0.0,null,91,2.0,35.0,43754.0,1025,3560.0,4.4,0.0,0.0,null,null,7.62,7.62,null,null]
[5913,"roma","2025-11-13T06:00:00.000000000Z",8.54,8.46,8.54,"PREVISIONE",3,0.0,null,92,2.1,37.0,43766.0,1026,3577.0,4.6,0.0,0.0,null,null,7.43,7.43,null,null]
[5913,"roma","2025-11-13T07:00:00.000000000Z",8.44,9.6,8.44,"PREVISIONE",3,0.0,null,88,2.2,37.0,45316.0,1026,3603.0,4.5,0.05,0.0,null,null,8.49,8.49,null,null]
[5913,"roma","2025-11-13T08:00:00.000000000Z",8.43,11.98,8.43,"PREVISIONE",1,0.0,null,82,2.1,39.0,50925.0,1026,3632.0,4.1,0.52,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-13T09:00:00.000000000Z",9.6,14.41,9.6,"PREVISIONE",1,0.0,null,75,1.8,33.0,54417.0,1026,3644.0,3.8,1.35,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-13T10:00:00.000000000Z",11.79,16.45,11.79,"CORRETTIVO",1,0.0,null,66,1.3,31.0,56962.0,1026,3648.0,2.1,2.17,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-13T11:00:00.000000000Z",14.1,18.08,14.1,"CORRETTIVO",1,0.0,null,60,0.7,30.0,58043.0,1026,3662.0,0.9,2.61,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-13T12:00:00.000000000Z",16.45,19.14,16.45,"PREVISIONE",1,0.0,null,58,null,null,58705.0,1025,3675.0,0.0,2.47,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-13T13:00:00.000000000Z",18.08,19.51,18.08,"PREVISIONE",1,0.0,null,61,null,null,58064.0,1025,3666.0,0.8,1.83,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-13T14:00:00.000000000Z",19.32,19.32,null,null,1,0.0,null,64,0.7,246.0,57008.0,1025,3656.0,1.0,0.96,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-13T15:00:00.000000000Z",18.5,18.5,null,null,3,0.0,null,76,null,null,57019.0,1025,3676.0,1.1,0.25,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-13T16:00:00.000000000Z",16.5,16.5,null,null,3,0.0,null,79,0.6,217.0,55113.0,1025,3696.0,1.8,0.01,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-13T17:00:00.000000000Z",15.15,15.15,null,null,1,0.0,null,85,0.7,209.0,53445.0,1025,3717.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-13T18:00:00.000000000Z",14.14,14.14,null,null,1,0.0,null,89,null,null,49144.0,1025,3736.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-13T19:00:00.000000000Z",13.34,13.34,null,null,1,0.0,null,92,null,null,46945.0,1025,3736.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-13T20:00:00.000000000Z",12.64,12.64,null,null,3,0.0,null,94,0.5,81.0,45481.0,1025,3731.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-13T21:00:00.000000000Z",11.77,11.77,null,null,3,0.0,null,96,1.0,74.0,42107.0,1026,3731.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-13T22:00:00.000000000Z",11.29,11.29,null,null,3,0.0,null,95,1.2,69.0,42120.0,1026,3726.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-13T23:00:00.000000000Z",10.95,10.95,null,null,3,0.0,null,94,1.2,59.0,45518.0,1025,3703.0,2.3,0.0,0.0,null,null,9.89,9.89,null,null]
[5913,"roma","2025-11-14T00:00:00.000000000Z",10.6,10.6,null,null,4,0.0,null,95,1.2,52.0,13105.0,1025,3682.0,2.2,0.0,0.0,null,null,9.42,9.42,null,null]
[5913,"roma","2025-11-14T01:00:00.000000000Z",9.4,9.4,null,null,4,0.003,null,96,1.3,49.0,9383.0,1025,3674.0,2.2,0.0,0.0,3374.0,null,8.96,8.96,null,null]
[5913,"roma","2025-11-14T02:00:00.000000000Z",10.6,9.32,10.6,"PREVISIONE",4,0.0,null,96,1.7,39.0,817.0,1024,3605.0,3.3,0.0,0.0,null,null,8.81,8.81,null,null]
[5913,"roma","2025-11-14T03:00:00.000000000Z",9.6,8.98,9.6,"CORRETTIVO",4,0.0,null,98,1.7,33.0,613.0,1024,3606.0,2.8,0.0,0.0,null,null,8.22,8.22,null,null]
[5913,"roma","2025-11-14T04:00:00.000000000Z",9.94,8.91,9.94,"CORRETTIVO",4,0.0,null,98,1.6,31.0,537.0,1024,3608.0,2.6,0.0,0.0,null,null,7.99,7.99,null,null]
[5913,"roma","2025-11-14T05:00:00.000000000Z",9.16,8.89,9.16,"PREVISIONE",4,0.0,null,99,1.7,26.0,309.0,1024,3624.0,2.6,0.0,0.0,null,null,7.81,7.81,null,null]
[5913,"roma","2025-11-14T06:00:00.000000000Z",9.33,8.87,9.33,"PREVISIONE",4,0.0,11.0,98,1.8,20.0,297.0,1024,3628.0,2.4,0.0,0.0,3461.0,null,7.84,7.84,null,null]
[5913,"roma","2025-11-14T07:00:00.000000000Z",9.45,10.0,9.45,"PREVISIONE",15,0.0,null,96,2.3,34.0,299.0,1025,3595.0,3.4,0.03,0.0,null,null,8.54,8.54,null,null]
[5913,"roma","2025-11-14T08:00:00.000000000Z",9.49,11.97,9.49,"PREVISIONE",4,0.0,null,91,2.2,34.0,949.0,1025,3578.0,3.6,0.27,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-14T09:00:00.000000000Z",10.09,14.14,10.09,"PREVISIONE",4,0.0,null,81,1.8,30.0,44943.0,1024,3593.0,3.1,1.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-14T10:00:00.000000000Z",11.93,16.27,11.93,"PREVISIONE",4,0.0,null,73,1.1,53.0,47936.0,1024,3607.0,1.6,1.8,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-14T11:00:00.000000000Z",14.01,17.89,14.01,"PREVISIONE",4,0.0,null,70,0.7,119.0,46631.0,1023,3598.0,1.2,1.94,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-14T12:00:00.000000000Z",16.07,18.86,16.07,"PREVISIONE",4,0.0,null,66,1.8,159.0,56942.0,1022,3604.0,2.7,1.48,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-14T13:00:00.000000000Z",17.66,19.38,17.66,"PREVISIONE",3,0.0,11.0,62,2.6,157.0,57524.0,1021,3615.0,3.8,1.31,0.0,3452.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-14T14:00:00.000000000Z",19.29,19.29,null,null,1,0.0,null,58,1.8,179.0,38021.0,1021,3685.0,2.7,0.92,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-14T15:00:00.000000000Z",18.3,18.3,null,null,1,0.0,null,66,2.3,201.0,25361.0,1021,3694.0,4.4,0.25,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-14T16:00:00.000000000Z",16.29,16.29,null,null,3,0.0,null,75,2.4,178.0,19701.0,1021,3685.0,5.4,0.01,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-14T17:00:00.000000000Z",15.09,15.09,null,null,3,0.0,null,77,2.7,144.0,21359.0,1021,3663.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-14T18:00:00.000000000Z",14.45,14.45,null,null,3,0.003,null,80,2.1,118.0,41659.0,1021,3639.0,5.2,0.0,0.0,3339.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-14T19:00:00.000000000Z",13.85,13.85,null,null,4,0.003,null,84,1.6,99.0,51549.0,1021,3624.0,4.4,0.0,0.0,3324.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-14T20:00:00.000000000Z",13.37,13.37,null,null,4,0.003,null,87,1.3,87.0,50264.0,1021,3636.0,4.0,0.0,0.0,3336.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-14T21:00:00.000000000Z",13.07,13.07,null,null,4,0.003,null,87,1.1,78.0,37890.0,1021,3632.0,3.8,0.0,0.0,3332.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-14T22:00:00.000000000Z",12.96,12.96,null,null,4,0.018,null,85,1.5,72.0,34018.0,1021,3588.0,4.3,0.0,0.0,3288.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-14T23:00:00.000000000Z",13.1,13.1,null,null,8,0.023,11.0,80,1.5,72.0,39084.0,1020,3542.0,4.6,0.0,0.0,3379.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T00:00:00.000000000Z",13.57,13.57,null,null,8,0.023,11.0,76,1.6,76.0,39927.0,1020,3477.0,4.8,0.0,0.0,3309.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T01:00:00.000000000Z",13.45,13.45,null,null,8,0.003,11.0,75,1.5,73.0,55388.0,1020,3364.0,4.6,0.0,0.0,3195.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T02:00:00.000000000Z",13.57,12.71,13.57,"PREVISIONE",8,0.0,null,79,1.4,55.0,55177.0,1019,3367.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T03:00:00.000000000Z",13.45,12.8,13.45,"PREVISIONE",8,0.0,null,80,1.1,44.0,55189.0,1019,3261.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T04:00:00.000000000Z",13.39,12.91,13.39,"PREVISIONE",8,0.0,null,80,1.4,59.0,55200.0,1019,3183.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T05:00:00.000000000Z",13.31,13.19,13.31,"PREVISIONE",8,0.0,null,77,1.2,65.0,55212.0,1019,3200.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T06:00:00.000000000Z",13.39,13.16,13.39,"PREVISIONE",8,0.013,null,81,1.4,33.0,55224.0,1019,3168.0,2.9,0.0,0.0,2868.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T07:00:00.000000000Z",13.59,14.05,13.59,"PREVISIONE",4,0.0,null,78,1.7,51.0,55236.0,1019,3177.0,3.8,0.03,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T08:00:00.000000000Z",13.65,15.66,13.65,"PREVISIONE",4,0.0,null,73,1.2,44.0,55246.0,1019,3198.0,3.4,0.39,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T09:00:00.000000000Z",14.16,17.56,14.16,"PREVISIONE",4,0.0,null,67,1.3,89.0,57500.0,1019,3196.0,3.4,1.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T10:00:00.000000000Z",15.31,19.28,15.31,"CORRETTIVO",3,0.0,null,63,2.4,136.0,57764.0,1018,3170.0,3.8,1.78,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T11:00:00.000000000Z",17.51,20.52,17.51,"CORRETTIVO",4,0.0,null,64,3.4,175.0,57522.0,1018,3098.0,5.0,2.23,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T12:00:00.000000000Z",19.28,20.99,19.28,"PREVISIONE",4,0.0,11.0,66,3.9,183.0,57533.0,1018,3106.0,5.9,1.71,0.0,2943.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T13:00:00.000000000Z",20.52,20.92,20.52,"PREVISIONE",4,0.0,null,67,4.2,177.0,57545.0,1017,3095.0,6.4,1.3,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T14:00:00.000000000Z",20.99,20.47,20.99,"PREVISIONE",3,0.0,null,63,3.4,171.0,57810.0,1017,3108.0,5.3,0.82,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T15:00:00.000000000Z",20.92,19.52,20.92,"PREVISIONE",1,0.0,null,67,2.8,157.0,57569.0,1017,3092.0,5.2,0.2,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T16:00:00.000000000Z",20.47,17.73,20.47,"PREVISIONE",1,0.0,null,72,2.2,153.0,56732.0,1016,3111.0,5.3,0.01,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T17:00:00.000000000Z",19.56,16.53,19.56,"PREVISIONE",1,0.0,null,75,1.9,180.0,56744.0,1017,3168.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T18:00:00.000000000Z",17.83,15.75,17.83,"PREVISIONE",1,0.0,null,75,1.8,174.0,56423.0,1017,3131.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T19:00:00.000000000Z",16.59,15.29,16.59,"PREVISIONE",1,0.0,null,76,1.6,149.0,55379.0,1017,3096.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T20:00:00.000000000Z",15.64,14.74,15.64,"CORRETTIVO",1,0.0,null,77,1.7,141.0,55390.0,1017,3117.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T21:00:00.000000000Z",15.45,14.25,15.45,"CORRETTIVO",3,0.0,null,78,1.2,118.0,55402.0,1017,3110.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T22:00:00.000000000Z",15.52,13.81,15.52,"CORRETTIVO",3,0.0,null,82,1.0,73.0,55414.0,1017,3084.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-15T23:00:00.000000000Z",15.44,13.47,15.44,"CORRETTIVO",3,0.0,null,84,1.1,49.0,53564.0,1017,3115.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T00:00:00.000000000Z",14.85,13.09,14.85,"CORRETTIVO",4,0.0,null,87,1.0,41.0,50603.0,1016,3121.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T01:00:00.000000000Z",14.14,12.61,14.14,"CORRETTIVO",4,0.0,null,88,0.9,26.0,50598.0,1016,3079.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T02:00:00.000000000Z",13.62,13.24,13.62,"CORRETTIVO",4,0.0,null,88,0.8,42.0,50958.0,1016,3066.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T03:00:00.000000000Z",13.14,13.22,13.14,"CORRETTIVO",4,0.0,null,88,0.6,48.0,51480.0,1016,3102.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T04:00:00.000000000Z",12.95,13.06,12.95,"CORRETTIVO",3,0.0,null,88,0.6,53.0,50720.0,1016,3128.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T05:00:00.000000000Z",13.0,12.85,13.0,"CORRETTIVO",3,0.0,null,88,0.7,56.0,50713.0,1016,3130.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T06:00:00.000000000Z",13.04,12.76,13.04,"CORRETTIVO",3,0.0,null,88,1.0,62.0,50939.0,1016,3082.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T07:00:00.000000000Z",12.67,13.94,12.67,"CORRETTIVO",3,0.0,null,84,1.2,60.0,53535.0,1016,3054.0,3.9,0.03,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T08:00:00.000000000Z",12.24,16.3,12.24,"CORRETTIVO",3,0.0,null,74,1.5,63.0,49191.0,1015,3040.0,4.3,0.32,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T09:00:00.000000000Z",13.36,18.7,13.36,"CORRETTIVO",4,0.0,null,65,1.0,118.0,38164.0,1015,3039.0,3.4,0.93,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T10:00:00.000000000Z",15.41,20.32,15.41,"PREVISIONE",4,0.0,null,58,2.7,159.0,46182.0,1015,3052.0,4.3,1.49,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T11:00:00.000000000Z",17.98,21.14,17.98,"PREVISIONE",4,0.0,null,54,4.3,165.0,59541.0,1014,3047.0,6.7,1.74,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T12:00:00.000000000Z",20.26,21.45,20.26,"PREVISIONE",4,0.0,null,54,4.4,164.0,59537.0,1013,3037.0,6.8,1.92,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T13:00:00.000000000Z",21.14,21.42,21.14,"PREVISIONE",4,0.0,null,56,4.4,163.0,59317.0,1013,3045.0,6.8,1.34,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T14:00:00.000000000Z",21.45,20.59,21.45,"PREVISIONE",4,0.0,null,54,3.4,158.0,59528.0,1013,3107.0,5.8,0.57,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T15:00:00.000000000Z",21.42,19.64,21.42,"PREVISIONE",4,0.0,null,57,2.8,163.0,59307.0,1012,3138.0,5.7,0.15,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T16:00:00.000000000Z",20.89,17.73,20.89,"PREVISIONE",8,0.0,null,61,2.3,162.0,59295.0,1012,3139.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T17:00:00.000000000Z",19.86,17.1,19.86,"PREVISIONE",4,0.0,null,60,2.2,149.0,59271.0,1012,3104.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T18:00:00.000000000Z",18.3,16.61,18.3,"CORRETTIVO",4,0.0,null,60,2.3,145.0,59254.0,1012,3140.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T19:00:00.000000000Z",17.68,16.25,17.68,"CORRETTIVO",4,0.0,null,60,2.1,151.0,59225.0,1012,3142.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T20:00:00.000000000Z",17.02,15.95,17.02,"CORRETTIVO",4,0.0,null,64,1.6,147.0,59173.0,1011,3163.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T21:00:00.000000000Z",16.72,15.85,16.72,"PREVISIONE",4,0.0,null,62,2.0,143.0,59117.0,1011,3180.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T22:00:00.000000000Z",16.2,15.58,16.2,"CORRETTIVO",3,0.0,null,61,2.5,139.0,59020.0,1010,3192.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-16T23:00:00.000000000Z",16.37,15.02,16.37,"CORRETTIVO",3,0.0,null,62,2.2,142.0,58974.0,1010,3148.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T00:00:00.000000000Z",17.01,14.83,17.01,"CORRETTIVO",4,0.0,null,65,2.5,144.0,57414.0,1010,3021.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T01:00:00.000000000Z",17.12,16.2,17.12,"CORRETTIVO",4,0.01,11.0,73,2.5,164.0,56220.0,1009,2943.0,6.3,0.0,1.2,2769.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T02:00:00.000000000Z",16.99,16.12,16.99,"CORRETTIVO",10,0.59,11.0,89,3.9,172.0,28858.0,1009,2936.0,8.0,0.0,69.5,2405.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T03:00:00.000000000Z",17.55,16.19,17.55,"CORRETTIVO",5,0.35,11.0,92,3.5,158.0,19083.0,1009,2781.0,7.2,0.0,40.3,2512.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T04:00:00.000000000Z",17.41,15.95,17.41,"CORRETTIVO",10,0.62,11.0,94,3.2,175.0,29553.0,1009,2843.0,6.9,0.0,35.5,2593.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T05:00:00.000000000Z",17.19,15.76,17.19,"CORRETTIVO",5,0.3,11.0,95,3.4,187.0,24142.0,1009,2814.0,7.2,0.0,58.2,2421.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T06:00:00.000000000Z",17.14,16.0,17.14,"CORRETTIVO",3,0.0,11.0,94,3.8,185.0,34068.0,1009,2750.0,7.5,0.0,2.5,2572.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T07:00:00.000000000Z",17.05,16.6,17.05,"CORRETTIVO",3,0.12,null,89,4.2,209.0,48648.0,1009,2733.0,7.8,0.03,0.0,2433.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T08:00:00.000000000Z",16.58,17.96,16.58,"CORRETTIVO",3,0.04,11.0,81,4.3,215.0,47929.0,1010,2727.0,7.5,0.41,0.0,2558.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T09:00:00.000000000Z",16.69,19.23,16.69,"PREVISIONE",3,0.02,11.0,70,5.0,222.0,52203.0,1010,2700.0,7.8,0.98,25.2,2483.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T10:00:00.000000000Z",17.96,19.7,17.96,"PREVISIONE",4,0.0,11.0,67,5.4,227.0,35577.0,1010,2702.0,8.2,1.35,61.2,2277.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T11:00:00.000000000Z",19.23,19.98,19.23,"PREVISIONE",8,0.0,11.0,66,5.4,229.0,38772.0,1010,2699.0,8.2,1.79,56.1,2320.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T12:00:00.000000000Z",19.7,20.0,19.7,"PREVISIONE",8,0.0,11.0,68,5.2,230.0,55858.0,1010,2706.0,8.0,1.4,54.4,2342.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T13:00:00.000000000Z",19.98,19.85,19.98,"PREVISIONE",8,0.0,11.0,68,4.7,229.0,57041.0,1009,2697.0,7.3,1.08,23.9,2483.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T14:00:00.000000000Z",19.7,19.7,null,null,3,0.02,11.0,68,4.3,229.0,57106.0,1010,2699.0,6.7,0.74,29.6,2471.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T15:00:00.000000000Z",19.01,19.01,null,null,4,0.0,null,74,3.2,217.0,55739.0,1010,2656.0,5.7,0.2,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T16:00:00.000000000Z",17.99,17.99,null,null,3,0.03,11.0,79,2.7,199.0,54843.0,1010,2632.0,5.5,0.0,37.6,2375.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T17:00:00.000000000Z",17.2,17.2,null,null,3,0.01,11.0,82,2.8,191.0,52142.0,1010,2593.0,5.8,0.0,23.2,2380.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T18:00:00.000000000Z",16.66,16.66,null,null,4,0.1,11.0,82,2.7,185.0,54828.0,1011,2571.0,6.1,0.0,51.2,2236.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T19:00:00.000000000Z",15.98,15.98,null,null,4,0.0,11.0,83,1.7,183.0,52253.0,1011,2583.0,4.6,0.0,61.6,2152.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T20:00:00.000000000Z",15.51,15.51,null,null,16,1.0,11.0,89,2.9,164.0,36405.0,1011,2629.0,5.9,0.0,64.5,2159.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T21:00:00.000000000Z",15.24,15.24,null,null,5,0.52,11.0,88,2.5,139.0,43756.0,1011,2621.0,5.7,0.0,65.4,2139.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-17T22:00:00.000000000Z",15.1,15.1,null,null,8,0.2,11.0,90,2.3,117.0,26969.0,1011,2597.0,4.9,0.0,64.8,2122.0,"P",9.999,9.999,null,null]
[5913,"roma","2025-11-17T23:00:00.000000000Z",14.65,14.65,null,null,9,0.1,11.0,91,1.6,125.0,25146.0,1010,2599.0,4.3,0.0,0.0,2430.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-18T00:00:00.000000000Z",14.48,14.48,null,null,9,0.1,11.0,91,2.7,135.0,25878.0,1010,2572.0,5.7,0.0,18.5,2376.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-18T01:00:00.000000000Z",14.14,14.14,null,null,9,0.3,11.0,91,2.0,136.0,27958.0,1010,2548.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-18T02:00:00.000000000Z",14.48,15.87,14.48,"PREVISIONE",10,0.75,11.0,97,2.0,188.0,18834.0,1010,2494.0,2.8,0.0,38.5,2044.0,null,0.697,0.0,null,null]
[5913,"roma","2025-11-18T03:00:00.000000000Z",14.44,15.94,14.44,"CORRETTIVO",10,0.64,11.0,97,1.6,188.0,13988.0,1010,2522.0,2.3,0.0,32.8,2072.0,null,0.63,0.0,null,null]
[5913,"roma","2025-11-18T04:00:00.000000000Z",13.94,15.94,13.94,"PREVISIONE",10,0.51,11.0,96,1.4,188.0,16839.0,1011,2482.0,2.2,0.0,22.1,2032.0,null,0.483,0.0,null,null]
[5913,"roma","2025-11-18T05:00:00.000000000Z",13.92,15.76,13.92,"CORRETTIVO",10,0.57,11.0,97,1.2,183.0,18190.0,1010,2483.0,1.9,0.0,27.8,2033.0,null,0.557,0.0,null,null]
[5913,"roma","2025-11-18T06:00:00.000000000Z",13.94,15.81,13.94,"CORRETTIVO",10,0.52,11.0,97,1.1,183.0,16642.0,1010,2428.0,1.7,0.0,19.4,1978.0,null,0.435,0.0,null,null]
[5913,"roma","2025-11-18T07:00:00.000000000Z",14.02,13.54,14.02,"CORRETTIVO",10,0.45,11.0,94,1.0,63.0,22940.0,1009,2577.0,1.9,0.02,0.6,2019.0,null,0.043,0.0,null,null]
[5913,"roma","2025-11-18T08:00:00.000000000Z",13.54,14.13,13.54,"PREVISIONE",10,1.19,11.0,94,1.0,105.0,19485.0,1009,2563.0,1.7,0.02,0.1,2209.0,null,0.009,0.0,null,null]
[5913,"roma","2025-11-18T09:00:00.000000000Z",13.91,14.25,13.91,"PREVISIONE",10,1.04,11.0,92,0.7,51.0,23615.0,1009,2541.0,0.8,0.07,0.0,2068.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-18T10:00:00.000000000Z",14.41,14.3,14.41,"PREVISIONE",9,0.16,11.0,95,1.0,68.0,24200.0,1009,2519.0,1.3,0.08,0.0,2076.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-18T11:00:00.000000000Z",15.08,14.91,15.08,"PREVISIONE",9,0.19,11.0,90,1.1,96.0,24200.0,1009,2507.0,1.7,0.1,0.0,2009.0,null,0.005,0.0,null,null]
[5913,"roma","2025-11-18T12:00:00.000000000Z",15.22,15.04,15.22,"PREVISIONE",9,0.15,11.0,88,0.9,118.0,24200.0,1009,2499.0,1.4,0.11,0.0,2121.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-18T13:00:00.000000000Z",16.45,15.63,16.45,"PREVISIONE",9,0.07,11.0,85,0.8,164.0,24200.0,1009,2479.0,1.3,0.13,0.0,2145.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-18T14:00:00.000000000Z",16.56,16.85,16.56,"PREVISIONE",4,0.085,11.0,87,1.1,38.0,44053.0,1009,2516.0,1.6,0.14,0.0,2345.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-18T15:00:00.000000000Z",16.56,16.53,16.56,"PREVISIONE",4,0.098,null,89,1.0,44.0,42234.0,1009,2507.0,1.9,0.09,0.0,2207.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-18T16:00:00.000000000Z",15.86,15.28,15.86,"CORRETTIVO",3,0.15,11.0,92,0.7,9.0,40007.0,1010,2522.0,2.3,0.0,0.0,2363.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-18T17:00:00.000000000Z",15.8,14.75,15.8,"CORRETTIVO",3,0.12,11.0,91,1.5,31.0,35259.0,1010,2569.0,3.6,0.0,0.0,2403.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-18T18:00:00.000000000Z",14.1,14.13,14.1,"CORRETTIVO",3,0.042,11.0,88,2.2,6.0,44764.0,1011,2550.0,5.0,0.0,0.0,2390.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-18T19:00:00.000000000Z",13.43,13.33,13.43,"CORRETTIVO",3,0.048,null,83,3.2,7.0,52249.0,1011,2532.0,6.3,0.0,0.0,2232.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-18T20:00:00.000000000Z",12.8,12.59,12.8,"CORRETTIVO",3,0.01,null,81,3.0,19.0,53035.0,1012,2502.0,6.1,0.0,0.0,2202.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-18T21:00:00.000000000Z",13.33,12.08,13.33,"PREVISIONE",3,0.0,null,83,2.6,25.0,29484.0,1012,2485.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-18T22:00:00.000000000Z",12.59,11.68,12.59,"PREVISIONE",3,0.0,null,84,2.5,22.0,27904.0,1012,2468.0,5.3,0.0,0.0,null,null,9.83,9.83,null,null]
[5913,"roma","2025-11-18T23:00:00.000000000Z",12.08,11.31,12.08,"PREVISIONE",3,0.0,null,86,2.5,26.0,27374.0,1012,2422.0,5.2,0.0,0.0,null,null,9.37,9.37,null,null]
[5913,"roma","2025-11-19T00:00:00.000000000Z",11.68,10.98,11.68,"PREVISIONE",3,0.0,null,87,2.5,25.0,24643.0,1012,2386.0,5.2,0.0,0.0,null,null,9.05,9.05,null,null]
[5913,"roma","2025-11-19T01:00:00.000000000Z",11.31,10.53,11.31,"PREVISIONE",3,0.003,11.0,86,2.7,23.0,20852.0,1012,2370.0,5.5,0.0,2.5,2191.0,null,8.81,8.81,null,null]
[5913,"roma","2025-11-19T02:00:00.000000000Z",10.98,9.91,10.98,"PREVISIONE",1,0.0,11.0,88,3.0,22.0,42207.0,1012,2380.0,5.9,0.0,0.0,2221.0,null,8.72,8.72,null,null]
[5913,"roma","2025-11-19T03:00:00.000000000Z",10.53,9.64,10.53,"PREVISIONE",1,0.005,11.0,88,2.7,22.0,27774.0,1011,2356.0,5.5,0.0,0.0,2196.0,null,8.43,8.43,null,null]
[5913,"roma","2025-11-19T04:00:00.000000000Z",10.09,9.41,10.09,"PREVISIONE",1,0.008,null,89,2.2,32.0,26697.0,1011,2308.0,4.8,0.0,0.0,2008.0,null,8.24,8.24,null,null]
[5913,"roma","2025-11-19T05:00:00.000000000Z",9.7,9.2,9.7,"PREVISIONE",3,0.0,null,90,2.2,27.0,43488.0,1011,2293.0,4.6,0.0,0.0,null,null,7.95,7.95,null,null]
[5913,"roma","2025-11-19T06:00:00.000000000Z",9.54,9.2,9.54,"PREVISIONE",3,0.0,null,90,1.9,19.0,45550.0,1012,2301.0,4.0,0.0,0.0,null,null,7.79,7.79,null,null]
[5913,"roma","2025-11-19T07:00:00.000000000Z",9.18,9.76,9.18,"CORRETTIVO",3,0.025,11.0,88,2.6,18.0,48932.0,1012,2249.0,4.8,0.02,0.0,2090.0,null,8.22,8.22,null,null]
[5913,"roma","2025-11-19T08:00:00.000000000Z",9.11,10.91,9.11,"CORRETTIVO",4,0.195,11.0,85,3.2,27.0,39653.0,1012,2291.0,6.1,0.3,52.8,1941.0,null,9.57,9.57,null,null]
[5913,"roma","2025-11-19T09:00:00.000000000Z",9.48,11.89,9.48,"CORRETTIVO",4,0.0,11.0,84,1.8,25.0,11777.0,1012,2253.0,3.7,0.71,65.9,1760.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-19T10:00:00.000000000Z",10.28,13.09,10.28,"CORRETTIVO",4,0.048,11.0,84,1.7,33.0,15980.0,1012,2247.0,2.9,0.78,24.7,1981.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-19T11:00:00.000000000Z",11.42,14.5,11.42,"CORRETTIVO",4,0.015,11.0,81,1.1,31.0,25252.0,1012,2285.0,1.6,1.01,0.0,2067.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-19T12:00:00.000000000Z",12.95,15.62,12.95,"CORRETTIVO",4,0.003,11.0,78,0.6,4.0,41527.0,1011,2304.0,0.8,1.34,0.0,2126.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-19T13:00:00.000000000Z",14.26,16.24,14.26,"CORRETTIVO",4,0.0,null,77,null,null,50540.0,1010,2318.0,0.0,1.39,0.0,0.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-19T14:00:00.000000000Z",15.62,16.38,15.62,"PREVISIONE",3,0.0,null,77,null,null,54601.0,1010,2364.0,0.0,0.63,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-19T15:00:00.000000000Z",16.24,15.97,16.24,"PREVISIONE",1,0.0,null,84,null,null,54591.0,1010,2388.0,0.7,0.17,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-19T16:00:00.000000000Z",16.38,14.57,16.38,"PREVISIONE",1,0.0,null,88,0.6,99.0,50308.0,1010,2369.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-19T17:00:00.000000000Z",15.97,13.62,15.97,"PREVISIONE",1,0.0,null,91,null,null,48964.0,1010,2401.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-19T18:00:00.000000000Z",14.57,12.93,14.57,"PREVISIONE",1,0.0,null,94,null,null,45269.0,1011,2412.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-19T19:00:00.000000000Z",13.69,12.36,13.69,"CORRETTIVO",1,0.008,null,95,null,null,44930.0,1011,2383.0,1.2,0.0,0.0,2083.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-19T20:00:00.000000000Z",12.93,11.74,12.93,"PREVISIONE",1,0.0,null,96,null,null,39242.0,1011,2342.0,1.0,0.0,0.0,null,null,9.62,9.62,null,null]
[5913,"roma","2025-11-19T21:00:00.000000000Z",12.71,11.2,12.71,"CORRETTIVO",3,0.0,null,98,null,null,35864.0,1011,2314.0,1.1,0.0,0.0,null,null,9.16,9.16,null,null]
[5913,"roma","2025-11-19T22:00:00.000000000Z",11.8,11.07,11.8,"CORRETTIVO",3,0.0,null,99,null,null,40072.0,1011,2291.0,1.5,0.0,0.0,null,null,8.87,8.87,null,null]
[5913,"roma","2025-11-19T23:00:00.000000000Z",11.62,11.08,11.62,"CORRETTIVO",4,0.09,null,98,0.7,145.0,22171.0,1011,2191.0,2.3,0.0,0.0,1891.0,null,8.82,8.82,null,null]
[5913,"roma","2025-11-20T00:00:00.000000000Z",11.31,11.52,11.31,"CORRETTIVO",8,0.065,11.0,96,1.3,184.0,16990.0,1011,2109.0,3.4,0.0,5.2,1924.0,null,9.87,9.87,null,null]
[5913,"roma","2025-11-20T01:00:00.000000000Z",11.4,11.58,11.4,"CORRETTIVO",4,0.05,11.0,95,1.8,147.0,28159.0,1011,2168.0,3.8,0.0,31.3,1933.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-20T02:00:00.000000000Z",11.55,12.12,11.55,"CORRETTIVO",4,0.053,11.0,95,3.2,148.0,6053.0,1010,2218.0,6.3,0.0,39.7,1952.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-20T03:00:00.000000000Z",11.67,12.11,11.67,"CORRETTIVO",3,0.003,11.0,95,2.7,145.0,14216.0,1010,2214.0,5.8,0.0,0.0,2051.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-20T04:00:00.000000000Z",11.26,11.82,11.26,"PREVISIONE",3,0.005,11.0,94,2.7,139.0,27417.0,1009,2172.0,5.7,0.0,9.3,1985.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-20T05:00:00.000000000Z",10.87,11.87,10.87,"CORRETTIVO",4,0.023,11.0,94,2.7,145.0,14836.0,1009,2115.0,6.0,0.0,21.9,1880.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-20T06:00:00.000000000Z",11.17,11.87,11.17,"PREVISIONE",4,0.048,11.0,94,2.5,173.0,14276.0,1009,2132.0,5.8,0.0,0.0,1901.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-20T07:00:00.000000000Z",11.68,12.44,11.68,"PREVISIONE",8,0.055,11.0,93,2.3,148.0,15171.0,1009,2129.0,5.4,0.01,0.0,1935.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-20T08:00:00.000000000Z",11.92,13.19,11.92,"CORRETTIVO",9,0.263,11.0,90,1.8,160.0,28343.0,1010,2167.0,4.6,0.1,11.4,1928.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-20T09:00:00.000000000Z",12.63,13.91,12.63,"CORRETTIVO",8,0.0,11.0,88,1.5,198.0,6001.0,1010,2185.0,4.0,0.11,21.9,1884.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-20T10:00:00.000000000Z",13.09,14.39,13.09,"PREVISIONE",8,0.0,11.0,89,1.9,208.0,12401.0,1009,2234.0,3.3,0.1,44.2,1869.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-20T11:00:00.000000000Z",13.94,14.79,13.94,"CORRETTIVO",8,0.3,11.0,82,2.3,185.0,19453.0,1009,2249.0,3.4,0.68,36.0,1971.0,"P",9.999,9.999,null,null]
[5913,"roma","2025-11-20T12:00:00.000000000Z",14.39,14.64,14.39,"PREVISIONE",8,0.3,11.0,82,2.3,202.0,7431.0,1008,2254.0,3.8,0.16,64.5,1749.0,"P",9.999,9.999,null,null]
[5913,"roma","2025-11-20T13:00:00.000000000Z",14.79,14.62,14.79,"PREVISIONE",10,1.297,11.0,87,2.4,231.0,6503.0,1007,2251.0,4.1,0.2,75.6,1535.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-20T14:00:00.000000000Z",14.64,15.03,14.64,"PREVISIONE",4,0.187,11.0,86,2.0,165.0,44561.0,1007,2210.0,3.2,0.19,27.2,1910.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-20T15:00:00.000000000Z",14.79,14.82,14.79,"CORRETTIVO",4,0.05,11.0,86,1.5,163.0,48439.0,1007,2206.0,2.9,0.08,20.9,1906.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-20T16:00:00.000000000Z",14.43,13.77,14.43,"PREVISIONE",4,0.01,11.0,87,1.5,178.0,47570.0,1007,2116.0,3.2,0.0,11.9,1816.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-20T17:00:00.000000000Z",14.32,13.06,14.32,"CORRETTIVO",4,0.003,11.0,83,1.7,200.0,51537.0,1007,1935.0,3.8,0.0,0.3,1635.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-20T18:00:00.000000000Z",13.98,12.65,13.98,"CORRETTIVO",8,0.0,11.0,81,1.7,203.0,53700.0,1007,1928.0,3.9,0.0,0.0,1628.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-20T19:00:00.000000000Z",13.91,12.19,13.91,"CORRETTIVO",8,0.0,null,80,1.9,190.0,53824.0,1008,1917.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-11-20T20:00:00.000000000Z",13.08,12.1,13.08,"CORRETTIVO",8,0.0,null,79,2.0,193.0,53954.0,1008,1881.0,4.4,0.0,0.0,1581.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-20T21:00:00.000000000Z",12.81,12.06,12.81,"CORRETTIVO",8,0.003,11.0,77,1.9,194.0,54017.0,1008,1862.0,4.3,0.0,1.7,1562.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-20T22:00:00.000000000Z",12.52,11.94,12.52,"CORRETTIVO",8,0.003,null,75,2.2,187.0,54224.0,1007,1826.0,4.6,0.0,0.0,1526.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-20T23:00:00.000000000Z",12.23,11.78,12.23,"CORRETTIVO",8,0.01,11.0,75,2.1,182.0,54190.0,1007,1808.0,4.4,0.0,12.0,1508.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T00:00:00.000000000Z",12.11,11.63,12.11,"PREVISIONE",8,0.005,null,75,1.9,189.0,54081.0,1007,1806.0,4.3,0.0,0.0,1506.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T01:00:00.000000000Z",11.95,11.59,11.95,"CORRETTIVO",8,0.0,null,75,1.7,193.0,54042.0,1007,1781.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T02:00:00.000000000Z",11.85,11.87,11.85,"CORRETTIVO",4,0.0,11.0,77,1.9,197.0,54074.0,1007,1716.0,4.4,0.0,0.0,1416.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T03:00:00.000000000Z",11.84,11.57,11.84,"CORRETTIVO",8,0.0,null,75,1.9,198.0,54605.0,1006,1737.0,4.4,0.0,0.0,1437.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T04:00:00.000000000Z",11.42,11.42,11.42,"PREVISIONE",8,0.0,null,74,1.8,199.0,54696.0,1006,1725.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T05:00:00.000000000Z",11.23,11.16,11.23,"PREVISIONE",8,0.0,null,76,1.7,193.0,53879.0,1006,1683.0,4.0,0.0,0.0,1383.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T06:00:00.000000000Z",11.21,11.19,11.21,"PREVISIONE",8,0.0,null,76,1.6,181.0,53990.0,1007,1613.0,3.7,0.0,0.0,1313.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T07:00:00.000000000Z",11.08,12.17,11.08,"PREVISIONE",8,0.0,null,62,1.4,205.0,24200.0,1007,1576.0,3.7,0.12,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T08:00:00.000000000Z",10.84,13.22,10.84,"PREVISIONE",8,0.0,null,56,2.1,226.0,24200.0,1007,1504.0,3.8,0.16,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T09:00:00.000000000Z",11.11,13.54,11.11,"PREVISIONE",8,0.0,null,53,1.8,229.0,24200.0,1007,1534.0,3.2,0.17,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T10:00:00.000000000Z",12.34,13.67,12.34,"PREVISIONE",4,0.0,11.0,53,1.3,246.0,24200.0,1007,1511.0,2.1,1.65,0.0,1211.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T11:00:00.000000000Z",13.54,14.63,13.54,"PREVISIONE",4,0.02,11.0,51,1.3,280.0,24200.0,1007,1507.0,1.8,1.98,6.9,1207.0,null,0.746,0.0,null,null]
[5913,"roma","2025-11-21T12:00:00.000000000Z",13.67,15.11,13.67,"PREVISIONE",4,0.03,11.0,47,1.7,297.0,24200.0,1007,1506.0,2.4,1.29,30.7,1206.0,null,0.906,0.0,null,null]
[5913,"roma","2025-11-21T13:00:00.000000000Z",14.63,14.75,14.63,"PREVISIONE",8,0.1,11.0,53,0.8,246.0,59101.0,1006,1607.0,1.1,1.14,11.0,1307.0,"P",0.0,0.0,null,null]
[5913,"roma","2025-11-21T14:00:00.000000000Z",14.71,14.71,null,null,4,0.03,11.0,53,1.2,226.0,59273.0,1007,1587.0,1.6,0.65,17.9,1287.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T15:00:00.000000000Z",13.96,13.96,null,null,4,0.028,11.0,62,1.3,198.0,58018.0,1007,1571.0,2.6,0.16,9.2,1271.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T16:00:00.000000000Z",12.28,12.28,null,null,8,0.05,11.0,67,1.2,188.0,56566.0,1007,1540.0,2.9,0.0,0.0,1240.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T17:00:00.000000000Z",11.78,11.78,null,null,8,0.065,11.0,74,0.6,162.0,55731.0,1008,1499.0,1.7,0.0,0.0,1199.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T18:00:00.000000000Z",11.04,11.04,null,null,9,0.245,11.0,80,null,null,54022.0,1008,1475.0,1.2,0.0,0.0,1175.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T19:00:00.000000000Z",10.38,10.38,null,null,10,0.498,11.0,83,null,null,52382.0,1009,1432.0,1.6,0.0,14.5,1132.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T20:00:00.000000000Z",10.0,10.0,null,null,10,0.805,11.0,85,null,null,45584.0,1009,1393.0,0.9,0.0,29.8,1093.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T21:00:00.000000000Z",9.68,9.68,null,null,10,0.898,11.0,88,1.6,227.0,12614.0,1009,1312.0,3.6,0.0,64.1,1012.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T22:00:00.000000000Z",9.39,9.39,null,null,10,0.935,11.0,88,1.0,255.0,17870.0,1009,1289.0,1.8,0.0,33.6,989.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-21T23:00:00.000000000Z",9.01,9.01,null,null,10,1.173,11.0,91,1.2,216.0,13330.0,1010,1160.0,2.2,0.0,52.0,860.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-22T00:00:00.000000000Z",8.65,8.65,null,null,9,0.2,11.0,90,0.9,265.0,18414.0,1009,1315.0,1.1,0.0,41.2,1015.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-22T01:00:00.000000000Z",8.04,8.04,null,null,10,0.865,11.0,94,0.7,10.0,13312.0,1009,1143.0,1.2,0.0,61.3,843.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-22T02:00:00.000000000Z",8.65,7.87,8.65,"PREVISIONE",9,0.483,11.0,95,1.5,218.0,8614.0,1009,1241.0,2.9,0.0,54.8,941.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-22T03:00:00.000000000Z",8.04,7.79,8.04,"PREVISIONE",10,0.928,11.0,96,1.6,207.0,3193.0,1009,1135.0,3.4,0.0,48.6,835.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-22T04:00:00.000000000Z",7.91,7.72,7.91,"PREVISIONE",10,1.46,11.0,96,null,null,3320.0,1009,1179.0,0.9,0.0,11.2,879.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-22T05:00:00.000000000Z",7.54,7.43,7.54,"PREVISIONE",5,0.995,11.0,96,2.0,59.0,16227.0,1010,1132.0,3.2,0.0,4.6,832.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-22T06:00:00.000000000Z",7.31,7.01,7.31,"PREVISIONE",5,0.403,11.0,95,2.4,66.0,33987.0,1010,1167.0,4.6,0.0,0.0,867.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-22T07:00:00.000000000Z",6.88,6.88,6.88,"PREVISIONE",4,0.073,11.0,93,2.0,61.0,41231.0,1010,1158.0,3.8,0.01,0.0,858.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-22T08:00:00.000000000Z",6.59,7.82,6.59,"PREVISIONE",3,0.005,null,84,1.7,32.0,47059.0,1011,1137.0,2.6,0.21,0.0,837.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-22T09:00:00.000000000Z",6.88,8.87,6.88,"PREVISIONE",4,0.0,null,81,1.6,17.0,52036.0,1011,1149.0,2.2,0.7,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2025-11-22T10:00:00.000000000Z",7.82,9.91,7.82,"PREVISIONE",4,0.0,11.0,76,1.6,20.0,53131.0,1011,1121.0,2.2,1.32,0.0,821.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-22T11:00:00.000000000Z",8.45,10.48,8.45,"CORRETTIVO",4,0.003,11.0,72,1.2,8.0,42453.0,1011,1168.0,1.6,1.37,1.5,868.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-22T12:00:00.000000000Z",9.91,10.8,9.91,"PREVISIONE",8,0.005,11.0,67,1.1,345.0,46900.0,1011,1204.0,1.5,1.56,0.0,904.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-22T13:00:00.000000000Z",10.39,10.76,10.39,"CORRETTIVO",8,0.028,11.0,64,1.8,348.0,40276.0,1011,1164.0,2.5,1.2,10.6,864.0,null,0.0,0.0,null,null]
[5913,"roma","2025-11-22T14:00:00.000000000Z",10.53,10.53,null,null,4,0.003,11.0,64,3.2,357.0,55602.0,1011,1198.0,4.7,0.45,2.2,898.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-22T15:00:00.000000000Z",9.28,9.28,null,null,3,0.0,11.0,74,3.5,359.0,47813.0,1012,1304.0,5.7,0.1,0.0,1004.0,null,7.83,7.83,null,null]
[5913,"roma","2025-11-22T16:00:00.000000000Z",7.7,7.7,null,null,3,0.0,11.0,80,3.2,5.0,52166.0,1012,1312.0,6.1,0.0,0.0,1012.0,null,6.57,6.57,null,null]
[5913,"roma","2025-11-22T17:00:00.000000000Z",6.75,6.75,null,null,4,0.003,null,82,3.3,11.0,52766.0,1013,1350.0,6.2,0.0,0.0,1050.0,null,5.87,5.87,null,null]
[5913,"roma","2025-11-22T18:00:00.000000000Z",6.11,6.11,null,null,3,0.008,null,82,3.6,6.0,52409.0,1013,1351.0,6.8,0.0,0.0,1051.0,null,5.3,5.3,null,null]
[5913,"roma","2025-11-22T19:00:00.000000000Z",5.77,5.77,null,null,4,0.003,null,83,3.4,9.0,51026.0,1014,1339.0,6.5,0.0,0.0,1039.0,null,4.88,4.88,null,null]
[5913,"roma","2025-11-22T20:00:00.000000000Z",5.62,5.62,null,null,8,0.003,null,83,3.2,12.0,51663.0,1014,1326.0,6.3,0.0,0.0,1026.0,null,4.79,4.79,null,null]
[5913,"roma","2025-11-22T21:00:00.000000000Z",5.57,5.57,null,null,4,0.003,null,82,2.8,9.0,51687.0,1015,1268.0,5.7,0.0,0.0,968.0,null,4.93,4.93,null,null]
[5913,"roma","2025-11-22T22:00:00.000000000Z",5.41,5.41,null,null,4,0.003,null,82,2.9,13.0,47100.0,1015,1215.0,5.9,0.0,0.0,915.0,null,4.79,4.79,null,null]
[5913,"roma","2025-11-22T23:00:00.000000000Z",5.26,5.26,null,null,4,0.003,null,83,3.1,14.0,46470.0,1016,1223.0,6.4,0.0,0.0,923.0,null,4.61,4.61,null,null]
[5913,"roma","2025-11-23T00:00:00.000000000Z",5.02,5.02,null,null,3,0.005,null,81,3.7,10.0,46083.0,1016,1264.0,7.2,0.0,0.0,964.0,null,4.58,4.58,null,null]
[5913,"roma","2025-11-23T01:00:00.000000000Z",4.68,4.68,null,null,3,0.0,null,80,3.7,10.0,41692.0,1016,1314.0,7.2,0.0,0.0,1014.0,null,4.53,4.53,null,null]
[5913,"roma","2025-11-23T02:00:00.000000000Z",5.02,4.17,5.02,"PREVISIONE",1,0.0,null,83,3.3,12.0,52229.0,1016,1280.0,6.7,0.0,0.0,null,null,4.3,4.3,null,null]
[5913,"roma","2025-11-23T03:00:00.000000000Z",4.68,3.8,4.68,"PREVISIONE",1,0.0,null,84,2.8,3.0,51386.0,1017,1257.0,6.0,0.0,0.0,null,null,3.94,3.94,null,null]
[5913,"roma","2025-11-23T04:00:00.000000000Z",4.27,3.42,4.27,"PREVISIONE",1,0.0,null,84,2.5,3.0,51607.0,1017,1214.0,5.5,0.0,0.0,null,null,3.67,3.67,null,null]
[5913,"roma","2025-11-23T05:00:00.000000000Z",3.87,3.15,3.87,"PREVISIONE",1,0.0,null,85,2.0,10.0,51615.0,1018,1177.0,4.8,0.0,0.0,null,null,3.34,3.34,null,null]
[5913,"roma","2025-11-23T06:00:00.000000000Z",3.53,2.81,3.53,"PREVISIONE",1,0.0,null,86,1.9,20.0,50179.0,1018,1147.0,4.7,0.0,0.0,null,null,2.97,2.97,null,null]
[5913,"roma","2025-11-23T07:00:00.000000000Z",3.15,3.2,3.15,"PREVISIONE",1,0.0,null,85,2.2,24.0,51629.0,1019,1172.0,4.7,0.01,0.0,null,null,3.37,3.37,null,null]
[5913,"roma","2025-11-23T08:00:00.000000000Z",2.82,4.89,2.82,"PREVISIONE",1,0.0,null,81,1.8,28.0,52865.0,1019,1187.0,3.8,0.23,0.0,null,null,4.76,4.76,null,null]
[5913,"roma","2025-11-23T09:00:00.000000000Z",3.2,6.54,3.2,"PREVISIONE",1,0.0,null,76,1.5,29.0,54806.0,1020,1190.0,2.3,0.82,0.0,null,null,6.24,6.24,null,null]
[5913,"roma","2025-11-23T10:00:00.000000000Z",4.89,8.03,4.89,"PREVISIONE",1,0.0,null,71,1.1,23.0,55786.0,1020,1214.0,1.6,1.48,0.0,null,null,7.64,7.64,null,null]
[5913,"roma","2025-11-23T11:00:00.000000000Z",6.54,9.37,6.54,"PREVISIONE",1,0.0,null,65,0.9,358.0,56809.0,1020,1275.0,1.4,1.89,0.0,null,null,8.97,8.97,null,null]
[5913,"roma","2025-11-23T12:00:00.000000000Z",8.03,10.33,8.03,"PREVISIONE",1,0.0,null,61,1.0,5.0,57765.0,1019,1347.0,1.4,1.86,0.0,null,null,9.91,9.91,null,null]
[5913,"roma","2025-11-23T13:00:00.000000000Z",9.34,10.82,9.34,"CORRETTIVO",1,0.0,null,58,0.7,13.0,58086.0,1019,1343.0,1.0,1.39,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-23T14:00:00.000000000Z",10.81,10.81,null,null,1,0.0,null,57,0.5,47.0,58676.0,1019,1358.0,0.8,0.7,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-23T15:00:00.000000000Z",10.2,10.2,null,null,1,0.0,null,70,null,null,57932.0,1019,1402.0,1.0,0.18,0.0,null,null,9.44,9.44,null,null]
[5913,"roma","2025-11-23T16:00:00.000000000Z",8.48,8.48,null,null,1,0.0,null,70,0.5,106.0,57792.0,1019,1390.0,1.4,0.0,0.0,null,null,7.75,7.75,null,null]
[5913,"roma","2025-11-23T17:00:00.000000000Z",7.5,7.5,null,null,1,0.0,null,73,null,null,56028.0,1020,1350.0,1.3,0.0,0.0,null,null,6.71,6.71,null,null]
[5913,"roma","2025-11-23T18:00:00.000000000Z",6.68,6.68,null,null,1,0.0,null,76,0.9,79.0,55977.0,1020,1372.0,2.0,0.0,0.0,null,null,5.74,5.74,null,null]
[5913,"roma","2025-11-23T19:00:00.000000000Z",5.85,5.85,null,null,3,0.0,null,77,1.0,72.0,55567.0,1020,1444.0,2.4,0.0,0.0,null,null,5.03,5.03,null,null]
[5913,"roma","2025-11-23T20:00:00.000000000Z",5.49,5.49,null,null,1,0.0,null,77,1.2,62.0,55487.0,1020,1510.0,2.9,0.0,0.0,null,null,4.54,4.54,null,null]
[5913,"roma","2025-11-23T21:00:00.000000000Z",5.04,5.04,null,null,1,0.0,null,78,1.5,60.0,55496.0,1020,1591.0,3.3,0.0,0.0,null,null,4.08,4.08,null,null]
[5913,"roma","2025-11-23T22:00:00.000000000Z",4.69,4.69,null,null,4,0.0,null,77,1.2,47.0,55246.0,1020,1638.0,3.1,0.0,0.0,null,null,3.76,3.76,null,null]
[5913,"roma","2025-11-23T23:00:00.000000000Z",4.93,4.93,null,null,4,0.003,null,77,1.0,43.0,55239.0,1020,1700.0,2.5,0.0,0.0,1400.0,null,3.49,3.49,null,null]
[5913,"roma","2025-11-24T00:00:00.000000000Z",5.5,5.5,null,null,4,0.01,null,74,1.3,54.0,55421.0,1019,1750.0,3.2,0.0,0.0,1450.0,null,3.79,3.79,null,null]
[5913,"roma","2025-11-24T01:00:00.000000000Z",6.16,6.16,null,null,8,0.022,null,70,1.6,58.0,56737.0,1019,1839.0,3.8,0.0,0.0,1539.0,null,4.96,4.96,null,null]
[5913,"roma","2025-11-24T02:00:00.000000000Z",5.5,7.55,5.5,"PREVISIONE",8,0.012,null,67,1.4,85.0,56961.0,1017,2056.0,4.1,0.0,0.0,1756.0,null,7.54,7.54,null,null]
[5913,"roma","2025-11-24T03:00:00.000000000Z",6.16,8.07,6.16,"PREVISIONE",8,0.016,null,72,1.9,119.0,55292.0,1017,2143.0,5.1,0.0,0.0,1843.0,null,8.2,8.2,null,null]
[5913,"roma","2025-11-24T04:00:00.000000000Z",6.83,8.59,6.83,"PREVISIONE",8,0.024,11.0,75,2.5,135.0,52206.0,1016,2180.0,5.6,0.0,5.0,1880.0,null,8.94,8.94,null,null]
[5913,"roma","2025-11-24T05:00:00.000000000Z",7.41,8.99,7.41,"PREVISIONE",8,0.038,11.0,79,2.6,140.0,44563.0,1016,2179.0,6.0,0.0,8.5,1879.0,null,9.36,9.36,null,null]
[5913,"roma","2025-11-24T06:00:00.000000000Z",8.13,9.45,8.13,"PREVISIONE",8,0.128,11.0,82,2.5,159.0,23745.0,1015,2175.0,5.7,0.0,2.1,1875.0,null,9.66,9.66,null,null]
[5913,"roma","2025-11-24T07:00:00.000000000Z",8.74,10.1,8.74,"PREVISIONE",10,0.46,11.0,83,3.2,159.0,5930.0,1015,2124.0,6.5,0.0,3.5,1824.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-24T08:00:00.000000000Z",9.07,10.64,9.07,"PREVISIONE",10,0.896,11.0,87,3.4,156.0,5661.0,1015,2158.0,6.8,0.01,18.6,1858.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-24T09:00:00.000000000Z",9.67,11.26,9.67,"PREVISIONE",10,0.794,11.0,89,3.5,144.0,5863.0,1014,2174.0,6.8,0.02,0.8,1874.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-24T10:00:00.000000000Z",10.64,12.16,10.64,"PREVISIONE",10,0.682,11.0,88,3.8,152.0,6439.0,1014,2207.0,6.7,0.12,14.6,1907.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-24T11:00:00.000000000Z",11.26,12.78,11.26,"PREVISIONE",10,1.048,11.0,90,3.8,159.0,3818.0,1013,2161.0,6.8,0.07,47.5,1861.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-24T12:00:00.000000000Z",12.3,13.0,12.3,"CORRETTIVO",10,1.508,11.0,93,4.0,151.0,6577.0,1011,2176.0,7.3,0.01,31.0,1876.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-24T13:00:00.000000000Z",12.78,13.4,12.78,"PREVISIONE",10,1.0,11.0,94,4.3,160.0,3609.0,1010,2170.0,7.3,0.12,44.6,1870.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-24T14:00:00.000000000Z",13.0,13.54,13.0,"PREVISIONE",10,1.415,11.0,94,4.4,169.0,4596.0,1010,2233.0,7.6,0.02,25.0,1933.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-24T15:00:00.000000000Z",13.4,13.51,13.4,"PREVISIONE",10,1.938,11.0,95,3.8,165.0,5805.0,1009,2287.0,6.9,0.01,48.6,1987.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-24T16:00:00.000000000Z",13.55,13.53,13.55,"PREVISIONE",10,1.843,11.0,96,3.2,187.0,5063.0,1009,2264.0,6.1,0.0,40.8,1964.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-24T17:00:00.000000000Z",13.45,13.77,13.45,"PREVISIONE",10,1.58,11.0,96,3.6,181.0,4043.0,1009,2252.0,6.7,0.0,54.6,1952.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-24T18:00:00.000000000Z",13.62,14.09,13.62,"PREVISIONE",10,1.184,11.0,95,4.0,187.0,8860.0,1008,2306.0,7.1,0.0,51.2,2006.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-24T19:00:00.000000000Z",13.82,14.08,13.82,"PREVISIONE",10,1.436,11.0,95,3.8,179.0,17772.0,1008,2289.0,7.0,0.0,62.0,1989.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-24T20:00:00.000000000Z",14.24,13.92,14.24,"CORRETTIVO",10,1.736,11.0,93,3.3,172.0,3840.0,1008,2320.0,6.1,0.0,76.4,2020.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-24T21:00:00.000000000Z",15.65,14.21,15.65,"CORRETTIVO",10,0.886,11.0,96,3.2,180.0,14420.0,1007,2313.0,6.2,0.0,22.4,2013.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-24T22:00:00.000000000Z",15.99,13.94,15.99,"CORRETTIVO",5,0.672,11.0,95,3.9,177.0,11163.0,1007,2354.0,7.2,0.0,65.0,2054.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-24T23:00:00.000000000Z",16.16,13.88,16.16,"CORRETTIVO",10,0.46,11.0,94,3.2,157.0,18584.0,1006,2403.0,6.1,0.0,60.7,2103.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T00:00:00.000000000Z",15.12,13.77,15.12,"CORRETTIVO",13,1.0,11.0,94,3.6,165.0,26441.0,1005,2421.0,7.0,0.0,68.7,2121.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T01:00:00.000000000Z",15.05,13.36,15.05,"CORRETTIVO",5,0.638,11.0,92,2.4,166.0,15460.0,1005,2383.0,5.2,0.0,50.0,2083.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T02:00:00.000000000Z",14.7,13.29,14.7,"ILMETEO",5,0.7,11.0,89,1.8,133.0,29515.0,1004,2422.0,3.9,0.0,69.2,2122.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T03:00:00.000000000Z",14.58,12.84,14.58,"CORRETTIVO",5,1.61,11.0,94,2.9,129.0,5971.0,1004,2415.0,5.4,0.0,51.5,2115.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T04:00:00.000000000Z",13.98,12.94,13.98,"CORRETTIVO",10,1.51,11.0,94,2.5,137.0,8979.0,1003,2460.0,5.3,0.0,41.0,2160.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T05:00:00.000000000Z",13.35,13.25,13.35,"CORRETTIVO",10,2.26,11.0,94,2.8,155.0,6985.0,1003,2457.0,5.6,0.0,53.6,2157.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T06:00:00.000000000Z",14.21,13.7,14.21,"CORRETTIVO",10,1.28,11.0,95,3.1,157.0,12177.0,1002,2392.0,6.1,0.0,48.1,2092.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T07:00:00.000000000Z",14.39,14.04,14.39,"CORRETTIVO",10,1.35,11.0,93,3.3,146.0,13533.0,1002,2414.0,6.1,0.0,54.2,2114.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T08:00:00.000000000Z",13.91,14.68,13.91,"CORRETTIVO",10,2.15,11.0,92,3.5,173.0,15029.0,1002,2372.0,6.0,0.01,57.5,2072.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T09:00:00.000000000Z",14.38,14.74,14.38,"CORRETTIVO",10,2.63,11.0,94,3.4,197.0,4269.0,1002,2392.0,5.9,0.02,46.9,2092.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T10:00:00.000000000Z",16.26,14.17,16.26,"CORRETTIVO",10,2.86,11.0,92,2.7,207.0,17366.0,1001,2355.0,4.9,0.0,41.5,2055.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T11:00:00.000000000Z",13.9,13.94,13.9,"CORRETTIVO",10,1.75,11.0,91,2.2,181.0,25417.0,1000,2386.0,3.9,0.07,20.0,2086.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T12:00:00.000000000Z",13.97,13.86,13.97,"CORRETTIVO",10,1.34,11.0,85,3.0,216.0,26768.0,999,2311.0,4.9,0.15,15.1,2011.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T13:00:00.000000000Z",13.87,13.46,13.87,"CORRETTIVO",10,0.96,11.0,91,1.9,225.0,9124.0,999,2162.0,3.3,0.07,19.9,1862.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T14:00:00.000000000Z",13.15,13.15,null,null,9,0.24,11.0,90,2.0,294.0,33381.0,999,2036.0,3.7,0.02,2.0,1736.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T15:00:00.000000000Z",13.04,13.04,null,null,9,0.2,11.0,88,0.9,332.0,45209.0,1000,1942.0,2.4,0.03,6.3,1642.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T16:00:00.000000000Z",12.56,12.56,null,null,8,0.16,11.0,87,1.5,2.0,35594.0,1000,1919.0,3.2,0.0,16.5,1619.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T17:00:00.000000000Z",12.27,12.27,null,null,8,0.1,11.0,90,1.1,22.0,35533.0,1001,1877.0,2.7,0.0,11.1,1577.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T18:00:00.000000000Z",11.96,11.96,null,null,8,0.04,11.0,91,1.2,95.0,44532.0,1001,1788.0,2.9,0.0,14.2,1488.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T19:00:00.000000000Z",11.69,11.69,null,null,4,0.04,11.0,88,1.5,110.0,47549.0,1002,1776.0,3.5,0.0,13.3,1476.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-25T20:00:00.000000000Z",11.09,11.09,null,null,3,0.05,11.0,86,0.5,120.0,50183.0,1002,1797.0,1.9,0.0,10.6,1497.0,null,9.63,9.63,null,null]
[5913,"roma","2025-11-25T21:00:00.000000000Z",10.33,10.33,null,null,1,0.0,11.0,88,null,null,46999.0,1003,1795.0,0.0,0.0,2.1,1495.0,null,8.87,8.87,null,null]
[5913,"roma","2025-11-25T22:00:00.000000000Z",9.46,9.46,null,null,3,0.0,11.0,90,null,null,45143.0,1003,1778.0,1.0,0.0,2.6,1478.0,null,8.3,8.3,null,null]
[5913,"roma","2025-11-25T23:00:00.000000000Z",9.04,9.04,null,null,3,0.01,11.0,92,null,null,40551.0,1003,1735.0,1.5,0.0,0.0,1435.0,null,7.67,7.67,null,null]
[5913,"roma","2025-11-26T00:00:00.000000000Z",8.74,8.74,null,null,5,0.3,11.0,92,null,null,39596.0,1003,1716.0,1.3,0.0,0.0,1416.0,null,7.44,7.44,null,null]
[5913,"roma","2025-11-26T01:00:00.000000000Z",9.04,8.27,9.04,"CORRETTIVO",10,0.4,11.0,98,null,null,11252.0,1003,1670.0,0.6,0.0,0.0,1370.0,null,1.0,0.0,null,null]
[5913,"roma","2025-11-26T02:00:00.000000000Z",8.55,8.04,8.55,"CORRETTIVO",4,0.02,11.0,92,1.6,37.0,15186.0,1004,1672.0,3.3,0.0,14.4,1372.0,null,7.55,7.55,null,null]
[5913,"roma","2025-11-26T03:00:00.000000000Z",8.41,8.1,8.41,"CORRETTIVO",4,0.03,11.0,92,2.0,34.0,26998.0,1003,1711.0,3.9,0.0,13.2,1411.0,null,7.39,7.39,null,null]
[5913,"roma","2025-11-26T04:00:00.000000000Z",8.67,7.8,8.67,"CORRETTIVO",5,0.72,11.0,90,2.5,341.0,13705.0,1004,1667.0,4.5,0.0,73.3,1367.0,null,6.4,6.4,null,null]
[5913,"roma","2025-11-26T05:00:00.000000000Z",8.0,7.68,8.0,"ILMETEO",5,0.88,11.0,87,2.2,27.0,19077.0,1004,1642.0,4.3,0.0,59.3,1342.0,null,6.2,6.2,null,null]
[5913,"roma","2025-11-26T06:00:00.000000000Z",8.22,7.89,8.22,"CORRETTIVO",4,0.0,11.0,89,1.6,51.0,33424.0,1005,1622.0,3.9,0.0,0.0,1322.0,null,5.72,5.72,null,null]
[5913,"roma","2025-11-26T07:00:00.000000000Z",9.0,8.48,9.0,"ILMETEO",3,0.14,11.0,87,1.1,38.0,44013.0,1005,1595.0,2.5,0.0,10.3,1295.0,null,6.0,6.0,null,null]
[5913,"roma","2025-11-26T08:00:00.000000000Z",7.9,10.09,7.9,"CORRETTIVO",4,0.13,null,87,null,null,42600.0,1006,1558.0,1.8,0.17,0.0,1258.0,null,8.2,8.2,null,null]
[5913,"roma","2025-11-26T09:00:00.000000000Z",8.45,11.75,8.45,"CORRETTIVO",4,0.12,11.0,84,0.5,30.0,30168.0,1006,1511.0,1.6,0.49,13.0,1211.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-26T10:00:00.000000000Z",8.43,12.12,8.43,"CORRETTIVO",4,0.0,11.0,79,1.9,151.0,40754.0,1007,1496.0,3.0,0.78,56.0,1196.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-26T11:00:00.000000000Z",9.1,12.64,9.1,"ILMETEO",4,0.0,11.0,75,2.1,108.0,52396.0,1006,1534.0,3.2,0.62,47.8,1234.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-26T12:00:00.000000000Z",11.0,12.61,11.0,"CORRETTIVO",4,0.0,11.0,71,2.2,151.0,31305.0,1006,1517.0,3.4,0.73,58.8,1217.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-26T13:00:00.000000000Z",13.7,12.62,13.7,"CORRETTIVO",4,0.0,11.0,67,3.7,154.0,24998.0,1005,1576.0,5.7,0.76,0.0,1276.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-26T14:00:00.000000000Z",12.81,12.81,null,null,5,0.364,11.0,73,2.0,147.0,22478.0,1005,1548.0,3.4,0.36,48.5,1248.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-26T15:00:00.000000000Z",12.09,12.09,null,null,3,0.13,11.0,77,2.0,134.0,38909.0,1005,1549.0,3.8,0.12,19.9,1249.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-26T16:00:00.000000000Z",10.96,10.96,null,null,4,0.09,11.0,82,1.2,124.0,51790.0,1006,1532.0,3.2,0.0,6.0,1232.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-26T17:00:00.000000000Z",10.54,10.54,null,null,4,0.084,11.0,84,null,null,48600.0,1006,1479.0,1.7,0.0,24.8,1179.0,null,9.37,9.37,null,null]
[5913,"roma","2025-11-26T18:00:00.000000000Z",10.0,10.0,null,null,4,0.074,11.0,87,1.3,32.0,36959.0,1006,1474.0,2.2,0.0,20.4,1174.0,null,8.52,8.52,null,null]
[5913,"roma","2025-11-26T19:00:00.000000000Z",9.42,9.42,null,null,4,0.042,11.0,90,1.2,13.0,31210.0,1007,1508.0,2.0,0.0,12.8,1208.0,null,7.75,7.75,null,null]
[5913,"roma","2025-11-26T20:00:00.000000000Z",8.98,8.98,null,null,8,0.0,11.0,91,1.9,24.0,30948.0,1007,1482.0,3.7,0.0,16.4,1182.0,null,7.32,7.32,null,null]
[5913,"roma","2025-11-26T21:00:00.000000000Z",8.7,8.7,null,null,8,0.0,11.0,91,1.4,30.0,24619.0,1008,1469.0,3.7,0.0,13.8,1169.0,null,6.8,6.8,null,null]
[5913,"roma","2025-11-26T22:00:00.000000000Z",8.56,8.56,null,null,8,0.0,11.0,91,1.4,25.0,37832.0,1008,1459.0,3.4,0.0,12.2,1159.0,null,6.68,6.68,null,null]
[5913,"roma","2025-11-26T23:00:00.000000000Z",8.32,8.32,null,null,8,0.0,11.0,91,1.9,21.0,46744.0,1008,1478.0,4.3,0.0,0.0,1178.0,null,6.25,6.25,null,null]
[5913,"roma","2025-11-27T00:00:00.000000000Z",8.02,8.02,null,null,8,0.006,null,91,2.5,16.0,45417.0,1008,1474.0,5.3,0.0,3.8,1174.0,null,5.94,5.94,null,null]
[5913,"roma","2025-11-27T01:00:00.000000000Z",8.18,7.16,8.18,"CORRETTIVO",4,0.0,11.0,90,2.7,14.0,42329.0,1008,1469.0,5.5,0.0,0.0,1169.0,null,5.71,5.71,null,null]
[5913,"roma","2025-11-27T02:00:00.000000000Z",8.0,7.0,8.0,"ILMETEO",8,0.0,null,87,2.3,10.0,48243.0,1007,1475.0,4.8,0.0,0.0,1175.0,null,6.15,6.15,null,null]
[5913,"roma","2025-11-27T03:00:00.000000000Z",7.31,6.89,7.31,"CORRETTIVO",8,0.003,null,85,2.1,20.0,48535.0,1007,1498.0,4.3,0.0,0.0,1198.0,null,6.04,6.04,null,null]
[5913,"roma","2025-11-27T04:00:00.000000000Z",7.19,6.8,7.19,"CORRETTIVO",8,0.003,null,83,3.5,6.0,51140.0,1007,1555.0,6.6,0.0,0.0,1255.0,null,6.15,6.15,null,null]
[5913,"roma","2025-11-27T05:00:00.000000000Z",7.3,6.66,7.3,"CORRETTIVO",8,0.008,null,82,3.4,9.0,50377.0,1007,1597.0,6.6,0.0,0.0,1297.0,null,5.63,5.63,null,null]
[5913,"roma","2025-11-27T06:00:00.000000000Z",7.59,6.58,7.59,"CORRETTIVO",8,0.013,null,83,2.9,7.0,50984.0,1007,1624.0,5.9,0.0,0.0,1324.0,null,5.59,5.59,null,null]
[5913,"roma","2025-11-27T07:00:00.000000000Z",8.0,7.1,8.0,"CORRETTIVO",8,0.008,null,84,2.8,14.0,48919.0,1008,1652.0,5.5,0.0,0.0,1352.0,null,6.09,6.09,null,null]
[5913,"roma","2025-11-27T08:00:00.000000000Z",7.02,8.53,7.02,"CORRETTIVO",4,0.008,null,82,2.5,31.0,49552.0,1008,1660.0,5.1,0.17,0.0,1360.0,null,7.32,7.32,null,null]
[5913,"roma","2025-11-27T09:00:00.000000000Z",8.24,10.12,8.24,"CORRETTIVO",4,0.005,null,78,2.7,28.0,53476.0,1009,1631.0,4.2,0.69,0.0,1331.0,null,8.72,8.72,null,null]
[5913,"roma","2025-11-27T10:00:00.000000000Z",8.3,11.57,8.3,"ILMETEO",4,0.003,null,71,3.1,21.0,54817.0,1009,1626.0,4.9,1.23,0.0,1326.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-27T11:00:00.000000000Z",10.49,12.61,10.49,"CORRETTIVO",4,0.003,null,65,3.4,15.0,56581.0,1009,1644.0,5.2,1.59,0.0,1344.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-27T12:00:00.000000000Z",12.0,13.1,12.0,"ILMETEO",4,0.003,null,59,3.8,7.0,57631.0,1009,1661.0,6.0,1.65,0.0,1361.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-27T13:00:00.000000000Z",12.8,13.15,12.8,"ILMETEO",3,0.0,null,62,3.8,1.0,55990.0,1008,1713.0,6.2,1.17,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-27T14:00:00.000000000Z",12.83,12.83,null,null,3,0.0,null,65,3.9,0.0,55847.0,1009,1728.0,6.7,0.59,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-27T15:00:00.000000000Z",11.83,11.83,null,null,4,0.0,null,64,4.7,1.0,56030.0,1009,1745.0,8.6,0.14,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-27T16:00:00.000000000Z",10.38,10.38,null,null,4,0.0,null,66,5.2,360.0,55905.0,1010,1788.0,9.5,0.0,0.0,null,null,8.95,8.95,null,null]
[5913,"roma","2025-11-27T17:00:00.000000000Z",9.38,9.38,null,null,3,0.0,11.0,69,5.1,6.0,55998.0,1011,1826.0,9.4,0.0,0.0,1526.0,null,8.06,8.06,null,null]
[5913,"roma","2025-11-27T18:00:00.000000000Z",8.69,8.69,null,null,4,0.0,null,70,4.8,10.0,55301.0,1011,1858.0,9.0,0.0,0.0,null,null,7.66,7.66,null,null]
[5913,"roma","2025-11-27T19:00:00.000000000Z",8.3,8.3,null,null,4,0.0,null,72,4.7,12.0,55256.0,1012,1850.0,8.8,0.0,0.0,null,null,7.42,7.42,null,null]
[5913,"roma","2025-11-27T20:00:00.000000000Z",8.0,8.0,null,null,4,0.0,null,75,4.6,15.0,53938.0,1012,1854.0,8.6,0.0,0.0,null,null,7.22,7.22,null,null]
[5913,"roma","2025-11-27T21:00:00.000000000Z",7.75,7.75,null,null,4,0.0,null,76,4.1,19.0,53977.0,1012,1922.0,7.8,0.0,0.0,null,null,7.24,7.24,null,null]
[5913,"roma","2025-11-27T22:00:00.000000000Z",7.46,7.46,null,null,3,0.0,null,79,3.9,21.0,53980.0,1013,1935.0,7.3,0.0,0.0,null,null,6.69,6.69,null,null]
[5913,"roma","2025-11-27T23:00:00.000000000Z",7.23,7.23,null,null,3,0.0,null,79,3.6,22.0,53980.0,1013,1902.0,6.9,0.0,0.0,null,null,6.52,6.52,null,null]
[5913,"roma","2025-11-28T00:00:00.000000000Z",6.95,6.95,null,null,3,0.0,null,79,3.3,23.0,54032.0,1013,1828.0,6.7,0.0,0.0,null,null,6.27,6.27,null,null]
[5913,"roma","2025-11-28T01:00:00.000000000Z",6.73,6.73,null,null,4,0.0,null,79,3.1,26.0,52423.0,1013,1774.0,6.2,0.0,0.0,null,null,5.98,5.98,null,null]
[5913,"roma","2025-11-28T02:00:00.000000000Z",7.7,6.3,7.7,"CORRETTIVO",4,0.0,null,82,3.5,23.0,52197.0,1012,1776.0,6.8,0.0,0.0,1476.0,null,6.04,6.04,null,null]
[5913,"roma","2025-11-28T03:00:00.000000000Z",7.83,6.23,7.83,"CORRETTIVO",4,0.0,null,83,3.2,26.0,52198.0,1012,1756.0,6.3,0.0,0.0,null,null,5.72,5.72,null,null]
[5913,"roma","2025-11-28T04:00:00.000000000Z",7.11,6.29,7.11,"CORRETTIVO",4,0.0,11.0,83,3.2,24.0,51150.0,1012,1732.0,6.3,0.0,0.0,1432.0,null,5.45,5.45,null,null]
[5913,"roma","2025-11-28T05:00:00.000000000Z",7.17,6.49,7.17,"CORRETTIVO",4,0.0,null,82,3.2,25.0,52000.0,1013,1730.0,6.2,0.0,0.0,null,null,5.29,5.29,null,null]
[5913,"roma","2025-11-28T06:00:00.000000000Z",6.97,6.63,6.97,"CORRETTIVO",8,0.003,null,83,3.3,20.0,51151.0,1013,1786.0,6.5,0.0,0.0,1486.0,null,5.13,5.13,null,null]
[5913,"roma","2025-11-28T07:00:00.000000000Z",7.03,7.1,7.03,"CORRETTIVO",5,0.2,11.0,81,3.3,23.0,52223.0,1013,1812.0,6.3,0.0,0.0,1512.0,null,5.69,5.69,null,null]
[5913,"roma","2025-11-28T08:00:00.000000000Z",7.1,8.23,7.1,"CORRETTIVO",5,0.2,11.0,80,3.0,25.0,52334.0,1014,1773.0,7.3,0.1,3.7,1473.0,null,6.88,6.88,null,null]
[5913,"roma","2025-11-28T09:00:00.000000000Z",7.91,9.8,7.91,"CORRETTIVO",4,0.003,11.0,77,2.6,24.0,53955.0,1014,1787.0,5.5,0.32,1.8,1487.0,null,8.26,8.26,null,null]
[5913,"roma","2025-11-28T10:00:00.000000000Z",9.43,11.52,9.43,"CORRETTIVO",4,0.0,11.0,69,3.2,23.0,55483.0,1014,1777.0,5.0,0.88,0.0,1477.0,null,9.999,9.999,null,null]
[5913,"roma","2025-11-28T11:00:00.000000000Z",10.87,12.91,10.87,"CORRETTIVO",3,0.0,null,64,2.9,23.0,56355.0,1013,1757.0,4.4,1.62,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-28T12:00:00.000000000Z",12.04,13.84,12.04,"CORRETTIVO",3,0.0,null,62,2.8,16.0,57294.0,1013,1767.0,4.2,1.64,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-28T13:00:00.000000000Z",13.0,14.19,13.0,"ILMETEO",3,0.0,null,62,3.0,9.0,57283.0,1013,1806.0,4.5,1.25,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-28T14:00:00.000000000Z",13.83,13.83,null,null,4,0.0,null,65,2.8,358.0,56230.0,1012,1851.0,4.9,0.62,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-28T15:00:00.000000000Z",12.82,12.82,null,null,4,0.0,null,69,3.2,356.0,56229.0,1013,1905.0,6.3,0.15,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-28T16:00:00.000000000Z",10.89,10.89,null,null,3,0.0,null,73,3.8,360.0,53966.0,1013,2013.0,7.4,0.0,0.0,null,null,9.51,9.51,null,null]
[5913,"roma","2025-11-28T17:00:00.000000000Z",9.63,9.63,null,null,1,0.0,null,75,3.7,5.0,53969.0,1013,2012.0,7.4,0.0,0.0,null,null,8.76,8.76,null,null]
[5913,"roma","2025-11-28T18:00:00.000000000Z",8.84,8.84,null,null,3,0.0,null,77,2.6,15.0,53867.0,1014,1981.0,5.6,0.0,0.0,null,null,8.11,8.11,null,null]
[5913,"roma","2025-11-28T19:00:00.000000000Z",8.11,8.11,null,null,4,0.0,null,81,2.4,16.0,52109.0,1014,2008.0,5.1,0.0,0.0,1708.0,null,7.25,7.25,null,null]
[5913,"roma","2025-11-28T20:00:00.000000000Z",7.45,7.45,null,null,4,0.0,null,83,2.5,19.0,50676.0,1015,2004.0,5.3,0.0,0.0,null,null,6.56,6.56,null,null]
[5913,"roma","2025-11-28T21:00:00.000000000Z",6.84,6.84,null,null,3,0.0,null,85,2.3,25.0,49213.0,1015,2027.0,5.0,0.0,0.0,null,null,5.87,5.87,null,null]
[5913,"roma","2025-11-28T22:00:00.000000000Z",6.35,6.35,null,null,1,0.0,null,85,2.5,25.0,49207.0,1015,2041.0,5.3,0.0,0.0,null,null,5.4,5.4,null,null]
[5913,"roma","2025-11-28T23:00:00.000000000Z",5.86,5.86,null,null,1,0.0,null,86,2.3,29.0,48872.0,1015,2075.0,5.1,0.0,0.0,null,null,4.91,4.91,null,null]
[5913,"roma","2025-11-29T00:00:00.000000000Z",5.42,5.42,null,null,1,0.0,null,87,2.5,26.0,48864.0,1015,2124.0,5.2,0.0,0.0,null,null,4.45,4.45,null,null]
[5913,"roma","2025-11-29T01:00:00.000000000Z",6.6,4.94,6.6,"ILMETEO",1,0.0,null,87,2.3,25.0,48860.0,1014,2136.0,4.9,0.0,0.0,null,null,4.15,4.15,null,null]
[5913,"roma","2025-11-29T02:00:00.000000000Z",6.65,4.64,6.65,"CORRETTIVO",1,0.0,null,88,2.2,23.0,48832.0,1013,2183.0,4.6,0.0,0.0,null,null,4.28,4.28,null,null]
[5913,"roma","2025-11-29T03:00:00.000000000Z",5.8,4.29,5.8,"CORRETTIVO",1,0.0,null,89,2.2,26.0,47969.0,1013,2160.0,4.7,0.0,0.0,null,null,3.91,3.91,null,null]
[5913,"roma","2025-11-29T04:00:00.000000000Z",5.3,4.01,5.3,"CORRETTIVO",1,0.0,null,89,2.4,27.0,47964.0,1013,2144.0,5.0,0.0,0.0,null,null,3.53,3.53,null,null]
[5913,"roma","2025-11-29T05:00:00.000000000Z",4.84,3.82,4.84,"CORRETTIVO",1,0.0,null,88,2.2,30.0,48817.0,1013,2177.0,4.8,0.0,0.0,null,null,3.35,3.35,null,null]
[5913,"roma","2025-11-29T06:00:00.000000000Z",4.1,3.67,4.1,"CORRETTIVO",1,0.0,null,87,2.2,21.0,48823.0,1014,2192.0,4.9,0.0,0.0,null,null,3.26,3.26,null,null]
[5913,"roma","2025-11-29T07:00:00.000000000Z",4.48,4.07,4.48,"CORRETTIVO",1,0.0,null,86,2.3,30.0,40418.0,1014,2194.0,4.7,0.0,0.0,null,null,3.54,3.54,null,null]
[5913,"roma","2025-11-29T08:00:00.000000000Z",4.0,5.88,4.0,"ILMETEO",1,0.0,null,82,2.0,38.0,50962.0,1014,2201.0,4.6,0.17,0.0,null,null,4.93,4.93,null,null]
[5913,"roma","2025-11-29T09:00:00.000000000Z",4.1,8.09,4.1,"CORRETTIVO",1,0.0,null,78,1.7,26.0,52700.0,1014,2193.0,3.0,0.66,0.0,null,null,6.58,6.58,null,null]
[5913,"roma","2025-11-29T10:00:00.000000000Z",5.2,9.97,5.2,"ILMETEO",1,0.0,null,72,1.5,16.0,55056.0,1014,2196.0,2.4,1.25,0.0,null,null,8.56,8.56,null,null]
[5913,"roma","2025-11-29T11:00:00.000000000Z",7.0,11.55,7.0,"ILMETEO",1,0.0,null,67,1.3,12.0,56216.0,1014,2207.0,1.9,1.63,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-29T12:00:00.000000000Z",9.1,12.56,9.1,"ILMETEO",1,0.0,null,64,0.9,12.0,56925.0,1013,2195.0,1.4,1.62,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-29T13:00:00.000000000Z",10.7,13.09,10.7,"CORRETTIVO",1,0.0,null,62,0.6,13.0,57072.0,1013,2196.0,0.9,1.22,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-29T14:00:00.000000000Z",12.9,12.9,null,null,1,0.0,null,61,0.6,29.0,57070.0,1013,2229.0,0.9,0.63,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-29T15:00:00.000000000Z",12.02,12.02,null,null,1,0.0,null,75,0.6,92.0,55895.0,1013,2246.0,1.2,0.15,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-29T16:00:00.000000000Z",10.29,10.29,null,null,1,0.0,null,81,0.7,115.0,54042.0,1014,2241.0,1.1,0.0,0.0,null,null,8.66,8.66,null,null]
[5913,"roma","2025-11-29T17:00:00.000000000Z",9.23,9.23,null,null,1,0.0,null,83,null,null,52440.0,1014,2254.0,0.0,0.0,0.0,null,null,7.65,7.65,null,null]
[5913,"roma","2025-11-29T18:00:00.000000000Z",8.24,8.24,null,null,1,0.0,null,83,null,null,52227.0,1014,2272.0,0.7,0.0,0.0,null,null,7.04,7.04,null,null]
[5913,"roma","2025-11-29T19:00:00.000000000Z",7.36,7.36,null,null,1,0.0,null,83,null,null,52005.0,1014,2291.0,1.3,0.0,0.0,null,null,6.45,6.45,null,null]
[5913,"roma","2025-11-29T20:00:00.000000000Z",6.65,6.65,null,null,1,0.0,null,82,0.8,26.0,52098.0,1015,2329.0,2.1,0.0,0.0,null,null,5.96,5.96,null,null]
[5913,"roma","2025-11-29T21:00:00.000000000Z",6.1,6.1,null,null,1,0.0,null,80,1.2,27.0,53583.0,1015,2344.0,2.9,0.0,0.0,null,null,5.66,5.66,null,null]
[5913,"roma","2025-11-29T22:00:00.000000000Z",5.52,5.52,null,null,1,0.0,null,78,1.3,24.0,54655.0,1015,2352.0,3.3,0.0,0.0,null,null,5.37,5.37,null,null]
[5913,"roma","2025-11-29T23:00:00.000000000Z",4.98,4.98,null,null,1,0.0,null,77,1.5,22.0,55004.0,1015,2378.0,3.5,0.0,0.0,null,null,4.83,4.83,null,null]
[5913,"roma","2025-11-30T00:00:00.000000000Z",4.5,4.5,null,null,1,0.0,null,77,1.6,23.0,53264.0,1015,2378.0,3.8,0.0,0.0,null,null,4.22,4.22,null,null]
[5913,"roma","2025-11-30T01:00:00.000000000Z",5.9,3.72,5.9,"ILMETEO",1,0.0,null,77,1.8,25.0,52910.0,1016,2370.0,4.1,0.0,0.0,null,null,3.69,3.69,null,null]
[5913,"roma","2025-11-30T02:00:00.000000000Z",5.4,3.33,5.4,"ILMETEO",1,0.0,null,80,1.6,32.0,51687.0,1015,2407.0,3.9,0.0,0.0,null,null,2.93,2.93,null,null]
[5913,"roma","2025-11-30T03:00:00.000000000Z",5.1,3.03,5.1,"ILMETEO",1,0.0,null,80,1.5,24.0,51991.0,1015,2369.0,3.7,0.0,0.0,null,null,2.52,2.52,null,null]
[5913,"roma","2025-11-30T04:00:00.000000000Z",4.65,2.88,4.65,"CORRETTIVO",1,0.0,null,80,1.7,31.0,52228.0,1016,2330.0,3.9,0.0,0.0,null,null,2.39,2.39,null,null]
[5913,"roma","2025-11-30T05:00:00.000000000Z",4.38,2.75,4.38,"CORRETTIVO",1,0.0,null,81,1.8,35.0,49961.0,1016,2342.0,4.0,0.0,0.0,null,null,2.14,2.14,null,null]
[5913,"roma","2025-11-30T06:00:00.000000000Z",3.85,2.62,3.85,"CORRETTIVO",3,0.0,null,82,1.6,30.0,49788.0,1016,2366.0,3.7,0.0,0.0,null,null,1.97,1.97,null,null]
[5913,"roma","2025-11-30T07:00:00.000000000Z",3.7,3.24,3.7,"ILMETEO",3,0.0,null,80,1.6,28.0,51310.0,1017,2382.0,3.4,0.0,0.0,null,null,2.68,2.68,null,null]
[5913,"roma","2025-11-30T08:00:00.000000000Z",2.47,5.53,2.47,"CORRETTIVO",4,0.0,null,77,1.9,37.0,53062.0,1017,2410.0,3.5,0.17,0.0,null,null,4.81,4.81,null,null]
[5913,"roma","2025-11-30T09:00:00.000000000Z",3.54,8.03,3.54,"CORRETTIVO",4,0.0,null,75,1.3,33.0,54799.0,1017,2435.0,3.2,0.65,0.0,null,null,7.04,7.04,null,null]
[5913,"roma","2025-11-30T10:00:00.000000000Z",4.8,10.27,4.8,"CORRETTIVO",4,0.0,null,70,1.0,31.0,55162.0,1017,2447.0,2.1,1.23,0.0,null,null,9.13,9.13,null,null]
[5913,"roma","2025-11-30T11:00:00.000000000Z",6.8,11.86,6.8,"ILMETEO",4,0.0,null,67,0.8,44.0,55234.0,1017,2433.0,1.2,1.48,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-30T12:00:00.000000000Z",9.0,13.04,9.0,"ILMETEO",4,0.0,null,64,null,null,56461.0,1016,2427.0,0.6,1.6,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-30T13:00:00.000000000Z",11.13,13.63,11.13,"CORRETTIVO",4,0.0,null,61,null,null,57064.0,1016,2451.0,0.0,1.29,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-30T14:00:00.000000000Z",13.53,13.53,null,null,8,0.0,null,59,null,null,57207.0,1017,2443.0,0.0,0.65,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-30T15:00:00.000000000Z",12.54,12.54,null,null,8,0.0,null,72,null,null,56744.0,1017,2420.0,0.0,0.12,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-11-30T16:00:00.000000000Z",10.9,10.9,null,null,8,0.0,null,74,null,null,55282.0,1017,2381.0,0.0,0.0,0.0,null,null,9.53,9.53,null,null]
[5913,"roma","2025-11-30T17:00:00.000000000Z",10.09,10.09,null,null,8,0.0,null,77,null,null,55028.0,1017,2323.0,0.0,0.0,0.0,null,null,8.75,8.75,null,null]
[5913,"roma","2025-11-30T18:00:00.000000000Z",9.17,9.17,null,null,4,0.0,null,77,null,null,55027.0,1017,2312.0,0.0,0.0,0.0,null,null,7.7,7.7,null,null]
[5913,"roma","2025-11-30T19:00:00.000000000Z",8.09,8.09,null,null,4,0.0,null,79,null,null,54474.0,1018,2312.0,1.0,0.0,0.0,null,null,6.82,6.82,null,null]
[5913,"roma","2025-11-30T20:00:00.000000000Z",7.15,7.15,null,null,4,0.0,null,82,0.6,42.0,53070.0,1018,2305.0,1.3,0.0,0.0,null,null,6.13,6.13,null,null]
[5913,"roma","2025-11-30T21:00:00.000000000Z",6.66,6.66,null,null,4,0.0,null,84,0.8,48.0,51495.0,1018,2287.0,1.7,0.0,0.0,null,null,5.61,5.61,null,null]
[5913,"roma","2025-11-30T22:00:00.000000000Z",6.5,6.5,null,null,4,0.0,null,85,1.3,49.0,51285.0,1018,2245.0,2.3,0.0,0.0,null,null,5.44,5.44,null,null]
[5913,"roma","2025-11-30T23:00:00.000000000Z",6.53,6.53,null,null,4,0.0,null,84,1.3,38.0,51523.0,1019,2226.0,2.5,0.0,0.0,null,null,5.59,5.59,null,null]
[5913,"roma","2025-12-01T00:00:00.000000000Z",6.62,6.62,null,null,8,0.0,null,83,1.4,32.0,51494.0,1018,2239.0,2.5,0.0,0.0,null,null,5.76,5.76,null,null]
[5913,"roma","2025-12-01T01:00:00.000000000Z",6.85,6.54,6.85,"CORRETTIVO",8,0.003,null,83,1.5,32.0,52870.0,1018,2246.0,2.7,0.0,0.0,1946.0,null,5.31,5.31,null,null]
[5913,"roma","2025-12-01T02:00:00.000000000Z",6.8,6.31,6.8,"ILMETEO",8,0.0,11.0,82,1.6,33.0,52857.0,1018,2264.0,2.5,0.0,0.0,1964.0,null,5.16,5.16,null,null]
[5913,"roma","2025-12-01T03:00:00.000000000Z",6.7,6.29,6.7,"ILMETEO",4,0.0,null,82,1.7,37.0,52853.0,1018,2260.0,2.8,0.0,0.0,null,null,5.43,5.43,null,null]
[5913,"roma","2025-12-01T04:00:00.000000000Z",6.51,6.31,6.51,"CORRETTIVO",8,0.0,11.0,83,1.7,34.0,51615.0,1018,2243.0,3.1,0.0,0.0,1943.0,null,4.93,4.93,null,null]
[5913,"roma","2025-12-01T05:00:00.000000000Z",6.6,6.38,6.6,"ILMETEO",8,0.0,null,84,1.6,34.0,51613.0,1018,2250.0,3.0,0.0,0.0,null,null,4.59,4.59,null,null]
[5913,"roma","2025-12-01T06:00:00.000000000Z",6.2,6.62,6.2,"CORRETTIVO",4,0.0,null,83,1.5,34.0,51501.0,1018,2230.0,2.9,0.0,0.0,1930.0,null,4.53,4.53,null,null]
[5913,"roma","2025-12-01T07:00:00.000000000Z",6.09,7.51,6.09,"CORRETTIVO",8,0.005,null,80,1.6,40.0,53055.0,1019,2217.0,2.9,0.0,0.0,1917.0,null,5.49,5.49,null,null]
[5913,"roma","2025-12-01T08:00:00.000000000Z",6.34,9.08,6.34,"CORRETTIVO",8,0.018,null,77,1.5,35.0,53253.0,1019,2206.0,2.6,0.07,0.0,1906.0,null,7.18,7.18,null,null]
[5913,"roma","2025-12-01T09:00:00.000000000Z",6.23,10.75,6.23,"CORRETTIVO",8,0.045,11.0,76,1.2,26.0,50614.0,1019,2168.0,2.3,0.27,0.0,1868.0,null,9.28,9.28,null,null]
[5913,"roma","2025-12-01T10:00:00.000000000Z",6.7,12.19,6.7,"ILMETEO",8,0.068,11.0,72,0.7,359.0,33415.0,1019,2137.0,1.0,0.52,9.7,1837.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-01T11:00:00.000000000Z",8.1,13.19,8.1,"ILMETEO",8,0.03,11.0,76,null,null,10174.0,1019,2121.0,0.8,0.64,0.0,1821.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-01T12:00:00.000000000Z",10.2,13.69,10.2,"ILMETEO",4,0.0,11.0,81,0.6,160.0,15690.0,1019,2129.0,1.5,0.33,0.0,1829.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-01T13:00:00.000000000Z",12.52,13.72,12.52,"CORRETTIVO",4,0.0,11.0,86,0.7,194.0,8257.0,1018,2099.0,2.0,0.14,16.0,1799.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-01T14:00:00.000000000Z",14.22,14.22,null,null,8,0.006,11.0,90,0.9,101.0,6906.0,1018,2097.0,2.4,0.02,0.0,1797.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-01T15:00:00.000000000Z",13.42,13.42,null,null,8,0.024,11.0,93,0.5,122.0,6881.0,1018,2076.0,2.1,0.01,0.0,1776.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-01T16:00:00.000000000Z",12.64,12.64,null,null,8,0.076,11.0,94,0.8,103.0,4735.0,1018,2065.0,2.4,0.0,0.0,1765.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-01T17:00:00.000000000Z",12.25,12.25,null,null,8,0.174,11.0,94,0.6,107.0,7417.0,1018,2099.0,2.3,0.0,0.0,1799.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-01T18:00:00.000000000Z",11.89,11.89,null,null,9,0.264,11.0,94,null,null,6291.0,1019,2095.0,1.9,0.0,0.0,1795.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-01T19:00:00.000000000Z",11.55,11.55,null,null,9,0.48,11.0,93,0.9,55.0,7924.0,1019,2089.0,2.4,0.0,14.2,1789.0,null,9.59,9.59,null,null]
[5913,"roma","2025-12-01T20:00:00.000000000Z",11.45,11.45,null,null,9,0.458,11.0,92,0.8,44.0,6798.0,1019,2012.0,1.9,0.0,8.4,1712.0,null,9.23,9.23,null,null]
[5913,"roma","2025-12-01T21:00:00.000000000Z",11.27,11.27,null,null,9,0.288,11.0,94,1.1,74.0,7589.0,1018,2063.0,2.7,0.0,2.6,1763.0,null,9.22,9.22,null,null]
[5913,"roma","2025-12-01T22:00:00.000000000Z",10.99,10.99,null,null,10,0.546,11.0,92,0.6,80.0,5604.0,1018,2063.0,2.5,0.0,6.6,1763.0,null,9.1,9.1,null,null]
[5913,"roma","2025-12-01T23:00:00.000000000Z",10.79,10.79,null,null,10,0.45,11.0,93,0.8,43.0,4764.0,1018,1988.0,2.0,0.0,9.1,1688.0,null,9.07,9.07,null,null]
[5913,"roma","2025-12-02T00:00:00.000000000Z",10.64,10.64,null,null,10,0.54,11.0,93,0.9,87.0,5240.0,1018,1994.0,3.1,0.0,12.2,1694.0,null,9.25,9.25,null,null]
[5913,"roma","2025-12-02T01:00:00.000000000Z",11.4,10.36,11.4,"ILMETEO",10,0.6,11.0,94,0.9,70.0,5474.0,1017,2036.0,2.7,0.0,7.8,1736.0,null,9.15,9.15,null,null]
[5913,"roma","2025-12-02T02:00:00.000000000Z",10.73,10.2,10.73,"CORRETTIVO",10,0.625,11.0,93,1.2,102.0,7311.0,1017,1974.0,3.1,0.0,7.8,1674.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-02T03:00:00.000000000Z",10.29,10.02,10.29,"CORRETTIVO",10,0.872,11.0,94,1.1,85.0,9966.0,1017,1916.0,3.0,0.0,10.8,1616.0,null,9.65,9.65,null,null]
[5913,"roma","2025-12-02T04:00:00.000000000Z",10.13,9.97,10.13,"CORRETTIVO",10,1.155,11.0,95,0.8,91.0,9609.0,1016,1903.0,2.5,0.0,7.5,1603.0,null,9.42,9.42,null,null]
[5913,"roma","2025-12-02T05:00:00.000000000Z",9.7,9.81,9.7,"ILMETEO",10,1.54,11.0,94,0.5,66.0,5578.0,1016,1862.0,1.9,0.0,14.4,1562.0,null,8.97,8.97,null,null]
[5913,"roma","2025-12-02T06:00:00.000000000Z",9.7,9.56,9.7,"ILMETEO",10,1.466,11.0,96,0.8,27.0,4465.0,1016,1819.0,1.4,0.0,9.0,1519.0,null,9.13,9.13,null,null]
[5913,"roma","2025-12-02T07:00:00.000000000Z",10.1,9.57,10.1,"ILMETEO",10,1.916,11.0,96,1.6,15.0,5772.0,1016,1793.0,2.6,0.0,5.9,1493.0,null,9.14,9.14,null,null]
[5913,"roma","2025-12-02T08:00:00.000000000Z",9.82,9.87,9.82,"CORRETTIVO",10,2.23,11.0,96,0.8,351.0,3586.0,1016,1806.0,1.1,0.01,3.9,1506.0,null,9.49,9.49,null,null]
[5913,"roma","2025-12-02T09:00:00.000000000Z",9.5,10.4,9.5,"CORRETTIVO",10,1.54,11.0,97,2.0,20.0,5331.0,1016,1841.0,2.7,0.04,4.7,1541.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-02T10:00:00.000000000Z",9.51,11.13,9.51,"CORRETTIVO",4,0.0,11.0,91,1.8,27.0,2000.0,1016,1858.0,3.1,0.29,5.4,1558.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-02T11:00:00.000000000Z",11.3,11.63,11.3,"ILMETEO",4,0.0,11.0,89,1.8,6.0,9837.0,1015,1878.0,2.6,0.22,6.4,1578.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-02T12:00:00.000000000Z",13.17,11.95,13.17,"CORRETTIVO",4,0.0,11.0,91,0.9,17.0,7845.0,1014,1896.0,1.3,0.13,24.3,1596.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-02T13:00:00.000000000Z",14.5,12.35,14.5,"ILMETEO",4,0.0,11.0,89,1.1,69.0,9276.0,1014,1904.0,1.6,0.28,50.4,1604.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-02T14:00:00.000000000Z",13.33,13.33,null,null,5,0.643,11.0,79,1.3,152.0,28560.0,1014,1853.0,1.9,0.33,57.8,1553.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-02T15:00:00.000000000Z",12.57,12.57,null,null,5,0.577,11.0,93,1.4,259.0,10994.0,1014,1818.0,2.4,0.06,57.6,1518.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-02T16:00:00.000000000Z",11.92,11.92,null,null,5,0.39,11.0,94,1.0,54.0,12536.0,1014,1853.0,2.0,0.0,47.0,1553.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-02T17:00:00.000000000Z",11.37,11.37,null,null,4,0.192,11.0,96,1.0,45.0,15396.0,1014,1824.0,2.3,0.0,9.9,1524.0,null,9.67,9.67,null,null]
[5913,"roma","2025-12-02T18:00:00.000000000Z",11.04,11.04,null,null,4,0.122,11.0,97,1.4,19.0,24176.0,1015,1790.0,2.7,0.0,8.3,1490.0,null,8.86,8.86,null,null]
[5913,"roma","2025-12-02T19:00:00.000000000Z",10.57,10.57,null,null,4,0.04,11.0,97,1.3,31.0,25515.0,1015,1807.0,2.9,0.0,7.4,1507.0,null,8.37,8.37,null,null]
[5913,"roma","2025-12-02T20:00:00.000000000Z",10.16,10.16,null,null,4,0.015,11.0,98,1.4,70.0,18838.0,1015,1873.0,3.5,0.0,4.3,1573.0,null,7.85,7.85,null,null]
[5913,"roma","2025-12-02T21:00:00.000000000Z",9.96,9.96,null,null,4,0.005,11.0,97,0.6,360.0,25626.0,1015,1864.0,1.8,0.0,0.8,1564.0,null,7.31,7.31,null,null]
[5913,"roma","2025-12-02T22:00:00.000000000Z",9.64,9.64,null,null,3,0.005,11.0,97,0.6,14.0,32864.0,1015,1823.0,1.2,0.0,0.0,1523.0,null,7.09,7.09,null,null]
[5913,"roma","2025-12-02T23:00:00.000000000Z",9.15,9.15,null,null,4,0.002,null,98,1.3,62.0,19743.0,1015,1860.0,1.9,0.0,1.6,1560.0,null,6.52,6.52,null,null]
[5913,"roma","2025-12-03T00:00:00.000000000Z",8.84,8.84,null,null,4,0.003,null,99,1.2,57.0,27250.0,1015,1835.0,2.3,0.0,0.2,1535.0,null,5.81,5.81,null,null]
[5913,"roma","2025-12-03T01:00:00.000000000Z",8.09,8.42,8.09,"CORRETTIVO",4,0.0,null,99,1.1,43.0,16188.0,1015,1829.0,2.0,0.0,0.0,null,null,5.46,5.46,null,null]
[5913,"roma","2025-12-03T02:00:00.000000000Z",7.62,6.98,7.62,"CORRETTIVO",1,0.0,null,96,1.6,53.0,37573.0,1014,1817.0,3.2,0.0,0.0,null,null,5.79,5.79,null,null]
[5913,"roma","2025-12-03T03:00:00.000000000Z",7.37,6.7,7.37,"CORRETTIVO",1,0.0,null,96,1.6,46.0,23794.0,1014,1842.0,3.2,0.0,0.0,null,null,5.7,5.7,null,null]
[5913,"roma","2025-12-03T04:00:00.000000000Z",7.07,6.48,7.07,"CORRETTIVO",3,0.0,null,96,1.7,40.0,15931.0,1014,1879.0,3.3,0.0,0.0,null,null,5.46,5.46,null,null]
[5913,"roma","2025-12-03T05:00:00.000000000Z",6.89,6.26,6.89,"CORRETTIVO",4,0.0,null,98,1.8,36.0,20770.0,1014,1963.0,3.4,0.0,0.0,null,null,5.07,5.07,null,null]
[5913,"roma","2025-12-03T06:00:00.000000000Z",6.1,5.79,6.1,"CORRETTIVO",4,0.0,null,98,1.8,37.0,24260.0,1014,2057.0,3.3,0.0,0.0,null,null,4.73,4.73,null,null]
[5913,"roma","2025-12-03T07:00:00.000000000Z",6.27,6.28,6.27,"CORRETTIVO",4,0.0,null,97,1.8,38.0,30052.0,1014,2096.0,3.0,0.0,0.0,null,null,5.0,5.0,null,null]
[5913,"roma","2025-12-03T08:00:00.000000000Z",6.59,7.96,6.59,"CORRETTIVO",4,0.0,null,95,1.8,39.0,34627.0,1014,2136.0,3.0,0.11,0.0,null,null,6.68,6.68,null,null]
[5913,"roma","2025-12-03T09:00:00.000000000Z",7.13,9.85,7.13,"CORRETTIVO",4,0.0,null,91,1.7,32.0,42799.0,1014,2163.0,3.0,0.53,0.0,null,null,8.88,8.88,null,null]
[5913,"roma","2025-12-03T10:00:00.000000000Z",7.34,11.39,7.34,"CORRETTIVO",4,0.0,null,86,1.6,26.0,48782.0,1014,2232.0,2.5,1.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-03T11:00:00.000000000Z",8.42,12.69,8.42,"CORRETTIVO",4,0.0,null,79,1.3,29.0,52180.0,1013,2221.0,1.8,1.21,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-03T12:00:00.000000000Z",10.69,13.65,10.69,"CORRETTIVO",4,0.0,null,75,1.0,41.0,53397.0,1013,2150.0,1.4,1.27,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-03T13:00:00.000000000Z",11.29,14.09,11.29,"CORRETTIVO",8,0.0,null,73,0.9,39.0,53453.0,1012,2115.0,1.2,0.77,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-03T14:00:00.000000000Z",12.92,12.92,null,null,4,0.0,11.0,78,1.7,27.0,50475.0,1012,2082.0,2.9,0.24,0.0,1782.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-03T15:00:00.000000000Z",12.22,12.22,null,null,4,0.0,null,82,1.6,30.0,50217.0,1012,2216.0,3.4,0.06,0.0,1916.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-03T16:00:00.000000000Z",11.22,11.22,null,null,4,0.0,11.0,86,1.2,25.0,50148.0,1012,2262.0,2.7,0.0,0.0,1962.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-03T17:00:00.000000000Z",10.63,10.63,null,null,4,0.0,null,87,1.2,37.0,48766.0,1012,2306.0,2.6,0.0,0.0,null,null,9.62,9.62,null,null]
[5913,"roma","2025-12-03T18:00:00.000000000Z",10.35,10.35,null,null,4,0.0,null,88,1.3,46.0,48342.0,1012,2285.0,2.8,0.0,0.0,null,null,9.04,9.04,null,null]
[5913,"roma","2025-12-03T19:00:00.000000000Z",9.32,9.32,null,null,8,0.0,null,89,1.3,42.0,47341.0,1012,2277.0,2.8,0.0,0.0,null,null,8.67,8.67,null,null]
[5913,"roma","2025-12-03T20:00:00.000000000Z",9.02,9.02,null,null,8,0.0,null,90,1.6,34.0,46613.0,1012,2271.0,3.1,0.0,0.0,null,null,8.34,8.34,null,null]
[5913,"roma","2025-12-03T21:00:00.000000000Z",8.78,8.78,null,null,8,0.0,null,90,1.6,32.0,46563.0,1012,2225.0,3.4,0.0,0.0,null,null,7.95,7.95,null,null]
[5913,"roma","2025-12-03T22:00:00.000000000Z",8.59,8.59,null,null,8,0.007,11.0,90,1.7,37.0,46581.0,1011,2165.0,3.7,0.0,3.8,1865.0,null,7.7,7.7,null,null]
[5913,"roma","2025-12-03T23:00:00.000000000Z",8.41,8.41,null,null,8,0.0,null,91,1.7,36.0,46333.0,1011,2191.0,3.8,0.0,0.0,null,null,7.26,7.26,null,null]
[5913,"roma","2025-12-04T00:00:00.000000000Z",8.23,8.23,null,null,8,0.0,null,91,1.5,28.0,46232.0,1010,2184.0,3.5,0.0,0.0,null,null,6.86,6.86,null,null]
[5913,"roma","2025-12-04T01:00:00.000000000Z",8.39,8.1,8.39,"CORRETTIVO",8,0.0,null,90,1.9,34.0,46127.0,1010,2166.0,3.9,0.0,0.0,1866.0,null,6.93,6.93,null,null]
[5913,"roma","2025-12-04T02:00:00.000000000Z",8.27,7.99,8.27,"CORRETTIVO",8,0.0,null,86,2.0,39.0,48683.0,1010,2066.0,4.2,0.0,0.0,null,null,8.27,8.27,null,null]
[5913,"roma","2025-12-04T03:00:00.000000000Z",8.13,7.81,8.13,"CORRETTIVO",8,0.0,null,88,1.9,32.0,46552.0,1009,2104.0,3.9,0.0,0.0,null,null,7.41,7.41,null,null]
[5913,"roma","2025-12-04T04:00:00.000000000Z",8.06,7.84,8.06,"CORRETTIVO",8,0.0,null,89,1.8,19.0,46496.0,1009,2129.0,3.9,0.0,0.0,null,null,7.07,7.07,null,null]
[5913,"roma","2025-12-04T05:00:00.000000000Z",7.9,7.84,7.9,"CORRETTIVO",8,0.0,null,88,1.9,31.0,46475.0,1008,2056.0,4.1,0.0,0.0,null,null,7.02,7.02,null,null]
[5913,"roma","2025-12-04T06:00:00.000000000Z",7.29,7.76,7.29,"CORRETTIVO",8,0.0,11.0,87,2.2,28.0,47370.0,1008,2035.0,4.5,0.0,0.0,1735.0,null,6.86,6.86,null,null]
[5913,"roma","2025-12-04T07:00:00.000000000Z",7.15,7.98,7.15,"CORRETTIVO",8,0.0,null,88,1.4,34.0,33955.0,1008,2063.0,3.5,0.0,0.0,null,null,6.77,6.77,null,null]
[5913,"roma","2025-12-04T08:00:00.000000000Z",7.16,8.87,7.16,"CORRETTIVO",8,0.0,null,85,1.7,28.0,47856.0,1008,2062.0,3.4,0.03,0.0,null,null,7.66,7.66,null,null]
[5913,"roma","2025-12-04T09:00:00.000000000Z",7.33,10.03,7.33,"CORRETTIVO",8,0.0,null,82,1.8,29.0,50325.0,1008,2060.0,3.8,0.2,0.0,null,null,8.84,8.84,null,null]
[5913,"roma","2025-12-04T10:00:00.000000000Z",7.53,11.03,7.53,"CORRETTIVO",4,0.0,null,79,1.5,32.0,52079.0,1007,2061.0,3.0,0.34,0.0,null,null,9.69,9.69,null,null]
[5913,"roma","2025-12-04T11:00:00.000000000Z",8.49,11.98,8.49,"CORRETTIVO",4,0.0,null,75,1.4,35.0,52343.0,1007,2048.0,2.3,0.52,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-04T12:00:00.000000000Z",9.46,12.9,9.46,"CORRETTIVO",4,0.004,null,73,1.2,46.0,53395.0,1006,2028.0,1.7,0.8,0.0,1728.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-04T13:00:00.000000000Z",11.37,13.46,11.37,"CORRETTIVO",4,0.006,null,70,1.0,37.0,54121.0,1005,1994.0,1.4,0.81,0.0,1694.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-04T14:00:00.000000000Z",13.04,13.04,null,null,4,0.006,null,71,0.8,7.0,53286.0,1005,2027.0,1.2,0.41,0.4,1727.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-04T15:00:00.000000000Z",12.45,12.45,null,null,4,0.002,null,77,1.1,38.0,52858.0,1005,2021.0,2.3,0.09,0.0,1721.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-04T16:00:00.000000000Z",11.52,11.52,null,null,8,0.004,null,82,1.4,41.0,50318.0,1005,2008.0,3.3,0.0,0.0,1708.0,null,9.88,9.88,null,null]
[5913,"roma","2025-12-04T17:00:00.000000000Z",11.03,11.03,null,null,8,0.002,null,86,1.1,29.0,48238.0,1005,1991.0,2.8,0.0,0.0,1691.0,null,9.02,9.02,null,null]
[5913,"roma","2025-12-04T18:00:00.000000000Z",10.79,10.79,null,null,4,0.001,null,87,1.1,21.0,47805.0,1005,1954.0,2.6,0.0,0.0,1654.0,null,8.45,8.45,null,null]
[5913,"roma","2025-12-04T19:00:00.000000000Z",9.95,9.95,null,null,8,0.003,null,89,1.1,37.0,45686.0,1005,1963.0,2.5,0.0,0.0,1663.0,null,7.79,7.79,null,null]
[5913,"roma","2025-12-04T20:00:00.000000000Z",9.82,9.82,null,null,8,0.001,null,91,1.2,41.0,45678.0,1005,1958.0,2.6,0.0,0.0,1658.0,null,7.25,7.25,null,null]
[5913,"roma","2025-12-04T21:00:00.000000000Z",9.49,9.49,null,null,8,0.0,null,92,1.3,34.0,43534.0,1005,1958.0,2.5,0.0,0.0,null,null,6.85,6.85,null,null]
[5913,"roma","2025-12-04T22:00:00.000000000Z",9.27,9.27,null,null,8,0.0,null,91,1.5,31.0,43723.0,1005,1970.0,2.7,0.0,0.0,null,null,6.69,6.69,null,null]
[5913,"roma","2025-12-04T23:00:00.000000000Z",9.09,9.09,null,null,8,0.0,null,90,1.1,28.0,45057.0,1005,1941.0,2.0,0.0,0.0,null,null,6.59,6.59,null,null]
[5913,"roma","2025-12-05T00:00:00.000000000Z",8.87,8.87,null,null,8,0.0,null,91,0.9,17.0,44904.0,1005,1912.0,1.4,0.0,0.0,null,null,6.47,6.47,null,null]
[5913,"roma","2025-12-05T01:00:00.000000000Z",10.0,8.61,10.0,"CORRETTIVO",8,0.001,11.0,92,1.2,31.0,21926.0,1005,1935.0,1.7,0.0,0.0,1635.0,null,6.23,6.23,null,null]
[5913,"roma","2025-12-05T02:00:00.000000000Z",9.3,8.43,9.3,"CORRETTIVO",8,0.013,11.0,92,1.5,16.0,32951.0,1003,2074.0,2.7,0.0,0.0,1774.0,null,7.77,7.77,null,null]
[5913,"roma","2025-12-05T03:00:00.000000000Z",9.18,8.36,9.18,"CORRETTIVO",8,0.0,11.0,93,1.4,6.0,40230.0,1003,1995.0,2.5,0.0,0.0,1695.0,null,7.41,7.41,null,null]
[5913,"roma","2025-12-05T04:00:00.000000000Z",9.2,8.3,9.2,"CORRETTIVO",8,0.005,null,93,1.3,28.0,29809.0,1003,1946.0,2.5,0.0,0.0,1646.0,null,7.2,7.2,null,null]
[5913,"roma","2025-12-05T05:00:00.000000000Z",9.03,8.02,9.03,"CORRETTIVO",8,0.005,null,94,1.2,43.0,19017.0,1004,1938.0,2.3,0.0,0.0,1638.0,null,7.03,7.03,null,null]
[5913,"roma","2025-12-05T06:00:00.000000000Z",8.4,7.97,8.4,"CORRETTIVO",8,0.003,11.0,94,1.5,27.0,23535.0,1004,1914.0,2.5,0.0,0.0,1614.0,null,6.98,6.98,null,null]
[5913,"roma","2025-12-05T07:00:00.000000000Z",9.0,8.37,9.0,"CORRETTIVO",8,0.04,11.0,93,1.8,30.0,9275.0,1005,1874.0,3.4,0.0,8.6,1574.0,null,7.22,7.22,null,null]
[5913,"roma","2025-12-05T08:00:00.000000000Z",9.07,9.26,9.07,"CORRETTIVO",8,0.113,11.0,92,1.8,43.0,13657.0,1005,1865.0,4.2,0.04,1.1,1565.0,null,8.1,8.1,null,null]
[5913,"roma","2025-12-05T09:00:00.000000000Z",9.15,10.48,9.15,"CORRETTIVO",8,0.017,11.0,92,1.9,34.0,31287.0,1005,1923.0,5.1,0.19,0.6,1623.0,null,8.91,8.91,null,null]
[5913,"roma","2025-12-05T10:00:00.000000000Z",9.46,11.8,9.46,"CORRETTIVO",4,0.013,null,85,1.7,27.0,47020.0,1005,1943.0,2.9,0.73,0.4,1643.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-05T11:00:00.000000000Z",10.25,13.07,10.25,"CORRETTIVO",3,0.005,null,77,1.6,13.0,51758.0,1005,1938.0,2.5,1.39,0.0,1638.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-05T12:00:00.000000000Z",11.19,13.91,11.19,"CORRETTIVO",3,0.005,null,71,1.7,8.0,53084.0,1005,1921.0,2.5,1.37,0.0,1621.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-05T13:00:00.000000000Z",13.34,14.34,13.34,"CORRETTIVO",3,0.005,null,69,1.9,13.0,54262.0,1005,1950.0,2.9,0.96,0.0,1650.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-05T14:00:00.000000000Z",14.38,14.42,14.38,"CORRETTIVO",4,0.0,11.0,74,1.1,10.0,52100.0,1005,1891.0,1.7,0.46,0.0,1591.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-05T15:00:00.000000000Z",15.15,13.77,15.15,"CORRETTIVO",4,0.0,null,81,0.8,360.0,51964.0,1006,1904.0,2.3,0.11,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-05T16:00:00.000000000Z",15.3,12.01,15.3,"CORRETTIVO",3,0.0,null,84,1.0,15.0,52099.0,1006,1976.0,2.9,0.0,0.0,1676.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-05T17:00:00.000000000Z",15.16,11.12,15.16,"CORRETTIVO",3,0.0,null,85,1.1,360.0,49183.0,1007,2024.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-05T18:00:00.000000000Z",14.27,10.55,14.27,"CORRETTIVO",3,0.0,null,85,1.8,4.0,49066.0,1008,2057.0,4.3,0.0,0.0,null,null,9.69,9.69,null,null]
[5913,"roma","2025-12-05T19:00:00.000000000Z",13.62,9.93,13.62,"CORRETTIVO",1,0.003,11.0,86,2.0,21.0,48837.0,1008,2075.0,4.7,0.0,0.0,1775.0,null,9.39,9.39,null,null]
[5913,"roma","2025-12-05T20:00:00.000000000Z",12.59,9.16,12.59,"CORRETTIVO",1,0.0,null,88,2.1,19.0,47381.0,1009,2092.0,4.9,0.0,0.0,null,null,8.72,8.72,null,null]
[5913,"roma","2025-12-05T21:00:00.000000000Z",12.35,8.41,12.35,"CORRETTIVO",1,0.0,null,90,2.3,18.0,44648.0,1009,2126.0,5.1,0.0,0.0,null,null,8.04,8.04,null,null]
[5913,"roma","2025-12-05T22:00:00.000000000Z",11.39,7.96,11.39,"CORRETTIVO",1,0.0,null,90,2.5,19.0,44739.0,1010,2132.0,5.5,0.0,0.0,null,null,7.46,7.46,null,null]
[5913,"roma","2025-12-05T23:00:00.000000000Z",11.2,7.61,11.2,"CORRETTIVO",1,0.0,null,91,2.5,20.0,44730.0,1011,2142.0,5.5,0.0,0.0,null,null,7.11,7.11,null,null]
[5913,"roma","2025-12-06T00:00:00.000000000Z",10.41,7.28,10.41,"CORRETTIVO",1,0.0,null,91,2.4,23.0,45960.0,1011,2171.0,5.5,0.0,0.0,null,null,6.82,6.82,null,null]
[5913,"roma","2025-12-06T01:00:00.000000000Z",9.59,6.87,9.59,"CORRETTIVO",1,0.0,null,90,2.6,22.0,46130.0,1011,2200.0,5.8,0.0,0.0,null,null,6.61,6.61,null,null]
[5913,"roma","2025-12-06T02:00:00.000000000Z",9.4,6.92,9.4,"CORRETTIVO",1,0.0,null,89,2.4,20.0,42602.0,1011,2187.0,5.5,0.0,0.0,null,null,6.94,6.94,null,null]
[5913,"roma","2025-12-06T03:00:00.000000000Z",9.18,6.71,9.18,"CORRETTIVO",1,0.0,null,90,2.5,19.0,45374.0,1011,2197.0,5.6,0.0,0.0,null,null,6.66,6.66,null,null]
[5913,"roma","2025-12-06T04:00:00.000000000Z",8.95,6.51,8.95,"CORRETTIVO",1,0.0,null,90,2.5,18.0,46248.0,1012,2202.0,5.6,0.0,0.0,null,null,6.45,6.45,null,null]
[5913,"roma","2025-12-06T05:00:00.000000000Z",8.15,6.31,8.15,"CORRETTIVO",1,0.0,null,91,2.3,17.0,46385.0,1012,2210.0,5.4,0.0,0.0,null,null,6.14,6.14,null,null]
[5913,"roma","2025-12-06T06:00:00.000000000Z",8.05,6.13,8.05,"CORRETTIVO",1,0.0,null,91,2.1,12.0,45676.0,1013,2240.0,5.3,0.0,0.0,null,null,5.93,5.93,null,null]
[5913,"roma","2025-12-06T07:00:00.000000000Z",7.43,6.42,7.43,"CORRETTIVO",1,0.0,null,89,2.3,20.0,45680.0,1013,2284.0,5.3,0.0,0.0,null,null,6.43,6.43,null,null]
[5913,"roma","2025-12-06T08:00:00.000000000Z",7.35,7.94,7.35,"CORRETTIVO",1,0.0,null,85,2.2,30.0,49623.0,1014,2346.0,5.4,0.13,0.0,null,null,7.79,7.79,null,null]
[5913,"roma","2025-12-06T09:00:00.000000000Z",7.6,10.01,7.6,"CORRETTIVO",1,0.0,null,81,1.5,18.0,51368.0,1014,2342.0,3.9,0.58,0.0,null,null,9.57,9.57,null,null]
[5913,"roma","2025-12-06T10:00:00.000000000Z",8.49,11.89,8.49,"CORRETTIVO",1,0.0,null,75,1.8,16.0,53995.0,1014,2393.0,3.0,1.14,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-06T11:00:00.000000000Z",10.05,13.26,10.05,"CORRETTIVO",1,0.0,null,71,2.1,360.0,54376.0,1013,2537.0,3.2,1.5,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-06T12:00:00.000000000Z",11.82,14.49,11.82,"CORRETTIVO",1,0.0,null,64,2.5,315.0,56403.0,1013,2375.0,3.8,1.53,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-06T13:00:00.000000000Z",13.8,15.15,13.8,"CORRETTIVO",1,0.0,null,58,2.5,326.0,57267.0,1013,2338.0,3.8,1.15,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-06T14:00:00.000000000Z",15.22,14.81,15.22,"CORRETTIVO",1,0.0,null,60,2.1,343.0,57211.0,1013,2356.0,3.8,0.59,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-06T15:00:00.000000000Z",16.1,13.54,16.1,"CORRETTIVO",1,0.0,null,68,1.5,347.0,55441.0,1013,2456.0,3.7,0.14,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-06T16:00:00.000000000Z",16.08,11.5,16.08,"CORRETTIVO",3,0.0,null,77,1.6,325.0,54211.0,1013,2528.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-06T17:00:00.000000000Z",15.25,10.34,15.25,"CORRETTIVO",4,0.0,null,81,1.5,329.0,53087.0,1014,2552.0,3.8,0.0,0.0,null,null,9.55,9.55,null,null]
[5913,"roma","2025-12-06T18:00:00.000000000Z",13.61,9.76,13.61,"CORRETTIVO",4,0.0,null,83,1.3,5.0,51528.0,1014,2595.0,3.5,0.0,0.0,null,null,8.82,8.82,null,null]
[5913,"roma","2025-12-06T19:00:00.000000000Z",12.72,9.39,12.72,"CORRETTIVO",4,0.0,null,82,1.2,356.0,51432.0,1014,2616.0,3.4,0.0,0.0,null,null,8.64,8.64,null,null]
[5913,"roma","2025-12-06T20:00:00.000000000Z",11.85,8.9,11.85,"CORRETTIVO",3,0.0,null,83,1.6,349.0,52679.0,1015,2570.0,3.9,0.0,0.0,null,null,8.48,8.48,null,null]
[5913,"roma","2025-12-06T21:00:00.000000000Z",11.68,8.49,11.68,"CORRETTIVO",1,0.0,null,83,1.6,24.0,51320.0,1015,2574.0,4.0,0.0,0.0,null,null,8.09,8.09,null,null]
[5913,"roma","2025-12-06T22:00:00.000000000Z",11.5,7.92,11.5,"CORRETTIVO",3,0.0,null,85,1.6,33.0,50393.0,1015,2631.0,3.9,0.0,0.0,null,null,7.55,7.55,null,null]
[5913,"roma","2025-12-06T23:00:00.000000000Z",10.97,7.71,10.97,"CORRETTIVO",4,0.0,null,88,1.5,19.0,49369.0,1015,2565.0,3.7,0.0,0.0,null,null,6.79,6.79,null,null]
[5913,"roma","2025-12-07T00:00:00.000000000Z",10.3,7.52,10.3,"CORRETTIVO",8,0.01,null,89,1.0,26.0,47845.0,1014,2624.0,3.0,0.0,0.0,2324.0,null,6.56,6.56,null,null]
[5913,"roma","2025-12-07T01:00:00.000000000Z",10.27,7.49,10.27,"CORRETTIVO",4,0.003,null,90,0.7,45.0,47722.0,1014,2778.0,2.0,0.0,0.0,2478.0,null,6.08,6.08,null,null]
[5913,"roma","2025-12-07T02:00:00.000000000Z",9.4,8.13,9.4,"CORRETTIVO",4,0.003,11.0,86,0.7,40.0,49220.0,1014,2681.0,2.3,0.0,0.5,2381.0,null,8.75,8.75,null,null]
[5913,"roma","2025-12-07T03:00:00.000000000Z",9.35,8.19,9.35,"CORRETTIVO",8,0.003,11.0,86,1.1,54.0,48658.0,1014,2715.0,2.4,0.0,1.1,2415.0,null,8.82,8.82,null,null]
[5913,"roma","2025-12-07T04:00:00.000000000Z",9.0,8.24,9.0,"CORRETTIVO",8,0.0,11.0,87,1.3,43.0,46893.0,1014,2719.0,2.9,0.0,0.0,2419.0,null,8.66,8.66,null,null]
[5913,"roma","2025-12-07T05:00:00.000000000Z",8.85,8.36,8.85,"CORRETTIVO",4,0.003,11.0,87,1.3,34.0,44722.0,1014,2688.0,3.2,0.0,0.0,2388.0,null,8.72,8.72,null,null]
[5913,"roma","2025-12-07T06:00:00.000000000Z",8.75,8.39,8.75,"CORRETTIVO",4,0.013,11.0,87,1.4,47.0,47785.0,1014,2709.0,3.2,0.0,0.0,2409.0,null,8.8,8.8,null,null]
[5913,"roma","2025-12-07T07:00:00.000000000Z",8.18,8.6,8.18,"CORRETTIVO",4,0.013,null,86,1.4,41.0,49243.0,1015,2707.0,3.3,0.0,0.0,2407.0,null,8.81,8.81,null,null]
[5913,"roma","2025-12-07T08:00:00.000000000Z",8.05,9.63,8.05,"CORRETTIVO",4,0.005,null,84,1.4,45.0,49218.0,1015,2727.0,3.2,0.05,0.0,2427.0,null,9.72,9.72,null,null]
[5913,"roma","2025-12-07T09:00:00.000000000Z",8.15,11.2,8.15,"CORRETTIVO",4,0.003,null,80,1.0,45.0,50411.0,1015,2694.0,2.5,0.23,0.0,2394.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-07T10:00:00.000000000Z",8.47,12.8,8.47,"CORRETTIVO",4,0.0,null,77,0.8,43.0,53049.0,1015,2662.0,1.4,0.57,0.0,2362.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-07T11:00:00.000000000Z",10.1,14.21,10.1,"CORRETTIVO",4,0.003,11.0,73,0.9,22.0,53101.0,1015,2636.0,1.5,1.19,0.0,2336.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-07T12:00:00.000000000Z",11.97,15.09,11.97,"CORRETTIVO",4,0.008,11.0,70,0.9,16.0,54316.0,1014,2660.0,1.5,0.97,0.0,2360.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-07T13:00:00.000000000Z",13.25,15.57,13.25,"CORRETTIVO",4,0.0,11.0,68,1.3,355.0,54576.0,1015,2661.0,2.1,0.42,0.0,2361.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-07T14:00:00.000000000Z",14.78,15.91,14.78,"CORRETTIVO",4,0.0,null,71,0.7,35.0,54574.0,1015,2662.0,1.4,0.34,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-07T15:00:00.000000000Z",15.97,14.95,15.97,"CORRETTIVO",8,0.0,null,79,0.5,56.0,53340.0,1015,2721.0,1.9,0.09,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-07T16:00:00.000000000Z",16.05,13.5,16.05,"CORRETTIVO",8,0.0,null,82,0.7,37.0,53030.0,1015,2827.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-07T17:00:00.000000000Z",16.0,12.72,16.0,"CORRETTIVO",8,0.0,null,83,0.9,337.0,51117.0,1016,2878.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-07T18:00:00.000000000Z",15.08,11.91,15.08,"CORRETTIVO",4,0.0,null,84,1.0,332.0,52364.0,1016,2947.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-07T19:00:00.000000000Z",13.71,11.19,13.71,"CORRETTIVO",4,0.0,null,82,1.2,350.0,52361.0,1016,2963.0,3.5,0.0,0.0,2663.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-07T20:00:00.000000000Z",13.28,10.45,13.28,"CORRETTIVO",4,0.0,null,84,1.4,18.0,51017.0,1017,2980.0,3.6,0.0,0.0,null,null,9.71,9.71,null,null]
[5913,"roma","2025-12-07T21:00:00.000000000Z",12.65,9.69,12.65,"CORRETTIVO",4,0.0,null,87,1.4,20.0,50257.0,1017,2983.0,3.7,0.0,0.0,null,null,8.97,8.97,null,null]
[5913,"roma","2025-12-07T22:00:00.000000000Z",12.25,8.94,12.25,"CORRETTIVO",4,0.0,null,88,1.6,18.0,48216.0,1017,2982.0,4.0,0.0,0.0,null,null,8.38,8.38,null,null]
[5913,"roma","2025-12-07T23:00:00.000000000Z",11.45,8.47,11.45,"CORRETTIVO",3,0.0,null,89,1.7,17.0,46816.0,1018,3015.0,4.1,0.0,0.0,null,null,8.0,8.0,null,null]
[5913,"roma","2025-12-08T00:00:00.000000000Z",10.57,7.94,10.57,"CORRETTIVO",3,0.0,null,90,1.5,18.0,46814.0,1018,3042.0,3.9,0.0,0.0,null,null,7.29,7.29,null,null]
[5913,"roma","2025-12-08T01:00:00.000000000Z",10.26,7.29,10.26,"CORRETTIVO",3,0.0,null,91,1.3,34.0,37170.0,1018,3107.0,3.4,0.0,0.0,null,null,6.89,6.89,null,null]
[5913,"roma","2025-12-08T02:00:00.000000000Z",9.6,7.18,9.6,"CORRETTIVO",1,0.0,null,90,1.3,35.0,46806.0,1018,3205.0,3.4,0.0,0.0,null,null,6.86,6.86,null,null]
[5913,"roma","2025-12-08T03:00:00.000000000Z",8.73,6.83,8.73,"CORRETTIVO",3,0.0,null,92,1.2,33.0,44685.0,1018,3276.0,3.3,0.0,0.0,null,null,6.2,6.2,null,null]
[5913,"roma","2025-12-08T04:00:00.000000000Z",8.65,6.6,8.65,"CORRETTIVO",3,0.0,null,93,1.4,35.0,43277.0,1018,3334.0,3.3,0.0,0.0,null,null,5.63,5.63,null,null]
[5913,"roma","2025-12-08T05:00:00.000000000Z",8.17,6.42,8.17,"CORRETTIVO",3,0.0,null,92,1.5,39.0,43915.0,1019,3361.0,3.5,0.0,0.0,null,null,5.41,5.41,null,null]
[5913,"roma","2025-12-08T06:00:00.000000000Z",8.1,5.63,8.1,"CORRETTIVO",3,0.0,null,90,1.8,36.0,43463.0,1020,3372.0,4.0,0.0,0.0,null,null,5.38,5.38,null,null]
[5913,"roma","2025-12-08T07:00:00.000000000Z",7.46,5.8,7.46,"CORRETTIVO",3,0.0,null,89,2.0,29.0,41599.0,1020,3373.0,4.1,0.0,0.0,null,null,5.58,5.58,null,null]
[5913,"roma","2025-12-08T08:00:00.000000000Z",7.45,7.67,7.45,"CORRETTIVO",3,0.0,null,85,1.9,35.0,31948.0,1021,3386.0,4.1,0.11,0.0,null,null,7.17,7.17,null,null]
[5913,"roma","2025-12-08T09:00:00.000000000Z",7.37,9.95,7.37,"CORRETTIVO",3,0.0,null,82,1.6,39.0,43719.0,1022,3387.0,4.0,0.51,0.0,null,null,9.02,9.02,null,null]
[5913,"roma","2025-12-08T10:00:00.000000000Z",7.75,12.05,7.75,"CORRETTIVO",3,0.0,null,75,1.5,30.0,53061.0,1022,3348.0,2.7,1.04,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-08T11:00:00.000000000Z",10.02,13.7,10.02,"CORRETTIVO",3,0.0,null,70,1.2,29.0,54589.0,1022,3316.0,1.8,1.39,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-08T12:00:00.000000000Z",11.4,14.83,11.4,"CORRETTIVO",3,0.0,null,68,0.8,20.0,55385.0,1021,3321.0,1.1,1.41,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-08T13:00:00.000000000Z",12.73,15.39,12.73,"CORRETTIVO",3,0.0,null,68,null,null,54581.0,1021,3335.0,0.7,1.06,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-08T14:00:00.000000000Z",14.42,15.34,14.42,"CORRETTIVO",3,0.0,null,70,null,null,54577.0,1021,3335.0,0.0,0.53,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-08T15:00:00.000000000Z",15.91,14.39,15.91,"CORRETTIVO",3,0.0,null,81,null,null,53307.0,1022,3311.0,0.0,0.12,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-08T16:00:00.000000000Z",16.31,12.45,16.31,"CORRETTIVO",1,0.0,null,86,0.7,99.0,50218.0,1022,3312.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-08T17:00:00.000000000Z",16.2,11.41,16.2,"CORRETTIVO",1,0.0,null,88,0.7,81.0,48714.0,1023,3336.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-08T18:00:00.000000000Z",13.45,10.66,13.45,"CORRETTIVO",1,0.0,null,89,0.6,64.0,48240.0,1023,3343.0,1.3,0.0,0.0,null,null,9.61,9.61,null,null]
[5913,"roma","2025-12-08T19:00:00.000000000Z",12.98,9.93,12.98,"CORRETTIVO",1,0.0,null,89,0.8,48.0,48345.0,1023,3354.0,1.6,0.0,0.0,null,null,9.13,9.13,null,null]
[5913,"roma","2025-12-08T20:00:00.000000000Z",12.06,9.25,12.06,"CORRETTIVO",1,0.0,null,89,0.9,52.0,45942.0,1024,3364.0,1.9,0.0,0.0,null,null,8.68,8.68,null,null]
[5913,"roma","2025-12-08T21:00:00.000000000Z",11.62,8.63,11.62,"CORRETTIVO",1,0.0,null,89,1.0,41.0,46967.0,1024,3357.0,2.1,0.0,0.0,null,null,8.08,8.08,null,null]
[5913,"roma","2025-12-08T22:00:00.000000000Z",10.65,8.16,10.65,"CORRETTIVO",1,0.0,null,89,1.3,33.0,46947.0,1024,3346.0,2.4,0.0,0.0,null,null,7.74,7.74,null,null]
[5913,"roma","2025-12-08T23:00:00.000000000Z",10.28,7.79,10.28,"CORRETTIVO",1,0.0,null,89,1.6,33.0,43033.0,1025,3330.0,3.1,0.0,0.0,null,null,7.29,7.29,null,null]
[5913,"roma","2025-12-09T00:00:00.000000000Z",9.47,7.46,9.47,"CORRETTIVO",3,0.0,null,90,1.6,32.0,33988.0,1025,3304.0,3.4,0.0,0.0,null,null,6.87,6.87,null,null]
[5913,"roma","2025-12-09T01:00:00.000000000Z",9.15,6.86,9.15,"CORRETTIVO",3,0.0,null,91,1.6,27.0,35334.0,1025,3279.0,3.3,0.0,0.0,null,null,6.37,6.37,null,null]
[5913,"roma","2025-12-09T02:00:00.000000000Z",8.38,6.0,8.38,"CORRETTIVO",1,0.0,null,92,1.6,31.0,38002.0,1025,3258.0,3.3,0.0,0.0,null,null,5.55,5.55,null,null]
[5913,"roma","2025-12-09T03:00:00.000000000Z",8.0,5.91,8.0,"CORRETTIVO",1,0.0,null,92,1.7,33.0,37846.0,1025,3276.0,3.3,0.0,0.0,null,null,5.21,5.21,null,null]
[5913,"roma","2025-12-09T04:00:00.000000000Z",7.36,5.99,7.36,"CORRETTIVO",1,0.0,null,91,1.9,35.0,36207.0,1025,3312.0,3.6,0.0,0.0,null,null,5.05,5.05,null,null]
[5913,"roma","2025-12-09T05:00:00.000000000Z",7.13,5.92,7.13,"CORRETTIVO",1,0.0,null,91,1.9,30.0,36483.0,1025,3331.0,3.6,0.0,0.0,null,null,4.94,4.94,null,null]
[5913,"roma","2025-12-09T06:00:00.000000000Z",6.71,5.75,6.71,"CORRETTIVO",1,0.0,null,91,1.7,30.0,44904.0,1025,3324.0,3.0,0.0,0.0,null,null,4.74,4.74,null,null]
[5913,"roma","2025-12-09T07:00:00.000000000Z",6.75,5.98,6.75,"CORRETTIVO",1,0.0,null,89,1.6,31.0,45355.0,1025,3312.0,2.5,0.0,0.0,null,null,5.11,5.11,null,null]
[5913,"roma","2025-12-09T08:00:00.000000000Z",6.2,8.05,6.2,"CORRETTIVO",1,0.0,null,83,1.8,35.0,49851.0,1026,3309.0,2.4,0.11,0.0,null,null,7.37,7.37,null,null]
[5913,"roma","2025-12-09T09:00:00.000000000Z",6.32,10.21,6.32,"CORRETTIVO",1,0.0,null,81,1.5,34.0,51181.0,1026,3313.0,2.3,0.53,0.0,null,null,9.59,9.59,null,null]
[5913,"roma","2025-12-09T10:00:00.000000000Z",7.25,12.46,7.25,"CORRETTIVO",1,0.0,null,74,1.0,27.0,54034.0,1026,3323.0,1.5,1.06,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-09T11:00:00.000000000Z",9.15,14.32,9.15,"CORRETTIVO",1,0.0,null,68,0.6,19.0,55300.0,1025,3336.0,0.8,1.43,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-09T12:00:00.000000000Z",11.68,15.4,11.68,"CORRETTIVO",1,0.0,null,66,null,null,55295.0,1025,3351.0,0.0,1.44,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-09T13:00:00.000000000Z",13.99,15.9,13.99,"CORRETTIVO",1,0.0,null,68,null,null,55291.0,1025,3360.0,0.0,1.09,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-09T14:00:00.000000000Z",15.25,15.25,null,null,3,0.0,null,69,null,null,55285.0,1024,3329.0,0.6,0.55,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-09T15:00:00.000000000Z",14.26,14.26,null,null,4,0.0,null,80,null,null,52926.0,1024,3342.0,1.2,0.13,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-09T16:00:00.000000000Z",11.99,11.99,null,null,4,0.0,null,84,null,null,51028.0,1025,3340.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-09T17:00:00.000000000Z",11.02,11.02,null,null,4,0.0,null,88,null,null,48556.0,1025,3314.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-09T18:00:00.000000000Z",10.42,10.42,null,null,3,0.0,null,91,null,null,46953.0,1025,3280.0,0.6,0.0,0.0,null,null,9.3,9.3,null,null]
[5913,"roma","2025-12-09T19:00:00.000000000Z",9.5,9.5,null,null,3,0.0,null,92,null,null,44807.0,1025,3257.0,0.8,0.0,0.0,null,null,8.73,8.73,null,null]
[5913,"roma","2025-12-09T20:00:00.000000000Z",8.68,8.68,null,null,3,0.0,null,92,0.5,31.0,43348.0,1025,3239.0,1.1,0.0,0.0,null,null,8.29,8.29,null,null]
[5913,"roma","2025-12-09T21:00:00.000000000Z",8.02,8.02,null,null,3,0.0,null,92,1.0,36.0,40475.0,1025,3225.0,1.8,0.0,0.0,null,null,7.82,7.82,null,null]
[5913,"roma","2025-12-09T22:00:00.000000000Z",7.52,7.52,null,null,3,0.0,null,93,1.3,33.0,29512.0,1025,3212.0,2.5,0.0,0.0,null,null,7.3,7.3,null,null]
[5913,"roma","2025-12-09T23:00:00.000000000Z",7.09,7.09,null,null,3,0.0,null,93,1.2,28.0,28266.0,1025,3204.0,2.5,0.0,0.0,null,null,6.78,6.78,null,null]
[5913,"roma","2025-12-10T00:00:00.000000000Z",6.64,6.64,null,null,3,0.0,null,94,1.1,28.0,27206.0,1025,3199.0,2.4,0.0,0.0,null,null,6.0,6.0,null,null]
[5913,"roma","2025-12-10T01:00:00.000000000Z",6.27,6.27,null,null,3,0.0,null,94,1.0,30.0,20572.0,1024,3199.0,2.3,0.0,0.0,null,null,5.43,5.43,null,null]
[5913,"roma","2025-12-10T02:00:00.000000000Z",5.68,5.68,null,null,3,0.0,null,96,1.3,32.0,3468.0,1024,3191.0,2.3,0.0,0.0,null,null,5.05,5.05,null,null]
[5913,"roma","2025-12-10T03:00:00.000000000Z",5.38,5.38,null,null,15,0.0,null,96,1.4,33.0,596.0,1025,3160.0,2.6,0.0,0.0,null,null,4.7,4.7,null,null]
[5913,"roma","2025-12-10T04:00:00.000000000Z",5.98,5.17,5.98,"PREVISIONE",4,0.0,null,96,1.4,32.0,374.0,1025,3138.0,2.8,0.0,0.0,null,null,4.48,4.48,null,null]
[5913,"roma","2025-12-10T05:00:00.000000000Z",5.81,5.02,5.81,"PREVISIONE",3,0.0,null,96,1.6,32.0,370.0,1025,3131.0,3.1,0.0,0.0,null,null,4.23,4.23,null,null]
[5913,"roma","2025-12-10T06:00:00.000000000Z",5.72,4.83,5.72,"PREVISIONE",4,0.0,null,97,1.8,31.0,403.0,1025,3132.0,3.4,0.0,0.0,null,null,4.11,4.11,null,null]
[5913,"roma","2025-12-10T07:00:00.000000000Z",5.51,4.94,5.51,"PREVISIONE",15,0.0,null,98,1.9,31.0,520.0,1025,3129.0,3.6,0.0,0.0,null,null,4.12,4.12,null,null]
[5913,"roma","2025-12-10T08:00:00.000000000Z",5.29,6.6,5.29,"PREVISIONE",3,0.0,null,95,1.7,29.0,5269.0,1025,3134.0,3.4,0.09,0.0,null,null,5.75,5.75,null,null]
[5913,"roma","2025-12-10T09:00:00.000000000Z",5.15,8.73,5.15,"PREVISIONE",3,0.0,null,89,1.4,31.0,23546.0,1025,3149.0,3.1,0.49,0.0,null,null,8.26,8.26,null,null]
[5913,"roma","2025-12-10T10:00:00.000000000Z",6.4,10.98,6.4,"PREVISIONE",1,0.0,null,82,1.0,33.0,51273.0,1025,3167.0,2.2,1.03,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-10T11:00:00.000000000Z",8.73,12.67,8.73,"PREVISIONE",1,0.0,null,76,0.8,40.0,52860.0,1025,3151.0,1.2,1.41,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-10T12:00:00.000000000Z",10.98,13.79,10.98,"PREVISIONE",1,0.0,null,73,0.8,49.0,53317.0,1025,3152.0,1.1,1.43,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-10T13:00:00.000000000Z",12.67,14.33,12.67,"PREVISIONE",1,0.0,null,71,0.6,56.0,54169.0,1024,3156.0,0.8,1.09,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-10T14:00:00.000000000Z",13.79,14.25,13.79,"PREVISIONE",1,0.0,null,72,null,null,44940.0,1024,3160.0,0.0,0.56,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-10T15:00:00.000000000Z",14.33,13.25,14.33,"PREVISIONE",1,0.0,null,81,null,null,40199.0,1025,3163.0,0.0,0.13,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-10T16:00:00.000000000Z",14.3,11.42,14.3,"PREVISIONE",1,0.0,null,84,null,null,33387.0,1025,3161.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-10T17:00:00.000000000Z",14.27,10.37,14.27,"CORRETTIVO",1,0.0,null,87,null,null,31926.0,1025,3160.0,0.7,0.0,0.0,null,null,9.72,9.72,null,null]
[5913,"roma","2025-12-10T18:00:00.000000000Z",12.72,9.55,12.72,"CORRETTIVO",1,0.0,null,90,null,null,33626.0,1025,3167.0,0.7,0.0,0.0,null,null,9.03,9.03,null,null]
[5913,"roma","2025-12-10T19:00:00.000000000Z",11.76,8.72,11.76,"CORRETTIVO",1,0.0,null,92,null,null,32711.0,1025,3174.0,0.7,0.0,0.0,null,null,8.32,8.32,null,null]
[5913,"roma","2025-12-10T20:00:00.000000000Z",10.87,8.06,10.87,"CORRETTIVO",1,0.0,null,92,0.7,50.0,32997.0,1025,3168.0,1.2,0.0,0.0,null,null,7.67,7.67,null,null]
[5913,"roma","2025-12-10T21:00:00.000000000Z",10.08,7.45,10.08,"CORRETTIVO",1,0.0,null,92,0.7,41.0,33606.0,1025,3168.0,1.5,0.0,0.0,null,null,7.37,7.37,null,null]
[5913,"roma","2025-12-10T22:00:00.000000000Z",9.66,6.98,9.66,"CORRETTIVO",1,0.0,null,91,1.0,39.0,44756.0,1025,3174.0,2.0,0.0,0.0,null,null,7.07,7.07,null,null]
[5913,"roma","2025-12-10T23:00:00.000000000Z",8.78,6.58,8.78,"CORRETTIVO",1,0.0,null,92,1.1,37.0,44751.0,1026,3157.0,2.2,0.0,0.0,null,null,6.66,6.66,null,null]
[5913,"roma","2025-12-11T00:00:00.000000000Z",8.36,6.18,8.36,"CORRETTIVO",1,0.0,null,92,1.3,28.0,29187.0,1025,3138.0,2.6,0.0,0.0,null,null,6.23,6.23,null,null]
[5913,"roma","2025-12-11T01:00:00.000000000Z",7.57,5.73,7.57,"CORRETTIVO",1,0.0,null,93,1.4,32.0,24452.0,1026,3127.0,3.1,0.0,0.0,null,null,5.76,5.76,null,null]
[5913,"roma","2025-12-11T02:00:00.000000000Z",7.22,5.47,7.22,"CORRETTIVO",1,0.0,null,93,1.5,33.0,39784.0,1025,3099.0,3.3,0.0,0.0,null,null,5.23,5.23,null,null]
[5913,"roma","2025-12-11T03:00:00.000000000Z",6.5,5.21,6.5,"CORRETTIVO",1,0.0,null,93,1.6,32.0,38081.0,1025,3087.0,3.4,0.0,0.0,null,null,4.75,4.75,null,null]
[5913,"roma","2025-12-11T04:00:00.000000000Z",6.22,5.04,6.22,"CORRETTIVO",1,0.0,null,94,1.7,39.0,36595.0,1025,3076.0,3.5,0.0,0.0,null,null,4.4,4.4,null,null]
[5913,"roma","2025-12-11T05:00:00.000000000Z",5.39,4.88,5.39,"CORRETTIVO",3,0.0,null,95,1.8,41.0,36630.0,1025,3079.0,3.7,0.0,0.0,null,null,4.2,4.2,null,null]
[5913,"roma","2025-12-11T06:00:00.000000000Z",5.28,4.79,5.28,"CORRETTIVO",3,0.0,null,96,1.8,37.0,31330.0,1025,3076.0,3.9,0.0,0.0,null,null,4.14,4.14,null,null]
[5913,"roma","2025-12-11T07:00:00.000000000Z",4.68,4.97,4.68,"PREVISIONE",3,0.0,null,97,2.0,34.0,10310.0,1025,3062.0,4.0,0.0,0.0,null,null,4.48,4.48,null,null]
[5913,"roma","2025-12-11T08:00:00.000000000Z",4.53,6.71,4.53,"PREVISIONE",3,0.0,null,95,2.1,32.0,3079.0,1025,3061.0,3.6,0.07,0.0,null,null,5.75,5.75,null,null]
[5913,"roma","2025-12-11T09:00:00.000000000Z",4.97,8.88,4.97,"PREVISIONE",1,0.0,null,92,1.6,36.0,41524.0,1025,3064.0,3.2,0.43,0.0,null,null,7.5,7.5,null,null]
[5913,"roma","2025-12-11T10:00:00.000000000Z",6.71,11.0,6.71,"PREVISIONE",1,0.0,null,85,1.3,32.0,47654.0,1024,3059.0,2.2,1.02,0.0,null,null,9.37,9.37,null,null]
[5913,"roma","2025-12-11T11:00:00.000000000Z",8.88,12.55,8.88,"PREVISIONE",1,0.0,null,79,1.0,38.0,52126.0,1024,3052.0,1.5,1.41,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-11T12:00:00.000000000Z",11.0,13.63,11.0,"PREVISIONE",1,0.0,null,76,0.7,58.0,52731.0,1023,3045.0,0.9,1.43,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-11T13:00:00.000000000Z",12.55,14.24,12.55,"PREVISIONE",1,0.0,null,74,null,null,53504.0,1023,3044.0,0.6,1.08,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-11T14:00:00.000000000Z",14.16,14.16,null,null,1,0.0,null,75,0.5,72.0,52696.0,1023,3054.0,0.7,0.52,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-11T15:00:00.000000000Z",13.23,13.23,null,null,1,0.0,null,84,null,null,51111.0,1023,3042.0,0.6,0.12,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-11T16:00:00.000000000Z",11.48,11.48,null,null,1,0.0,null,87,0.6,80.0,49587.0,1023,3030.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-11T17:00:00.000000000Z",10.44,10.44,null,null,1,0.0,null,90,1.0,45.0,47038.0,1023,3033.0,2.1,0.0,0.0,null,null,9.07,9.07,null,null]
[5913,"roma","2025-12-11T18:00:00.000000000Z",9.72,9.72,null,null,1,0.0,null,91,0.9,25.0,46622.0,1023,3041.0,2.1,0.0,0.0,null,null,8.46,8.46,null,null]
[5913,"roma","2025-12-11T19:00:00.000000000Z",9.03,9.03,null,null,1,0.0,null,91,1.0,29.0,46338.0,1023,3046.0,2.2,0.0,0.0,null,null,7.91,7.91,null,null]
[5913,"roma","2025-12-11T20:00:00.000000000Z",8.34,8.34,null,null,3,0.0,null,91,1.5,34.0,46242.0,1024,3047.0,3.0,0.0,0.0,null,null,7.39,7.39,null,null]
[5913,"roma","2025-12-11T21:00:00.000000000Z",7.8,7.8,null,null,3,0.0,null,92,1.8,38.0,44783.0,1024,3041.0,3.7,0.0,0.0,null,null,7.11,7.11,null,null]
[5913,"roma","2025-12-11T22:00:00.000000000Z",7.28,7.28,null,null,3,0.0,null,92,1.9,37.0,44038.0,1024,3035.0,4.0,0.0,0.0,null,null,6.53,6.53,null,null]
[5913,"roma","2025-12-11T23:00:00.000000000Z",6.84,6.84,null,null,3,0.0,null,92,2.1,30.0,44017.0,1024,3030.0,4.4,0.0,0.0,null,null,6.11,6.11,null,null]
[5913,"roma","2025-12-12T00:00:00.000000000Z",6.31,6.31,null,null,3,0.0,null,93,2.2,25.0,33624.0,1023,3017.0,4.4,0.0,0.0,null,null,5.57,5.57,null,null]
[5913,"roma","2025-12-12T01:00:00.000000000Z",5.77,5.77,null,null,3,0.0,null,95,2.2,28.0,22073.0,1023,3005.0,4.4,0.0,0.0,null,null,5.08,5.08,null,null]
[5913,"roma","2025-12-12T02:00:00.000000000Z",6.31,5.08,6.31,"PREVISIONE",3,0.0,null,97,2.0,33.0,15689.0,1023,3028.0,4.0,0.0,0.0,null,null,4.84,4.84,null,null]
[5913,"roma","2025-12-12T03:00:00.000000000Z",5.77,4.93,5.77,"PREVISIONE",3,0.0,null,99,2.1,32.0,5000.0,1023,3025.0,4.0,0.0,0.0,null,null,4.51,4.51,null,null]
[5913,"roma","2025-12-12T04:00:00.000000000Z",5.26,4.8,5.26,"PREVISIONE",3,0.0,null,99,2.1,35.0,1203.0,1023,3015.0,4.2,0.0,0.0,null,null,4.25,4.25,null,null]
[5913,"roma","2025-12-12T05:00:00.000000000Z",4.92,4.71,4.92,"PREVISIONE",3,0.0,null,99,2.1,35.0,3637.0,1023,3032.0,4.2,0.0,0.0,null,null,4.23,4.23,null,null]
[5913,"roma","2025-12-12T06:00:00.000000000Z",4.81,4.65,4.81,"PREVISIONE",3,0.0,null,99,2.1,37.0,3035.0,1023,3052.0,4.1,0.0,0.0,null,null,4.34,4.34,null,null]
[5913,"roma","2025-12-12T07:00:00.000000000Z",4.69,4.72,4.69,"PREVISIONE",3,0.0,null,99,2.1,38.0,12794.0,1023,3059.0,4.1,0.0,0.0,null,null,4.28,4.28,null,null]
[5913,"roma","2025-12-12T08:00:00.000000000Z",4.53,6.39,4.53,"PREVISIONE",4,0.0,null,96,2.2,33.0,6428.0,1023,3064.0,3.8,0.07,0.0,null,null,5.48,5.48,null,null]
[5913,"roma","2025-12-12T09:00:00.000000000Z",4.72,8.59,4.72,"PREVISIONE",1,0.0,null,91,1.8,35.0,26267.0,1024,3066.0,3.3,0.39,0.0,null,null,7.1,7.1,null,null]
[5913,"roma","2025-12-12T10:00:00.000000000Z",5.85,10.73,5.85,"CORRETTIVO",1,0.0,null,87,1.4,38.0,46680.0,1024,3077.0,2.2,0.95,0.0,null,null,8.82,8.82,null,null]
[5913,"roma","2025-12-12T11:00:00.000000000Z",6.93,12.4,6.93,"CORRETTIVO",1,0.0,null,81,1.2,38.0,50778.0,1023,3089.0,1.9,1.41,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-12T12:00:00.000000000Z",8.71,13.57,8.71,"CORRETTIVO",1,0.0,null,76,1.0,42.0,52630.0,1023,3090.0,1.5,1.41,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-12T13:00:00.000000000Z",9.9,14.19,9.9,"CORRETTIVO",1,0.0,null,75,0.7,49.0,52624.0,1023,3084.0,1.0,1.09,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-12T14:00:00.000000000Z",13.5,13.5,null,null,1,0.0,null,78,1.0,47.0,52620.0,1022,3137.0,1.5,0.55,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-12T15:00:00.000000000Z",12.64,12.64,null,null,1,0.0,null,84,0.9,61.0,49358.0,1023,3145.0,2.2,0.13,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-12T16:00:00.000000000Z",10.76,10.76,null,null,1,0.0,null,89,1.0,54.0,48004.0,1023,3153.0,2.9,0.0,0.0,null,null,8.81,8.81,null,null]
[5913,"roma","2025-12-12T17:00:00.000000000Z",9.87,9.87,null,null,1,0.0,null,90,1.0,44.0,47676.0,1023,3165.0,3.2,0.0,0.0,null,null,8.28,8.28,null,null]
[5913,"roma","2025-12-12T18:00:00.000000000Z",9.21,9.21,null,null,1,0.0,null,89,1.0,37.0,47449.0,1023,3169.0,3.1,0.0,0.0,null,null,7.92,7.92,null,null]
[5913,"roma","2025-12-12T19:00:00.000000000Z",8.48,8.48,null,null,1,0.0,null,90,1.4,37.0,47266.0,1023,3174.0,3.3,0.0,0.0,null,null,7.45,7.45,null,null]
[5913,"roma","2025-12-12T20:00:00.000000000Z",7.82,7.82,null,null,1,0.0,null,91,1.6,35.0,44272.0,1023,3187.0,3.7,0.0,0.0,null,null,7.08,7.08,null,null]
[5913,"roma","2025-12-12T21:00:00.000000000Z",7.25,7.25,null,null,3,0.0,null,92,1.7,30.0,44298.0,1024,3185.0,4.1,0.0,0.0,null,null,6.55,6.55,null,null]
[5913,"roma","2025-12-12T22:00:00.000000000Z",6.85,6.85,null,null,3,0.0,null,93,1.9,25.0,37308.0,1024,3181.0,4.5,0.0,0.0,null,null,6.15,6.15,null,null]
[5913,"roma","2025-12-12T23:00:00.000000000Z",6.44,6.44,null,null,3,0.0,null,93,2.2,28.0,31514.0,1024,3179.0,4.9,0.0,0.0,null,null,5.69,5.69,null,null]
[5913,"roma","2025-12-13T00:00:00.000000000Z",6.01,6.01,null,null,3,0.0,null,94,1.9,30.0,30499.0,1024,3178.0,4.5,0.0,0.0,null,null,5.05,5.05,null,null]
[5913,"roma","2025-12-13T01:00:00.000000000Z",5.43,5.43,null,null,3,0.0,null,94,2.1,30.0,28672.0,1024,3187.0,4.6,0.0,0.0,null,null,4.72,4.72,null,null]
[5913,"roma","2025-12-13T02:00:00.000000000Z",6.01,4.66,6.01,"PREVISIONE",3,0.0,null,96,2.2,31.0,24823.0,1025,3218.0,4.8,0.0,0.0,null,null,4.25,4.25,null,null]
[5913,"roma","2025-12-13T03:00:00.000000000Z",5.43,4.46,5.43,"PREVISIONE",3,0.0,null,96,2.1,32.0,20117.0,1025,3219.0,4.5,0.0,0.0,null,null,4.08,4.08,null,null]
[5913,"roma","2025-12-13T04:00:00.000000000Z",4.88,4.4,4.88,"PREVISIONE",3,0.0,null,96,2.2,37.0,18997.0,1025,3203.0,4.5,0.0,0.0,null,null,3.95,3.95,null,null]
[5913,"roma","2025-12-13T05:00:00.000000000Z",4.44,4.27,4.44,"PREVISIONE",4,0.0,null,97,2.3,37.0,18867.0,1025,3196.0,4.6,0.0,0.0,null,null,3.89,3.89,null,null]
[5913,"roma","2025-12-13T06:00:00.000000000Z",4.34,4.19,4.34,"PREVISIONE",4,0.0,null,97,2.2,35.0,15946.0,1025,3202.0,4.4,0.0,0.0,null,null,3.86,3.86,null,null]
[5913,"roma","2025-12-13T07:00:00.000000000Z",4.22,4.4,4.22,"PREVISIONE",4,0.0,null,98,2.2,34.0,2947.0,1025,3203.0,4.4,0.0,0.0,null,null,4.01,4.01,null,null]
[5913,"roma","2025-12-13T08:00:00.000000000Z",4.07,5.79,4.07,"PREVISIONE",4,0.0,null,94,2.0,31.0,3479.0,1026,3200.0,4.0,0.07,0.0,null,null,5.19,5.19,null,null]
[5913,"roma","2025-12-13T09:00:00.000000000Z",4.22,7.61,4.22,"PREVISIONE",3,0.0,null,91,1.6,29.0,19151.0,1026,3198.0,3.3,0.39,0.0,null,null,6.82,6.82,null,null]
[5913,"roma","2025-12-13T10:00:00.000000000Z",5.69,9.62,5.69,"PREVISIONE",1,0.0,null,85,1.4,28.0,28008.0,1026,3206.0,2.1,0.89,0.0,null,null,8.57,8.57,null,null]
[5913,"roma","2025-12-13T11:00:00.000000000Z",7.0,11.24,7.0,"CORRETTIVO",1,0.0,null,81,0.9,26.0,30777.0,1026,3216.0,1.2,1.04,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-13T12:00:00.000000000Z",8.53,12.45,8.53,"CORRETTIVO",3,0.0,null,79,0.6,10.0,30896.0,1025,3217.0,0.7,1.1,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-13T13:00:00.000000000Z",9.89,13.05,9.89,"CORRETTIVO",3,0.0,null,81,null,null,34569.0,1025,3211.0,0.0,0.67,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-13T14:00:00.000000000Z",13.44,13.44,null,null,1,0.0,null,83,1.4,34.0,32348.0,1025,3246.0,1.9,0.48,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-13T15:00:00.000000000Z",12.87,12.87,null,null,3,0.0,null,88,1.2,48.0,17305.0,1025,3264.0,2.5,0.11,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-13T16:00:00.000000000Z",11.03,11.03,null,null,3,0.0,null,92,0.7,52.0,15737.0,1025,3261.0,2.0,0.0,0.0,null,null,8.67,8.67,null,null]
[5913,"roma","2025-12-13T17:00:00.000000000Z",10.13,10.13,null,null,3,0.0,null,93,0.6,44.0,25184.0,1026,3258.0,1.7,0.0,0.0,null,null,7.93,7.93,null,null]
[5913,"roma","2025-12-13T18:00:00.000000000Z",9.6,9.6,null,null,3,0.0,null,94,0.6,38.0,25959.0,1026,3251.0,1.6,0.0,0.0,null,null,7.44,7.44,null,null]
[5913,"roma","2025-12-13T19:00:00.000000000Z",9.25,9.25,null,null,3,0.0,11.0,95,1.1,29.0,25744.0,1026,3235.0,2.0,0.0,0.0,2935.0,null,7.15,7.15,null,null]
[5913,"roma","2025-12-13T20:00:00.000000000Z",8.98,8.98,null,null,3,0.0,11.0,94,1.4,26.0,30017.0,1027,3208.0,2.8,0.0,0.0,2908.0,null,7.32,7.32,null,null]
[5913,"roma","2025-12-13T21:00:00.000000000Z",8.7,8.7,null,null,3,0.0,11.0,93,1.3,26.0,30845.0,1027,3186.0,2.8,0.0,0.0,2886.0,null,7.69,7.69,null,null]
[5913,"roma","2025-12-13T22:00:00.000000000Z",8.5,8.5,null,null,3,0.0,11.0,92,1.4,26.0,43160.0,1027,3167.0,3.0,0.0,0.0,2867.0,null,8.03,8.03,null,null]
[5913,"roma","2025-12-13T23:00:00.000000000Z",8.25,8.25,null,null,3,0.0,11.0,91,1.5,26.0,43277.0,1027,3155.0,3.1,0.0,0.0,2855.0,null,8.23,8.23,null,null]
[5913,"roma","2025-12-14T00:00:00.000000000Z",7.98,7.98,null,null,3,0.0,null,91,1.5,30.0,44147.0,1027,3140.0,3.0,0.0,0.0,null,null,8.07,8.07,null,null]
[5913,"roma","2025-12-14T01:00:00.000000000Z",7.61,7.61,null,null,4,0.0,null,92,1.5,32.0,39071.0,1027,3120.0,3.0,0.0,0.0,null,null,7.78,7.78,null,null]
[5913,"roma","2025-12-14T02:00:00.000000000Z",7.98,7.28,7.98,"PREVISIONE",3,0.0,null,96,1.7,29.0,18917.0,1027,3095.0,3.4,0.0,0.0,null,null,5.84,5.84,null,null]
[5913,"roma","2025-12-14T03:00:00.000000000Z",7.61,7.09,7.61,"PREVISIONE",4,0.0,null,97,2.0,27.0,2099.0,1027,3069.0,3.8,0.0,0.0,null,null,5.39,5.39,null,null]
[5913,"roma","2025-12-14T04:00:00.000000000Z",7.4,7.25,7.4,"PREVISIONE",4,0.003,null,98,2.2,29.0,577.0,1027,3036.0,4.2,0.0,0.0,2736.0,null,4.76,4.76,null,null]
[5913,"roma","2025-12-14T05:00:00.000000000Z",7.2,7.4,7.2,"PREVISIONE",4,0.003,null,98,2.3,32.0,485.0,1027,3010.0,4.1,0.0,0.0,2710.0,null,4.77,4.77,null,null]
[5913,"roma","2025-12-14T06:00:00.000000000Z",7.24,7.33,7.24,"PREVISIONE",4,0.0,null,97,2.2,28.0,449.0,1027,2993.0,3.9,0.0,0.0,null,null,4.84,4.84,null,null]
[5913,"roma","2025-12-14T07:00:00.000000000Z",7.27,7.63,7.27,"PREVISIONE",4,0.003,null,97,2.2,26.0,1308.0,1027,2973.0,3.7,0.0,0.0,2673.0,null,4.68,4.68,null,null]
[5913,"roma","2025-12-14T08:00:00.000000000Z",7.26,9.06,7.26,"PREVISIONE",4,0.003,null,94,2.1,19.0,16354.0,1028,2963.0,3.6,0.06,0.0,2663.0,null,5.64,5.64,null,null]
[5913,"roma","2025-12-14T09:00:00.000000000Z",7.1,10.77,7.1,"CORRETTIVO",4,0.003,null,88,2.0,21.0,8187.0,1028,2968.0,3.7,0.32,0.0,2668.0,null,7.68,7.68,null,null]
[5913,"roma","2025-12-14T10:00:00.000000000Z",7.53,12.2,7.53,"CORRETTIVO",4,0.003,null,82,1.5,23.0,28688.0,1028,2973.0,2.9,0.76,0.0,2673.0,null,9.74,9.74,null,null]
[5913,"roma","2025-12-14T11:00:00.000000000Z",9.26,13.27,9.26,"CORRETTIVO",4,0.003,null,79,1.1,27.0,29057.0,1027,2970.0,1.7,1.02,0.0,2670.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-14T12:00:00.000000000Z",10.47,14.0,10.47,"CORRETTIVO",4,0.0,null,78,0.7,30.0,29019.0,1027,2968.0,0.9,0.81,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-14T13:00:00.000000000Z",12.05,14.29,12.05,"CORRETTIVO",4,0.0,11.0,79,null,null,34036.0,1027,2982.0,0.0,0.69,0.0,2682.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-14T14:00:00.000000000Z",13.28,14.22,13.28,"CORRETTIVO",4,0.003,null,80,0.6,25.0,35277.0,1027,2993.0,0.7,0.32,0.0,2693.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-14T15:00:00.000000000Z",14.29,13.81,14.29,"PREVISIONE",8,0.0,null,87,0.6,40.0,35357.0,1027,2993.0,1.1,0.09,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-14T16:00:00.000000000Z",14.22,13.06,14.22,"PREVISIONE",4,0.0,null,92,0.7,59.0,42614.0,1027,2997.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-14T17:00:00.000000000Z",13.81,12.54,13.81,"PREVISIONE",4,0.003,null,95,0.7,65.0,41526.0,1027,2982.0,1.3,0.0,0.0,2682.0,null,9.51,9.51,null,null]
[5913,"roma","2025-12-14T18:00:00.000000000Z",13.06,12.05,13.06,"PREVISIONE",8,0.0,null,95,1.0,58.0,41347.0,1027,2982.0,2.1,0.0,0.0,null,null,9.26,9.26,null,null]
[5913,"roma","2025-12-14T19:00:00.000000000Z",12.54,11.46,12.54,"PREVISIONE",4,0.0,null,95,1.0,46.0,29732.0,1027,3012.0,2.2,0.0,0.0,null,null,8.53,8.53,null,null]
[5913,"roma","2025-12-14T20:00:00.000000000Z",12.05,10.96,12.05,"PREVISIONE",4,0.0,null,97,1.3,41.0,22170.0,1027,3031.0,2.3,0.0,0.0,null,null,7.74,7.74,null,null]
[5913,"roma","2025-12-14T21:00:00.000000000Z",11.46,10.5,11.46,"PREVISIONE",4,0.0,null,98,1.1,36.0,21383.0,1027,3036.0,2.2,0.0,0.0,null,null,6.98,6.98,null,null]
[5913,"roma","2025-12-14T22:00:00.000000000Z",10.96,10.06,10.96,"PREVISIONE",4,0.0,null,98,1.3,42.0,17711.0,1028,3018.0,2.4,0.0,0.0,null,null,6.41,6.41,null,null]
[5913,"roma","2025-12-14T23:00:00.000000000Z",10.5,9.65,10.5,"PREVISIONE",4,0.0,null,98,1.6,40.0,5712.0,1028,2982.0,2.7,0.0,0.0,null,null,6.22,6.22,null,null]
[5913,"roma","2025-12-15T00:00:00.000000000Z",10.06,9.39,10.06,"PREVISIONE",4,0.0,null,97,1.8,40.0,15065.0,1028,2968.0,3.5,0.0,0.0,null,null,6.24,6.24,null,null]
[5913,"roma","2025-12-15T01:00:00.000000000Z",8.91,8.86,8.91,"CORRETTIVO",4,0.0,11.0,97,1.6,36.0,4040.0,1028,2938.0,3.1,0.0,0.0,2638.0,null,6.11,6.11,null,null]
[5913,"roma","2025-12-15T02:00:00.000000000Z",8.65,7.65,8.65,"CORRETTIVO",3,0.0,null,95,2.0,37.0,12278.0,1027,2950.0,3.7,0.0,0.0,null,null,5.68,5.68,null,null]
[5913,"roma","2025-12-15T03:00:00.000000000Z",8.86,7.67,8.86,"PREVISIONE",3,0.0,null,95,1.9,32.0,7803.0,1027,2940.0,3.5,0.0,0.0,null,null,5.36,5.36,null,null]
[5913,"roma","2025-12-15T04:00:00.000000000Z",7.95,7.84,7.95,"CORRETTIVO",4,0.0,null,95,1.9,32.0,17035.0,1027,2950.0,3.3,0.0,0.0,null,null,5.43,5.43,null,null]
[5913,"roma","2025-12-15T05:00:00.000000000Z",7.81,7.88,7.81,"CORRETTIVO",4,0.0,null,95,1.8,30.0,15887.0,1026,2948.0,3.1,0.0,0.0,null,null,5.44,5.44,null,null]
[5913,"roma","2025-12-15T06:00:00.000000000Z",7.84,8.03,7.84,"CORRETTIVO",4,0.0,null,95,1.8,35.0,3858.0,1027,2923.0,2.8,0.0,0.0,null,null,5.35,5.35,null,null]
[5913,"roma","2025-12-15T07:00:00.000000000Z",7.03,8.29,7.03,"CORRETTIVO",3,0.0,null,95,2.0,43.0,4678.0,1027,2879.0,3.1,0.0,0.0,null,null,5.02,5.02,null,null]
[5913,"roma","2025-12-15T08:00:00.000000000Z",7.0,10.0,7.0,"CORRETTIVO",4,0.0,null,92,2.3,35.0,18853.0,1027,2909.0,4.0,0.08,0.0,null,null,6.44,6.44,null,null]
[5913,"roma","2025-12-15T09:00:00.000000000Z",7.61,11.83,7.61,"CORRETTIVO",4,0.01,null,87,2.0,19.0,28225.0,1027,2935.0,3.0,0.41,0.0,2635.0,null,8.92,8.92,null,null]
[5913,"roma","2025-12-15T10:00:00.000000000Z",8.26,13.37,8.26,"CORRETTIVO",4,0.01,null,79,1.3,12.0,33327.0,1027,2931.0,2.0,0.89,0.0,2631.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-15T11:00:00.000000000Z",8.7,14.54,8.7,"CORRETTIVO",4,0.01,null,75,1.5,36.0,36713.0,1025,2934.0,2.3,1.06,0.0,2634.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-15T12:00:00.000000000Z",10.21,15.36,10.21,"CORRETTIVO",4,0.0,null,73,0.9,38.0,52601.0,1025,2880.0,1.2,1.26,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-15T13:00:00.000000000Z",11.49,15.66,11.49,"CORRETTIVO",4,0.0,null,72,0.8,86.0,53607.0,1024,2862.0,1.2,0.81,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-15T14:00:00.000000000Z",15.57,15.57,null,null,4,0.0,null,73,0.6,200.0,41977.0,1024,2874.0,1.1,0.4,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-15T15:00:00.000000000Z",14.96,14.96,null,null,4,0.0,null,82,0.9,181.0,34186.0,1024,2897.0,2.3,0.06,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-15T16:00:00.000000000Z",13.68,13.68,null,null,4,0.0,11.0,85,1.3,153.0,15777.0,1024,2890.0,3.5,0.0,0.0,2590.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-15T17:00:00.000000000Z",13.06,13.06,null,null,4,0.01,11.0,87,1.0,162.0,14492.0,1024,2832.0,3.2,0.0,0.0,2532.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-15T18:00:00.000000000Z",12.3,12.3,null,null,8,0.0,11.0,89,1.4,97.0,17983.0,1024,2833.0,3.3,0.0,0.0,2533.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-15T19:00:00.000000000Z",11.63,11.63,null,null,8,0.0,11.0,91,1.5,80.0,21767.0,1023,2874.0,3.7,0.0,0.0,2574.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-15T20:00:00.000000000Z",11.18,11.18,null,null,8,0.0,null,91,null,null,29233.0,1023,2803.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-15T21:00:00.000000000Z",10.86,10.86,null,null,8,0.0,null,89,1.3,66.0,33367.0,1023,2781.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-15T22:00:00.000000000Z",10.68,10.68,null,null,8,0.0,null,87,1.6,77.0,46732.0,1023,2736.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-15T23:00:00.000000000Z",10.53,10.53,null,null,8,0.0,null,86,1.2,62.0,48558.0,1023,2687.0,3.5,0.0,0.0,null,null,9.79,9.79,null,null]
[5913,"roma","2025-12-16T00:00:00.000000000Z",10.5,10.5,null,null,8,0.0,null,84,1.2,62.0,50618.0,1022,2646.0,3.3,0.0,0.0,null,null,9.85,9.85,null,null]
[5913,"roma","2025-12-16T01:00:00.000000000Z",10.26,10.26,null,null,8,0.0,null,82,1.4,58.0,52164.0,1022,2643.0,3.6,0.0,0.0,null,null,9.81,9.81,null,null]
[5913,"roma","2025-12-16T02:00:00.000000000Z",10.5,10.49,10.5,"PREVISIONE",8,0.005,11.0,82,1.5,49.0,51306.0,1020,2622.0,3.5,0.0,0.0,2322.0,null,9.31,9.31,null,null]
[5913,"roma","2025-12-16T03:00:00.000000000Z",10.26,10.68,10.26,"PREVISIONE",8,0.005,11.0,80,1.1,57.0,52080.0,1020,2569.0,3.4,0.0,0.0,2269.0,null,9.33,9.33,null,null]
[5913,"roma","2025-12-16T04:00:00.000000000Z",10.1,10.9,10.1,"PREVISIONE",8,0.0,null,78,1.2,57.0,53215.0,1019,2538.0,3.4,0.0,0.0,null,null,9.53,9.53,null,null]
[5913,"roma","2025-12-16T05:00:00.000000000Z",10.04,11.18,10.04,"PREVISIONE",8,0.015,null,76,1.5,50.0,53457.0,1019,2507.0,3.6,0.0,0.0,2207.0,null,9.34,9.34,null,null]
[5913,"roma","2025-12-16T06:00:00.000000000Z",10.49,11.31,10.49,"CORRETTIVO",8,0.053,null,69,1.9,69.0,53662.0,1019,2492.0,4.7,0.0,0.0,2192.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-16T07:00:00.000000000Z",10.26,11.35,10.26,"PREVISIONE",9,0.25,11.0,65,2.0,91.0,53822.0,1019,2465.0,5.1,0.0,0.0,2165.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-16T08:00:00.000000000Z",11.08,11.79,11.08,"CORRETTIVO",9,0.293,11.0,64,2.2,98.0,32054.0,1019,2424.0,5.3,0.0,0.0,2124.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-16T09:00:00.000000000Z",12.21,12.23,12.21,"CORRETTIVO",10,0.403,11.0,67,2.4,95.0,9788.0,1019,2340.0,5.2,0.01,0.0,2040.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-16T10:00:00.000000000Z",13.3,12.6,13.3,"CORRETTIVO",10,0.462,11.0,70,2.4,90.0,8550.0,1019,2324.0,5.0,0.01,0.0,2024.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-16T11:00:00.000000000Z",12.8,12.89,12.8,"CORRETTIVO",10,0.515,11.0,74,2.2,80.0,20041.0,1018,2293.0,4.5,0.04,0.0,1993.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-16T12:00:00.000000000Z",12.6,13.15,12.6,"PREVISIONE",9,0.54,11.0,76,2.3,70.0,6359.0,1018,2143.0,4.5,0.04,0.0,1843.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-16T13:00:00.000000000Z",12.89,13.3,12.89,"PREVISIONE",9,0.375,11.0,79,2.8,73.0,4319.0,1017,2098.0,5.2,0.06,0.0,1798.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-16T14:00:00.000000000Z",13.19,13.19,null,null,10,0.414,11.0,85,2.1,85.0,5846.0,1017,2205.0,4.5,0.02,0.0,1905.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-16T15:00:00.000000000Z",12.91,12.91,null,null,10,0.402,11.0,86,2.0,83.0,7553.0,1016,2281.0,4.6,0.0,0.0,1981.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-16T16:00:00.000000000Z",12.57,12.57,null,null,9,0.464,11.0,87,1.2,83.0,4769.0,1017,2229.0,3.7,0.0,0.0,1929.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-16T17:00:00.000000000Z",12.19,12.19,null,null,10,0.836,11.0,87,1.0,59.0,3518.0,1017,2165.0,2.8,0.0,0.0,1865.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-16T18:00:00.000000000Z",11.85,11.85,null,null,10,1.366,11.0,91,1.3,35.0,3139.0,1017,2248.0,2.4,0.0,0.0,1948.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-16T19:00:00.000000000Z",11.61,11.61,null,null,10,0.994,11.0,93,2.3,38.0,4076.0,1017,2207.0,4.3,0.0,0.0,1907.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-16T20:00:00.000000000Z",11.59,11.59,null,null,10,0.714,11.0,93,2.5,44.0,4529.0,1016,2321.0,5.1,0.0,0.0,2021.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-16T21:00:00.000000000Z",11.47,11.47,null,null,10,1.244,11.0,94,2.6,18.0,4122.0,1016,2415.0,5.4,0.0,2.3,2115.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-16T22:00:00.000000000Z",11.46,11.46,null,null,10,3.6,11.0,93,2.4,12.0,2682.0,1016,2444.0,5.1,0.0,1.8,2144.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-16T23:00:00.000000000Z",11.44,11.44,null,null,10,1.89,11.0,93,2.0,27.0,3278.0,1016,2394.0,4.5,0.0,0.6,2094.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T00:00:00.000000000Z",11.34,11.34,null,null,10,0.554,11.0,94,2.6,40.0,10148.0,1016,2503.0,5.0,0.0,1.4,2203.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T01:00:00.000000000Z",11.14,11.14,null,null,8,0.064,11.0,93,2.3,38.0,41450.0,1017,2553.0,4.2,0.0,5.9,2253.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T02:00:00.000000000Z",11.34,11.11,11.34,"PREVISIONE",3,0.01,11.0,94,1.1,84.0,42808.0,1018,2466.0,2.9,0.0,0.0,2166.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T03:00:00.000000000Z",11.14,10.71,11.14,"PREVISIONE",1,0.0,11.0,93,0.9,118.0,43277.0,1018,2411.0,3.3,0.0,0.0,2111.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T04:00:00.000000000Z",11.08,10.62,11.08,"PREVISIONE",4,0.03,11.0,93,1.9,137.0,16357.0,1018,2424.0,5.0,0.0,8.9,2124.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T05:00:00.000000000Z",10.95,10.9,10.95,"PREVISIONE",4,0.03,11.0,94,2.1,139.0,28044.0,1019,2424.0,5.2,0.0,4.9,2124.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T06:00:00.000000000Z",11.05,10.82,11.05,"PREVISIONE",4,0.05,11.0,93,2.1,125.0,31057.0,1020,2399.0,5.2,0.0,8.4,2099.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T07:00:00.000000000Z",11.35,11.24,11.35,"PREVISIONE",4,0.17,11.0,91,2.1,120.0,42841.0,1020,2408.0,5.1,0.0,4.9,2108.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T08:00:00.000000000Z",11.58,12.68,11.58,"PREVISIONE",4,0.06,11.0,87,2.4,120.0,36226.0,1022,2455.0,4.9,0.05,1.4,2155.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T09:00:00.000000000Z",12.18,14.44,12.18,"CORRETTIVO",4,0.05,11.0,85,2.4,123.0,35564.0,1022,2478.0,4.7,0.31,8.3,2178.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T10:00:00.000000000Z",13.36,15.97,13.36,"CORRETTIVO",4,0.06,11.0,81,1.2,131.0,36269.0,1023,2463.0,3.3,0.41,2.4,2163.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T11:00:00.000000000Z",15.17,17.07,15.17,"CORRETTIVO",4,0.07,11.0,79,1.0,161.0,38163.0,1023,2523.0,2.1,0.53,14.5,2223.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T12:00:00.000000000Z",16.57,17.44,16.57,"CORRETTIVO",4,0.13,11.0,77,1.8,180.0,42836.0,1023,2490.0,2.9,0.97,15.4,2190.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T13:00:00.000000000Z",17.07,17.39,17.07,"PREVISIONE",4,0.1,11.0,74,2.6,184.0,28372.0,1023,2463.0,4.0,0.57,16.9,2163.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T14:00:00.000000000Z",17.44,17.18,17.44,"PREVISIONE",4,0.038,11.0,81,1.6,124.0,44695.0,1023,2485.0,2.7,0.34,2.4,2185.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T15:00:00.000000000Z",17.39,16.19,17.39,"PREVISIONE",4,0.086,11.0,83,0.9,156.0,43202.0,1023,2493.0,2.6,0.06,4.7,2193.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T16:00:00.000000000Z",16.87,14.84,16.87,"PREVISIONE",4,0.138,11.0,87,1.4,165.0,23110.0,1024,2452.0,3.9,0.0,0.0,2152.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T17:00:00.000000000Z",15.96,14.37,15.96,"PREVISIONE",4,0.142,11.0,86,1.7,137.0,41951.0,1024,2460.0,4.3,0.0,11.1,2160.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T18:00:00.000000000Z",14.69,13.87,14.69,"PREVISIONE",8,0.052,11.0,86,1.8,134.0,38623.0,1025,2479.0,4.8,0.0,7.0,2179.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T19:00:00.000000000Z",15.0,13.54,15.0,"CORRETTIVO",8,0.02,11.0,85,1.2,156.0,23006.0,1025,2520.0,3.9,0.0,4.7,2220.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T20:00:00.000000000Z",14.87,13.22,14.87,"CORRETTIVO",8,0.022,11.0,87,0.9,167.0,28871.0,1025,2542.0,3.3,0.0,1.5,2242.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T21:00:00.000000000Z",14.22,12.79,14.22,"CORRETTIVO",8,0.01,11.0,87,0.8,103.0,47062.0,1026,2579.0,3.0,0.0,0.0,2279.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T22:00:00.000000000Z",14.17,12.28,14.17,"CORRETTIVO",8,0.006,null,89,0.7,70.0,46386.0,1027,2581.0,2.4,0.0,0.0,2281.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-17T23:00:00.000000000Z",13.48,12.02,13.48,"CORRETTIVO",8,0.004,11.0,89,0.6,56.0,46374.0,1027,2583.0,2.3,0.0,0.0,2283.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T00:00:00.000000000Z",12.73,11.88,12.73,"CORRETTIVO",8,0.004,11.0,89,null,null,44658.0,1027,2527.0,1.7,0.0,0.5,2227.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T01:00:00.000000000Z",12.31,11.55,12.31,"CORRETTIVO",8,0.028,11.0,91,null,null,37677.0,1028,2481.0,1.2,0.0,0.0,2181.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T02:00:00.000000000Z",11.88,10.64,11.88,"PREVISIONE",8,0.004,11.0,94,1.2,58.0,39735.0,1028,2496.0,2.2,0.0,1.6,2196.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T03:00:00.000000000Z",11.55,10.61,11.55,"PREVISIONE",8,0.082,11.0,93,null,null,29154.0,1028,2477.0,1.2,0.0,3.6,2177.0,null,9.96,9.96,null,null]
[5913,"roma","2025-12-18T04:00:00.000000000Z",11.2,10.75,11.2,"PREVISIONE",8,0.036,11.0,94,0.8,14.0,17268.0,1028,2448.0,0.7,0.0,0.0,2148.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T05:00:00.000000000Z",10.86,10.73,10.86,"PREVISIONE",8,0.004,11.0,94,1.3,39.0,9013.0,1028,2492.0,1.9,0.0,0.0,2192.0,null,9.8,9.8,null,null]
[5913,"roma","2025-12-18T06:00:00.000000000Z",11.03,10.69,11.03,"PREVISIONE",8,0.008,11.0,94,1.6,33.0,11773.0,1028,2512.0,2.7,0.0,0.0,2212.0,null,9.5,9.5,null,null]
[5913,"roma","2025-12-18T07:00:00.000000000Z",10.93,10.7,10.93,"PREVISIONE",4,0.004,null,94,1.4,30.0,12854.0,1029,2507.0,2.4,0.0,0.0,2207.0,null,9.06,9.06,null,null]
[5913,"roma","2025-12-18T08:00:00.000000000Z",10.76,12.01,10.76,"PREVISIONE",4,0.0,null,90,1.6,36.0,16489.0,1029,2491.0,2.5,0.05,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T09:00:00.000000000Z",10.7,13.72,10.7,"PREVISIONE",4,0.0,null,86,1.5,17.0,25646.0,1029,2532.0,2.4,0.3,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T10:00:00.000000000Z",12.01,15.5,12.01,"PREVISIONE",4,0.0,null,81,1.5,18.0,50645.0,1029,2589.0,2.7,0.78,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T11:00:00.000000000Z",13.44,16.94,13.44,"CORRETTIVO",4,0.0,null,72,1.3,20.0,53569.0,1028,2610.0,2.0,1.21,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T12:00:00.000000000Z",14.74,17.93,14.74,"CORRETTIVO",4,0.0,null,68,0.8,8.0,54547.0,1028,2605.0,1.1,1.16,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T13:00:00.000000000Z",16.13,18.37,16.13,"CORRETTIVO",4,0.0,null,68,null,null,54544.0,1028,2588.0,0.5,0.88,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T14:00:00.000000000Z",17.52,17.52,null,null,3,0.0,null,71,null,null,53720.0,1028,2605.0,0.7,0.38,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T15:00:00.000000000Z",16.2,16.2,null,null,1,0.0,null,79,null,null,53435.0,1027,2666.0,0.7,0.1,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T16:00:00.000000000Z",14.51,14.51,null,null,3,0.0,null,83,null,null,50856.0,1027,2652.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T17:00:00.000000000Z",13.94,13.94,null,null,4,0.0,11.0,86,null,null,49253.0,1028,2609.0,1.3,0.0,0.0,2309.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T18:00:00.000000000Z",13.49,13.49,null,null,4,0.0,null,88,null,null,49139.0,1028,2599.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T19:00:00.000000000Z",12.85,12.85,null,null,4,0.0,null,89,0.7,70.0,47258.0,1028,2550.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T20:00:00.000000000Z",12.52,12.52,null,null,8,0.002,null,90,0.9,57.0,46038.0,1028,2569.0,2.0,0.0,0.0,2269.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T21:00:00.000000000Z",12.37,12.37,null,null,4,0.0,11.0,89,0.5,16.0,46756.0,1029,2581.0,1.0,0.0,0.0,2281.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T22:00:00.000000000Z",12.02,12.02,null,null,4,0.002,11.0,89,1.1,45.0,46969.0,1029,2623.0,1.8,0.0,0.0,2323.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-18T23:00:00.000000000Z",11.72,11.72,null,null,8,0.007,null,89,0.9,42.0,45367.0,1029,2644.0,1.8,0.0,0.0,2344.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-19T00:00:00.000000000Z",11.46,11.46,null,null,8,0.015,null,89,0.8,23.0,46450.0,1028,2653.0,1.2,0.0,0.0,2353.0,null,9.72,9.72,null,null]
[5913,"roma","2025-12-19T01:00:00.000000000Z",11.21,11.21,null,null,4,0.002,null,89,0.9,31.0,46787.0,1028,2683.0,1.5,0.0,0.0,2383.0,null,9.33,9.33,null,null]
[5913,"roma","2025-12-19T02:00:00.000000000Z",11.46,11.44,11.46,"PREVISIONE",10,0.424,11.0,92,1.2,115.0,8863.0,1028,2629.0,3.4,0.0,8.3,2329.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-19T03:00:00.000000000Z",11.21,11.34,11.21,"PREVISIONE",9,0.332,11.0,93,1.5,69.0,12918.0,1027,2611.0,2.7,0.0,13.6,2311.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-19T04:00:00.000000000Z",11.0,11.28,11.0,"PREVISIONE",8,0.296,11.0,93,1.3,48.0,16044.0,1027,2627.0,2.6,0.0,6.5,2327.0,"P",9.88,9.88,null,null]
[5913,"roma","2025-12-19T05:00:00.000000000Z",10.87,11.27,10.87,"PREVISIONE",8,0.094,11.0,92,1.1,49.0,17917.0,1027,2645.0,2.5,0.0,1.3,2345.0,null,9.91,9.91,null,null]
[5913,"roma","2025-12-19T06:00:00.000000000Z",10.94,11.03,10.94,"PREVISIONE",4,0.092,11.0,92,1.3,39.0,29158.0,1027,2637.0,2.4,0.0,4.4,2337.0,null,9.57,9.57,null,null]
[5913,"roma","2025-12-19T07:00:00.000000000Z",11.05,11.1,11.05,"PREVISIONE",4,0.055,11.0,92,1.3,16.0,34541.0,1027,2632.0,1.7,0.0,9.8,2332.0,null,9.54,9.54,null,null]
[5913,"roma","2025-12-19T08:00:00.000000000Z",11.16,11.83,11.16,"PREVISIONE",4,0.025,11.0,90,2.0,22.0,44037.0,1027,2652.0,2.8,0.04,4.6,2352.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-19T09:00:00.000000000Z",11.14,12.96,11.14,"PREVISIONE",4,0.01,null,88,1.8,28.0,45841.0,1027,2658.0,3.2,0.3,0.0,2358.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-19T10:00:00.000000000Z",11.87,14.1,11.87,"PREVISIONE",4,0.003,null,80,1.4,31.0,50591.0,1026,2638.0,2.9,0.67,0.0,2338.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-19T11:00:00.000000000Z",11.5,14.92,11.5,"CORRETTIVO",4,0.005,null,75,1.4,32.0,52285.0,1026,2627.0,2.4,0.77,0.2,2327.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-19T12:00:00.000000000Z",12.52,15.45,12.52,"CORRETTIVO",4,0.002,null,73,1.0,31.0,52344.0,1025,2586.0,1.6,0.81,0.0,2286.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-19T13:00:00.000000000Z",13.43,15.89,13.43,"CORRETTIVO",4,0.002,null,74,0.8,20.0,52339.0,1024,2535.0,1.2,0.53,0.0,2235.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-19T14:00:00.000000000Z",14.31,16.05,14.31,"CORRETTIVO",4,0.0,null,76,1.1,37.0,52128.0,1024,2610.0,1.7,0.2,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-19T15:00:00.000000000Z",15.18,15.44,15.18,"CORRETTIVO",4,0.0,null,84,0.7,45.0,52063.0,1024,2676.0,2.1,0.12,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-19T16:00:00.000000000Z",15.92,14.35,15.92,"PREVISIONE",8,0.0,null,86,0.6,20.0,49586.0,1023,2691.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-19T17:00:00.000000000Z",15.24,13.59,15.24,"PREVISIONE",8,0.0,null,88,1.1,9.0,47968.0,1023,2697.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-19T18:00:00.000000000Z",14.11,13.12,14.11,"PREVISIONE",8,0.0,null,89,1.4,36.0,46689.0,1022,2786.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-19T19:00:00.000000000Z",13.52,12.64,13.52,"PREVISIONE",8,0.0,null,89,1.2,2.0,46686.0,1022,2713.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-19T20:00:00.000000000Z",13.05,12.03,13.05,"PREVISIONE",8,0.0,null,89,1.5,9.0,45686.0,1022,2676.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-19T21:00:00.000000000Z",12.84,11.51,12.84,"PREVISIONE",4,0.0,null,91,1.2,44.0,45237.0,1022,2636.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-19T22:00:00.000000000Z",12.25,10.98,12.25,"PREVISIONE",3,0.0,null,94,1.3,28.0,35315.0,1022,2626.0,3.3,0.0,0.0,null,null,9.69,9.69,null,null]
[5913,"roma","2025-12-19T23:00:00.000000000Z",12.18,10.5,12.18,"CORRETTIVO",4,0.0,null,95,1.6,31.0,29158.0,1021,2600.0,3.7,0.0,0.0,null,null,9.17,9.17,null,null]
[5913,"roma","2025-12-20T00:00:00.000000000Z",11.47,10.05,11.47,"CORRETTIVO",8,0.0,null,95,1.8,28.0,29139.0,1021,2589.0,3.8,0.0,0.0,null,null,8.69,8.69,null,null]
[5913,"roma","2025-12-20T01:00:00.000000000Z",11.3,9.54,11.3,"CORRETTIVO",8,0.0,null,95,1.9,30.0,37514.0,1020,2621.0,3.9,0.0,0.0,null,null,8.21,8.21,null,null]
[5913,"roma","2025-12-20T02:00:00.000000000Z",10.4,10.14,10.4,"CORRETTIVO",8,0.0,null,94,2.0,27.0,33794.0,1020,2632.0,4.3,0.0,0.0,null,null,8.93,8.93,null,null]
[5913,"roma","2025-12-20T03:00:00.000000000Z",10.09,9.85,10.09,"CORRETTIVO",4,0.0,null,95,2.1,28.0,21997.0,1019,2603.0,4.4,0.0,0.0,null,null,8.36,8.36,null,null]
[5913,"roma","2025-12-20T04:00:00.000000000Z",9.95,9.55,9.95,"CORRETTIVO",8,0.0,null,95,2.2,32.0,19327.0,1019,2612.0,4.7,0.0,0.0,null,null,8.07,8.07,null,null]
[5913,"roma","2025-12-20T05:00:00.000000000Z",9.33,9.33,9.33,"CORRETTIVO",8,0.0,null,94,2.1,29.0,20419.0,1018,2600.0,4.6,0.0,0.0,null,null,7.96,7.96,null,null]
[5913,"roma","2025-12-20T06:00:00.000000000Z",9.4,8.72,9.4,"CORRETTIVO",8,0.0,null,94,2.1,31.0,17383.0,1018,2603.0,4.5,0.0,0.0,null,null,7.8,7.8,null,null]
[5913,"roma","2025-12-20T07:00:00.000000000Z",9.27,8.7,9.27,"CORRETTIVO",8,0.0,null,94,2.2,33.0,21905.0,1018,2616.0,4.7,0.0,0.0,null,null,7.35,7.35,null,null]
[5913,"roma","2025-12-20T08:00:00.000000000Z",8.72,9.83,8.72,"CORRETTIVO",4,0.0,null,92,2.2,33.0,38692.0,1018,2606.0,5.0,0.05,0.0,null,null,8.02,8.02,null,null]
[5913,"roma","2025-12-20T09:00:00.000000000Z",8.77,11.5,8.77,"PREVISIONE",4,0.0,null,89,2.0,30.0,43509.0,1018,2609.0,5.1,0.41,0.0,null,null,9.54,9.54,null,null]
[5913,"roma","2025-12-20T10:00:00.000000000Z",10.05,13.19,10.05,"PREVISIONE",4,0.0,null,81,1.6,29.0,49845.0,1018,2610.0,3.2,0.93,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-20T11:00:00.000000000Z",11.55,14.49,11.55,"PREVISIONE",4,0.0,null,74,1.1,22.0,52124.0,1017,2578.0,1.8,1.31,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-20T12:00:00.000000000Z",13.8,15.4,13.8,"CORRETTIVO",4,0.0,null,69,0.9,22.0,54365.0,1016,2601.0,1.4,1.33,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-20T13:00:00.000000000Z",14.49,15.87,14.49,"PREVISIONE",4,0.0,null,68,0.9,28.0,54357.0,1015,2634.0,1.3,1.03,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-20T14:00:00.000000000Z",15.4,14.94,15.4,"PREVISIONE",8,0.0,null,69,0.7,35.0,54354.0,1015,2635.0,1.1,0.55,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-20T15:00:00.000000000Z",15.87,14.36,15.87,"PREVISIONE",8,0.0,null,80,null,null,52234.0,1015,2610.0,1.4,0.13,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-20T16:00:00.000000000Z",15.85,12.95,15.85,"PREVISIONE",8,0.0,null,82,0.5,75.0,51858.0,1015,2560.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-20T17:00:00.000000000Z",14.94,12.31,14.94,"PREVISIONE",8,0.0,null,85,null,null,49909.0,1015,2532.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-20T18:00:00.000000000Z",13.35,11.71,13.35,"PREVISIONE",8,0.0,null,88,0.6,39.0,46760.0,1015,2517.0,1.9,0.0,0.0,null,null,9.88,9.88,null,null]
[5913,"roma","2025-12-20T19:00:00.000000000Z",12.7,11.12,12.7,"CORRETTIVO",8,0.0,null,91,null,null,45228.0,1015,2499.0,1.7,0.0,0.0,null,null,9.06,9.06,null,null]
[5913,"roma","2025-12-20T20:00:00.000000000Z",12.53,10.52,12.53,"CORRETTIVO",8,0.0,null,93,null,null,41720.0,1015,2480.0,1.2,0.0,0.0,null,null,8.48,8.48,null,null]
[5913,"roma","2025-12-20T21:00:00.000000000Z",11.74,9.9,11.74,"CORRETTIVO",4,0.0,null,93,0.7,34.0,39012.0,1015,2453.0,1.1,0.0,0.0,null,null,8.13,8.13,null,null]
[5913,"roma","2025-12-20T22:00:00.000000000Z",11.31,9.44,11.31,"CORRETTIVO",4,0.0,null,93,1.2,39.0,41692.0,1015,2418.0,2.0,0.0,0.0,null,null,7.81,7.81,null,null]
[5913,"roma","2025-12-20T23:00:00.000000000Z",11.25,9.07,11.25,"CORRETTIVO",4,0.0,null,93,1.6,39.0,41599.0,1015,2397.0,3.1,0.0,0.0,null,null,7.41,7.41,null,null]
[5913,"roma","2025-12-21T00:00:00.000000000Z",10.31,8.74,10.31,"CORRETTIVO",4,0.0,null,93,1.7,31.0,41569.0,1015,2371.0,3.4,0.0,0.0,null,null,7.17,7.17,null,null]
[5913,"roma","2025-12-21T01:00:00.000000000Z",9.38,8.31,9.38,"CORRETTIVO",4,0.0,null,94,1.9,33.0,38669.0,1015,2343.0,3.8,0.0,0.0,null,null,6.77,6.77,null,null]
[5913,"roma","2025-12-21T02:00:00.000000000Z",8.74,8.37,8.74,"PREVISIONE",8,0.0,null,92,2.2,32.0,43509.0,1015,2312.0,4.3,0.0,0.0,null,null,7.15,7.15,null,null]
[5913,"roma","2025-12-21T03:00:00.000000000Z",8.31,8.29,8.31,"PREVISIONE",8,0.0,null,91,2.2,32.0,43502.0,1015,2267.0,4.5,0.0,0.0,null,null,6.96,6.96,null,null]
[5913,"roma","2025-12-21T04:00:00.000000000Z",7.99,8.24,7.99,"PREVISIONE",8,0.0,null,91,2.3,29.0,43802.0,1014,2243.0,4.6,0.0,0.0,null,null,6.85,6.85,null,null]
[5913,"roma","2025-12-21T05:00:00.000000000Z",7.68,8.14,7.68,"PREVISIONE",8,0.0,null,90,2.3,30.0,43596.0,1014,2243.0,4.7,0.0,0.0,null,null,6.74,6.74,null,null]
[5913,"roma","2025-12-21T06:00:00.000000000Z",7.55,7.57,7.55,"PREVISIONE",8,0.0,null,91,2.4,30.0,32804.0,1014,2222.0,4.8,0.0,0.0,null,null,6.4,6.4,null,null]
[5913,"roma","2025-12-21T07:00:00.000000000Z",7.4,7.64,7.4,"PREVISIONE",8,0.0,null,91,2.3,31.0,27047.0,1014,2201.0,4.6,0.0,0.0,null,null,6.09,6.09,null,null]
[5913,"roma","2025-12-21T08:00:00.000000000Z",7.25,9.02,7.25,"PREVISIONE",4,0.0,null,89,2.2,30.0,28115.0,1014,2209.0,4.4,0.07,0.0,null,null,7.08,7.08,null,null]
[5913,"roma","2025-12-21T09:00:00.000000000Z",7.79,11.02,7.79,"PREVISIONE",4,0.0,null,85,2.0,29.0,46209.0,1015,2228.0,4.4,0.42,0.0,null,null,8.93,8.93,null,null]
[5913,"roma","2025-12-21T10:00:00.000000000Z",8.98,12.93,8.98,"PREVISIONE",4,0.0,null,79,1.9,27.0,51694.0,1014,2225.0,3.3,0.92,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-21T11:00:00.000000000Z",10.34,14.41,10.34,"CORRETTIVO",4,0.0,null,74,1.6,24.0,52113.0,1014,2209.0,2.5,1.3,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-21T12:00:00.000000000Z",11.89,15.4,11.89,"CORRETTIVO",4,0.0,null,71,1.4,24.0,53444.0,1013,2219.0,2.1,1.33,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-21T13:00:00.000000000Z",13.3,15.9,13.3,"CORRETTIVO",4,0.0,null,68,1.3,21.0,54261.0,1012,2213.0,1.9,1.03,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-21T14:00:00.000000000Z",15.6,15.6,null,null,8,0.0,null,71,1.3,25.0,53399.0,1012,2241.0,2.1,0.43,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-21T15:00:00.000000000Z",14.67,14.67,null,null,4,0.0,null,79,1.3,39.0,51754.0,1012,2274.0,2.9,0.09,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-21T16:00:00.000000000Z",12.77,12.77,null,null,4,0.0,null,84,1.5,36.0,50105.0,1012,2273.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-21T17:00:00.000000000Z",11.87,11.87,null,null,4,0.0,null,86,1.4,34.0,48140.0,1012,2245.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-21T18:00:00.000000000Z",11.34,11.34,null,null,4,0.0,null,87,1.3,35.0,47691.0,1012,2242.0,3.3,0.0,0.0,null,null,9.77,9.77,null,null]
[5913,"roma","2025-12-21T19:00:00.000000000Z",10.74,10.74,null,null,4,0.0,null,88,1.5,33.0,46021.0,1012,2281.0,3.5,0.0,0.0,null,null,9.2,9.2,null,null]
[5913,"roma","2025-12-21T20:00:00.000000000Z",10.23,10.23,null,null,8,0.0,null,87,1.8,33.0,46273.0,1012,2326.0,4.0,0.0,0.0,null,null,8.97,8.97,null,null]
[5913,"roma","2025-12-21T21:00:00.000000000Z",9.84,9.84,null,null,8,0.0,null,88,1.8,30.0,45889.0,1013,2312.0,4.1,0.0,0.0,null,null,8.52,8.52,null,null]
[5913,"roma","2025-12-21T22:00:00.000000000Z",9.52,9.52,null,null,8,0.0,null,89,2.1,31.0,44864.0,1013,2323.0,4.4,0.0,0.0,null,null,8.06,8.06,null,null]
[5913,"roma","2025-12-21T23:00:00.000000000Z",9.38,9.38,null,null,8,0.0,null,90,2.1,31.0,45206.0,1012,2315.0,4.4,0.0,0.0,null,null,7.64,7.64,null,null]
[5913,"roma","2025-12-22T00:00:00.000000000Z",9.28,9.28,null,null,8,0.0,null,90,2.2,32.0,45300.0,1012,2256.0,4.5,0.0,0.0,null,null,7.12,7.12,null,null]
[5913,"roma","2025-12-22T01:00:00.000000000Z",8.85,8.85,null,null,8,0.0,null,89,2.4,31.0,45521.0,1012,2276.0,4.8,0.0,0.0,null,null,6.97,6.97,null,null]
[5913,"roma","2025-12-22T02:00:00.000000000Z",9.28,8.65,9.28,"PREVISIONE",8,0.0,null,88,2.5,30.0,46414.0,1012,2230.0,4.9,0.0,0.0,null,null,7.3,7.3,null,null]
[5913,"roma","2025-12-22T03:00:00.000000000Z",8.85,8.97,8.85,"PREVISIONE",8,0.0,null,86,2.5,30.0,46723.0,1012,2235.0,4.7,0.0,0.0,null,null,7.53,7.53,null,null]
[5913,"roma","2025-12-22T04:00:00.000000000Z",9.13,9.05,9.13,"CORRETTIVO",8,0.003,null,88,2.6,26.0,45050.0,1011,2250.0,4.9,0.0,0.0,1950.0,null,7.12,7.12,null,null]
[5913,"roma","2025-12-22T05:00:00.000000000Z",9.17,9.04,9.17,"CORRETTIVO",8,0.007,null,89,2.5,25.0,45050.0,1011,2256.0,4.8,0.0,0.0,1956.0,null,6.77,6.77,null,null]
[5913,"roma","2025-12-22T06:00:00.000000000Z",8.54,9.24,8.54,"PREVISIONE",8,0.013,null,87,2.3,27.0,46441.0,1012,2271.0,4.5,0.0,0.0,1971.0,null,7.06,7.06,null,null]
[5913,"roma","2025-12-22T07:00:00.000000000Z",8.6,9.61,8.6,"PREVISIONE",8,0.017,null,85,2.4,26.0,46684.0,1012,2273.0,4.6,0.0,0.0,1973.0,null,7.48,7.48,null,null]
[5913,"roma","2025-12-22T08:00:00.000000000Z",8.7,10.39,8.7,"PREVISIONE",8,0.01,null,83,2.4,25.0,45513.0,1012,2273.0,4.8,0.02,0.0,1973.0,null,8.21,8.21,null,null]
[5913,"roma","2025-12-22T09:00:00.000000000Z",9.61,11.33,9.61,"PREVISIONE",8,0.003,null,81,2.4,25.0,49922.0,1012,2271.0,4.5,0.08,0.0,1971.0,null,9.15,9.15,null,null]
[5913,"roma","2025-12-22T10:00:00.000000000Z",10.39,12.44,10.39,"PREVISIONE",8,0.0,null,78,2.1,21.0,51720.0,1012,2282.0,4.4,0.32,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-22T11:00:00.000000000Z",11.33,13.84,11.33,"PREVISIONE",8,0.0,null,73,2.0,18.0,51884.0,1012,2290.0,3.4,1.01,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-22T12:00:00.000000000Z",11.67,14.97,11.67,"CORRETTIVO",8,0.0,null,70,1.8,19.0,53900.0,1011,2309.0,2.9,0.91,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-22T13:00:00.000000000Z",13.36,15.77,13.36,"CORRETTIVO",8,0.0,null,69,1.5,17.0,53918.0,1010,2340.0,2.4,0.82,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-22T14:00:00.000000000Z",14.97,15.8,14.97,"PREVISIONE",4,0.003,11.0,77,1.5,359.0,50748.0,1010,2312.0,2.5,0.24,0.0,2012.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-22T15:00:00.000000000Z",15.77,15.05,15.77,"PREVISIONE",4,0.008,null,79,1.1,13.0,51393.0,1010,2308.0,1.9,0.13,0.0,2008.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-22T16:00:00.000000000Z",15.97,13.92,15.97,"PREVISIONE",8,0.005,null,84,1.0,27.0,49726.0,1010,2315.0,2.3,0.0,0.0,2015.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-22T17:00:00.000000000Z",16.13,13.27,16.13,"CORRETTIVO",4,0.008,null,85,0.8,45.0,48154.0,1010,2314.0,2.5,0.0,0.0,2014.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-22T18:00:00.000000000Z",15.12,12.63,15.12,"CORRETTIVO",4,0.0,null,86,1.1,51.0,48209.0,1011,2337.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-22T19:00:00.000000000Z",14.56,12.27,14.56,"CORRETTIVO",4,0.002,11.0,85,1.0,50.0,49424.0,1011,2333.0,2.8,0.0,0.0,2033.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-22T20:00:00.000000000Z",13.64,11.83,13.64,"CORRETTIVO",4,0.004,null,85,1.0,52.0,49262.0,1011,2343.0,2.9,0.0,0.0,2043.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-22T21:00:00.000000000Z",12.8,11.6,12.8,"CORRETTIVO",8,0.102,null,85,0.7,51.0,46299.0,1011,2325.0,2.6,0.0,0.0,2025.0,null,9.93,9.93,null,null]
[5913,"roma","2025-12-22T22:00:00.000000000Z",13.51,11.47,13.51,"CORRETTIVO",8,0.216,11.0,85,1.0,73.0,48257.0,1011,2335.0,3.1,0.0,0.0,2035.0,"P",9.91,9.91,null,null]
[5913,"roma","2025-12-22T23:00:00.000000000Z",14.28,11.44,14.28,"CORRETTIVO",9,0.28,11.0,84,1.1,64.0,31648.0,1011,2336.0,3.2,0.0,12.4,2036.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T00:00:00.000000000Z",14.2,11.3,14.2,"CORRETTIVO",10,0.608,11.0,86,1.2,45.0,33754.0,1010,2305.0,3.1,0.0,0.0,2005.0,null,9.93,9.93,null,null]
[5913,"roma","2025-12-23T01:00:00.000000000Z",13.69,11.11,13.69,"CORRETTIVO",8,0.038,11.0,86,0.9,35.0,31423.0,1010,2294.0,2.6,0.0,0.1,1994.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T02:00:00.000000000Z",13.37,11.66,13.37,"CORRETTIVO",4,0.118,11.0,89,1.5,53.0,17899.0,1010,2313.0,3.5,0.0,0.0,2013.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T03:00:00.000000000Z",13.24,11.55,13.24,"CORRETTIVO",8,0.153,11.0,88,1.3,45.0,16284.0,1010,2302.0,3.1,0.0,0.0,2002.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T04:00:00.000000000Z",13.19,11.59,13.19,"CORRETTIVO",9,0.208,11.0,86,1.3,50.0,15357.0,1009,2267.0,3.6,0.0,23.4,1967.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T05:00:00.000000000Z",12.62,11.53,12.62,"CORRETTIVO",10,0.605,11.0,87,1.0,64.0,20387.0,1009,2277.0,3.4,0.0,36.1,1977.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T06:00:00.000000000Z",12.22,11.72,12.22,"CORRETTIVO",8,0.232,11.0,86,1.0,77.0,12478.0,1009,2251.0,3.6,0.0,25.4,1951.0,"P",9.999,9.999,null,null]
[5913,"roma","2025-12-23T07:00:00.000000000Z",11.72,11.8,11.72,"CORRETTIVO",8,0.078,11.0,87,1.4,68.0,23039.0,1009,2214.0,3.7,0.0,2.8,1914.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T08:00:00.000000000Z",11.62,12.49,11.62,"CORRETTIVO",8,0.234,11.0,86,1.2,60.0,5513.0,1009,2179.0,3.0,0.02,3.2,1879.0,"P",9.999,9.999,null,null]
[5913,"roma","2025-12-23T09:00:00.000000000Z",12.28,12.67,12.28,"CORRETTIVO",10,0.61,11.0,86,1.6,26.0,10851.0,1009,2189.0,2.5,0.13,1.9,1889.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T10:00:00.000000000Z",12.31,13.09,12.31,"PREVISIONE",10,1.48,11.0,82,0.9,11.0,44895.0,1009,2152.0,1.5,0.45,4.2,1852.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T11:00:00.000000000Z",12.52,13.31,12.52,"PREVISIONE",10,1.946,11.0,82,1.5,33.0,7128.0,1008,2151.0,1.9,0.27,9.6,1851.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T12:00:00.000000000Z",12.9,13.54,12.9,"PREVISIONE",10,1.116,11.0,87,1.8,31.0,18422.0,1008,2159.0,3.2,0.1,13.2,1859.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T13:00:00.000000000Z",13.31,13.67,13.31,"PREVISIONE",10,0.766,11.0,82,1.2,54.0,44859.0,1007,2157.0,2.2,0.43,13.7,1857.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T14:00:00.000000000Z",12.79,12.79,null,null,10,1.078,11.0,91,2.4,54.0,5017.0,1007,2112.0,4.4,0.08,12.8,1812.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T15:00:00.000000000Z",12.37,12.37,null,null,10,1.463,11.0,93,1.6,9.0,11543.0,1007,2014.0,2.6,0.01,16.9,1714.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T16:00:00.000000000Z",11.92,11.92,null,null,9,0.428,11.0,92,1.7,2.0,15846.0,1007,2060.0,3.1,0.0,8.5,1760.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T17:00:00.000000000Z",11.72,11.72,null,null,9,0.368,11.0,93,1.2,58.0,9509.0,1006,2049.0,3.0,0.0,18.2,1749.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T18:00:00.000000000Z",11.46,11.46,null,null,9,0.522,11.0,95,0.7,93.0,5193.0,1006,1957.0,2.2,0.0,17.8,1657.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T19:00:00.000000000Z",11.32,11.32,null,null,10,1.922,11.0,93,null,null,3766.0,1006,1932.0,0.9,0.0,2.0,1632.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T20:00:00.000000000Z",11.19,11.19,null,null,10,2.994,11.0,94,0.9,60.0,2038.0,1006,1953.0,1.7,0.0,0.6,1653.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T21:00:00.000000000Z",11.07,11.07,null,null,10,2.178,11.0,95,1.3,73.0,2181.0,1006,1980.0,3.0,0.0,0.7,1680.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T22:00:00.000000000Z",10.87,10.87,null,null,10,1.046,11.0,95,1.2,66.0,3477.0,1005,1893.0,2.6,0.0,1.5,1593.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-23T23:00:00.000000000Z",10.64,10.64,null,null,10,0.756,11.0,94,1.2,72.0,4404.0,1005,1893.0,2.3,0.0,2.4,1593.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-24T00:00:00.000000000Z",10.34,10.34,null,null,10,0.818,11.0,93,0.9,69.0,7671.0,1005,1838.0,2.0,0.0,0.1,1538.0,null,9.61,9.61,null,null]
[5913,"roma","2025-12-24T01:00:00.000000000Z",10.16,10.16,null,null,9,0.28,11.0,93,1.0,96.0,13783.0,1004,1698.0,2.7,0.0,2.9,1398.0,null,9.36,9.36,null,null]
[5913,"roma","2025-12-24T02:00:00.000000000Z",10.34,9.61,10.34,"PREVISIONE",8,0.01,11.0,95,1.8,49.0,37247.0,1003,1793.0,3.9,0.0,0.6,1493.0,null,8.86,8.86,null,null]
[5913,"roma","2025-12-24T03:00:00.000000000Z",10.16,9.57,10.16,"PREVISIONE",8,0.006,11.0,92,2.2,67.0,41253.0,1003,1747.0,4.9,0.0,0.0,1447.0,null,9.14,9.14,null,null]
[5913,"roma","2025-12-24T04:00:00.000000000Z",9.97,9.72,9.97,"PREVISIONE",8,0.014,11.0,85,3.1,97.0,44116.0,1002,1744.0,6.1,0.0,0.0,1444.0,null,9.65,9.65,null,null]
[5913,"roma","2025-12-24T05:00:00.000000000Z",10.29,9.75,10.29,"CORRETTIVO",8,0.048,11.0,85,3.2,107.0,45237.0,1003,1694.0,6.2,0.0,0.6,1394.0,null,9.3,9.3,null,null]
[5913,"roma","2025-12-24T06:00:00.000000000Z",10.36,9.97,10.36,"CORRETTIVO",8,0.15,11.0,84,3.2,105.0,38446.0,1003,1685.0,6.1,0.0,3.5,1385.0,null,9.39,9.39,null,null]
[5913,"roma","2025-12-24T07:00:00.000000000Z",9.58,9.89,9.58,"PREVISIONE",10,0.688,11.0,83,4.0,116.0,14075.0,1004,1601.0,7.1,0.0,3.0,1301.0,null,8.83,8.83,null,null]
[5913,"roma","2025-12-24T08:00:00.000000000Z",9.76,10.26,9.76,"PREVISIONE",10,1.074,11.0,92,3.6,118.0,3778.0,1004,1593.0,6.6,0.0,5.2,1293.0,null,9.13,9.13,null,null]
[5913,"roma","2025-12-24T09:00:00.000000000Z",9.89,10.81,9.89,"PREVISIONE",10,0.804,11.0,92,4.6,132.0,4185.0,1004,1558.0,8.0,0.02,8.7,1258.0,null,9.76,9.76,null,null]
[5913,"roma","2025-12-24T10:00:00.000000000Z",10.26,11.19,10.26,"PREVISIONE",10,0.514,11.0,88,4.4,133.0,4574.0,1004,1566.0,7.4,0.11,2.7,1266.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-24T11:00:00.000000000Z",10.81,11.16,10.81,"PREVISIONE",10,0.774,11.0,88,4.6,133.0,3701.0,1004,1572.0,7.8,0.08,3.0,1272.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-24T12:00:00.000000000Z",10.78,10.94,10.78,"CORRETTIVO",10,1.986,11.0,91,4.9,132.0,2534.0,1004,1565.0,8.4,0.07,4.2,1265.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-24T13:00:00.000000000Z",11.16,10.66,11.16,"PREVISIONE",10,3.284,11.0,92,5.0,129.0,3442.0,1004,1641.0,8.6,0.02,3.0,1341.0,null,9.65,9.65,null,null]
[5913,"roma","2025-12-24T14:00:00.000000000Z",11.2,11.2,null,null,10,0.66,11.0,92,3.9,137.0,3171.0,1005,1595.0,6.9,0.01,16.2,1295.0,null,9.71,9.71,null,null]
[5913,"roma","2025-12-24T15:00:00.000000000Z",10.96,10.96,null,null,10,0.79,11.0,90,3.5,125.0,4750.0,1006,1526.0,6.3,0.01,9.7,1226.0,null,9.72,9.72,null,null]
[5913,"roma","2025-12-24T16:00:00.000000000Z",10.63,10.63,null,null,10,0.648,11.0,91,4.2,131.0,4803.0,1006,1573.0,7.6,0.0,3.7,1273.0,null,9.51,9.51,null,null]
[5913,"roma","2025-12-24T17:00:00.000000000Z",10.46,10.46,null,null,10,0.98,11.0,90,3.1,125.0,14830.0,1007,1627.0,6.1,0.0,6.9,1327.0,null,9.51,9.51,null,null]
[5913,"roma","2025-12-24T18:00:00.000000000Z",10.24,10.24,null,null,10,1.08,11.0,89,3.5,132.0,17281.0,1007,1657.0,6.6,0.0,2.4,1357.0,null,9.34,9.34,null,null]
[5913,"roma","2025-12-24T19:00:00.000000000Z",10.31,10.31,null,null,10,0.712,11.0,90,2.9,120.0,29886.0,1008,1702.0,5.9,0.0,14.2,1402.0,null,8.96,8.96,null,null]
[5913,"roma","2025-12-24T20:00:00.000000000Z",10.17,10.17,null,null,8,0.184,11.0,87,3.3,110.0,32425.0,1009,1739.0,6.5,0.0,2.1,1439.0,null,9.04,9.04,null,null]
[5913,"roma","2025-12-24T21:00:00.000000000Z",10.18,10.18,null,null,8,0.118,11.0,84,3.3,107.0,38093.0,1009,1804.0,6.5,0.0,6.4,1504.0,null,9.07,9.07,null,null]
[5913,"roma","2025-12-24T22:00:00.000000000Z",10.13,10.13,null,null,9,0.446,11.0,81,3.3,104.0,37952.0,1010,1811.0,6.5,0.0,19.4,1511.0,null,9.12,9.12,null,null]
[5913,"roma","2025-12-24T23:00:00.000000000Z",10.11,10.11,null,null,10,1.502,11.0,79,3.1,104.0,34856.0,1011,1820.0,6.1,0.0,15.9,1520.0,null,9.34,9.34,null,null]
[5913,"roma","2025-12-25T00:00:00.000000000Z",10.14,10.14,null,null,10,1.368,11.0,79,3.2,111.0,13733.0,1011,1761.0,6.3,0.0,14.4,1461.0,null,9.25,9.25,null,null]
[5913,"roma","2025-12-25T01:00:00.000000000Z",9.89,9.89,null,null,10,0.693,11.0,83,3.1,89.0,22395.0,1011,1776.0,6.0,0.0,28.6,1476.0,null,8.95,8.95,null,null]
[5913,"roma","2025-12-25T02:00:00.000000000Z",10.14,9.32,10.14,"PREVISIONE",9,0.373,11.0,87,3.3,86.0,8953.0,1012,1750.0,6.3,0.0,12.3,1450.0,null,9.08,9.08,null,null]
[5913,"roma","2025-12-25T03:00:00.000000000Z",9.89,9.39,9.89,"PREVISIONE",10,0.793,11.0,87,3.3,84.0,6764.0,1012,1685.0,6.2,0.0,18.7,1385.0,null,8.91,8.91,null,null]
[5913,"roma","2025-12-25T04:00:00.000000000Z",9.68,9.5,9.68,"PREVISIONE",10,0.647,11.0,90,2.6,81.0,7209.0,1013,1684.0,5.4,0.0,4.1,1384.0,null,8.85,8.85,null,null]
[5913,"roma","2025-12-25T05:00:00.000000000Z",9.59,9.45,9.59,"PREVISIONE",10,1.07,11.0,89,2.8,67.0,6449.0,1013,1691.0,5.3,0.0,19.8,1391.0,null,8.65,8.65,null,null]
[5913,"roma","2025-12-25T06:00:00.000000000Z",9.69,9.47,9.69,"PREVISIONE",10,0.713,11.0,91,2.5,46.0,7054.0,1013,1728.0,4.9,0.0,10.9,1428.0,null,8.65,8.65,null,null]
[5913,"roma","2025-12-25T07:00:00.000000000Z",9.62,9.52,9.62,"PREVISIONE",9,0.29,11.0,91,2.4,39.0,10032.0,1014,1740.0,4.5,0.0,3.7,1440.0,null,8.47,8.47,null,null]
[5913,"roma","2025-12-25T08:00:00.000000000Z",9.62,10.15,9.62,"PREVISIONE",8,0.14,11.0,88,2.6,56.0,18145.0,1015,1774.0,5.0,0.01,5.7,1474.0,null,9.11,9.11,null,null]
[5913,"roma","2025-12-25T09:00:00.000000000Z",9.62,11.16,9.62,"PREVISIONE",8,0.038,11.0,81,2.5,72.0,44960.0,1015,1806.0,4.9,0.08,0.0,1506.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-25T10:00:00.000000000Z",10.22,12.09,10.22,"PREVISIONE",8,0.023,11.0,78,1.7,58.0,50542.0,1015,1824.0,3.5,0.17,0.0,1524.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-25T11:00:00.000000000Z",10.53,13.1,10.53,"CORRETTIVO",8,0.018,null,74,1.5,35.0,52246.0,1015,1842.0,2.7,0.64,0.0,1542.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-25T12:00:00.000000000Z",11.1,14.04,11.1,"CORRETTIVO",8,0.035,null,66,1.2,69.0,54643.0,1015,1842.0,1.9,0.82,0.0,1542.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-25T13:00:00.000000000Z",11.39,14.43,11.39,"CORRETTIVO",8,0.02,11.0,63,1.0,103.0,55024.0,1015,1861.0,1.8,0.45,0.0,1561.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-25T14:00:00.000000000Z",11.51,13.57,11.51,"CORRETTIVO",8,0.008,11.0,77,1.5,18.0,52068.0,1015,1826.0,2.8,0.11,0.0,1526.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-25T15:00:00.000000000Z",11.33,12.91,11.33,"CORRETTIVO",8,0.015,11.0,84,1.6,10.0,48520.0,1015,1851.0,3.0,0.05,0.0,1551.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-25T16:00:00.000000000Z",11.93,11.84,11.93,"CORRETTIVO",8,0.005,11.0,88,1.4,24.0,46074.0,1016,1891.0,2.7,0.0,0.0,1591.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-25T17:00:00.000000000Z",11.83,11.1,11.83,"CORRETTIVO",4,0.003,null,91,1.3,6.0,44366.0,1016,1923.0,2.3,0.0,0.0,1623.0,null,9.46,9.46,null,null]
[5913,"roma","2025-12-25T18:00:00.000000000Z",11.3,10.45,11.3,"CORRETTIVO",3,0.0,null,92,1.4,8.0,42787.0,1017,1976.0,2.6,0.0,0.0,null,null,8.73,8.73,null,null]
[5913,"roma","2025-12-25T19:00:00.000000000Z",11.23,9.9,11.23,"PREVISIONE",3,0.0,null,92,1.5,18.0,43916.0,1017,1943.0,3.3,0.0,0.0,null,null,8.28,8.28,null,null]
[5913,"roma","2025-12-25T20:00:00.000000000Z",10.47,9.43,10.47,"PREVISIONE",3,0.0,null,92,1.6,26.0,41632.0,1018,1896.0,3.7,0.0,0.0,1596.0,null,8.0,8.0,null,null]
[5913,"roma","2025-12-25T21:00:00.000000000Z",10.07,8.74,10.07,"PREVISIONE",3,0.0,null,93,2.1,30.0,41359.0,1018,1921.0,4.4,0.0,0.0,null,null,7.33,7.33,null,null]
[5913,"roma","2025-12-25T22:00:00.000000000Z",9.43,8.14,9.43,"PREVISIONE",3,0.0,null,90,2.0,28.0,44969.0,1019,1928.0,4.2,0.0,0.0,null,null,6.51,6.51,null,null]
[5913,"roma","2025-12-25T23:00:00.000000000Z",8.74,7.7,8.74,"PREVISIONE",3,0.0,null,90,2.1,29.0,44035.0,1019,1914.0,4.4,0.0,0.0,null,null,5.93,5.93,null,null]
[5913,"roma","2025-12-26T00:00:00.000000000Z",8.95,7.42,8.95,"CORRETTIVO",3,0.0,null,89,2.1,33.0,44951.0,1019,1908.0,4.5,0.0,0.0,null,null,5.52,5.52,null,null]
[5913,"roma","2025-12-26T01:00:00.000000000Z",8.25,7.0,8.25,"CORRETTIVO",3,0.0,null,88,2.3,31.0,45114.0,1020,1950.0,4.6,0.0,0.0,null,null,5.24,5.24,null,null]
[5913,"roma","2025-12-26T02:00:00.000000000Z",8.11,7.25,8.11,"CORRETTIVO",3,0.0,null,84,2.3,27.0,48472.0,1020,1947.0,4.7,0.0,0.0,null,null,6.55,6.55,null,null]
[5913,"roma","2025-12-26T03:00:00.000000000Z",7.31,7.02,7.31,"CORRETTIVO",1,0.0,null,84,2.5,31.0,48355.0,1020,1962.0,4.9,0.0,0.0,null,null,6.36,6.36,null,null]
[5913,"roma","2025-12-26T04:00:00.000000000Z",7.15,6.85,7.15,"CORRETTIVO",1,0.0,null,85,2.4,30.0,48351.0,1020,1975.0,4.9,0.0,0.0,null,null,6.13,6.13,null,null]
[5913,"roma","2025-12-26T05:00:00.000000000Z",7.05,6.6,7.05,"CORRETTIVO",1,0.0,null,86,2.4,31.0,46733.0,1020,1972.0,4.8,0.0,0.0,null,null,5.82,5.82,null,null]
[5913,"roma","2025-12-26T06:00:00.000000000Z",7.02,6.39,7.02,"CORRETTIVO",1,0.0,null,86,2.7,30.0,46070.0,1020,1985.0,5.3,0.0,0.0,null,null,5.58,5.58,null,null]
[5913,"roma","2025-12-26T07:00:00.000000000Z",6.9,6.45,6.9,"CORRETTIVO",1,0.0,null,87,2.6,30.0,45626.0,1021,1993.0,5.2,0.0,0.0,null,null,5.48,5.48,null,null]
[5913,"roma","2025-12-26T08:00:00.000000000Z",6.8,7.87,6.8,"CORRETTIVO",1,0.0,null,84,2.6,31.0,46883.0,1021,2013.0,5.2,0.07,0.0,null,null,6.57,6.57,null,null]
[5913,"roma","2025-12-26T09:00:00.000000000Z",7.07,10.0,7.07,"CORRETTIVO",1,0.0,null,81,2.4,32.0,49717.0,1021,2015.0,5.2,0.43,0.0,null,null,8.42,8.42,null,null]
[5913,"roma","2025-12-26T10:00:00.000000000Z",7.87,12.11,7.87,"PREVISIONE",1,0.0,null,76,2.3,27.0,51761.0,1021,2030.0,4.3,0.95,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-26T11:00:00.000000000Z",10.0,13.79,10.0,"PREVISIONE",1,0.0,null,71,2.2,24.0,53005.0,1021,2042.0,3.5,1.36,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-26T12:00:00.000000000Z",12.11,14.93,12.11,"PREVISIONE",1,0.0,null,69,2.0,21.0,54207.0,1020,2040.0,3.1,1.42,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-26T13:00:00.000000000Z",13.26,15.46,13.26,"CORRETTIVO",1,0.0,null,69,1.8,13.0,54201.0,1020,2041.0,2.8,1.07,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-26T14:00:00.000000000Z",15.45,15.45,null,null,1,0.0,null,73,1.9,5.0,51933.0,1019,2015.0,3.2,0.61,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-26T15:00:00.000000000Z",14.41,14.41,null,null,1,0.0,null,80,1.9,359.0,51661.0,1020,2029.0,4.3,0.16,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-26T16:00:00.000000000Z",12.48,12.48,null,null,3,0.0,null,83,2.2,9.0,50343.0,1020,2016.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-26T17:00:00.000000000Z",11.37,11.37,null,null,3,0.0,null,82,2.2,21.0,50355.0,1021,2014.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-26T18:00:00.000000000Z",10.48,10.48,null,null,3,0.0,null,83,2.2,26.0,49082.0,1021,2017.0,5.0,0.0,0.0,null,null,9.72,9.72,null,null]
[5913,"roma","2025-12-26T19:00:00.000000000Z",9.67,9.67,null,null,3,0.0,null,83,2.4,24.0,49015.0,1022,2007.0,5.2,0.0,0.0,null,null,8.82,8.82,null,null]
[5913,"roma","2025-12-26T20:00:00.000000000Z",9.06,9.06,null,null,3,0.0,null,83,2.6,24.0,48785.0,1022,2012.0,5.5,0.0,0.0,null,null,8.24,8.24,null,null]
[5913,"roma","2025-12-26T21:00:00.000000000Z",8.53,8.53,null,null,1,0.0,null,84,2.8,18.0,48667.0,1023,2032.0,5.8,0.0,0.0,null,null,7.72,7.72,null,null]
[5913,"roma","2025-12-26T22:00:00.000000000Z",8.09,8.09,null,null,1,0.0,null,84,3.1,18.0,48370.0,1023,2032.0,6.3,0.0,0.0,null,null,7.22,7.22,null,null]
[5913,"roma","2025-12-26T23:00:00.000000000Z",7.72,7.72,null,null,1,0.0,null,84,3.1,21.0,48662.0,1023,2057.0,6.4,0.0,0.0,null,null,6.79,6.79,null,null]
[5913,"roma","2025-12-27T00:00:00.000000000Z",7.31,7.31,null,null,1,0.0,null,85,3.1,23.0,48032.0,1023,2115.0,6.3,0.0,0.0,null,null,6.35,6.35,null,null]
[5913,"roma","2025-12-27T01:00:00.000000000Z",6.9,6.9,null,null,1,0.0,null,85,3.1,24.0,46693.0,1023,2212.0,6.3,0.0,0.0,null,null,5.92,5.92,null,null]
[5913,"roma","2025-12-27T02:00:00.000000000Z",7.31,7.01,7.31,"PREVISIONE",1,0.0,null,85,2.8,26.0,46985.0,1023,2240.0,5.8,0.0,0.0,null,null,6.17,6.17,null,null]
[5913,"roma","2025-12-27T03:00:00.000000000Z",6.9,6.63,6.9,"PREVISIONE",1,0.0,null,86,2.7,25.0,46982.0,1023,2310.0,5.6,0.0,0.0,null,null,5.8,5.8,null,null]
[5913,"roma","2025-12-27T04:00:00.000000000Z",6.48,6.36,6.48,"PREVISIONE",1,0.0,null,86,2.9,28.0,46979.0,1023,2342.0,5.9,0.0,0.0,null,null,5.55,5.55,null,null]
[5913,"roma","2025-12-27T05:00:00.000000000Z",6.06,6.02,6.06,"PREVISIONE",1,0.0,null,87,2.9,28.0,46444.0,1023,2365.0,5.8,0.0,0.0,null,null,5.06,5.06,null,null]
[5913,"roma","2025-12-27T06:00:00.000000000Z",6.17,5.67,6.17,"CORRETTIVO",1,0.0,null,89,3.0,27.0,45302.0,1023,2411.0,5.9,0.0,0.0,null,null,4.54,4.54,null,null]
[5913,"roma","2025-12-27T07:00:00.000000000Z",5.56,5.6,5.56,"PREVISIONE",1,0.0,null,90,3.0,29.0,38351.0,1023,2456.0,5.9,0.0,0.0,null,null,4.21,4.21,null,null]
[5913,"roma","2025-12-27T08:00:00.000000000Z",5.29,6.77,5.29,"PREVISIONE",1,0.0,null,88,2.7,30.0,45297.0,1024,2530.0,6.5,0.07,0.0,null,null,5.01,5.01,null,null]
[5913,"roma","2025-12-27T09:00:00.000000000Z",5.6,8.67,5.6,"PREVISIONE",1,0.0,null,84,2.5,31.0,47871.0,1024,2575.0,6.4,0.46,0.0,null,null,6.7,6.7,null,null]
[5913,"roma","2025-12-27T10:00:00.000000000Z",6.77,10.6,6.77,"PREVISIONE",1,0.0,null,78,2.3,25.0,51645.0,1024,2620.0,4.3,1.02,0.0,null,null,8.66,8.66,null,null]
[5913,"roma","2025-12-27T11:00:00.000000000Z",8.67,12.13,8.67,"PREVISIONE",1,0.0,null,72,2.1,25.0,52962.0,1023,2651.0,3.3,1.46,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-27T12:00:00.000000000Z",10.6,13.19,10.6,"PREVISIONE",1,0.0,null,68,1.7,25.0,54235.0,1023,2662.0,2.5,1.53,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-27T13:00:00.000000000Z",12.13,13.74,12.13,"PREVISIONE",1,0.0,null,67,1.5,19.0,54362.0,1022,2656.0,2.2,1.22,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-27T14:00:00.000000000Z",13.35,13.35,null,null,1,0.0,null,67,1.3,16.0,54230.0,1022,2668.0,2.0,0.67,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-27T15:00:00.000000000Z",12.17,12.17,null,null,1,0.0,null,76,0.9,35.0,53312.0,1022,2716.0,2.5,0.18,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-27T16:00:00.000000000Z",10.13,10.13,null,null,1,0.0,null,80,0.9,39.0,51988.0,1023,2782.0,2.6,0.0,0.0,null,null,9.01,9.01,null,null]
[5913,"roma","2025-12-27T17:00:00.000000000Z",9.11,9.11,null,null,1,0.0,null,83,0.8,37.0,51295.0,1023,2874.0,2.3,0.0,0.0,null,null,7.85,7.85,null,null]
[5913,"roma","2025-12-27T18:00:00.000000000Z",8.68,8.68,null,null,1,0.0,null,86,0.7,29.0,48481.0,1023,2936.0,2.2,0.0,0.0,null,null,7.04,7.04,null,null]
[5913,"roma","2025-12-27T19:00:00.000000000Z",7.97,7.97,null,null,1,0.0,null,87,1.0,27.0,47507.0,1023,2981.0,2.5,0.0,0.0,null,null,6.39,6.39,null,null]
[5913,"roma","2025-12-27T20:00:00.000000000Z",7.24,7.24,null,null,1,0.0,null,88,1.4,34.0,47504.0,1023,3016.0,3.2,0.0,0.0,null,null,5.94,5.94,null,null]
[5913,"roma","2025-12-27T21:00:00.000000000Z",6.57,6.57,null,null,1,0.0,null,87,1.6,36.0,46441.0,1023,3032.0,3.7,0.0,0.0,null,null,5.84,5.84,null,null]
[5913,"roma","2025-12-27T22:00:00.000000000Z",5.91,5.91,null,null,1,0.0,null,87,1.7,34.0,46441.0,1022,3048.0,3.9,0.0,0.0,null,null,5.28,5.28,null,null]
[5913,"roma","2025-12-27T23:00:00.000000000Z",5.33,5.33,null,null,1,0.0,null,88,1.7,30.0,45979.0,1022,3057.0,3.8,0.0,0.0,null,null,4.44,4.44,null,null]
[5913,"roma","2025-12-28T00:00:00.000000000Z",4.82,4.82,null,null,1,0.0,null,89,1.8,31.0,44450.0,1022,3060.0,4.0,0.0,0.0,null,null,3.8,3.8,null,null]
[5913,"roma","2025-12-28T01:00:00.000000000Z",4.19,4.19,null,null,1,0.0,null,90,1.8,37.0,42952.0,1022,3080.0,3.8,0.0,0.0,null,null,3.19,3.19,null,null]
[5913,"roma","2025-12-28T02:00:00.000000000Z",4.82,3.72,4.82,"PREVISIONE",1,0.0,null,91,1.9,37.0,44126.0,1021,3126.0,4.1,0.0,0.0,null,null,3.18,3.18,null,null]
[5913,"roma","2025-12-28T03:00:00.000000000Z",4.19,3.42,4.19,"PREVISIONE",1,0.0,null,91,1.6,36.0,44113.0,1021,3112.0,3.5,0.0,0.0,null,null,2.75,2.75,null,null]
[5913,"roma","2025-12-28T04:00:00.000000000Z",3.61,3.28,3.61,"PREVISIONE",1,0.0,null,92,1.3,37.0,40951.0,1020,3113.0,2.9,0.0,0.0,null,null,2.22,2.22,null,null]
[5913,"roma","2025-12-28T05:00:00.000000000Z",3.08,2.98,3.08,"PREVISIONE",1,0.0,null,91,1.6,37.0,41331.0,1020,3117.0,3.4,0.0,0.0,null,null,1.94,1.94,null,null]
[5913,"roma","2025-12-28T06:00:00.000000000Z",2.93,2.82,2.93,"PREVISIONE",1,0.0,null,90,1.3,37.0,42247.0,1020,3114.0,2.9,0.0,0.0,null,null,1.68,1.68,null,null]
[5913,"roma","2025-12-28T07:00:00.000000000Z",2.68,2.76,2.68,"PREVISIONE",1,0.0,null,90,1.3,32.0,43670.0,1021,3118.0,2.8,0.0,0.0,null,null,1.66,1.66,null,null]
[5913,"roma","2025-12-28T08:00:00.000000000Z",2.54,4.37,2.54,"PREVISIONE",1,0.0,null,86,1.5,29.0,45744.0,1021,3133.0,2.2,0.07,0.0,null,null,3.29,3.29,null,null]
[5913,"roma","2025-12-28T09:00:00.000000000Z",2.76,6.59,2.76,"PREVISIONE",1,0.0,null,82,1.7,34.0,49160.0,1021,3142.0,3.2,0.47,0.0,null,null,5.54,5.54,null,null]
[5913,"roma","2025-12-28T10:00:00.000000000Z",4.37,8.76,4.37,"PREVISIONE",1,0.0,null,76,1.1,38.0,51822.0,1021,3144.0,2.5,1.04,0.0,null,null,7.75,7.75,null,null]
[5913,"roma","2025-12-28T11:00:00.000000000Z",6.59,10.53,6.59,"PREVISIONE",1,0.0,null,70,0.8,51.0,54129.0,1020,3127.0,1.4,1.47,0.0,null,null,9.68,9.68,null,null]
[5913,"roma","2025-12-28T12:00:00.000000000Z",8.03,11.74,8.03,"CORRETTIVO",1,0.0,null,67,null,null,54110.0,1020,3118.0,0.6,1.55,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-28T13:00:00.000000000Z",9.59,12.39,9.59,"CORRETTIVO",1,0.0,null,66,0.5,57.0,54111.0,1019,3115.0,0.7,1.23,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-28T14:00:00.000000000Z",11.97,11.97,null,null,1,0.0,null,68,null,null,54033.0,1019,3112.0,0.7,0.68,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-28T15:00:00.000000000Z",11.14,11.14,null,null,1,0.0,null,79,null,null,52054.0,1019,3096.0,1.1,0.19,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-28T16:00:00.000000000Z",9.56,9.56,null,null,1,0.0,null,80,null,null,51599.0,1020,3074.0,1.5,0.01,0.0,null,null,8.32,8.32,null,null]
[5913,"roma","2025-12-28T17:00:00.000000000Z",8.71,8.71,null,null,1,0.0,null,83,0.6,17.0,50957.0,1020,3019.0,1.9,0.0,0.0,null,null,7.34,7.34,null,null]
[5913,"roma","2025-12-28T18:00:00.000000000Z",7.87,7.87,null,null,1,0.0,null,86,1.0,19.0,46381.0,1020,2963.0,2.4,0.0,0.0,null,null,6.08,6.08,null,null]
[5913,"roma","2025-12-28T19:00:00.000000000Z",7.07,7.07,null,null,1,0.0,null,87,1.2,25.0,36995.0,1020,2971.0,2.8,0.0,0.0,null,null,5.31,5.31,null,null]
[5913,"roma","2025-12-28T20:00:00.000000000Z",6.54,6.54,null,null,1,0.0,null,85,1.3,29.0,36147.0,1021,2943.0,3.1,0.0,0.0,null,null,5.04,5.04,null,null]
[5913,"roma","2025-12-28T21:00:00.000000000Z",5.96,5.96,null,null,1,0.0,null,84,1.4,28.0,35946.0,1021,2888.0,3.0,0.0,0.0,null,null,4.59,4.59,null,null]
[5913,"roma","2025-12-28T22:00:00.000000000Z",5.49,5.49,null,null,1,0.0,null,85,1.5,31.0,38820.0,1021,2851.0,2.9,0.0,0.0,null,null,4.11,4.11,null,null]
[5913,"roma","2025-12-28T23:00:00.000000000Z",5.02,5.02,null,null,1,0.0,null,85,1.8,31.0,41601.0,1021,2831.0,3.5,0.0,0.0,null,null,3.81,3.81,null,null]
[5913,"roma","2025-12-29T00:00:00.000000000Z",4.62,4.62,null,null,1,0.0,null,85,1.9,27.0,48207.0,1021,2792.0,3.6,0.0,0.0,null,null,3.32,3.32,null,null]
[5913,"roma","2025-12-29T01:00:00.000000000Z",4.13,4.13,null,null,1,0.0,null,84,2.0,26.0,48406.0,1021,2753.0,3.8,0.0,0.0,null,null,2.98,2.98,null,null]
[5913,"roma","2025-12-29T02:00:00.000000000Z",4.62,3.57,4.62,"PREVISIONE",1,0.0,null,84,2.0,36.0,33441.0,1021,2769.0,4.0,0.0,0.0,null,null,1.95,1.95,null,null]
[5913,"roma","2025-12-29T03:00:00.000000000Z",4.13,3.45,4.13,"PREVISIONE",1,0.0,null,85,2.3,38.0,30660.0,1021,2751.0,4.4,0.0,0.0,null,null,1.6,1.6,null,null]
[5913,"roma","2025-12-29T04:00:00.000000000Z",3.63,3.32,3.63,"PREVISIONE",1,0.0,null,84,2.2,35.0,32703.0,1021,2740.0,4.4,0.0,0.0,null,null,1.54,1.54,null,null]
[5913,"roma","2025-12-29T05:00:00.000000000Z",3.21,3.23,3.21,"PREVISIONE",1,0.0,null,83,2.2,29.0,44465.0,1021,2738.0,4.4,0.0,0.0,null,null,1.53,1.53,null,null]
[5913,"roma","2025-12-29T06:00:00.000000000Z",3.12,2.53,3.12,"PREVISIONE",1,0.0,null,83,2.0,29.0,31119.0,1021,2746.0,4.0,0.0,0.0,null,null,1.38,1.38,null,null]
[5913,"roma","2025-12-29T07:00:00.000000000Z",2.99,2.6,2.99,"PREVISIONE",1,0.0,null,83,1.9,31.0,26844.0,1021,2746.0,3.8,0.0,0.0,null,null,1.2,1.2,null,null]
[5913,"roma","2025-12-29T08:00:00.000000000Z",2.85,4.14,2.85,"PREVISIONE",1,0.0,null,79,1.9,29.0,31807.0,1021,2748.0,3.2,0.08,0.0,null,null,2.98,2.98,null,null]
[5913,"roma","2025-12-29T09:00:00.000000000Z",2.73,6.38,2.73,"PREVISIONE",1,0.0,null,76,1.5,30.0,22074.0,1022,2745.0,2.5,0.48,0.0,null,null,5.41,5.41,null,null]
[5913,"roma","2025-12-29T10:00:00.000000000Z",4.28,8.53,4.28,"PREVISIONE",1,0.0,null,71,1.2,31.0,40910.0,1021,2720.0,2.0,1.06,0.0,null,null,7.82,7.82,null,null]
[5913,"roma","2025-12-29T11:00:00.000000000Z",6.52,10.47,6.52,"PREVISIONE",1,0.0,null,66,0.8,28.0,42424.0,1020,2688.0,1.1,1.5,0.0,null,null,9.8,9.8,null,null]
[5913,"roma","2025-12-29T12:00:00.000000000Z",8.72,11.91,8.72,"PREVISIONE",1,0.0,null,65,null,null,43339.0,1020,2656.0,0.0,1.56,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-29T13:00:00.000000000Z",10.47,12.64,10.47,"PREVISIONE",1,0.0,null,70,null,null,42295.0,1019,2629.0,0.0,1.2,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-29T14:00:00.000000000Z",11.91,12.34,11.91,"PREVISIONE",1,0.0,null,71,null,null,52934.0,1019,2583.0,0.0,0.64,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-29T15:00:00.000000000Z",12.64,11.43,12.64,"PREVISIONE",1,0.0,null,81,0.8,46.0,51465.0,1019,2550.0,1.1,0.18,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-29T16:00:00.000000000Z",12.69,9.45,12.69,"PREVISIONE",1,0.0,null,88,0.8,55.0,46342.0,1018,2528.0,1.3,0.01,0.0,null,null,8.28,8.28,null,null]
[5913,"roma","2025-12-29T17:00:00.000000000Z",12.31,8.61,12.31,"CORRETTIVO",1,0.0,null,91,null,null,43332.0,1018,2520.0,0.9,0.0,0.0,null,null,7.3,7.3,null,null]
[5913,"roma","2025-12-29T18:00:00.000000000Z",11.08,8.0,11.08,"CORRETTIVO",3,0.0,null,94,null,null,42286.0,1018,2516.0,0.9,0.0,0.0,null,null,6.58,6.58,null,null]
[5913,"roma","2025-12-29T19:00:00.000000000Z",9.63,7.41,9.63,"CORRETTIVO",3,0.0,null,94,0.6,36.0,38235.0,1018,2496.0,1.3,0.0,0.0,null,null,6.04,6.04,null,null]
[5913,"roma","2025-12-29T20:00:00.000000000Z",9.37,6.81,9.37,"CORRETTIVO",3,0.0,null,96,0.9,33.0,35004.0,1018,2449.0,1.8,0.0,0.0,null,null,5.47,5.47,null,null]
[5913,"roma","2025-12-29T21:00:00.000000000Z",8.61,6.28,8.61,"CORRETTIVO",3,0.0,null,96,1.2,35.0,37385.0,1018,2412.0,2.3,0.0,0.0,null,null,4.95,4.95,null,null]
[5913,"roma","2025-12-29T22:00:00.000000000Z",6.87,5.88,6.87,"PREVISIONE",4,0.0,null,97,1.3,37.0,30204.0,1017,2384.0,2.5,0.0,0.0,null,null,4.35,4.35,null,null]
[5913,"roma","2025-12-29T23:00:00.000000000Z",6.28,5.71,6.28,"PREVISIONE",4,0.0,null,97,1.3,36.0,28146.0,1017,2355.0,2.4,0.0,0.0,null,null,3.88,3.88,null,null]
[5913,"roma","2025-12-30T00:00:00.000000000Z",6.29,5.62,6.29,"CORRETTIVO",4,0.0,null,97,1.5,38.0,11502.0,1017,2313.0,2.8,0.0,0.0,null,null,3.7,3.7,null,null]
[5913,"roma","2025-12-30T01:00:00.000000000Z",6.12,5.45,6.12,"CORRETTIVO",4,0.0,null,97,1.6,34.0,11368.0,1016,2281.0,3.1,0.0,0.0,null,null,3.34,3.34,null,null]
[5913,"roma","2025-12-30T02:00:00.000000000Z",6.17,5.34,6.17,"CORRETTIVO",3,0.0,null,94,1.7,32.0,11247.0,1016,2322.0,3.4,0.0,0.0,null,null,4.28,4.28,null,null]
[5913,"roma","2025-12-30T03:00:00.000000000Z",5.45,5.08,5.45,"PREVISIONE",3,0.0,null,95,1.6,30.0,19264.0,1015,2291.0,3.2,0.0,0.0,null,null,3.84,3.84,null,null]
[5913,"roma","2025-12-30T04:00:00.000000000Z",5.14,5.05,5.14,"PREVISIONE",3,0.0,null,95,1.8,28.0,12548.0,1015,2263.0,3.6,0.0,0.0,null,null,3.68,3.68,null,null]
[5913,"roma","2025-12-30T05:00:00.000000000Z",5.23,5.0,5.23,"CORRETTIVO",4,0.0,null,94,1.8,32.0,10283.0,1014,2235.0,3.8,0.0,0.0,null,null,3.43,3.43,null,null]
[5913,"roma","2025-12-30T06:00:00.000000000Z",5.35,4.89,5.35,"CORRETTIVO",3,0.0,null,94,1.6,33.0,18363.0,1014,2245.0,3.4,0.0,0.0,null,null,3.19,3.19,null,null]
[5913,"roma","2025-12-30T07:00:00.000000000Z",6.09,4.92,6.09,"CORRETTIVO",3,0.0,null,94,1.8,30.0,23560.0,1014,2216.0,3.7,0.0,0.0,null,null,3.2,3.2,null,null]
[5913,"roma","2025-12-30T08:00:00.000000000Z",5.6,6.07,5.6,"CORRETTIVO",3,0.0,null,91,1.8,37.0,21615.0,1014,2199.0,3.5,0.06,0.0,null,null,4.46,4.46,null,null]
[5913,"roma","2025-12-30T09:00:00.000000000Z",5.47,7.85,5.47,"CORRETTIVO",1,0.0,null,87,1.5,42.0,43114.0,1014,2196.0,3.5,0.44,0.0,null,null,6.56,6.56,null,null]
[5913,"roma","2025-12-30T10:00:00.000000000Z",6.63,9.48,6.63,"CORRETTIVO",1,0.0,null,81,1.4,39.0,49575.0,1014,2158.0,2.5,1.0,0.0,null,null,8.56,8.56,null,null]
[5913,"roma","2025-12-30T11:00:00.000000000Z",7.85,10.96,7.85,"PREVISIONE",1,0.0,null,76,1.4,27.0,51424.0,1013,2059.0,2.1,1.43,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-30T12:00:00.000000000Z",9.48,12.09,9.48,"PREVISIONE",3,0.002,null,71,1.4,16.0,52763.0,1013,1890.0,2.2,1.49,0.0,1590.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-30T13:00:00.000000000Z",10.96,12.61,10.96,"PREVISIONE",3,0.003,null,66,2.1,1.0,53867.0,1012,1900.0,3.2,1.0,0.0,1600.0,null,9.999,9.999,null,null]
[5913,"roma","2025-12-30T14:00:00.000000000Z",12.09,13.16,12.09,"PREVISIONE",1,0.0,null,63,2.3,2.0,54932.0,1011,1706.0,3.6,0.61,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-30T15:00:00.000000000Z",12.61,12.35,12.61,"PREVISIONE",3,0.0,null,68,2.2,342.0,53775.0,1011,1594.0,4.3,0.17,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-30T16:00:00.000000000Z",13.24,10.85,13.24,"CORRETTIVO",1,0.0,null,73,2.3,340.0,52427.0,1012,1683.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-30T17:00:00.000000000Z",12.21,9.72,12.21,"CORRETTIVO",1,0.0,null,78,2.1,328.0,51181.0,1012,1774.0,5.0,0.0,0.0,null,null,9.2,9.2,null,null]
[5913,"roma","2025-12-30T18:00:00.000000000Z",11.82,8.74,11.82,"CORRETTIVO",1,0.0,null,82,2.0,349.0,51236.0,1012,1835.0,5.0,0.0,0.0,null,null,8.06,8.06,null,null]
[5913,"roma","2025-12-30T19:00:00.000000000Z",11.08,7.97,11.08,"CORRETTIVO",1,0.0,null,82,2.2,5.0,51185.0,1012,1861.0,5.2,0.0,0.0,null,null,7.34,7.34,null,null]
[5913,"roma","2025-12-30T20:00:00.000000000Z",9.64,7.31,9.64,"CORRETTIVO",1,0.0,null,82,2.9,17.0,49316.0,1013,1800.0,5.8,0.0,0.0,null,null,6.92,6.92,null,null]
[5913,"roma","2025-12-30T21:00:00.000000000Z",9.36,6.57,9.36,"CORRETTIVO",1,0.0,null,85,2.7,25.0,47685.0,1014,1717.0,5.6,0.0,0.0,null,null,5.8,5.8,null,null]
[5913,"roma","2025-12-30T22:00:00.000000000Z",8.43,5.93,8.43,"CORRETTIVO",1,0.0,null,86,2.4,26.0,47621.0,1014,1675.0,5.2,0.0,0.0,null,null,4.92,4.92,null,null]
[5913,"roma","2025-12-30T23:00:00.000000000Z",7.41,5.48,7.41,"CORRETTIVO",1,0.0,null,86,2.4,27.0,47601.0,1014,1613.0,5.1,0.0,0.0,null,null,4.37,4.37,null,null]
[5913,"roma","2025-12-31T00:00:00.000000000Z",7.14,5.1,7.14,"CORRETTIVO",1,0.0,null,86,2.4,29.0,46463.0,1014,1525.0,5.0,0.0,0.0,null,null,3.95,3.95,null,null]
[5913,"roma","2025-12-31T01:00:00.000000000Z",6.4,4.38,6.4,"CORRETTIVO",1,0.0,null,86,2.4,29.0,43307.0,1015,1461.0,4.9,0.0,0.0,null,null,3.64,3.64,null,null]
[5913,"roma","2025-12-31T02:00:00.000000000Z",5.99,5.01,5.99,"CORRETTIVO",3,0.0,null,81,2.4,28.0,48867.0,1015,1468.0,4.8,0.0,0.0,null,null,4.65,4.65,null,null]
[5913,"roma","2025-12-31T03:00:00.000000000Z",5.78,5.25,5.78,"CORRETTIVO",4,0.0,11.0,79,2.5,23.0,49532.0,1015,1448.0,4.9,0.0,0.0,1148.0,null,4.81,4.81,null,null]
[5913,"roma","2025-12-31T04:00:00.000000000Z",5.1,5.49,5.1,"CORRETTIVO",4,0.018,11.0,75,2.6,23.0,50258.0,1015,1460.0,5.1,0.0,7.8,1160.0,null,5.37,5.37,null,null]
[5913,"roma","2025-12-31T05:00:00.000000000Z",6.23,5.32,6.23,"CORRETTIVO",3,0.008,11.0,74,2.5,21.0,51727.0,1015,1434.0,4.8,0.0,0.3,1134.0,null,4.88,4.88,null,null]
[5913,"roma","2025-12-31T06:00:00.000000000Z",6.31,5.13,6.31,"CORRETTIVO",4,0.005,11.0,72,2.6,24.0,53320.0,1016,1384.0,5.1,0.0,0.0,1084.0,null,4.6,4.6,null,null]
[5913,"roma","2025-12-31T07:00:00.000000000Z",6.18,5.06,6.18,"CORRETTIVO",4,0.01,11.0,70,2.4,27.0,53320.0,1016,1349.0,4.6,0.0,3.6,1049.0,null,4.42,4.42,null,null]
[5913,"roma","2025-12-31T08:00:00.000000000Z",6.16,5.99,6.16,"CORRETTIVO",4,0.0,11.0,68,2.5,25.0,53324.0,1017,1332.0,4.5,0.04,0.0,1032.0,null,5.06,5.06,null,null]
[5913,"roma","2025-12-31T09:00:00.000000000Z",5.58,7.43,5.58,"CORRETTIVO",3,0.003,11.0,65,2.0,24.0,54904.0,1018,1319.0,3.9,0.3,0.0,1019.0,null,6.49,6.49,null,null]
[5913,"roma","2025-12-31T10:00:00.000000000Z",5.99,8.74,5.99,"PREVISIONE",3,0.003,11.0,58,1.8,24.0,55985.0,1018,1302.0,2.6,0.8,0.0,1002.0,null,7.85,7.85,null,null]
[5913,"roma","2025-12-31T11:00:00.000000000Z",7.43,9.72,7.43,"PREVISIONE",3,0.005,null,54,1.5,21.0,56146.0,1017,1285.0,2.1,1.18,0.0,985.0,null,8.94,8.94,null,null]
[5913,"roma","2025-12-31T12:00:00.000000000Z",8.74,10.33,8.74,"PREVISIONE",3,0.005,null,50,1.3,18.0,57731.0,1017,1279.0,1.8,1.43,0.0,979.0,null,9.75,9.75,null,null]
[5913,"roma","2025-12-31T13:00:00.000000000Z",9.37,10.63,9.37,"CORRETTIVO",3,0.0,null,49,1.0,16.0,57731.0,1017,1275.0,1.4,1.2,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-31T14:00:00.000000000Z",10.0,10.64,10.0,"CORRETTIVO",1,0.0,null,48,0.7,330.0,57742.0,1016,1334.0,0.9,0.71,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2025-12-31T15:00:00.000000000Z",10.63,9.87,10.63,"PREVISIONE",1,0.0,null,62,0.6,343.0,56575.0,1017,1327.0,1.7,0.2,0.0,null,null,9.37,9.37,null,null]
[5913,"roma","2025-12-31T16:00:00.000000000Z",10.54,7.82,10.54,"PREVISIONE",1,0.0,null,66,0.9,1.0,55287.0,1018,1292.0,2.5,0.01,0.0,null,null,7.09,7.09,null,null]
[5913,"roma","2025-12-31T17:00:00.000000000Z",9.8,6.61,9.8,"PREVISIONE",1,0.0,null,70,0.6,17.0,55069.0,1018,1251.0,2.2,0.0,0.0,null,null,5.69,5.69,null,null]
[5913,"roma","2025-12-31T18:00:00.000000000Z",7.92,5.54,7.92,"PREVISIONE",1,0.0,null,71,0.5,9.0,54592.0,1019,1229.0,2.2,0.0,0.0,null,null,5.02,5.02,null,null]
[5913,"roma","2025-12-31T19:00:00.000000000Z",6.7,4.69,6.7,"PREVISIONE",1,0.0,null,71,0.9,15.0,53411.0,1019,1231.0,2.3,0.0,0.0,null,null,4.54,4.54,null,null]
[5913,"roma","2025-12-31T20:00:00.000000000Z",5.84,3.81,5.84,"PREVISIONE",1,0.0,null,73,1.6,19.0,52531.0,1020,1221.0,2.9,0.0,0.0,null,null,3.64,3.64,null,null]
[5913,"roma","2025-12-31T21:00:00.000000000Z",6.24,3.03,6.24,"CORRETTIVO",1,0.0,null,78,1.5,36.0,51501.0,1020,1196.0,3.0,0.0,0.0,null,null,2.29,2.29,null,null]
[5913,"roma","2025-12-31T22:00:00.000000000Z",5.16,2.52,5.16,"CORRETTIVO",3,0.0,null,80,1.3,32.0,51150.0,1021,1173.0,2.2,0.0,0.0,null,null,1.54,1.54,null,null]
[5913,"roma","2025-12-31T23:00:00.000000000Z",4.39,2.28,4.39,"CORRETTIVO",3,0.0,null,81,1.6,29.0,49788.0,1021,1156.0,2.2,0.0,0.0,null,null,1.16,1.16,null,null]
[5913,"roma","2026-01-01T00:00:00.000000000Z",4.38,2.11,4.38,"CORRETTIVO",4,0.003,null,81,1.7,33.0,49719.0,1021,1128.0,2.8,0.0,0.0,828.0,null,0.66,0.66,null,null]
[5913,"roma","2026-01-01T01:00:00.000000000Z",4.97,1.81,4.97,"CORRETTIVO",4,0.0,11.0,81,1.5,28.0,51297.0,1021,1106.0,2.9,0.0,0.0,425.0,null,0.46,0.46,null,null]
[5913,"roma","2026-01-01T02:00:00.000000000Z",4.34,2.84,4.34,"CORRETTIVO",4,0.0,null,76,1.6,32.0,51565.0,1021,1148.0,3.1,0.0,0.0,null,null,1.43,1.43,null,null]
[5913,"roma","2026-01-01T03:00:00.000000000Z",3.7,2.81,3.7,"CORRETTIVO",4,0.0,11.0,77,1.7,34.0,51444.0,1021,1137.0,3.1,0.0,0.0,587.0,null,1.33,1.33,null,null]
[5913,"roma","2026-01-01T04:00:00.000000000Z",2.77,2.95,2.77,"CORRETTIVO",4,0.0,null,78,1.6,32.0,50910.0,1021,1152.0,3.0,0.0,0.0,null,null,1.26,1.26,null,null]
[5913,"roma","2026-01-01T05:00:00.000000000Z",2.78,3.23,2.78,"CORRETTIVO",8,0.0,null,78,1.5,21.0,50911.0,1021,1168.0,2.7,0.0,0.0,null,null,1.44,1.44,null,null]
[5913,"roma","2026-01-01T06:00:00.000000000Z",2.81,3.12,2.81,"CORRETTIVO",8,0.0,null,77,1.4,28.0,50908.0,1021,1195.0,2.5,0.0,0.0,null,null,1.83,1.83,null,null]
[5913,"roma","2026-01-01T07:00:00.000000000Z",2.56,3.25,2.56,"PREVISIONE",8,0.01,null,78,1.4,34.0,51058.0,1021,1226.0,2.4,0.0,0.0,798.0,null,2.15,2.15,null,null]
[5913,"roma","2026-01-01T08:00:00.000000000Z",2.78,4.14,2.78,"PREVISIONE",8,0.01,null,78,1.3,29.0,51176.0,1021,1249.0,2.0,0.01,0.0,949.0,null,3.07,3.07,null,null]
[5913,"roma","2026-01-01T09:00:00.000000000Z",3.26,5.5,3.26,"PREVISIONE",8,0.01,null,76,1.0,16.0,51551.0,1021,1261.0,1.4,0.09,0.0,961.0,null,4.6,4.6,null,null]
[5913,"roma","2026-01-01T10:00:00.000000000Z",4.19,6.92,4.19,"PREVISIONE",4,0.01,null,71,0.8,32.0,53101.0,1021,1258.0,1.4,0.23,0.0,958.0,null,6.28,6.28,null,null]
[5913,"roma","2026-01-01T11:00:00.000000000Z",5.54,8.36,5.54,"PREVISIONE",4,0.01,11.0,66,0.7,72.0,54031.0,1020,1308.0,1.1,0.62,0.0,1008.0,null,8.37,8.37,null,null]
[5913,"roma","2026-01-01T12:00:00.000000000Z",6.85,9.42,6.85,"PREVISIONE",8,0.01,null,63,0.5,140.0,54410.0,1020,1325.0,0.9,1.05,0.0,1025.0,null,9.67,9.67,null,null]
[5913,"roma","2026-01-01T13:00:00.000000000Z",9.21,9.91,9.21,"CORRETTIVO",8,0.01,null,60,1.7,175.0,55783.0,1019,1387.0,2.7,0.52,0.0,1087.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-01T14:00:00.000000000Z",10.17,10.17,null,null,8,0.0,null,61,2.7,171.0,55722.0,1019,1505.0,4.7,0.24,0.0,null,null,9.76,9.76,null,null]
[5913,"roma","2026-01-01T15:00:00.000000000Z",9.76,9.76,null,null,8,0.01,11.0,65,2.7,161.0,35831.0,1019,1572.0,5.1,0.04,0.0,1272.0,null,8.82,8.82,null,null]
[5913,"roma","2026-01-01T16:00:00.000000000Z",9.08,9.08,null,null,8,0.01,11.0,66,2.5,147.0,53928.0,1019,1623.0,5.1,0.0,0.0,1323.0,null,8.05,8.05,null,null]
[5913,"roma","2026-01-01T17:00:00.000000000Z",8.71,8.71,null,null,8,0.02,11.0,68,2.3,145.0,53924.0,1018,1638.0,5.0,0.0,1.9,1338.0,null,7.78,7.78,null,null]
[5913,"roma","2026-01-01T18:00:00.000000000Z",8.69,8.69,null,null,8,0.01,11.0,69,2.4,145.0,53334.0,1018,1534.0,5.3,0.0,0.0,1234.0,null,8.02,8.02,null,null]
[5913,"roma","2026-01-01T19:00:00.000000000Z",8.75,8.75,null,null,8,0.02,11.0,68,2.8,135.0,33497.0,1017,1506.0,6.0,0.0,1.8,1206.0,null,8.37,8.37,null,null]
[5913,"roma","2026-01-01T20:00:00.000000000Z",8.79,8.79,null,null,8,0.05,11.0,72,2.9,144.0,5209.0,1017,1585.0,6.0,0.0,0.0,1285.0,null,8.2,8.2,null,null]
[5913,"roma","2026-01-01T21:00:00.000000000Z",8.75,8.75,null,null,8,0.15,11.0,77,2.8,146.0,8010.0,1017,1682.0,5.8,0.0,2.4,1382.0,null,8.14,8.14,null,null]
[5913,"roma","2026-01-01T22:00:00.000000000Z",8.74,8.74,null,null,10,0.77,11.0,82,1.9,155.0,5442.0,1016,1720.0,4.7,0.0,24.0,1420.0,null,7.85,7.85,null,null]
[5913,"roma","2026-01-01T23:00:00.000000000Z",8.72,8.72,null,null,10,1.02,11.0,86,1.0,189.0,3844.0,1016,1695.0,3.7,0.0,19.1,1395.0,null,7.8,7.8,null,null]
[5913,"roma","2026-01-02T00:00:00.000000000Z",8.83,8.83,null,null,9,0.38,11.0,85,1.7,142.0,7288.0,1015,1669.0,4.6,0.0,28.7,1369.0,null,7.79,7.79,null,null]
[5913,"roma","2026-01-02T01:00:00.000000000Z",8.44,8.44,null,null,8,0.12,11.0,86,2.3,145.0,20677.0,1014,1710.0,5.2,0.0,22.0,1410.0,null,7.94,7.94,null,null]
[5913,"roma","2026-01-02T02:00:00.000000000Z",8.83,7.64,8.83,"PREVISIONE",4,0.006,11.0,88,2.0,142.0,44804.0,1014,1725.0,4.8,0.0,2.0,1425.0,null,7.6,7.6,null,null]
[5913,"roma","2026-01-02T03:00:00.000000000Z",8.12,7.6,8.12,"CORRETTIVO",4,0.006,11.0,89,1.4,147.0,41906.0,1013,1681.0,4.3,0.0,0.4,1381.0,null,7.2,7.2,null,null]
[5913,"roma","2026-01-02T04:00:00.000000000Z",7.94,7.47,7.94,"CORRETTIVO",3,0.018,11.0,91,1.7,165.0,35550.0,1013,1628.0,4.6,0.0,7.7,1328.0,null,6.85,6.85,null,null]
[5913,"roma","2026-01-02T05:00:00.000000000Z",7.31,7.18,7.31,"CORRETTIVO",4,0.02,11.0,93,2.1,162.0,12700.0,1013,1601.0,5.2,0.0,7.2,1301.0,null,6.72,6.72,null,null]
[5913,"roma","2026-01-02T06:00:00.000000000Z",8.25,7.75,8.25,"PREVISIONE",8,0.156,11.0,94,1.7,182.0,4551.0,1013,1634.0,4.3,0.0,7.5,1334.0,null,7.39,7.39,null,null]
[5913,"roma","2026-01-02T07:00:00.000000000Z",8.1,8.24,8.1,"PREVISIONE",9,0.522,11.0,93,2.7,149.0,17086.0,1012,1681.0,5.4,0.0,34.0,1381.0,null,7.82,7.82,null,null]
[5913,"roma","2026-01-02T08:00:00.000000000Z",8.14,9.33,8.14,"PREVISIONE",5,0.414,11.0,86,3.0,147.0,17300.0,1012,1791.0,5.5,0.02,45.2,1491.0,null,8.59,8.59,null,null]
[5913,"roma","2026-01-02T09:00:00.000000000Z",8.53,11.19,8.53,"PREVISIONE",5,0.316,11.0,84,2.6,159.0,15944.0,1012,1741.0,4.9,0.28,51.4,1441.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-02T10:00:00.000000000Z",9.33,12.66,9.33,"PREVISIONE",5,0.5,11.0,84,1.3,214.0,16622.0,1012,1761.0,2.6,0.43,28.0,1461.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-02T11:00:00.000000000Z",11.19,13.37,11.19,"PREVISIONE",5,0.586,11.0,84,1.4,171.0,15992.0,1011,1799.0,2.4,0.33,55.2,1499.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-02T12:00:00.000000000Z",12.66,13.62,12.66,"PREVISIONE",5,0.552,11.0,82,2.0,204.0,45650.0,1010,1789.0,3.5,0.49,53.4,1489.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-02T13:00:00.000000000Z",13.37,13.54,13.37,"PREVISIONE",5,0.63,11.0,78,3.1,210.0,19662.0,1009,1856.0,5.2,0.37,58.0,1556.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-02T14:00:00.000000000Z",13.62,13.09,13.62,"PREVISIONE",5,0.382,11.0,79,2.7,209.0,13606.0,1009,1903.0,4.6,0.24,32.0,1603.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-02T15:00:00.000000000Z",13.54,12.67,13.54,"PREVISIONE",9,0.528,11.0,88,1.7,181.0,16703.0,1009,1904.0,3.4,0.05,45.2,1604.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-02T16:00:00.000000000Z",13.13,11.98,13.13,"PREVISIONE",10,0.822,11.0,93,1.7,186.0,9296.0,1009,1893.0,4.0,0.0,49.5,1593.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-02T17:00:00.000000000Z",12.55,11.71,12.55,"PREVISIONE",10,0.614,11.0,94,1.8,203.0,14147.0,1008,1928.0,4.0,0.0,46.1,1628.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-02T18:00:00.000000000Z",11.83,11.33,11.83,"PREVISIONE",5,0.348,11.0,91,1.8,167.0,17641.0,1008,1990.0,3.7,0.0,34.5,1690.0,null,9.79,9.79,null,null]
[5913,"roma","2026-01-02T19:00:00.000000000Z",11.4,10.94,11.4,"PREVISIONE",4,0.124,11.0,89,1.8,153.0,23900.0,1008,2002.0,3.5,0.0,9.5,1702.0,null,9.53,9.53,null,null]
[5913,"roma","2026-01-02T20:00:00.000000000Z",10.98,10.82,10.98,"PREVISIONE",4,0.088,11.0,87,1.7,176.0,32907.0,1007,1903.0,4.3,0.0,14.9,1603.0,null,9.07,9.07,null,null]
[5913,"roma","2026-01-02T21:00:00.000000000Z",10.86,10.68,10.86,"PREVISIONE",4,0.13,11.0,89,2.2,198.0,20128.0,1007,1831.0,5.4,0.0,10.9,1531.0,null,9.67,9.67,null,null]
[5913,"roma","2026-01-02T22:00:00.000000000Z",10.82,10.41,10.82,"PREVISIONE",3,0.04,11.0,89,2.4,205.0,18090.0,1007,1861.0,5.7,0.0,10.9,1561.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-02T23:00:00.000000000Z",10.68,10.47,10.68,"PREVISIONE",4,0.036,11.0,88,2.6,198.0,16562.0,1006,1900.0,5.9,0.0,5.8,1600.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T00:00:00.000000000Z",10.41,10.73,10.41,"PREVISIONE",4,0.034,11.0,87,2.6,200.0,11169.0,1006,1926.0,5.9,0.0,2.9,1626.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T01:00:00.000000000Z",11.02,10.74,11.02,"CORRETTIVO",4,0.024,11.0,87,2.5,209.0,29158.0,1006,2029.0,5.8,0.0,1.4,1729.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T02:00:00.000000000Z",10.73,11.01,10.73,"PREVISIONE",4,0.042,11.0,83,3.0,213.0,38307.0,1005,2059.0,6.3,0.0,7.6,1759.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T03:00:00.000000000Z",11.2,10.99,11.2,"CORRETTIVO",4,0.022,11.0,84,2.8,213.0,47241.0,1005,2138.0,6.0,0.0,2.4,1838.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T04:00:00.000000000Z",12.28,11.05,12.28,"CORRETTIVO",8,0.024,11.0,84,2.3,201.0,18426.0,1005,2110.0,5.0,0.0,0.1,1810.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T05:00:00.000000000Z",12.21,11.22,12.21,"CORRETTIVO",8,0.098,11.0,86,2.4,212.0,17456.0,1005,2041.0,5.1,0.0,0.8,1741.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T06:00:00.000000000Z",12.14,11.29,12.14,"CORRETTIVO",8,0.118,11.0,87,2.4,214.0,22876.0,1005,2121.0,5.0,0.0,3.1,1821.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T07:00:00.000000000Z",12.28,11.47,12.28,"CORRETTIVO",8,0.108,11.0,88,2.5,209.0,42733.0,1005,2283.0,5.0,0.0,0.0,1983.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T08:00:00.000000000Z",12.29,12.22,12.29,"CORRETTIVO",8,0.086,11.0,88,2.6,208.0,42902.0,1006,2330.0,4.9,0.01,0.1,2030.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T09:00:00.000000000Z",12.39,13.49,12.39,"CORRETTIVO",8,0.044,null,82,2.6,221.0,48878.0,1006,2332.0,4.5,0.18,0.0,2032.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T10:00:00.000000000Z",12.7,14.47,12.7,"CORRETTIVO",8,0.036,11.0,76,2.9,235.0,49971.0,1007,2306.0,4.4,0.33,0.9,2006.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T11:00:00.000000000Z",13.49,15.02,13.49,"PREVISIONE",8,0.014,11.0,72,3.1,235.0,51186.0,1006,2258.0,4.6,0.41,2.4,1958.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T12:00:00.000000000Z",14.47,15.26,14.47,"PREVISIONE",8,0.008,11.0,73,3.0,226.0,50060.0,1006,2256.0,4.8,0.2,0.0,1956.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T13:00:00.000000000Z",15.02,15.21,15.02,"PREVISIONE",8,0.032,11.0,70,3.4,222.0,52570.0,1006,2221.0,5.2,0.54,1.2,1921.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T14:00:00.000000000Z",15.26,15.26,null,null,8,0.044,11.0,73,2.8,209.0,49749.0,1005,2225.0,4.4,0.39,8.5,1925.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T15:00:00.000000000Z",14.56,14.56,null,null,8,0.118,null,77,2.9,208.0,49804.0,1005,2147.0,5.1,0.1,0.0,1847.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T16:00:00.000000000Z",13.69,13.69,null,null,9,0.282,11.0,79,2.7,223.0,49355.0,1006,2185.0,5.2,0.0,17.0,1885.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T17:00:00.000000000Z",13.17,13.17,null,null,10,0.66,11.0,83,2.1,208.0,6237.0,1006,2192.0,4.1,0.0,12.9,1892.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T18:00:00.000000000Z",12.79,12.79,null,null,10,1.116,11.0,93,1.9,210.0,3506.0,1006,2224.0,4.1,0.0,9.7,1924.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T19:00:00.000000000Z",12.71,12.71,null,null,10,1.032,11.0,94,1.9,209.0,3767.0,1006,2255.0,4.1,0.0,9.3,1955.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T20:00:00.000000000Z",12.72,12.72,null,null,10,0.898,11.0,94,2.3,219.0,5444.0,1006,2238.0,4.9,0.0,13.5,1938.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T21:00:00.000000000Z",12.7,12.7,null,null,10,0.554,11.0,95,2.1,196.0,7976.0,1006,2308.0,4.2,0.0,16.7,2008.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T22:00:00.000000000Z",12.67,12.67,null,null,10,0.414,11.0,96,1.5,165.0,9555.0,1006,2324.0,2.9,0.0,32.9,2024.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-03T23:00:00.000000000Z",12.52,12.52,null,null,10,0.406,11.0,97,1.6,141.0,8225.0,1006,2374.0,3.2,0.0,36.8,2074.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T00:00:00.000000000Z",12.44,12.44,null,null,10,0.468,11.0,96,1.4,159.0,10437.0,1006,2354.0,3.3,0.0,27.6,2054.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T01:00:00.000000000Z",12.36,12.36,null,null,9,0.158,11.0,96,1.0,160.0,6926.0,1005,2368.0,3.0,0.0,8.0,2068.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T02:00:00.000000000Z",12.44,12.39,12.44,"PREVISIONE",9,0.348,11.0,96,1.0,147.0,6139.0,1005,2352.0,2.7,0.0,13.6,2052.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T03:00:00.000000000Z",12.36,12.38,12.36,"PREVISIONE",10,0.758,11.0,96,1.6,135.0,6901.0,1005,2326.0,3.8,0.0,19.4,2026.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T04:00:00.000000000Z",12.26,12.38,12.26,"PREVISIONE",10,1.726,11.0,97,2.6,160.0,8918.0,1004,2347.0,5.2,0.0,35.6,2047.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T05:00:00.000000000Z",12.19,12.48,12.19,"PREVISIONE",10,2.614,11.0,97,1.9,172.0,6669.0,1004,2211.0,4.4,0.0,32.3,1911.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T06:00:00.000000000Z",12.14,12.65,12.14,"PREVISIONE",10,1.8,11.0,96,2.5,198.0,6807.0,1004,2194.0,4.8,0.0,39.5,1894.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T07:00:00.000000000Z",12.14,12.67,12.14,"PREVISIONE",10,1.616,11.0,97,1.2,202.0,5800.0,1005,2138.0,2.9,0.0,44.8,1838.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T08:00:00.000000000Z",12.2,12.82,12.2,"PREVISIONE",10,1.524,11.0,98,1.4,174.0,4843.0,1005,2111.0,2.9,0.0,29.0,1811.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T09:00:00.000000000Z",12.67,13.12,12.67,"PREVISIONE",10,0.962,11.0,97,1.5,155.0,5072.0,1005,2168.0,3.2,0.01,18.8,1868.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T10:00:00.000000000Z",12.82,13.54,12.82,"PREVISIONE",10,0.768,11.0,93,2.0,163.0,6803.0,1005,2133.0,4.1,0.02,8.6,1833.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T11:00:00.000000000Z",13.12,13.79,13.12,"PREVISIONE",10,0.902,11.0,94,2.0,188.0,3310.0,1005,2063.0,4.0,0.03,10.0,1763.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T12:00:00.000000000Z",13.54,13.72,13.54,"PREVISIONE",10,1.186,11.0,95,2.1,167.0,3177.0,1004,2015.0,4.1,0.02,12.3,1715.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T13:00:00.000000000Z",13.79,13.69,13.79,"PREVISIONE",10,1.052,11.0,95,2.6,161.0,3120.0,1004,1994.0,4.9,0.02,8.9,1694.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T14:00:00.000000000Z",13.34,13.34,null,null,10,1.358,11.0,95,2.3,157.0,3887.0,1004,1996.0,4.6,0.01,3.7,1696.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T15:00:00.000000000Z",12.96,12.96,null,null,10,1.574,11.0,95,1.6,163.0,4090.0,1004,2040.0,3.5,0.0,3.0,1740.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T16:00:00.000000000Z",12.61,12.61,null,null,10,1.482,11.0,95,1.0,159.0,6303.0,1004,2061.0,2.7,0.0,3.9,1761.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T17:00:00.000000000Z",12.38,12.38,null,null,10,1.228,11.0,95,1.0,144.0,5253.0,1004,2111.0,2.8,0.0,3.4,1811.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T18:00:00.000000000Z",12.25,12.25,null,null,10,1.072,11.0,95,0.7,128.0,7949.0,1004,2077.0,2.4,0.0,4.9,1777.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T19:00:00.000000000Z",12.1,12.1,null,null,10,0.766,11.0,94,1.1,107.0,5129.0,1004,2104.0,3.2,0.0,5.6,1804.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T20:00:00.000000000Z",12.07,12.07,null,null,10,0.932,11.0,93,1.8,156.0,6755.0,1004,2095.0,4.4,0.0,7.6,1795.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T21:00:00.000000000Z",12.0,12.0,null,null,10,0.824,11.0,92,2.2,172.0,8530.0,1004,2169.0,4.7,0.0,7.3,1869.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T22:00:00.000000000Z",11.98,11.98,null,null,10,0.634,11.0,94,2.1,161.0,6013.0,1004,2166.0,4.6,0.0,9.1,1866.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-04T23:00:00.000000000Z",11.91,11.91,null,null,10,0.942,11.0,91,1.8,154.0,22916.0,1004,2180.0,4.1,0.0,5.2,1880.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T00:00:00.000000000Z",11.86,11.86,null,null,10,1.236,11.0,92,2.6,151.0,8864.0,1004,2164.0,5.3,0.0,13.9,1864.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T01:00:00.000000000Z",11.76,11.76,null,null,10,0.75,11.0,91,2.2,145.0,25508.0,1004,2131.0,4.8,0.0,26.9,1831.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T02:00:00.000000000Z",11.86,10.84,11.86,"PREVISIONE",10,0.608,11.0,95,0.8,37.0,12558.0,1003,2185.0,1.7,0.0,24.0,1885.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T03:00:00.000000000Z",11.76,10.82,11.76,"PREVISIONE",10,0.6,11.0,94,1.0,127.0,5649.0,1003,2142.0,3.6,0.0,37.0,1842.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T04:00:00.000000000Z",11.69,10.98,11.69,"PREVISIONE",10,0.796,11.0,94,1.3,114.0,7793.0,1003,2152.0,3.7,0.0,35.5,1852.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T05:00:00.000000000Z",11.01,10.95,11.01,"CORRETTIVO",10,1.134,11.0,94,0.7,85.0,5985.0,1003,2103.0,2.6,0.0,17.4,1803.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T06:00:00.000000000Z",10.96,11.02,10.96,"CORRETTIVO",10,1.444,11.0,95,0.7,84.0,5257.0,1003,2058.0,2.9,0.0,19.0,1758.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T07:00:00.000000000Z",11.63,11.15,11.63,"PREVISIONE",10,1.4,11.0,95,0.6,72.0,5515.0,1003,2057.0,2.5,0.0,23.3,1757.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T08:00:00.000000000Z",11.05,11.61,11.05,"CORRETTIVO",10,1.01,11.0,95,0.5,46.0,8751.0,1004,2030.0,2.0,0.0,21.0,1730.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T09:00:00.000000000Z",10.83,12.45,10.83,"CORRETTIVO",10,1.086,11.0,95,0.7,132.0,4068.0,1004,2057.0,2.8,0.01,23.3,1757.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T10:00:00.000000000Z",10.8,13.16,10.8,"CORRETTIVO",10,0.896,11.0,92,1.1,157.0,5626.0,1004,2021.0,2.5,0.18,20.9,1721.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T11:00:00.000000000Z",10.33,13.32,10.33,"CORRETTIVO",10,1.072,11.0,94,0.5,135.0,8133.0,1004,2106.0,1.7,0.08,23.0,1806.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T12:00:00.000000000Z",11.88,13.11,11.88,"CORRETTIVO",10,2.058,11.0,93,0.9,176.0,6040.0,1003,2098.0,1.9,0.13,25.1,1798.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T13:00:00.000000000Z",11.2,12.69,11.2,"CORRETTIVO",10,2.504,11.0,94,1.0,152.0,6020.0,1003,2149.0,1.9,0.07,26.5,1849.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T14:00:00.000000000Z",13.38,13.38,null,null,10,0.662,11.0,93,1.7,149.0,6334.0,1002,2177.0,3.5,0.09,36.2,1877.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T15:00:00.000000000Z",13.16,13.16,null,null,10,0.652,11.0,92,2.4,177.0,8503.0,1002,2228.0,4.6,0.02,34.9,1928.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T16:00:00.000000000Z",12.78,12.78,null,null,9,0.29,11.0,93,1.9,177.0,12145.0,1002,2230.0,4.2,0.0,20.7,1930.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T17:00:00.000000000Z",12.27,12.27,null,null,9,0.51,11.0,94,null,null,7847.0,1003,2209.0,1.9,0.0,30.4,1909.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T18:00:00.000000000Z",11.75,11.75,null,null,10,0.626,11.0,96,1.1,34.0,10658.0,1003,2189.0,1.2,0.0,35.1,1889.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T19:00:00.000000000Z",11.29,11.29,null,null,9,0.552,11.0,96,1.2,29.0,17956.0,1003,2213.0,1.7,0.0,31.0,1913.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-05T20:00:00.000000000Z",10.98,10.98,null,null,9,0.472,11.0,96,1.3,19.0,20637.0,1003,2205.0,1.7,0.0,16.1,1905.0,null,9.74,9.74,null,null]
[5913,"roma","2026-01-05T21:00:00.000000000Z",10.77,10.77,null,null,8,0.114,11.0,96,1.5,16.0,20356.0,1004,2211.0,1.6,0.0,19.8,1911.0,null,9.48,9.48,null,null]
[5913,"roma","2026-01-05T22:00:00.000000000Z",10.54,10.54,null,null,8,0.17,11.0,96,1.9,29.0,15589.0,1004,2165.0,2.6,0.0,23.2,1865.0,null,8.93,8.93,null,null]
[5913,"roma","2026-01-05T23:00:00.000000000Z",10.28,10.28,null,null,10,0.832,11.0,97,2.0,29.0,9638.0,1004,2177.0,3.5,0.0,28.3,1877.0,null,8.28,8.28,null,null]
[5913,"roma","2026-01-06T00:00:00.000000000Z",10.28,10.28,null,null,10,0.826,11.0,96,1.8,36.0,7756.0,1004,2164.0,3.3,0.0,32.3,1864.0,null,8.41,8.41,null,null]
[5913,"roma","2026-01-06T01:00:00.000000000Z",10.1,10.1,null,null,10,0.566,11.0,97,1.8,21.0,10036.0,1003,2089.0,2.6,0.0,29.5,1789.0,null,8.41,8.41,null,null]
[5913,"roma","2026-01-06T02:00:00.000000000Z",10.0,9.39,10.0,"CORRETTIVO",10,0.67,11.0,93,1.4,14.0,3467.0,1003,2102.0,2.9,0.0,31.2,1802.0,null,8.52,8.52,null,null]
[5913,"roma","2026-01-06T03:00:00.000000000Z",9.79,9.36,9.79,"CORRETTIVO",10,0.966,11.0,95,1.9,22.0,5115.0,1003,2069.0,3.7,0.0,19.9,1769.0,null,8.27,8.27,null,null]
[5913,"roma","2026-01-06T04:00:00.000000000Z",9.23,9.33,9.23,"CORRETTIVO",10,2.18,11.0,94,2.2,27.0,13729.0,1003,2025.0,4.1,0.0,4.2,1725.0,null,8.36,8.36,null,null]
[5913,"roma","2026-01-06T05:00:00.000000000Z",9.12,9.41,9.12,"CORRETTIVO",10,1.844,11.0,94,2.3,22.0,31805.0,1002,2099.0,4.1,0.0,14.1,1799.0,null,8.29,8.29,null,null]
[5913,"roma","2026-01-06T06:00:00.000000000Z",9.16,9.49,9.16,"CORRETTIVO",10,1.794,11.0,94,1.9,46.0,13020.0,1002,2126.0,3.8,0.0,3.4,1826.0,null,8.17,8.17,null,null]
[5913,"roma","2026-01-06T07:00:00.000000000Z",9.25,9.62,9.25,"CORRETTIVO",9,0.448,11.0,95,1.9,40.0,24084.0,1002,2138.0,3.6,0.0,0.2,1838.0,null,8.16,8.16,null,null]
[5913,"roma","2026-01-06T08:00:00.000000000Z",9.81,10.56,9.81,"PREVISIONE",9,0.294,11.0,92,1.9,31.0,33717.0,1002,2145.0,3.0,0.01,30.4,1845.0,null,9.28,9.28,null,null]
[5913,"roma","2026-01-06T09:00:00.000000000Z",9.34,11.26,9.34,"CORRETTIVO",10,0.666,11.0,91,1.9,25.0,5844.0,1001,2109.0,2.6,0.05,37.6,1809.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-06T10:00:00.000000000Z",9.96,11.66,9.96,"CORRETTIVO",10,1.248,11.0,94,1.5,24.0,2680.0,1001,2030.0,2.6,0.03,19.8,1730.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-06T11:00:00.000000000Z",10.88,11.63,10.88,"CORRETTIVO",10,2.36,11.0,94,1.1,25.0,2682.0,1000,1981.0,2.0,0.01,11.6,1681.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-06T12:00:00.000000000Z",11.66,11.41,11.66,"PREVISIONE",10,3.836,11.0,94,0.9,57.0,2916.0,999,1982.0,2.3,0.02,3.4,1682.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-06T13:00:00.000000000Z",11.63,10.81,11.63,"PREVISIONE",10,7.754,11.0,96,1.6,24.0,2902.0,999,1996.0,2.2,0.01,6.5,1696.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-06T14:00:00.000000000Z",9.96,9.96,null,null,10,3.836,11.0,96,2.9,354.0,2909.0,999,2124.0,4.4,0.0,2.4,1824.0,null,9.41,9.41,null,null]
[5913,"roma","2026-01-06T15:00:00.000000000Z",8.4,8.4,null,null,10,3.824,11.0,95,4.0,357.0,3125.0,999,2243.0,8.7,0.0,8.0,1943.0,null,7.42,7.42,null,null]
[5913,"roma","2026-01-06T16:00:00.000000000Z",7.67,7.67,null,null,10,0.904,11.0,92,4.2,19.0,13201.0,1000,2154.0,7.8,0.0,5.2,1854.0,null,6.51,6.51,null,null]
[5913,"roma","2026-01-06T17:00:00.000000000Z",7.36,7.36,null,null,8,0.128,11.0,89,3.7,9.0,37466.0,1000,2109.0,6.6,0.0,0.0,1809.0,null,5.6,5.6,null,null]
[5913,"roma","2026-01-06T18:00:00.000000000Z",6.93,6.93,null,null,8,0.0,11.0,87,2.4,359.0,43049.0,1001,2094.0,4.6,0.0,0.0,1794.0,null,5.65,5.65,null,null]
[5913,"roma","2026-01-06T19:00:00.000000000Z",6.46,6.46,null,null,8,0.0,11.0,86,1.4,352.0,43213.0,1002,2073.0,3.1,0.0,0.0,1773.0,null,5.57,5.57,null,null]
[5913,"roma","2026-01-06T20:00:00.000000000Z",6.12,6.12,null,null,8,0.002,null,84,1.8,13.0,45160.0,1003,2026.0,4.0,0.0,0.0,1726.0,null,4.95,4.95,null,null]
[5913,"roma","2026-01-06T21:00:00.000000000Z",5.82,5.82,null,null,8,0.002,null,81,2.0,23.0,46830.0,1004,1994.0,4.1,0.0,0.0,1694.0,null,4.7,4.7,null,null]
[5913,"roma","2026-01-06T22:00:00.000000000Z",5.53,5.53,null,null,8,0.002,11.0,80,1.8,24.0,47723.0,1004,1940.0,3.9,0.0,0.0,1640.0,null,4.46,4.46,null,null]
[5913,"roma","2026-01-06T23:00:00.000000000Z",5.27,5.27,null,null,8,0.0,11.0,81,1.7,29.0,48020.0,1005,1866.0,3.8,0.0,0.0,1566.0,null,4.25,4.25,null,null]
[5913,"roma","2026-01-07T00:00:00.000000000Z",4.94,4.94,null,null,4,-0.004,null,81,1.5,26.0,48059.0,1005,1743.0,3.7,0.0,0.0,null,null,3.9,3.9,null,null]
[5913,"roma","2026-01-07T01:00:00.000000000Z",4.56,4.56,null,null,4,0.0,null,81,1.7,26.0,48184.0,1006,1580.0,4.1,0.0,0.0,null,null,3.43,3.43,null,null]
[5913,"roma","2026-01-07T02:00:00.000000000Z",4.94,5.12,4.94,"PREVISIONE",8,0.0,null,79,1.9,30.0,48310.0,1006,1460.0,3.8,0.0,0.0,null,null,4.76,4.76,null,null]
[5913,"roma","2026-01-07T03:00:00.000000000Z",4.56,4.95,4.56,"PREVISIONE",8,0.0,null,80,2.0,25.0,47982.0,1006,1350.0,4.0,0.0,0.0,null,null,4.24,4.24,null,null]
[5913,"roma","2026-01-07T04:00:00.000000000Z",4.48,4.82,4.48,"CORRETTIVO",8,0.0,null,79,2.2,19.0,49856.0,1007,1301.0,4.2,0.0,0.0,null,null,4.19,4.19,null,null]
[5913,"roma","2026-01-07T05:00:00.000000000Z",4.44,4.68,4.44,"CORRETTIVO",4,0.0,null,79,2.1,23.0,47664.0,1007,1282.0,4.0,0.0,0.0,null,null,3.93,3.93,null,null]
[5913,"roma","2026-01-07T06:00:00.000000000Z",4.41,4.33,4.41,"CORRETTIVO",4,0.0,null,82,2.2,26.0,46469.0,1007,1284.0,4.4,0.0,0.0,null,null,3.0,3.0,null,null]
[5913,"roma","2026-01-07T07:00:00.000000000Z",3.66,4.04,3.66,"PREVISIONE",4,0.0,null,81,2.2,24.0,47509.0,1007,1265.0,4.5,0.0,0.0,null,null,2.82,2.82,null,null]
[5913,"roma","2026-01-07T08:00:00.000000000Z",3.56,4.92,3.56,"CORRETTIVO",8,0.0,null,77,2.0,26.0,50155.0,1008,1233.0,4.5,0.05,0.0,null,null,3.75,3.75,null,null]
[5913,"roma","2026-01-07T09:00:00.000000000Z",3.62,5.99,3.62,"CORRETTIVO",4,0.0,null,74,2.2,30.0,50198.0,1008,1207.0,3.6,0.25,0.0,null,null,4.82,4.82,null,null]
[5913,"roma","2026-01-07T10:00:00.000000000Z",4.92,7.03,4.92,"PREVISIONE",4,0.0,null,72,2.5,24.0,51592.0,1008,1239.0,3.8,0.75,0.0,null,null,5.91,5.91,null,null]
[5913,"roma","2026-01-07T11:00:00.000000000Z",5.99,7.9,5.99,"PREVISIONE",3,0.0,null,69,2.3,12.0,51820.0,1007,1216.0,3.3,1.32,0.0,null,null,6.99,6.99,null,null]
[5913,"roma","2026-01-07T12:00:00.000000000Z",7.03,8.39,7.03,"PREVISIONE",3,0.0,null,66,2.0,7.0,52735.0,1006,1186.0,2.9,1.33,0.0,null,null,7.82,7.82,null,null]
[5913,"roma","2026-01-07T13:00:00.000000000Z",7.9,8.54,7.9,"PREVISIONE",4,0.014,null,64,2.3,357.0,53626.0,1006,1127.0,3.3,1.31,5.7,827.0,null,8.23,8.23,null,null]
[5913,"roma","2026-01-07T14:00:00.000000000Z",8.39,8.22,8.39,"PREVISIONE",3,0.0,null,64,2.9,358.0,52740.0,1006,1015.0,4.3,0.66,0.0,null,null,7.75,7.75,null,null]
[5913,"roma","2026-01-07T15:00:00.000000000Z",8.2,7.39,8.2,"CORRETTIVO",3,0.0,11.0,66,2.7,346.0,52688.0,1006,1003.0,4.6,0.14,0.0,703.0,null,6.64,6.64,null,null]
[5913,"roma","2026-01-07T16:00:00.000000000Z",8.07,5.94,8.07,"PREVISIONE",4,0.0,null,67,3.0,338.0,52756.0,1007,951.0,5.6,0.01,1.4,null,null,5.24,5.24,null,null]
[5913,"roma","2026-01-07T17:00:00.000000000Z",7.15,4.86,7.15,"PREVISIONE",3,0.0,null,68,3.4,340.0,52919.0,1008,931.0,6.4,0.0,1.5,null,null,3.99,3.99,null,null]
[5913,"roma","2026-01-07T18:00:00.000000000Z",5.8,4.07,5.8,"PREVISIONE",3,0.0,null,69,3.4,345.0,53062.0,1009,883.0,6.5,0.0,0.0,null,null,3.22,3.22,null,null]
[5913,"roma","2026-01-07T19:00:00.000000000Z",4.68,3.31,4.68,"PREVISIONE",1,0.0,null,70,3.6,341.0,53117.0,1009,828.0,6.8,0.0,0.0,null,null,2.7,2.7,null,null]
[5913,"roma","2026-01-07T20:00:00.000000000Z",3.81,2.7,3.81,"PREVISIONE",1,0.0,null,71,3.6,342.0,52256.0,1010,749.0,7.0,0.0,0.0,null,null,2.31,2.31,null,null]
[5913,"roma","2026-01-07T21:00:00.000000000Z",3.31,2.26,3.31,"PREVISIONE",1,0.0,null,71,3.5,347.0,52371.0,1011,646.0,6.8,0.0,0.0,null,null,2.06,2.06,null,null]
[5913,"roma","2026-01-07T22:00:00.000000000Z",2.7,1.79,2.7,"PREVISIONE",1,0.0,null,71,3.2,341.0,53348.0,1012,507.0,6.3,0.0,0.0,null,null,1.71,1.71,null,null]
[5913,"roma","2026-01-07T23:00:00.000000000Z",2.26,1.31,2.26,"PREVISIONE",1,0.0,null,70,2.9,334.0,53546.0,1012,432.0,5.9,0.0,0.0,null,null,1.28,1.28,null,null]
[5913,"roma","2026-01-08T00:00:00.000000000Z",2.36,0.94,2.36,"CORRETTIVO",1,0.0,null,69,3.0,348.0,53604.0,1013,484.0,6.1,0.0,0.0,null,null,0.95,0.95,null,null]
[5913,"roma","2026-01-08T01:00:00.000000000Z",2.34,0.5,2.34,"CORRETTIVO",1,0.0,null,68,3.2,9.0,53609.0,1013,632.0,6.6,0.0,0.0,null,null,0.55,0.55,null,null]
[5913,"roma","2026-01-08T02:00:00.000000000Z",2.18,0.56,2.18,"CORRETTIVO",1,0.0,null,70,2.7,21.0,52303.0,1013,704.0,5.7,0.0,0.0,null,null,0.78,0.78,null,null]
[5913,"roma","2026-01-08T03:00:00.000000000Z",1.5,-0.02,1.5,"CORRETTIVO",1,0.0,null,77,2.5,27.0,52294.0,1013,734.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5913,"roma","2026-01-08T04:00:00.000000000Z",1.22,-0.53,1.22,"CORRETTIVO",1,0.0,null,81,1.8,14.0,50838.0,1013,833.0,4.3,0.0,0.0,null,null,-0.75,-0.75,null,null]
[5913,"roma","2026-01-08T05:00:00.000000000Z",0.45,-0.78,0.45,"CORRETTIVO",4,0.0,null,83,1.5,15.0,50380.0,1013,892.0,3.5,0.0,0.0,null,null,-1.19,-1.19,null,null]
[5913,"roma","2026-01-08T06:00:00.000000000Z",0.39,-0.17,0.39,"CORRETTIVO",4,0.003,null,82,1.4,25.0,48893.0,1014,910.0,3.2,0.0,0.0,610.0,null,-0.55,-0.55,null,null]
[5913,"roma","2026-01-08T07:00:00.000000000Z",0.42,0.4,0.42,"CORRETTIVO",4,0.005,null,82,1.7,30.0,50044.0,1014,926.0,3.5,0.0,0.0,626.0,null,-0.59,-0.59,null,null]
[5913,"roma","2026-01-08T08:00:00.000000000Z",0.55,1.61,0.55,"CORRETTIVO",4,0.003,null,76,2.3,40.0,50405.0,1015,972.0,4.3,0.02,0.0,672.0,null,1.09,1.09,null,null]
[5913,"roma","2026-01-08T09:00:00.000000000Z",0.52,3.14,0.52,"PREVISIONE",4,0.0,null,73,1.8,48.0,51167.0,1016,987.0,4.3,0.12,0.0,null,null,2.54,2.54,null,null]
[5913,"roma","2026-01-08T10:00:00.000000000Z",1.76,4.79,1.76,"PREVISIONE",4,0.0,null,66,1.7,41.0,53837.0,1016,994.0,3.1,0.78,0.0,null,null,4.65,4.65,null,null]
[5913,"roma","2026-01-08T11:00:00.000000000Z",3.29,6.29,3.29,"PREVISIONE",3,0.0,null,59,1.5,25.0,54739.0,1017,1007.0,2.3,1.45,0.0,null,null,6.48,6.48,null,null]
[5913,"roma","2026-01-08T12:00:00.000000000Z",3.66,7.55,3.66,"CORRETTIVO",3,0.0,null,55,1.5,38.0,56719.0,1016,1041.0,2.2,1.59,0.0,null,null,7.64,7.64,null,null]
[5913,"roma","2026-01-08T13:00:00.000000000Z",4.46,8.23,4.46,"CORRETTIVO",4,0.0,null,54,1.2,41.0,56710.0,1016,1036.0,1.7,1.29,0.0,null,null,8.14,8.14,null,null]
[5913,"roma","2026-01-08T14:00:00.000000000Z",7.98,7.98,null,null,8,0.0,null,59,0.8,53.0,55034.0,1017,1102.0,1.2,0.6,0.0,null,null,7.54,7.54,null,null]
[5913,"roma","2026-01-08T15:00:00.000000000Z",7.75,7.75,null,null,8,0.0,null,67,1.2,85.0,53822.0,1017,1199.0,2.4,0.08,0.0,null,null,6.93,6.93,null,null]
[5913,"roma","2026-01-08T16:00:00.000000000Z",6.93,6.93,null,null,4,0.008,null,69,1.5,85.0,53683.0,1016,1462.0,3.4,0.0,0.0,1162.0,null,6.63,6.63,null,null]
[5913,"roma","2026-01-08T17:00:00.000000000Z",6.54,6.54,null,null,8,0.005,null,72,1.3,91.0,53547.0,1016,1562.0,3.4,0.0,0.0,1262.0,null,6.28,6.28,null,null]
[5913,"roma","2026-01-08T18:00:00.000000000Z",6.36,6.36,null,null,4,0.003,null,76,1.1,90.0,51463.0,1016,1639.0,2.9,0.0,0.0,1339.0,null,6.02,6.02,null,null]
[5913,"roma","2026-01-08T19:00:00.000000000Z",6.33,6.33,null,null,4,0.0,null,76,1.3,88.0,51231.0,1016,1711.0,3.1,0.0,0.0,null,null,6.38,6.38,null,null]
[5913,"roma","2026-01-08T20:00:00.000000000Z",6.42,6.42,null,null,8,0.008,null,74,1.1,105.0,52379.0,1016,1883.0,3.6,0.0,0.0,1583.0,null,6.79,6.79,null,null]
[5913,"roma","2026-01-08T21:00:00.000000000Z",6.72,6.72,null,null,8,0.01,null,70,1.2,119.0,54510.0,1016,1894.0,3.7,0.0,0.0,1594.0,null,7.41,7.41,null,null]
[5913,"roma","2026-01-08T22:00:00.000000000Z",6.85,6.85,null,null,8,0.018,null,68,1.7,124.0,53668.0,1015,1859.0,4.4,0.0,0.0,1559.0,null,7.81,7.81,null,null]
[5913,"roma","2026-01-08T23:00:00.000000000Z",7.11,7.11,null,null,8,0.01,11.0,70,1.5,141.0,53664.0,1015,1861.0,4.3,0.0,0.0,1561.0,null,8.11,8.11,null,null]
[5913,"roma","2026-01-09T00:00:00.000000000Z",7.42,7.42,null,null,8,0.017,null,73,2.2,156.0,48645.0,1014,2007.0,5.5,0.0,0.0,1707.0,null,8.47,8.47,null,null]
[5913,"roma","2026-01-09T01:00:00.000000000Z",7.66,7.66,null,null,8,0.11,11.0,81,2.7,159.0,19536.0,1014,2101.0,5.7,0.0,8.2,1801.0,null,8.74,8.74,null,null]
[5913,"roma","2026-01-09T02:00:00.000000000Z",7.42,8.76,7.42,"PREVISIONE",10,0.85,11.0,90,2.1,169.0,39470.0,1013,2206.0,4.7,0.0,39.1,1906.0,null,8.95,8.95,null,null]
[5913,"roma","2026-01-09T03:00:00.000000000Z",7.66,9.41,7.66,"PREVISIONE",8,0.067,11.0,90,1.2,199.0,37340.0,1012,2255.0,3.7,0.0,14.5,1955.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T04:00:00.000000000Z",8.14,9.75,8.14,"PREVISIONE",8,0.017,11.0,93,0.9,222.0,41433.0,1012,2281.0,3.5,0.0,5.9,1981.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T05:00:00.000000000Z",8.9,9.93,8.9,"PREVISIONE",8,0.003,11.0,96,1.7,230.0,39782.0,1012,2131.0,4.7,0.0,0.4,1831.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T06:00:00.000000000Z",9.01,9.96,9.01,"PREVISIONE",8,0.003,11.0,93,2.5,232.0,39106.0,1011,2133.0,5.8,0.0,1.4,1833.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T07:00:00.000000000Z",9.09,10.27,9.09,"PREVISIONE",8,0.018,11.0,93,2.1,207.0,38579.0,1010,2211.0,5.0,0.0,8.8,1911.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T08:00:00.000000000Z",10.18,11.65,10.18,"CORRETTIVO",4,0.053,11.0,88,3.3,222.0,38547.0,1010,2140.0,6.3,0.02,18.2,1840.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T09:00:00.000000000Z",10.06,13.23,10.06,"PREVISIONE",4,0.125,11.0,83,4.2,224.0,39013.0,1010,2243.0,7.2,0.15,12.6,1943.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T10:00:00.000000000Z",11.4,14.27,11.4,"PREVISIONE",5,0.223,11.0,79,5.3,235.0,13546.0,1009,2183.0,8.4,0.76,44.0,1883.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T11:00:00.000000000Z",13.17,14.58,13.17,"PREVISIONE",5,0.245,11.0,76,5.4,241.0,18067.0,1008,2230.0,8.5,0.99,26.2,1930.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T12:00:00.000000000Z",14.41,14.88,14.41,"PREVISIONE",8,0.173,11.0,78,4.4,254.0,44405.0,1007,2161.0,7.0,0.61,5.8,1861.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T13:00:00.000000000Z",14.74,14.98,14.74,"PREVISIONE",4,0.105,null,84,3.3,251.0,45401.0,1006,2152.0,6.0,0.08,0.0,1852.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T14:00:00.000000000Z",14.88,15.01,14.88,"PREVISIONE",4,0.013,null,79,3.6,256.0,49697.0,1006,2145.0,6.3,0.21,6.3,1845.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T15:00:00.000000000Z",14.98,14.62,14.98,"PREVISIONE",8,0.0,11.0,69,4.1,260.0,52550.0,1006,2029.0,7.4,0.02,0.0,1729.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T16:00:00.000000000Z",15.21,13.78,15.21,"PREVISIONE",3,0.015,11.0,74,4.0,262.0,51181.0,1007,1923.0,7.2,0.0,7.8,1623.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T17:00:00.000000000Z",14.72,12.77,14.72,"PREVISIONE",3,0.0,11.0,74,3.8,246.0,50294.0,1007,1917.0,7.1,0.0,0.0,1617.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T18:00:00.000000000Z",13.79,12.31,13.79,"PREVISIONE",1,0.0,null,76,4.1,247.0,49662.0,1006,1906.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T19:00:00.000000000Z",13.09,11.91,13.09,"PREVISIONE",4,0.0,11.0,74,3.8,246.0,30254.0,1006,1808.0,7.1,0.0,0.0,1508.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T20:00:00.000000000Z",12.62,11.67,12.62,"PREVISIONE",8,0.0,11.0,75,3.4,244.0,49764.0,1005,1719.0,6.7,0.0,0.0,1419.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T21:00:00.000000000Z",12.11,11.27,12.11,"PREVISIONE",8,0.128,11.0,73,2.5,257.0,51799.0,1005,1641.0,5.5,0.0,25.7,1341.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-09T22:00:00.000000000Z",12.37,10.39,12.37,"CORRETTIVO",9,0.327,11.0,82,2.4,245.0,18950.0,1005,1552.0,4.9,0.0,46.0,1252.0,null,9.64,9.64,null,null]
[5913,"roma","2026-01-09T23:00:00.000000000Z",12.22,9.75,12.22,"CORRETTIVO",10,0.993,11.0,90,0.7,217.0,13918.0,1004,1465.0,2.4,0.0,49.6,1165.0,null,9.0,9.0,null,null]
[5913,"roma","2026-01-10T00:00:00.000000000Z",11.75,9.65,11.75,"CORRETTIVO",10,1.228,11.0,90,2.7,225.0,20545.0,1003,1419.0,5.3,0.0,39.7,1119.0,null,9.16,9.16,null,null]
[5913,"roma","2026-01-10T01:00:00.000000000Z",11.94,9.54,11.94,"CORRETTIVO",10,1.305,11.0,83,3.7,249.0,23980.0,1003,1399.0,6.9,0.0,38.9,1099.0,null,9.38,9.38,null,null]
[5913,"roma","2026-01-10T02:00:00.000000000Z",10.37,10.31,10.37,"CORRETTIVO",10,0.715,11.0,81,3.5,244.0,12786.0,1001,1355.0,6.5,0.0,51.9,1055.0,null,9.5,9.5,null,null]
[5913,"roma","2026-01-10T03:00:00.000000000Z",10.51,10.32,10.51,"CORRETTIVO",5,0.613,11.0,79,2.7,263.0,46990.0,1000,1319.0,5.4,0.0,46.0,1019.0,null,9.39,9.39,null,null]
[5913,"roma","2026-01-10T04:00:00.000000000Z",10.55,9.4,10.55,"CORRETTIVO",5,0.725,11.0,88,3.4,280.0,14819.0,1000,1286.0,5.9,0.0,61.4,986.0,null,7.25,7.25,null,null]
[5913,"roma","2026-01-10T05:00:00.000000000Z",10.53,8.82,10.53,"CORRETTIVO",5,0.368,11.0,90,2.0,226.0,24353.0,1000,1345.0,3.7,0.0,51.3,1045.0,null,6.92,6.92,null,null]
[5913,"roma","2026-01-10T06:00:00.000000000Z",9.48,8.34,9.48,"CORRETTIVO",5,0.223,11.0,91,1.5,223.0,18207.0,1000,1212.0,3.3,0.0,49.2,912.0,null,6.25,6.25,null,null]
[5913,"roma","2026-01-10T07:00:00.000000000Z",10.14,7.93,10.14,"CORRETTIVO",5,1.165,11.0,94,1.7,211.0,7904.0,999,1156.0,3.4,0.0,59.6,856.0,null,5.47,5.47,null,null]
[5913,"roma","2026-01-10T08:00:00.000000000Z",7.74,8.38,7.74,"PREVISIONE",10,0.558,11.0,91,1.5,244.0,11557.0,999,1147.0,3.1,0.01,42.2,847.0,null,6.49,6.49,null,null]
[5913,"roma","2026-01-10T09:00:00.000000000Z",7.93,8.59,7.93,"PREVISIONE",4,0.098,11.0,89,3.5,329.0,14873.0,1000,1124.0,5.5,0.04,18.6,824.0,null,6.87,6.87,null,null]
[5913,"roma","2026-01-10T10:00:00.000000000Z",7.93,8.91,7.93,"CORRETTIVO",5,0.225,11.0,83,3.3,344.0,18392.0,1001,1160.0,4.7,0.38,49.4,860.0,null,7.39,7.39,null,null]
[5913,"roma","2026-01-10T11:00:00.000000000Z",8.59,9.27,8.59,"PREVISIONE",9,0.288,11.0,75,3.1,326.0,48972.0,1002,1156.0,4.5,0.57,62.8,856.0,null,8.46,8.46,null,null]
[5913,"roma","2026-01-10T12:00:00.000000000Z",8.91,9.87,8.91,"PREVISIONE",8,0.03,11.0,70,2.4,346.0,51884.0,1002,1244.0,3.6,0.44,0.5,944.0,null,9.29,9.29,null,null]
[5913,"roma","2026-01-10T13:00:00.000000000Z",8.08,10.48,8.08,"CORRETTIVO",4,0.008,null,69,1.6,357.0,51884.0,1002,1293.0,2.3,0.7,3.9,993.0,null,9.69,9.69,null,null]
[5913,"roma","2026-01-10T14:00:00.000000000Z",9.71,9.71,null,null,4,0.0,11.0,64,2.4,343.0,53091.0,1002,1286.0,3.5,0.64,0.0,986.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-10T15:00:00.000000000Z",9.52,9.52,null,null,3,0.0,null,68,2.1,15.0,52100.0,1003,1218.0,3.9,0.21,0.0,null,null,9.5,9.5,null,null]
[5913,"roma","2026-01-10T16:00:00.000000000Z",8.4,8.4,null,null,1,0.0,null,72,2.3,13.0,52159.0,1003,1336.0,4.9,0.01,0.0,null,null,7.71,7.71,null,null]
[5913,"roma","2026-01-10T17:00:00.000000000Z",7.52,7.52,null,null,1,0.0,null,74,2.3,355.0,50659.0,1004,1447.0,5.2,0.0,0.0,null,null,6.58,6.58,null,null]
[5913,"roma","2026-01-10T18:00:00.000000000Z",7.03,7.03,null,null,1,0.0,null,78,1.9,332.0,49340.0,1005,1486.0,4.6,0.0,0.0,null,null,5.7,5.7,null,null]
[5913,"roma","2026-01-10T19:00:00.000000000Z",6.62,6.62,null,null,1,0.0,null,79,2.0,341.0,49487.0,1006,1482.0,4.9,0.0,0.0,null,null,5.35,5.35,null,null]
[5913,"roma","2026-01-10T20:00:00.000000000Z",6.21,6.21,null,null,3,0.0,null,79,1.8,2.0,49810.0,1007,1468.0,4.6,0.0,0.0,null,null,4.97,4.97,null,null]
[5913,"roma","2026-01-10T21:00:00.000000000Z",5.85,5.85,null,null,3,0.0,null,80,1.8,18.0,49814.0,1007,1453.0,4.6,0.0,0.0,null,null,4.57,4.57,null,null]
[5913,"roma","2026-01-10T22:00:00.000000000Z",5.52,5.52,null,null,1,0.0,null,81,1.6,19.0,49933.0,1008,1436.0,4.5,0.0,0.0,null,null,3.91,3.91,null,null]
[5913,"roma","2026-01-10T23:00:00.000000000Z",4.99,4.99,null,null,1,0.0,null,81,1.8,12.0,49486.0,1008,1404.0,4.6,0.0,0.0,null,null,3.49,3.49,null,null]
[5913,"roma","2026-01-11T00:00:00.000000000Z",4.52,4.52,null,null,1,0.0,null,81,1.9,22.0,48696.0,1009,1365.0,4.8,0.0,0.0,null,null,3.35,3.35,null,null]
[5913,"roma","2026-01-11T01:00:00.000000000Z",3.88,3.88,null,null,1,0.0,null,83,1.7,34.0,46499.0,1009,1345.0,4.2,0.0,0.0,null,null,2.63,2.63,null,null]
[5913,"roma","2026-01-11T02:00:00.000000000Z",4.52,3.7,4.52,"PREVISIONE",4,0.0,null,81,1.6,23.0,47773.0,1010,1394.0,4.1,0.0,0.0,null,null,3.04,3.04,null,null]
[5913,"roma","2026-01-11T03:00:00.000000000Z",3.88,3.42,3.88,"PREVISIONE",4,0.0,null,82,1.1,44.0,47708.0,1010,1360.0,3.2,0.0,0.0,null,null,2.41,2.41,null,null]
[5913,"roma","2026-01-11T04:00:00.000000000Z",3.57,2.95,3.57,"CORRETTIVO",4,0.0,null,84,1.1,47.0,49068.0,1011,1349.0,3.0,0.0,0.0,null,null,1.79,1.79,null,null]
[5913,"roma","2026-01-11T05:00:00.000000000Z",3.39,2.73,3.39,"CORRETTIVO",1,0.0,null,83,1.5,48.0,47091.0,1011,1351.0,3.4,0.0,0.0,null,null,1.64,1.64,null,null]
[5913,"roma","2026-01-11T06:00:00.000000000Z",3.16,2.37,3.16,"CORRETTIVO",1,0.0,null,82,1.7,36.0,49540.0,1012,1339.0,4.3,0.0,0.0,null,null,1.45,1.45,null,null]
[5913,"roma","2026-01-11T07:00:00.000000000Z",1.92,2.45,1.92,"PREVISIONE",1,0.0,null,79,2.0,30.0,49415.0,1013,1332.0,4.8,0.0,0.0,null,null,1.93,1.93,null,null]
[5913,"roma","2026-01-11T08:00:00.000000000Z",1.69,3.94,1.69,"PREVISIONE",1,0.0,null,77,2.1,27.0,50151.0,1014,1338.0,4.8,0.08,0.0,null,null,3.28,3.28,null,null]
[5913,"roma","2026-01-11T09:00:00.000000000Z",2.35,6.1,2.35,"PREVISIONE",1,0.0,null,75,1.9,33.0,50243.0,1015,1362.0,5.4,0.51,0.0,null,null,4.92,4.92,null,null]
[5913,"roma","2026-01-11T10:00:00.000000000Z",3.94,8.25,3.94,"PREVISIONE",1,0.0,null,71,2.1,25.0,52264.0,1016,1363.0,4.0,1.15,0.0,null,null,6.95,6.95,null,null]
[5913,"roma","2026-01-11T11:00:00.000000000Z",6.1,10.07,6.1,"PREVISIONE",1,0.0,null,62,2.1,15.0,54689.0,1016,1348.0,3.4,1.65,0.0,null,null,9.14,9.14,null,null]
[5913,"roma","2026-01-11T12:00:00.000000000Z",7.56,11.35,7.56,"CORRETTIVO",1,0.0,null,55,2.2,3.0,56654.0,1016,1332.0,3.3,1.8,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-11T13:00:00.000000000Z",9.45,11.84,9.45,"CORRETTIVO",1,0.0,null,51,2.9,348.0,56711.0,1016,1284.0,4.4,1.49,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-11T14:00:00.000000000Z",11.03,11.53,11.03,"CORRETTIVO",1,0.0,null,49,3.0,351.0,57553.0,1017,1294.0,4.9,0.86,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-11T15:00:00.000000000Z",11.84,10.54,11.84,"PREVISIONE",1,0.0,null,55,3.3,348.0,55839.0,1017,1303.0,6.2,0.29,0.0,null,null,9.86,9.86,null,null]
[5913,"roma","2026-01-11T16:00:00.000000000Z",11.65,8.67,11.65,"PREVISIONE",1,0.0,null,55,4.1,355.0,56552.0,1018,1305.0,8.0,0.02,0.0,null,null,8.36,8.36,null,null]
[5913,"roma","2026-01-11T17:00:00.000000000Z",10.74,7.53,10.74,"PREVISIONE",1,0.0,null,56,4.2,358.0,55716.0,1019,1304.0,8.2,0.0,0.0,null,null,7.49,7.49,null,null]
[5913,"roma","2026-01-11T18:00:00.000000000Z",9.1,6.54,9.1,"CORRETTIVO",1,0.0,null,62,3.5,3.0,54706.0,1021,1262.0,7.2,0.0,0.0,null,null,6.32,6.32,null,null]
[5913,"roma","2026-01-11T19:00:00.000000000Z",8.16,5.63,8.16,"CORRETTIVO",1,0.0,null,66,3.3,360.0,53846.0,1021,1234.0,6.9,0.0,0.0,null,null,5.38,5.38,null,null]
[5913,"roma","2026-01-11T20:00:00.000000000Z",7.27,4.79,7.27,"CORRETTIVO",1,0.0,null,70,2.7,5.0,53257.0,1022,1254.0,6.0,0.0,0.0,null,null,4.36,4.36,null,null]
[5913,"roma","2026-01-11T21:00:00.000000000Z",6.44,4.04,6.44,"CORRETTIVO",1,0.0,null,74,2.5,13.0,52263.0,1023,1250.0,5.6,0.0,0.0,null,null,3.4,3.4,null,null]
[5913,"roma","2026-01-11T22:00:00.000000000Z",6.07,3.31,6.07,"CORRETTIVO",1,0.0,null,78,2.2,19.0,50458.0,1024,1235.0,5.0,0.0,0.0,null,null,2.5,2.5,null,null]
[5913,"roma","2026-01-11T23:00:00.000000000Z",5.7,2.61,5.7,"CORRETTIVO",1,0.0,null,81,2.1,24.0,48900.0,1024,1217.0,4.7,0.0,0.0,null,null,1.67,1.67,null,null]
[5913,"roma","2026-01-12T00:00:00.000000000Z",4.96,1.94,4.96,"CORRETTIVO",1,0.0,null,83,2.2,29.0,47980.0,1025,1221.0,4.9,0.0,0.0,null,null,0.96,0.96,null,null]
[5913,"roma","2026-01-12T01:00:00.000000000Z",4.02,1.23,4.02,"CORRETTIVO",1,0.0,null,84,2.2,36.0,46466.0,1025,1265.0,4.8,0.0,0.0,null,null,0.27,0.27,null,null]
[5913,"roma","2026-01-12T02:00:00.000000000Z",3.98,1.42,3.98,"CORRETTIVO",1,0.0,null,79,1.9,27.0,50241.0,1025,1297.0,4.5,0.0,0.0,null,null,1.03,1.03,null,null]
[5913,"roma","2026-01-12T03:00:00.000000000Z",3.12,0.86,3.12,"CORRETTIVO",1,0.0,null,81,1.6,31.0,49882.0,1025,1288.0,4.1,0.0,0.0,null,null,0.31,0.31,null,null]
[5913,"roma","2026-01-12T04:00:00.000000000Z",2.39,0.53,2.39,"CORRETTIVO",1,0.0,null,83,1.5,45.0,48439.0,1025,1271.0,3.8,0.0,0.0,null,null,-0.1,-0.1,null,null]
[5913,"roma","2026-01-12T05:00:00.000000000Z",2.09,0.24,2.09,"CORRETTIVO",1,0.0,null,84,1.5,36.0,48051.0,1026,1275.0,3.6,0.0,0.0,null,null,-0.59,-0.59,null,null]
[5913,"roma","2026-01-12T06:00:00.000000000Z",1.5,-0.02,1.5,"CORRETTIVO",3,0.0,null,84,1.5,36.0,47921.0,1026,1265.0,3.4,0.0,0.0,null,null,-0.89,-0.89,null,null]
[5913,"roma","2026-01-12T07:00:00.000000000Z",1.36,0.0,1.36,"CORRETTIVO",3,0.0,null,85,1.6,38.0,47104.0,1027,1250.0,3.5,0.0,0.0,null,null,-1.03,-1.03,null,null]
[5913,"roma","2026-01-12T08:00:00.000000000Z",0.75,1.75,0.75,"CORRETTIVO",4,0.0,null,79,1.7,42.0,47979.0,1027,1249.0,3.2,0.08,0.0,null,null,0.78,0.78,null,null]
[5913,"roma","2026-01-12T09:00:00.000000000Z",0.87,4.15,0.87,"CORRETTIVO",4,0.0,null,74,1.3,37.0,43886.0,1027,1256.0,2.7,0.51,0.0,null,null,3.17,3.17,null,null]
[5913,"roma","2026-01-12T10:00:00.000000000Z",1.75,6.41,1.75,"PREVISIONE",4,0.0,null,65,1.0,37.0,27412.0,1028,1269.0,1.8,1.14,0.0,null,null,5.59,5.59,null,null]
[5913,"roma","2026-01-12T11:00:00.000000000Z",4.15,8.1,4.15,"PREVISIONE",4,0.0,null,59,0.7,46.0,30716.0,1027,1287.0,1.1,1.34,0.0,null,null,7.38,7.38,null,null]
[5913,"roma","2026-01-12T12:00:00.000000000Z",6.41,9.27,6.41,"PREVISIONE",4,0.0,null,57,null,null,31882.0,1026,1279.0,0.5,1.05,0.0,null,null,8.63,8.63,null,null]
[5913,"roma","2026-01-12T13:00:00.000000000Z",8.1,10.13,8.1,"PREVISIONE",3,0.0,null,56,null,null,44942.0,1026,1267.0,0.0,0.74,0.0,null,null,9.43,9.43,null,null]
[5913,"roma","2026-01-12T14:00:00.000000000Z",10.18,10.18,null,null,1,0.0,null,55,0.6,147.0,45368.0,1026,1274.0,1.0,0.83,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-12T15:00:00.000000000Z",9.71,9.71,null,null,1,0.0,null,67,0.7,116.0,54990.0,1026,1299.0,1.7,0.29,0.0,null,null,9.37,9.37,null,null]
[5913,"roma","2026-01-12T16:00:00.000000000Z",7.8,7.8,null,null,3,0.0,null,71,0.8,110.0,53996.0,1026,1341.0,2.3,0.02,0.0,null,null,7.13,7.13,null,null]
[5913,"roma","2026-01-12T17:00:00.000000000Z",6.91,6.91,null,null,3,0.0,null,75,1.2,107.0,52869.0,1026,1402.0,3.1,0.0,0.0,null,null,6.05,6.05,null,null]
[5913,"roma","2026-01-12T18:00:00.000000000Z",6.56,6.56,null,null,4,0.0,null,76,1.0,98.0,52520.0,1026,1411.0,3.1,0.0,0.0,null,null,5.34,5.34,null,null]
[5913,"roma","2026-01-12T19:00:00.000000000Z",6.13,6.13,null,null,4,0.0,null,75,0.6,91.0,52933.0,1026,1402.0,2.6,0.0,0.0,null,null,4.84,4.84,null,null]
[5913,"roma","2026-01-12T20:00:00.000000000Z",5.71,5.71,null,null,3,0.0,null,72,0.7,92.0,53701.0,1027,1438.0,2.8,0.0,0.0,null,null,5.11,5.11,null,null]
[5913,"roma","2026-01-12T21:00:00.000000000Z",5.27,5.27,null,null,4,0.0,null,73,1.2,66.0,52367.0,1027,1484.0,3.3,0.0,0.0,null,null,4.5,4.5,null,null]
[5913,"roma","2026-01-12T22:00:00.000000000Z",5.11,5.11,null,null,4,0.0,null,74,1.5,64.0,51292.0,1027,1696.0,3.8,0.0,0.0,null,null,4.13,4.13,null,null]
[5913,"roma","2026-01-12T23:00:00.000000000Z",5.07,5.07,null,null,4,0.0,null,75,1.3,65.0,51362.0,1026,1764.0,3.6,0.0,0.0,null,null,4.08,4.08,null,null]
[5913,"roma","2026-01-13T00:00:00.000000000Z",5.07,5.07,null,null,4,0.002,null,76,1.0,43.0,51345.0,1026,1740.0,2.8,0.0,0.0,1440.0,null,4.2,4.2,null,null]
[5913,"roma","2026-01-13T01:00:00.000000000Z",4.92,4.92,null,null,8,0.002,null,75,1.3,37.0,51216.0,1026,1758.0,2.6,0.0,0.0,1458.0,null,4.67,4.67,null,null]
[5913,"roma","2026-01-13T02:00:00.000000000Z",5.4,6.22,5.4,"CORRETTIVO",8,0.012,11.0,76,1.3,31.0,50745.0,1026,1730.0,2.1,0.0,0.0,1430.0,null,5.79,5.79,null,null]
[5913,"roma","2026-01-13T03:00:00.000000000Z",5.95,6.5,5.95,"CORRETTIVO",8,0.018,11.0,76,1.5,37.0,50670.0,1026,1770.0,2.7,0.0,0.0,1470.0,null,6.12,6.12,null,null]
[5913,"roma","2026-01-13T04:00:00.000000000Z",6.26,6.72,6.26,"CORRETTIVO",8,0.027,11.0,78,1.2,27.0,50668.0,1025,1841.0,2.3,0.0,0.5,1541.0,null,6.15,6.15,null,null]
[5913,"roma","2026-01-13T05:00:00.000000000Z",5.77,6.86,5.77,"CORRETTIVO",8,0.02,11.0,81,1.2,32.0,50647.0,1025,1974.0,2.1,0.0,0.0,1674.0,null,5.68,5.68,null,null]
[5913,"roma","2026-01-13T06:00:00.000000000Z",6.3,7.19,6.3,"CORRETTIVO",8,0.013,11.0,80,1.2,41.0,50644.0,1026,2221.0,2.2,0.0,0.0,1921.0,null,6.29,6.29,null,null]
[5913,"roma","2026-01-13T07:00:00.000000000Z",6.25,7.48,6.25,"CORRETTIVO",8,0.012,null,81,1.3,48.0,50173.0,1026,2397.0,2.4,0.0,0.0,2097.0,null,6.63,6.63,null,null]
[5913,"roma","2026-01-13T08:00:00.000000000Z",6.35,8.47,6.35,"CORRETTIVO",8,0.005,null,79,1.3,53.0,50641.0,1026,2481.0,2.6,0.02,0.0,2181.0,null,7.79,7.79,null,null]
[5913,"roma","2026-01-13T09:00:00.000000000Z",7.27,9.93,7.27,"PREVISIONE",8,0.002,null,78,1.4,36.0,50766.0,1026,2517.0,3.0,0.23,0.0,2217.0,null,9.71,9.71,null,null]
[5913,"roma","2026-01-13T10:00:00.000000000Z",8.19,11.81,8.19,"PREVISIONE",8,0.002,null,73,0.9,69.0,51001.0,1026,2591.0,2.2,0.87,0.0,2291.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-13T11:00:00.000000000Z",9.71,13.09,9.71,"PREVISIONE",8,0.005,11.0,67,1.1,144.0,53516.0,1025,2658.0,1.7,1.54,0.3,2358.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-13T12:00:00.000000000Z",11.81,13.63,11.81,"PREVISIONE",8,0.017,11.0,63,2.3,182.0,54577.0,1025,2664.0,3.4,1.58,4.4,2364.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-13T13:00:00.000000000Z",13.09,13.89,13.09,"PREVISIONE",4,0.005,11.0,64,2.7,184.0,53834.0,1024,2643.0,3.9,1.04,0.6,2343.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-13T14:00:00.000000000Z",13.63,13.82,13.63,"PREVISIONE",4,0.0,11.0,67,2.5,172.0,53525.0,1024,2632.0,3.9,0.64,0.0,2332.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-13T15:00:00.000000000Z",13.89,13.15,13.89,"PREVISIONE",4,0.0,null,73,1.9,160.0,52083.0,1024,2657.0,3.8,0.2,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-13T16:00:00.000000000Z",13.76,11.45,13.76,"PREVISIONE",4,0.0,null,79,1.8,143.0,50661.0,1025,2684.0,4.3,0.02,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-13T17:00:00.000000000Z",13.18,9.91,13.18,"PREVISIONE",3,0.0,null,80,1.9,137.0,50605.0,1025,2701.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-13T18:00:00.000000000Z",12.88,10.39,12.88,"CORRETTIVO",3,0.0,null,81,1.8,127.0,50714.0,1025,2733.0,4.6,0.0,0.0,2433.0,null,9.88,9.88,null,null]
[5913,"roma","2026-01-13T19:00:00.000000000Z",11.89,8.93,11.89,"CORRETTIVO",4,0.0,null,82,1.7,118.0,50465.0,1025,2790.0,4.6,0.0,0.0,null,null,9.02,9.02,null,null]
[5913,"roma","2026-01-13T20:00:00.000000000Z",11.1,8.86,11.1,"CORRETTIVO",4,0.0,null,81,1.7,113.0,50711.0,1025,2820.0,4.6,0.0,0.0,null,null,8.59,8.59,null,null]
[5913,"roma","2026-01-13T21:00:00.000000000Z",10.23,8.79,10.23,"CORRETTIVO",4,0.0,null,81,1.7,112.0,50738.0,1025,2821.0,4.6,0.0,0.0,null,null,8.33,8.33,null,null]
[5913,"roma","2026-01-13T22:00:00.000000000Z",9.46,8.73,9.46,"PREVISIONE",4,0.013,null,80,1.6,105.0,50737.0,1026,2815.0,4.6,0.0,7.6,2515.0,null,8.14,8.14,null,null]
[5913,"roma","2026-01-13T23:00:00.000000000Z",9.2,8.58,9.2,"PREVISIONE",8,0.04,null,81,1.6,110.0,50736.0,1026,2826.0,4.7,0.0,17.5,2526.0,null,7.99,7.99,null,null]
[5913,"roma","2026-01-14T00:00:00.000000000Z",9.03,8.66,9.03,"PREVISIONE",8,0.027,11.0,81,1.4,103.0,50622.0,1026,2837.0,4.2,0.0,9.0,2537.0,null,8.24,8.24,null,null]
[5913,"roma","2026-01-14T01:00:00.000000000Z",9.2,8.98,9.2,"CORRETTIVO",4,0.035,11.0,81,1.3,90.0,50621.0,1026,2856.0,4.0,0.0,9.2,2556.0,null,8.72,8.72,null,null]
[5913,"roma","2026-01-14T02:00:00.000000000Z",9.38,8.36,9.38,"CORRETTIVO",4,0.017,11.0,82,1.4,108.0,49762.0,1025,2859.0,4.3,0.0,8.6,2559.0,null,8.91,8.91,null,null]
[5913,"roma","2026-01-14T03:00:00.000000000Z",8.98,8.19,8.98,"PREVISIONE",4,0.05,11.0,83,1.4,122.0,46765.0,1025,2834.0,4.2,0.0,19.0,2534.0,null,8.87,8.87,null,null]
[5913,"roma","2026-01-14T04:00:00.000000000Z",8.78,8.18,8.78,"PREVISIONE",4,0.067,11.0,84,1.5,106.0,47403.0,1025,2805.0,4.1,0.0,21.6,2505.0,null,9.19,9.19,null,null]
[5913,"roma","2026-01-14T05:00:00.000000000Z",9.16,8.01,9.16,"CORRETTIVO",4,0.043,11.0,85,1.4,104.0,41832.0,1024,2779.0,4.1,0.0,11.7,2479.0,null,8.77,8.77,null,null]
[5913,"roma","2026-01-14T06:00:00.000000000Z",8.71,8.83,8.71,"PREVISIONE",3,0.005,11.0,86,1.4,94.0,44236.0,1025,2775.0,4.0,0.0,0.0,2475.0,null,8.47,8.47,null,null]
[5913,"roma","2026-01-14T07:00:00.000000000Z",8.68,8.22,8.68,"PREVISIONE",4,0.01,11.0,86,1.4,91.0,45627.0,1025,2782.0,4.0,0.0,5.2,2482.0,null,8.91,8.91,null,null]
[5913,"roma","2026-01-14T08:00:00.000000000Z",8.43,9.72,8.43,"PREVISIONE",4,0.005,11.0,82,1.5,90.0,47266.0,1025,2803.0,3.6,0.03,2.7,2503.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-14T09:00:00.000000000Z",9.04,11.41,9.04,"PREVISIONE",4,0.003,11.0,81,1.5,86.0,47435.0,1025,2802.0,3.8,0.18,0.0,2502.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-14T10:00:00.000000000Z",9.91,13.05,9.91,"PREVISIONE",4,0.003,null,76,1.8,117.0,50549.0,1025,2819.0,2.9,0.87,0.0,2519.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-14T11:00:00.000000000Z",11.26,14.2,11.26,"PREVISIONE",4,0.005,11.0,68,2.3,149.0,53312.0,1025,2837.0,3.4,1.48,0.0,2537.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-14T12:00:00.000000000Z",12.79,14.79,12.79,"PREVISIONE",4,0.008,11.0,64,2.9,164.0,53732.0,1024,2829.0,4.3,1.3,0.0,2529.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-14T13:00:00.000000000Z",14.2,14.65,14.2,"PREVISIONE",4,0.003,11.0,65,3.0,165.0,53794.0,1024,2825.0,4.5,0.96,0.0,2525.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-14T14:00:00.000000000Z",14.79,15.24,14.79,"PREVISIONE",3,0.0,11.0,68,2.7,166.0,53465.0,1023,2843.0,4.2,0.48,0.0,2543.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-14T15:00:00.000000000Z",14.65,14.47,14.65,"PREVISIONE",4,0.003,11.0,74,2.0,167.0,51087.0,1023,2865.0,3.7,0.1,0.0,2565.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-14T16:00:00.000000000Z",14.54,12.87,14.54,"PREVISIONE",3,0.0,null,80,1.8,158.0,48819.0,1023,2867.0,4.2,0.01,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-14T17:00:00.000000000Z",13.93,11.74,13.93,"PREVISIONE",3,0.0,null,84,2.1,155.0,44057.0,1024,2862.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-14T18:00:00.000000000Z",13.18,11.69,13.18,"CORRETTIVO",3,0.0,11.0,88,1.5,148.0,43064.0,1024,2867.0,4.2,0.0,0.0,2567.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-14T19:00:00.000000000Z",13.01,10.52,13.01,"CORRETTIVO",4,0.0,11.0,88,1.3,128.0,44211.0,1024,2848.0,3.8,0.0,0.0,2548.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-14T20:00:00.000000000Z",12.91,10.07,12.91,"CORRETTIVO",4,0.002,11.0,88,1.4,107.0,45295.0,1024,2825.0,3.8,0.0,0.0,2525.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-14T21:00:00.000000000Z",12.86,9.72,12.86,"CORRETTIVO",4,0.0,null,86,1.7,96.0,45307.0,1024,2839.0,4.3,0.0,0.0,null,null,9.94,9.94,null,null]
[5913,"roma","2026-01-14T22:00:00.000000000Z",12.33,9.41,12.33,"CORRETTIVO",4,0.004,11.0,84,1.8,95.0,48835.0,1024,2857.0,4.6,0.0,0.0,2557.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-14T23:00:00.000000000Z",12.43,9.45,12.43,"CORRETTIVO",8,0.002,11.0,82,1.8,100.0,48831.0,1024,2873.0,4.6,0.0,0.0,2573.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T00:00:00.000000000Z",12.46,9.33,12.46,"CORRETTIVO",8,0.004,11.0,82,1.5,103.0,48938.0,1024,2845.0,4.1,0.0,0.0,2545.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T01:00:00.000000000Z",12.22,9.17,12.22,"CORRETTIVO",8,0.002,11.0,81,1.4,112.0,50674.0,1024,2764.0,3.9,0.0,0.0,2464.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T02:00:00.000000000Z",11.3,10.75,11.3,"CORRETTIVO",4,0.0,null,79,1.8,101.0,50671.0,1023,2656.0,4.4,0.0,0.0,2356.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T03:00:00.000000000Z",11.3,10.46,11.3,"CORRETTIVO",4,0.0,null,80,1.7,102.0,50668.0,1023,2613.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T04:00:00.000000000Z",11.28,10.04,11.28,"CORRETTIVO",4,0.0,11.0,81,1.7,104.0,49206.0,1023,2546.0,4.4,0.0,0.0,2246.0,null,9.63,9.63,null,null]
[5913,"roma","2026-01-15T05:00:00.000000000Z",11.33,9.85,11.33,"CORRETTIVO",4,0.005,11.0,82,1.5,109.0,49204.0,1023,2508.0,4.2,0.0,0.0,2208.0,null,9.46,9.46,null,null]
[5913,"roma","2026-01-15T06:00:00.000000000Z",11.4,10.52,11.4,"CORRETTIVO",4,0.037,11.0,81,1.2,118.0,50661.0,1023,2447.0,3.8,0.0,4.1,2147.0,null,9.58,9.58,null,null]
[5913,"roma","2026-01-15T07:00:00.000000000Z",11.22,9.74,11.22,"CORRETTIVO",8,0.03,11.0,80,1.1,114.0,50898.0,1023,2331.0,3.4,0.0,4.2,2031.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T08:00:00.000000000Z",11.16,11.15,11.16,"CORRETTIVO",8,0.02,11.0,79,1.2,101.0,50409.0,1023,2262.0,3.3,0.02,0.0,1962.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T09:00:00.000000000Z",11.35,12.27,11.35,"CORRETTIVO",8,0.043,11.0,76,1.2,121.0,50578.0,1023,2192.0,2.8,0.21,0.0,1892.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T10:00:00.000000000Z",11.6,13.22,11.6,"CORRETTIVO",8,0.037,11.0,72,1.1,106.0,51835.0,1024,2148.0,1.8,0.54,0.0,1848.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T11:00:00.000000000Z",12.33,14.04,12.33,"PREVISIONE",8,0.047,11.0,69,1.7,143.0,53133.0,1023,2202.0,2.5,0.99,0.0,1902.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T12:00:00.000000000Z",13.31,14.43,13.31,"PREVISIONE",8,0.04,11.0,69,2.9,163.0,53014.0,1022,2308.0,4.3,1.02,2.3,2008.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T13:00:00.000000000Z",13.98,14.55,13.98,"PREVISIONE",8,0.02,11.0,71,3.1,169.0,52156.0,1022,2380.0,4.7,0.66,1.0,2080.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T14:00:00.000000000Z",14.43,15.03,14.43,"PREVISIONE",4,0.0,11.0,74,2.7,172.0,51038.0,1021,2427.0,4.4,0.24,0.0,2127.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T15:00:00.000000000Z",14.55,14.55,14.55,"PREVISIONE",4,0.0,11.0,78,2.4,168.0,48983.0,1021,2410.0,4.2,0.1,0.0,2110.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T16:00:00.000000000Z",14.45,13.24,14.45,"PREVISIONE",4,0.0,11.0,84,1.9,166.0,43401.0,1022,2410.0,4.0,0.01,0.0,2110.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T17:00:00.000000000Z",14.03,12.22,14.03,"PREVISIONE",4,0.0,11.0,88,1.7,166.0,40157.0,1022,2173.0,4.0,0.0,0.0,1873.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T18:00:00.000000000Z",13.12,11.62,13.12,"PREVISIONE",4,0.0,11.0,88,2.0,150.0,40317.0,1022,2284.0,4.6,0.0,0.0,1984.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T19:00:00.000000000Z",13.02,11.03,13.02,"CORRETTIVO",4,0.01,11.0,89,1.5,141.0,39023.0,1022,2388.0,4.1,0.0,0.0,2088.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T20:00:00.000000000Z",12.14,10.57,12.14,"CORRETTIVO",4,0.023,null,89,0.8,118.0,42379.0,1022,2478.0,3.1,0.0,0.0,2178.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-15T21:00:00.000000000Z",11.99,10.19,11.99,"CORRETTIVO",4,0.003,null,91,0.8,74.0,42231.0,1022,2556.0,2.5,0.0,0.0,2256.0,null,9.76,9.76,null,null]
[5913,"roma","2026-01-15T22:00:00.000000000Z",11.4,9.73,11.4,"CORRETTIVO",4,0.0,null,93,1.2,63.0,37043.0,1022,2662.0,2.9,0.0,0.0,null,null,8.98,8.98,null,null]
[5913,"roma","2026-01-15T23:00:00.000000000Z",11.15,9.21,11.15,"CORRETTIVO",4,0.003,null,94,0.9,52.0,21086.0,1022,2691.0,2.4,0.0,0.0,2391.0,null,7.87,7.87,null,null]
[5913,"roma","2026-01-16T00:00:00.000000000Z",10.35,8.69,10.35,"CORRETTIVO",4,0.007,null,95,1.1,35.0,7459.0,1022,2706.0,2.2,0.0,0.0,2406.0,null,7.23,7.23,null,null]
[5913,"roma","2026-01-16T01:00:00.000000000Z",9.49,7.95,9.49,"CORRETTIVO",3,0.0,11.0,98,1.4,29.0,1368.0,1022,2721.0,2.6,0.0,0.0,2421.0,null,6.4,6.4,null,null]
[5913,"roma","2026-01-16T02:00:00.000000000Z",9.23,7.23,9.23,"CORRETTIVO",4,0.0,null,96,1.3,31.0,4192.0,1022,2644.0,2.7,0.0,0.0,null,null,6.57,6.57,null,null]
[5913,"roma","2026-01-16T03:00:00.000000000Z",8.21,6.85,8.21,"CORRETTIVO",4,0.0,null,97,1.4,22.0,3511.0,1022,2647.0,2.2,0.0,0.0,null,null,6.04,6.04,null,null]
[5913,"roma","2026-01-16T04:00:00.000000000Z",7.26,6.71,7.26,"PREVISIONE",4,0.0,null,98,1.6,33.0,603.0,1022,2635.0,2.7,0.0,0.0,null,null,5.77,5.77,null,null]
[5913,"roma","2026-01-16T05:00:00.000000000Z",7.36,6.63,7.36,"CORRETTIVO",4,0.0,null,99,2.3,40.0,373.0,1022,2648.0,4.0,0.0,0.0,null,null,5.4,5.4,null,null]
[5913,"roma","2026-01-16T06:00:00.000000000Z",7.39,6.38,7.39,"CORRETTIVO",4,0.0,null,99,2.4,31.0,296.0,1021,2685.0,4.4,0.0,0.0,null,null,5.05,5.05,null,null]
[5913,"roma","2026-01-16T07:00:00.000000000Z",7.28,6.48,7.28,"CORRETTIVO",4,0.0,null,99,2.1,28.0,265.0,1021,2691.0,3.9,0.0,0.0,null,null,5.0,5.0,null,null]
[5913,"roma","2026-01-16T08:00:00.000000000Z",7.22,7.71,7.22,"CORRETTIVO",4,0.0,null,96,2.3,32.0,303.0,1021,2699.0,4.2,0.04,0.0,null,null,6.03,6.03,null,null]
[5913,"roma","2026-01-16T09:00:00.000000000Z",6.48,9.39,6.48,"PREVISIONE",4,0.0,null,92,2.0,37.0,5627.0,1021,2722.0,4.3,0.3,0.0,null,null,7.44,7.44,null,null]
[5913,"roma","2026-01-16T10:00:00.000000000Z",7.71,11.14,7.71,"PREVISIONE",4,0.0,null,85,1.9,32.0,45159.0,1021,2731.0,3.3,0.99,0.0,null,null,9.6,9.6,null,null]
[5913,"roma","2026-01-16T11:00:00.000000000Z",9.39,12.65,9.39,"PREVISIONE",4,0.0,null,78,1.6,28.0,50589.0,1020,2725.0,2.4,1.43,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-16T12:00:00.000000000Z",11.14,13.9,11.14,"PREVISIONE",4,0.0,null,73,1.2,30.0,50887.0,1020,2720.0,1.7,1.55,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-16T13:00:00.000000000Z",12.05,14.66,12.05,"CORRETTIVO",4,0.0,null,70,1.0,32.0,53341.0,1019,2730.0,1.5,1.39,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-16T14:00:00.000000000Z",14.28,14.28,null,null,4,0.0,null,69,1.0,34.0,53338.0,1018,2678.0,1.5,0.86,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-16T15:00:00.000000000Z",14.13,14.13,null,null,4,0.0,null,78,null,null,50833.0,1018,2634.0,1.4,0.33,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-16T16:00:00.000000000Z",12.83,12.83,null,null,4,0.002,null,81,null,null,50474.0,1018,2605.0,0.0,0.02,0.0,2305.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-16T17:00:00.000000000Z",11.74,11.74,null,null,3,0.0,null,83,null,null,50471.0,1019,2608.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-16T18:00:00.000000000Z",10.69,10.69,null,null,4,0.0,null,86,1.0,34.0,47907.0,1018,2654.0,2.3,0.0,0.0,null,null,9.89,9.89,null,null]
[5913,"roma","2026-01-16T19:00:00.000000000Z",9.89,9.89,null,null,4,0.0,null,88,0.6,30.0,44362.0,1019,2602.0,1.8,0.0,0.0,null,null,8.9,8.9,null,null]
[5913,"roma","2026-01-16T20:00:00.000000000Z",9.52,9.52,null,null,4,0.0,null,89,1.0,31.0,44107.0,1019,2599.0,2.2,0.0,0.0,null,null,8.09,8.09,null,null]
[5913,"roma","2026-01-16T21:00:00.000000000Z",9.07,9.07,null,null,4,0.0,null,90,1.5,38.0,42629.0,1019,2589.0,3.5,0.0,0.0,null,null,7.55,7.55,null,null]
[5913,"roma","2026-01-16T22:00:00.000000000Z",8.72,8.72,null,null,4,0.0,null,90,1.3,25.0,43958.0,1019,2544.0,3.4,0.0,0.0,null,null,6.9,6.9,null,null]
[5913,"roma","2026-01-16T23:00:00.000000000Z",8.44,8.44,null,null,4,0.0,null,91,1.7,25.0,41379.0,1019,2535.0,3.9,0.0,0.0,null,null,6.69,6.69,null,null]
[5913,"roma","2026-01-17T00:00:00.000000000Z",8.02,8.02,null,null,4,0.0,null,92,2.1,28.0,39252.0,1019,2512.0,4.6,0.0,0.0,null,null,6.14,6.14,null,null]
[5913,"roma","2026-01-17T01:00:00.000000000Z",7.8,7.8,null,null,8,0.0,null,92,2.1,29.0,40472.0,1019,2495.0,4.9,0.0,0.0,null,null,5.69,5.69,null,null]
[5913,"roma","2026-01-17T02:00:00.000000000Z",7.5,7.5,null,null,8,0.0,null,92,1.8,28.0,39954.0,1019,2472.0,3.7,0.0,0.0,null,null,6.27,6.27,null,null]
[5913,"roma","2026-01-17T03:00:00.000000000Z",7.56,7.56,null,null,8,0.0,null,91,2.0,24.0,41425.0,1019,2447.0,3.8,0.0,0.0,null,null,6.18,6.18,null,null]
[5913,"roma","2026-01-17T04:00:00.000000000Z",7.42,7.42,null,null,8,0.0,null,92,2.2,26.0,40246.0,1019,2455.0,4.3,0.0,0.0,null,null,5.65,5.65,null,null]
[5913,"roma","2026-01-17T05:00:00.000000000Z",7.22,7.22,null,null,8,0.0,null,92,2.3,29.0,37987.0,1019,2498.0,4.6,0.0,0.0,null,null,5.18,5.18,null,null]
[5913,"roma","2026-01-17T06:00:00.000000000Z",6.31,6.31,null,null,4,0.0,null,91,2.3,26.0,40645.0,1019,2546.0,4.7,0.0,0.0,null,null,4.96,4.96,null,null]
[5913,"roma","2026-01-17T07:00:00.000000000Z",6.35,6.35,null,null,4,0.0,null,91,2.3,27.0,37714.0,1019,2573.0,4.6,0.0,0.0,null,null,4.54,4.54,null,null]
[5913,"roma","2026-01-17T08:00:00.000000000Z",7.67,7.67,null,null,4,0.0,null,86,2.3,28.0,44234.0,1019,2562.0,4.6,0.09,0.0,null,null,5.68,5.68,null,null]
[5913,"roma","2026-01-17T09:00:00.000000000Z",9.68,9.68,null,null,4,0.0,null,83,1.8,31.0,46327.0,1019,2545.0,4.4,0.47,0.0,null,null,7.56,7.56,null,null]
[5913,"roma","2026-01-17T10:00:00.000000000Z",11.72,11.72,null,null,3,0.0,null,76,1.4,26.0,50271.0,1019,2543.0,2.6,1.12,0.0,null,null,9.65,9.65,null,null]
[5913,"roma","2026-01-17T11:00:00.000000000Z",13.34,13.34,null,null,3,0.0,null,69,1.2,31.0,53061.0,1019,2526.0,1.7,1.65,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-17T12:00:00.000000000Z",14.59,14.59,null,null,3,0.0,null,66,0.9,28.0,53105.0,1018,2498.0,1.2,1.8,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-17T13:00:00.000000000Z",15.34,15.34,null,null,1,0.0,null,65,0.8,9.0,53082.0,1018,2474.0,1.2,1.54,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-17T14:00:00.000000000Z",15.63,15.63,null,null,3,0.0,null,60,0.8,3.0,55210.0,1018,2412.0,1.2,0.95,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-17T15:00:00.000000000Z",15.13,15.13,null,null,3,0.0,null,70,0.6,35.0,53048.0,1018,2379.0,1.5,0.34,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-17T16:00:00.000000000Z",13.11,13.11,null,null,1,0.0,null,79,0.9,45.0,50499.0,1018,2333.0,2.2,0.03,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-17T17:00:00.000000000Z",11.7,11.7,null,null,1,0.0,null,83,1.1,38.0,50047.0,1018,2284.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-17T18:00:00.000000000Z",10.76,10.76,null,null,1,0.0,null,84,0.8,28.0,49919.0,1019,2272.0,2.7,0.0,0.0,null,null,9.66,9.66,null,null]
[5913,"roma","2026-01-17T19:00:00.000000000Z",9.83,9.83,null,null,1,0.0,null,84,1.0,20.0,47661.0,1019,2206.0,2.3,0.0,0.0,null,null,8.96,8.96,null,null]
[5913,"roma","2026-01-17T20:00:00.000000000Z",8.88,8.88,null,null,1,0.0,null,86,1.6,28.0,46381.0,1019,2153.0,3.1,0.0,0.0,null,null,8.14,8.14,null,null]
[5913,"roma","2026-01-17T21:00:00.000000000Z",8.25,8.25,null,null,1,0.0,null,86,1.8,33.0,44665.0,1020,2121.0,3.9,0.0,0.0,null,null,7.59,7.59,null,null]
[5913,"roma","2026-01-17T22:00:00.000000000Z",7.82,7.82,null,null,3,0.0,null,87,1.9,31.0,44478.0,1020,2046.0,3.9,0.0,0.0,null,null,6.85,6.85,null,null]
[5913,"roma","2026-01-17T23:00:00.000000000Z",7.65,7.65,null,null,3,0.0,null,87,2.1,33.0,44472.0,1020,1994.0,4.1,0.0,0.0,null,null,6.31,6.31,null,null]
[5913,"roma","2026-01-18T00:00:00.000000000Z",7.7,7.7,null,null,4,0.0,null,87,2.3,32.0,44707.0,1020,2017.0,4.4,0.0,0.0,null,null,5.88,5.88,null,null]
[5913,"roma","2026-01-18T01:00:00.000000000Z",7.52,7.52,null,null,4,0.0,null,87,2.3,30.0,44603.0,1020,2072.0,4.7,0.0,0.0,null,null,5.64,5.64,null,null]
[5913,"roma","2026-01-18T02:00:00.000000000Z",7.6,7.6,null,null,4,0.0,null,85,2.3,27.0,44677.0,1020,2026.0,4.5,0.0,0.0,null,null,6.71,6.71,null,null]
[5913,"roma","2026-01-18T03:00:00.000000000Z",7.31,7.31,null,null,4,0.0,null,87,2.5,30.0,44573.0,1020,2033.0,5.0,0.0,0.0,null,null,6.32,6.32,null,null]
[5913,"roma","2026-01-18T04:00:00.000000000Z",6.98,6.98,null,null,3,0.0,null,88,2.4,28.0,42841.0,1020,2044.0,4.8,0.0,0.0,null,null,5.92,5.92,null,null]
[5913,"roma","2026-01-18T05:00:00.000000000Z",6.68,6.68,null,null,4,0.0,null,90,2.4,30.0,28706.0,1020,2033.0,4.7,0.0,0.0,null,null,5.5,5.5,null,null]
[5913,"roma","2026-01-18T06:00:00.000000000Z",6.56,6.56,null,null,4,0.0,null,91,2.6,30.0,39107.0,1020,2028.0,4.9,0.0,0.0,null,null,5.18,5.18,null,null]
[5913,"roma","2026-01-18T07:00:00.000000000Z",6.83,6.83,null,null,4,0.0,null,92,2.7,30.0,30979.0,1021,2038.0,5.1,0.0,0.0,null,null,5.0,5.0,null,null]
[5913,"roma","2026-01-18T08:00:00.000000000Z",8.43,8.43,null,null,4,0.0,null,86,2.8,30.0,28006.0,1021,2023.0,4.8,0.08,0.0,null,null,6.42,6.42,null,null]
[5913,"roma","2026-01-18T09:00:00.000000000Z",10.13,10.13,null,null,8,0.0,null,83,2.5,25.0,40528.0,1021,1998.0,4.9,0.44,0.0,null,null,8.11,8.11,null,null]
[5913,"roma","2026-01-18T10:00:00.000000000Z",11.72,11.72,null,null,8,0.0,null,78,2.3,26.0,50077.0,1021,2014.0,3.9,1.02,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-18T11:00:00.000000000Z",13.18,13.18,null,null,8,0.003,null,72,2.1,28.0,51443.0,1020,2045.0,3.3,1.62,0.1,1745.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-18T12:00:00.000000000Z",14.29,14.29,null,null,8,0.0,null,68,2.1,28.0,52748.0,1019,2080.0,3.2,1.68,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-18T13:00:00.000000000Z",14.96,14.96,null,null,8,0.003,null,65,1.8,28.0,52776.0,1018,2076.0,2.6,1.24,1.0,1776.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-18T14:00:00.000000000Z",15.79,15.79,null,null,4,0.0,null,66,1.3,23.0,52712.0,1018,2007.0,2.0,0.72,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-18T15:00:00.000000000Z",15.22,15.22,null,null,8,0.0,null,73,1.1,14.0,51174.0,1018,2007.0,2.0,0.28,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-18T16:00:00.000000000Z",13.92,13.92,null,null,8,0.0,null,78,1.5,21.0,49936.0,1018,2032.0,3.1,0.01,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-18T17:00:00.000000000Z",13.0,13.0,null,null,8,0.01,null,78,1.5,31.0,50478.0,1018,1998.0,3.9,0.0,0.0,1698.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-18T18:00:00.000000000Z",12.29,12.29,null,null,8,0.018,null,80,1.6,33.0,49464.0,1018,2007.0,3.7,0.0,0.0,1707.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-18T19:00:00.000000000Z",11.67,11.67,null,null,8,0.005,null,80,1.7,35.0,49713.0,1018,1993.0,3.6,0.0,0.0,1693.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-18T20:00:00.000000000Z",11.3,11.3,null,null,8,0.005,null,77,1.5,36.0,49702.0,1019,1965.0,3.3,0.0,0.0,1665.0,null,9.96,9.96,null,null]
[5913,"roma","2026-01-18T21:00:00.000000000Z",10.98,10.98,null,null,8,0.013,null,77,1.7,31.0,50165.0,1019,1963.0,3.4,0.0,0.0,1663.0,null,9.53,9.53,null,null]
[5913,"roma","2026-01-18T22:00:00.000000000Z",10.58,10.58,null,null,8,0.025,null,79,1.8,26.0,50151.0,1019,1956.0,3.7,0.0,0.0,1656.0,null,8.78,8.78,null,null]
[5913,"roma","2026-01-18T23:00:00.000000000Z",10.46,10.46,null,null,8,0.065,null,78,1.9,21.0,50142.0,1019,1907.0,3.7,0.0,0.0,1607.0,null,8.87,8.87,null,null]
[5913,"roma","2026-01-19T00:00:00.000000000Z",10.43,10.43,null,null,8,0.013,null,78,1.6,24.0,50130.0,1019,1870.0,3.1,0.0,0.0,1570.0,null,9.23,9.23,null,null]
[5913,"roma","2026-01-19T01:00:00.000000000Z",10.22,10.22,null,null,8,0.04,null,76,2.0,22.0,50112.0,1019,1922.0,3.7,0.0,5.8,1622.0,null,9.41,9.41,null,null]
[5913,"roma","2026-01-19T02:00:00.000000000Z",10.33,10.33,null,null,8,0.033,11.0,78,1.9,52.0,11692.0,1019,1920.0,4.1,0.0,6.8,1620.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-19T03:00:00.000000000Z",10.04,10.04,null,null,8,0.063,11.0,80,1.8,53.0,10759.0,1019,1905.0,4.0,0.0,11.7,1605.0,null,9.32,9.32,null,null]
[5913,"roma","2026-01-19T04:00:00.000000000Z",9.89,9.89,null,null,8,0.05,11.0,81,2.1,50.0,11928.0,1018,1905.0,4.4,0.0,10.8,1605.0,null,9.0,9.0,null,null]
[5913,"roma","2026-01-19T05:00:00.000000000Z",9.7,9.7,null,null,8,0.01,11.0,81,2.2,42.0,13323.0,1018,1954.0,4.6,0.0,1.5,1654.0,null,8.38,8.38,null,null]
[5913,"roma","2026-01-19T06:00:00.000000000Z",9.67,9.67,null,null,8,0.033,11.0,81,2.2,43.0,28009.0,1018,1930.0,4.6,0.0,9.1,1630.0,null,8.12,8.12,null,null]
[5913,"roma","2026-01-19T07:00:00.000000000Z",9.74,9.74,null,null,8,0.038,11.0,80,3.1,45.0,31841.0,1019,1910.0,5.9,0.0,9.8,1610.0,null,8.11,8.11,null,null]
[5913,"roma","2026-01-19T08:00:00.000000000Z",10.57,10.57,null,null,8,0.033,11.0,77,3.0,45.0,47844.0,1019,1919.0,5.7,0.03,9.2,1619.0,null,9.02,9.02,null,null]
[5913,"roma","2026-01-19T09:00:00.000000000Z",11.6,11.6,null,null,8,0.008,11.0,75,2.5,45.0,50418.0,1019,1929.0,4.9,0.24,0.0,1629.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-19T10:00:00.000000000Z",12.61,12.61,null,null,8,0.015,null,69,2.3,39.0,51199.0,1019,1993.0,4.1,0.53,0.0,1693.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-19T11:00:00.000000000Z",13.37,13.37,null,null,8,0.058,null,64,2.7,36.0,52685.0,1018,1935.0,4.1,0.95,0.0,1635.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-19T12:00:00.000000000Z",13.72,13.72,null,null,8,0.143,null,58,2.9,44.0,54656.0,1018,1921.0,4.4,1.22,0.0,1621.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-19T13:00:00.000000000Z",13.78,13.78,null,null,9,0.175,null,54,3.0,72.0,54969.0,1017,1898.0,4.6,0.66,0.0,1598.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-19T14:00:00.000000000Z",13.42,13.42,null,null,9,0.248,11.0,57,3.0,93.0,28171.0,1017,1883.0,5.3,0.24,0.0,1583.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-19T15:00:00.000000000Z",12.71,12.71,null,null,9,0.35,11.0,62,2.4,82.0,54052.0,1018,1923.0,4.7,0.02,0.0,1623.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-19T16:00:00.000000000Z",12.09,12.09,null,null,10,0.45,11.0,64,2.1,62.0,52870.0,1018,1990.0,4.5,0.0,0.0,1690.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-19T17:00:00.000000000Z",11.52,11.52,null,null,8,0.178,null,67,2.6,49.0,52619.0,1018,1913.0,5.5,0.0,0.0,1613.0,"P",9.999,9.999,null,null]
[5913,"roma","2026-01-19T18:00:00.000000000Z",11.31,11.31,null,null,8,0.09,null,65,2.7,48.0,52612.0,1018,1923.0,5.7,0.0,0.0,1623.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-19T19:00:00.000000000Z",11.0,11.0,null,null,8,0.065,null,67,2.4,47.0,52597.0,1018,1958.0,5.2,0.0,0.0,1658.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-19T20:00:00.000000000Z",10.67,10.67,null,null,8,0.058,11.0,68,2.2,49.0,52590.0,1018,1956.0,4.8,0.0,0.0,1656.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-19T21:00:00.000000000Z",10.45,10.45,null,null,8,0.025,null,69,2.3,42.0,52386.0,1018,1937.0,4.6,0.0,0.0,1637.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-19T22:00:00.000000000Z",10.34,10.34,null,null,8,0.013,null,70,2.4,31.0,51414.0,1019,1929.0,4.6,0.0,0.0,1629.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-19T23:00:00.000000000Z",10.21,10.21,null,null,8,0.013,null,71,2.7,26.0,51405.0,1019,1949.0,5.1,0.0,0.0,1649.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-20T00:00:00.000000000Z",10.04,10.04,null,null,8,0.015,null,71,2.8,29.0,51019.0,1019,1939.0,5.5,0.0,0.0,1639.0,null,9.95,9.95,null,null]
[5913,"roma","2026-01-20T01:00:00.000000000Z",9.66,9.66,null,null,8,0.013,null,74,2.2,36.0,50762.0,1018,1937.0,4.7,0.0,0.0,1637.0,null,9.38,9.38,null,null]
[5913,"roma","2026-01-20T02:00:00.000000000Z",10.34,10.31,10.34,"CORRETTIVO",8,0.01,11.0,75,2.4,52.0,50764.0,1019,1940.0,4.8,0.0,0.0,1640.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-20T03:00:00.000000000Z",10.22,10.14,10.22,"CORRETTIVO",8,0.003,null,76,2.3,51.0,49798.0,1019,1947.0,4.7,0.0,0.0,1647.0,null,9.58,9.58,null,null]
[5913,"roma","2026-01-20T04:00:00.000000000Z",10.25,9.97,10.25,"CORRETTIVO",8,0.015,null,77,2.1,50.0,49778.0,1018,1894.0,4.4,0.0,0.0,1594.0,null,9.32,9.32,null,null]
[5913,"roma","2026-01-20T05:00:00.000000000Z",10.3,9.87,10.3,"CORRETTIVO",8,0.048,null,77,2.2,40.0,49759.0,1018,1832.0,4.5,0.0,0.0,1532.0,null,9.15,9.15,null,null]
[5913,"roma","2026-01-20T06:00:00.000000000Z",9.97,9.6,9.97,"CORRETTIVO",8,0.005,null,76,2.8,37.0,49738.0,1018,1864.0,5.5,0.0,0.0,1564.0,null,8.71,8.71,null,null]
[5913,"roma","2026-01-20T07:00:00.000000000Z",9.55,9.63,9.55,"CORRETTIVO",8,0.0,null,75,3.0,33.0,50671.0,1018,1905.0,5.9,0.0,0.0,null,null,8.66,8.66,null,null]
[5913,"roma","2026-01-20T08:00:00.000000000Z",10.3,10.47,10.3,"CORRETTIVO",8,0.0,null,73,3.1,26.0,50889.0,1018,1931.0,5.7,0.03,0.0,null,null,9.38,9.38,null,null]
[5913,"roma","2026-01-20T09:00:00.000000000Z",10.41,12.0,10.41,"CORRETTIVO",8,0.0,null,69,2.9,26.0,51243.0,1017,1980.0,4.9,0.3,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-20T10:00:00.000000000Z",10.77,13.31,10.77,"CORRETTIVO",4,0.0,null,64,2.7,25.0,53358.0,1017,2027.0,4.1,0.64,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-20T11:00:00.000000000Z",11.8,14.35,11.8,"CORRETTIVO",4,0.0,null,58,2.1,38.0,54341.0,1017,2074.0,3.0,1.24,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-20T12:00:00.000000000Z",12.83,14.99,12.83,"CORRETTIVO",8,0.0,null,55,0.9,50.0,54655.0,1016,2049.0,1.4,1.52,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-20T13:00:00.000000000Z",14.35,15.06,14.35,"PREVISIONE",4,0.0,null,53,0.7,99.0,55349.0,1015,1982.0,1.1,1.26,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-20T14:00:00.000000000Z",14.99,14.88,14.99,"PREVISIONE",8,0.0,null,51,0.7,73.0,56128.0,1015,1955.0,1.1,0.79,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-20T15:00:00.000000000Z",15.06,14.25,15.06,"PREVISIONE",8,0.0,null,59,0.8,35.0,54415.0,1014,1915.0,1.9,0.28,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-20T16:00:00.000000000Z",14.88,12.84,14.88,"PREVISIONE",8,0.0,null,60,1.7,57.0,54401.0,1014,1887.0,3.9,0.03,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-20T17:00:00.000000000Z",14.25,11.34,14.25,"PREVISIONE",4,-0.003,null,60,1.8,61.0,54388.0,1014,1870.0,4.4,0.0,0.0,1570.0,null,9.93,9.93,null,null]
[5913,"roma","2026-01-20T18:00:00.000000000Z",12.84,10.36,12.84,"PREVISIONE",4,0.0,null,63,1.8,46.0,53893.0,1014,1808.0,4.3,0.0,0.0,null,null,8.38,8.38,null,null]
[5913,"roma","2026-01-20T19:00:00.000000000Z",11.34,9.65,11.34,"PREVISIONE",8,0.0,null,65,2.1,34.0,52995.0,1014,1803.0,4.5,0.0,0.0,null,null,7.33,7.33,null,null]
[5913,"roma","2026-01-20T20:00:00.000000000Z",10.36,9.16,10.36,"PREVISIONE",8,0.0,null,68,2.0,31.0,52236.0,1014,1793.0,4.3,0.0,0.0,null,null,6.52,6.52,null,null]
[5913,"roma","2026-01-20T21:00:00.000000000Z",10.17,8.8,10.17,"CORRETTIVO",8,0.0,null,72,1.9,22.0,51273.0,1013,1760.0,3.9,0.0,0.0,null,null,5.87,5.87,null,null]
[5913,"roma","2026-01-20T22:00:00.000000000Z",10.04,8.59,10.04,"CORRETTIVO",8,0.0,null,72,2.1,24.0,50744.0,1014,1743.0,4.3,0.0,0.0,null,null,5.74,5.74,null,null]
[5913,"roma","2026-01-20T23:00:00.000000000Z",9.98,8.36,9.98,"CORRETTIVO",8,0.0,null,72,2.7,25.0,50705.0,1013,1866.0,5.4,0.0,0.0,null,null,5.68,5.68,null,null]
[5913,"roma","2026-01-21T00:00:00.000000000Z",9.11,8.19,9.11,"CORRETTIVO",8,0.0,null,72,2.6,28.0,50616.0,1012,1982.0,5.5,0.0,0.0,null,null,5.74,5.74,null,null]
[5913,"roma","2026-01-21T01:00:00.000000000Z",9.32,7.62,9.32,"CORRETTIVO",8,0.0,null,74,2.8,25.0,50527.0,1011,1963.0,5.8,0.0,0.0,null,null,5.4,5.4,null,null]
[5913,"roma","2026-01-21T02:00:00.000000000Z",8.64,7.42,8.64,"CORRETTIVO",8,0.0,null,73,2.9,25.0,50434.0,1011,1944.0,5.9,0.0,0.0,null,null,5.69,5.69,null,null]
[5913,"roma","2026-01-21T03:00:00.000000000Z",8.41,7.24,8.41,"CORRETTIVO",8,0.003,11.0,71,3.0,26.0,50263.0,1010,1937.0,6.0,0.0,0.0,1637.0,null,5.9,5.9,null,null]
[5913,"roma","2026-01-21T04:00:00.000000000Z",8.48,7.34,8.48,"CORRETTIVO",8,0.003,null,69,2.9,26.0,50173.0,1009,1951.0,5.8,0.0,0.0,1651.0,null,6.32,6.32,null,null]
[5913,"roma","2026-01-21T05:00:00.000000000Z",8.44,7.39,8.44,"CORRETTIVO",8,0.003,null,68,2.9,25.0,50453.0,1009,1971.0,5.8,0.0,0.0,1671.0,null,6.58,6.58,null,null]
[5913,"roma","2026-01-21T06:00:00.000000000Z",8.33,7.4,8.33,"CORRETTIVO",8,0.003,null,68,2.8,25.0,50428.0,1008,1953.0,5.5,0.0,0.0,1653.0,null,6.69,6.69,null,null]
[5913,"roma","2026-01-21T07:00:00.000000000Z",8.27,7.4,8.27,"CORRETTIVO",8,0.013,null,69,2.5,27.0,50412.0,1008,1948.0,5.2,0.0,0.0,1648.0,null,6.65,6.65,null,null]
[5913,"roma","2026-01-21T08:00:00.000000000Z",8.25,8.07,8.25,"CORRETTIVO",8,0.045,null,69,2.4,24.0,31273.0,1008,1955.0,4.7,0.01,0.0,1655.0,null,7.04,7.04,null,null]
[5913,"roma","2026-01-21T09:00:00.000000000Z",8.15,9.02,8.15,"CORRETTIVO",8,0.095,11.0,74,2.2,20.0,14045.0,1008,1954.0,4.3,0.02,0.0,1654.0,null,7.01,7.01,null,null]
[5913,"roma","2026-01-21T10:00:00.000000000Z",8.07,10.1,8.07,"PREVISIONE",8,0.04,11.0,77,1.9,12.0,36262.0,1008,1958.0,3.6,0.06,0.0,1658.0,null,7.54,7.54,null,null]
[5913,"roma","2026-01-21T11:00:00.000000000Z",9.02,11.22,9.02,"PREVISIONE",8,0.005,11.0,76,1.6,16.0,48337.0,1007,1958.0,3.0,0.11,0.0,1658.0,null,8.29,8.29,null,null]
[5913,"roma","2026-01-21T12:00:00.000000000Z",9.61,11.98,9.61,"CORRETTIVO",8,0.008,null,72,0.7,27.0,49473.0,1006,1958.0,1.7,0.12,0.0,1658.0,null,9.02,9.02,null,null]
[5913,"roma","2026-01-21T13:00:00.000000000Z",9.8,12.36,9.8,"CORRETTIVO",8,0.018,null,71,null,null,49265.0,1005,1935.0,0.7,0.08,0.0,1635.0,null,9.39,9.39,null,null]
[5913,"roma","2026-01-21T14:00:00.000000000Z",11.53,11.53,null,null,8,0.003,null,53,0.6,68.0,51514.33,1003,1900.0,0.9,0.81,0.0,1600.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-21T15:00:00.000000000Z",11.28,11.28,null,null,8,0.0,null,59,null,null,51496.0,1003,1880.0,0.7,0.32,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-21T16:00:00.000000000Z",10.65,10.65,null,null,8,0.0,null,68,null,null,51481.0,1002,1822.0,0.0,0.03,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-21T17:00:00.000000000Z",9.96,9.96,null,null,8,0.0,null,73,null,null,51127.0,1002,1846.0,0.0,0.0,0.0,null,null,9.94,9.94,null,null]
[5913,"roma","2026-01-21T18:00:00.000000000Z",9.5,9.5,null,null,8,0.0,null,78,null,null,51236.5,1002,1867.0,0.0,0.0,0.0,null,null,8.83,8.83,null,null]
[5913,"roma","2026-01-21T19:00:00.000000000Z",9.13,9.13,null,null,8,0.0,null,82,null,null,49907.25,1002,1891.0,0.8,0.0,0.0,null,null,7.77,7.77,null,null]
[5913,"roma","2026-01-21T20:00:00.000000000Z",8.71,8.71,null,null,8,0.005,null,86,1.1,23.0,46851.25,1002,1889.0,2.0,0.0,0.0,1589.0,null,6.95,6.95,null,null]
[5913,"roma","2026-01-21T21:00:00.000000000Z",8.36,8.36,null,null,8,0.008,null,88,1.6,22.0,46005.0,1002,1884.0,3.0,0.0,0.0,1584.0,null,6.27,6.27,null,null]
[5913,"roma","2026-01-21T22:00:00.000000000Z",8.0,8.0,null,null,8,0.003,null,89,2.0,25.0,43671.75,1002,1862.0,3.9,0.0,0.0,1562.0,null,5.53,5.53,null,null]
[5913,"roma","2026-01-21T23:00:00.000000000Z",7.77,7.77,null,null,8,0.003,null,89,1.8,27.0,42774.5,1002,1847.0,3.9,0.0,0.0,1547.0,null,5.07,5.07,null,null]
[5913,"roma","2026-01-22T00:00:00.000000000Z",7.52,7.52,null,null,4,0.0,null,90,1.8,22.0,42326.0,1001,1872.0,3.7,0.0,0.0,null,null,4.66,4.66,null,null]
[5913,"roma","2026-01-22T01:00:00.000000000Z",6.79,6.79,null,null,4,0.0,null,90,1.8,17.0,41404.25,1001,1840.0,3.7,0.0,0.0,null,null,4.34,4.34,null,null]
[5913,"roma","2026-01-22T02:00:00.000000000Z",7.52,7.1,7.52,"PREVISIONE",8,0.007,null,80,1.9,31.0,45299.0,1000,1693.0,3.7,0.0,0.0,1393.0,null,6.85,6.85,null,null]
[5913,"roma","2026-01-22T03:00:00.000000000Z",6.79,7.06,6.79,"PREVISIONE",8,0.007,null,81,1.7,33.0,49890.0,1000,1671.0,3.6,0.0,0.0,1371.0,null,6.61,6.61,null,null]
[5913,"roma","2026-01-22T04:00:00.000000000Z",6.53,6.93,6.53,"CORRETTIVO",8,0.0,null,83,1.6,26.0,48782.0,1000,1635.0,3.4,0.0,0.0,null,null,6.08,6.08,null,null]
[5913,"roma","2026-01-22T05:00:00.000000000Z",6.35,6.81,6.35,"CORRETTIVO",8,0.0,null,85,1.5,23.0,48790.0,1000,1590.0,3.2,0.0,0.0,null,null,5.69,5.69,null,null]
[5913,"roma","2026-01-22T06:00:00.000000000Z",5.7,6.7,5.7,"PREVISIONE",8,0.0,null,83,1.4,31.0,44288.0,1000,1565.0,2.9,0.0,0.0,null,null,6.07,6.07,null,null]
[5913,"roma","2026-01-22T07:00:00.000000000Z",5.56,6.9,5.56,"PREVISIONE",4,0.0,null,83,1.4,42.0,43678.5,1000,1573.0,2.7,0.0,0.0,null,null,6.3,6.3,null,null]
[5913,"roma","2026-01-22T08:00:00.000000000Z",6.41,7.74,6.41,"CORRETTIVO",4,0.0,null,82,1.4,47.0,43557.25,1000,1674.0,3.1,0.03,0.0,null,null,7.06,7.06,null,null]
[5913,"roma","2026-01-22T09:00:00.000000000Z",6.7,9.32,6.7,"CORRETTIVO",3,0.0,null,77,1.0,34.0,47706.25,1000,1785.0,1.8,0.49,0.0,null,null,8.63,8.63,null,null]
[5913,"roma","2026-01-22T10:00:00.000000000Z",7.79,10.82,7.79,"PREVISIONE",3,0.0,null,72,0.5,352.0,50846.75,1000,1813.0,0.9,1.23,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-22T11:00:00.000000000Z",9.38,12.18,9.38,"PREVISIONE",3,0.0,null,66,0.9,272.0,53092.25,1000,1741.0,1.4,1.89,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-22T12:00:00.000000000Z",10.88,12.98,10.88,"PREVISIONE",3,0.0,null,61,1.9,254.0,55513.5,1000,1694.0,2.7,1.99,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-22T13:00:00.000000000Z",12.18,13.22,12.18,"PREVISIONE",4,0.0,null,62,1.8,242.0,55767.75,999,1730.0,2.5,1.43,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-22T14:00:00.000000000Z",12.98,13.08,12.98,"PREVISIONE",3,0.0,null,59,1.0,227.0,56676.5,999,1764.0,1.3,0.98,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-22T15:00:00.000000000Z",13.22,12.56,13.22,"PREVISIONE",4,0.0,null,63,1.2,235.0,55481.5,999,1750.0,1.7,0.43,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-22T16:00:00.000000000Z",13.0,10.96,13.0,"PREVISIONE",3,0.0,null,73,1.5,245.0,53924.25,1000,1760.0,3.4,0.04,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-22T17:00:00.000000000Z",12.37,9.45,12.37,"PREVISIONE",3,0.0,null,79,1.3,252.0,51440.25,1000,1745.0,3.4,0.0,0.0,null,null,8.8,8.8,null,null]
[5913,"roma","2026-01-22T18:00:00.000000000Z",10.99,8.65,10.99,"PREVISIONE",4,0.0,null,84,null,null,49815.0,1001,1818.0,1.2,0.0,0.0,null,null,7.59,7.59,null,null]
[5913,"roma","2026-01-22T19:00:00.000000000Z",9.82,7.98,9.82,"CORRETTIVO",3,0.0,null,86,null,null,48114.75,1001,1954.0,0.6,0.0,0.0,null,null,6.65,6.65,null,null]
[5913,"roma","2026-01-22T20:00:00.000000000Z",9.37,7.24,9.37,"CORRETTIVO",4,0.0,null,87,null,null,45222.25,1001,2027.0,1.2,0.0,0.0,null,null,6.09,6.09,null,null]
[5913,"roma","2026-01-22T21:00:00.000000000Z",8.62,6.75,8.62,"CORRETTIVO",4,0.0,null,88,0.8,64.0,42261.0,1001,2053.0,1.7,0.0,0.0,null,null,5.86,5.86,null,null]
[5913,"roma","2026-01-22T22:00:00.000000000Z",8.26,6.32,8.26,"CORRETTIVO",8,0.0,null,90,1.3,56.0,40208.75,1001,2067.0,2.5,0.0,0.0,null,null,5.47,5.47,null,null]
[5913,"roma","2026-01-22T23:00:00.000000000Z",7.54,5.94,7.54,"CORRETTIVO",8,0.0,null,91,1.2,53.0,38352.5,1001,2069.0,2.6,0.0,0.0,null,null,4.9,4.9,null,null]
[5913,"roma","2026-01-23T00:00:00.000000000Z",7.56,5.56,7.56,"CORRETTIVO",4,0.0,null,91,1.2,48.0,37556.0,1001,2038.0,2.4,0.0,0.0,null,null,4.45,4.45,null,null]
[5913,"roma","2026-01-23T01:00:00.000000000Z",6.82,5.04,6.82,"CORRETTIVO",4,0.0,null,92,1.3,47.0,37480.0,1001,2033.0,2.5,0.0,0.0,null,null,4.17,4.17,null,null]
[5913,"roma","2026-01-23T02:00:00.000000000Z",5.56,4.98,5.56,"PREVISIONE",4,0.0,null,90,0.8,39.0,38094.5,1002,2018.0,1.6,0.0,0.0,null,null,4.81,4.81,null,null]
[5913,"roma","2026-01-23T03:00:00.000000000Z",5.33,4.7,5.33,"CORRETTIVO",4,0.0,null,92,1.2,43.0,37072.75,1002,1982.0,1.9,0.0,0.0,null,null,4.28,4.28,null,null]
[5913,"roma","2026-01-23T04:00:00.000000000Z",5.19,4.62,5.19,"CORRETTIVO",8,0.0,null,92,1.5,41.0,37388.25,1002,2003.0,2.7,0.0,0.0,null,null,3.9,3.9,null,null]
[5913,"roma","2026-01-23T05:00:00.000000000Z",4.13,4.55,4.13,"PREVISIONE",4,0.0,null,93,1.6,40.0,37190.75,1002,2016.0,3.1,0.0,0.0,null,null,3.68,3.68,null,null]
[5913,"roma","2026-01-23T06:00:00.000000000Z",4.07,4.5,4.07,"PREVISIONE",4,0.0,null,93,1.4,45.0,37422.0,1002,1967.0,3.0,0.0,0.0,null,null,3.39,3.39,null,null]
[5913,"roma","2026-01-23T07:00:00.000000000Z",4.53,4.83,4.53,"CORRETTIVO",4,0.0,null,92,1.5,39.0,36910.5,1002,1967.0,3.0,0.0,0.0,null,null,3.62,3.62,null,null]
[5913,"roma","2026-01-23T08:00:00.000000000Z",4.34,6.76,4.34,"PREVISIONE",4,0.0,null,86,1.3,22.0,39223.5,1003,1935.0,2.0,0.09,0.0,null,null,5.59,5.59,null,null]
[5913,"roma","2026-01-23T09:00:00.000000000Z",4.83,9.2,4.83,"PREVISIONE",3,0.0,null,81,1.3,25.0,45332.25,1003,1947.0,1.9,0.47,0.0,null,null,8.06,8.06,null,null]
[5913,"roma","2026-01-23T10:00:00.000000000Z",6.76,11.39,6.76,"PREVISIONE",3,0.0,null,72,1.0,39.0,49978.25,1003,1948.0,1.5,1.18,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-23T11:00:00.000000000Z",8.05,12.98,8.05,"CORRETTIVO",3,0.0,null,65,1.1,108.0,53129.25,1002,2013.0,1.6,1.8,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-23T12:00:00.000000000Z",11.39,14.05,11.39,"PREVISIONE",3,0.008,null,57,1.7,169.0,52863.75,1002,1943.0,2.5,1.97,0.0,1643.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-23T13:00:00.000000000Z",12.98,14.44,12.98,"PREVISIONE",4,0.013,null,57,2.4,178.0,51309.25,1002,1940.0,3.5,1.38,0.0,1640.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-23T14:00:00.000000000Z",14.05,14.37,14.05,"PREVISIONE",8,0.025,11.0,66,3.2,185.0,42454.0,1002,1956.0,5.1,0.35,0.0,1656.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-23T15:00:00.000000000Z",14.44,13.61,14.44,"PREVISIONE",8,0.053,null,71,3.0,173.0,39291.25,1002,1924.0,5.3,0.06,0.0,1624.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-23T16:00:00.000000000Z",14.24,12.63,14.24,"PREVISIONE",9,0.208,11.0,77,3.1,157.0,27739.5,1003,2005.0,5.8,0.01,24.2,1705.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-23T17:00:00.000000000Z",13.54,11.89,13.54,"PREVISIONE",9,0.32,11.0,84,1.6,161.0,24964.75,1003,1950.0,4.1,0.0,19.0,1650.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-23T18:00:00.000000000Z",12.63,11.71,12.63,"PREVISIONE",8,0.13,11.0,82,2.5,142.0,29025.0,1003,1990.0,4.9,0.0,0.0,1690.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-23T19:00:00.000000000Z",11.84,11.44,11.84,"PREVISIONE",8,0.08,11.0,84,2.0,143.0,27284.5,1003,1966.0,4.7,0.0,8.0,1666.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-23T20:00:00.000000000Z",12.12,11.27,12.12,"CORRETTIVO",9,0.255,11.0,89,2.1,162.0,24704.0,1004,1946.0,4.9,0.0,35.6,1646.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-23T21:00:00.000000000Z",12.1,11.2,12.1,"CORRETTIVO",9,0.395,11.0,91,2.1,152.0,22884.25,1003,1960.0,4.8,0.0,12.5,1660.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-23T22:00:00.000000000Z",12.24,11.19,12.24,"CORRETTIVO",9,0.345,11.0,90,2.3,157.0,23935.25,1003,1931.0,5.1,0.0,3.6,1631.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-23T23:00:00.000000000Z",12.22,11.22,12.22,"CORRETTIVO",9,0.335,11.0,89,3.5,155.0,23368.75,1003,1988.0,6.6,0.0,21.4,1688.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T00:00:00.000000000Z",12.15,11.14,12.15,"CORRETTIVO",10,0.473,11.0,90,3.7,146.0,20454.75,1003,1967.0,7.0,0.0,14.6,1667.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T01:00:00.000000000Z",12.11,10.86,12.11,"CORRETTIVO",9,0.515,11.0,92,3.4,143.0,20493.0,1002,2034.0,6.7,0.0,31.1,1734.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T02:00:00.000000000Z",11.52,11.06,11.52,"CORRETTIVO",10,0.49,11.0,89,3.8,143.0,16860.8,1002,1942.0,7.0,0.0,28.3,1642.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T03:00:00.000000000Z",11.31,11.06,11.31,"CORRETTIVO",10,0.632,11.0,90,4.0,162.0,13450.4,1002,1914.0,7.2,0.0,25.8,1614.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T04:00:00.000000000Z",10.95,10.97,10.95,"PREVISIONE",10,1.33,11.0,92,3.7,143.0,8818.4,1002,1936.0,6.9,0.0,11.8,1636.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T05:00:00.000000000Z",11.03,10.88,11.03,"PREVISIONE",10,3.618,11.0,93,3.0,136.0,3576.2,1001,1929.0,5.9,0.0,10.3,1629.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T06:00:00.000000000Z",10.89,10.86,10.89,"PREVISIONE",10,2.898,11.0,93,3.3,121.0,5548.8,1001,1957.0,6.5,0.0,5.6,1657.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T07:00:00.000000000Z",10.78,10.91,10.78,"PREVISIONE",10,1.78,11.0,93,2.6,137.0,11471.0,1002,1879.0,5.4,0.0,4.5,1579.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T08:00:00.000000000Z",10.68,11.28,10.68,"PREVISIONE",10,0.772,11.0,92,2.8,142.0,20318.2,1002,1988.0,5.3,0.0,6.1,1688.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T09:00:00.000000000Z",10.93,12.04,10.93,"PREVISIONE",9,0.494,11.0,87,3.0,148.0,25580.4,1002,2013.0,5.0,0.12,25.9,1713.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T10:00:00.000000000Z",11.37,12.72,11.37,"PREVISIONE",5,0.452,11.0,85,2.3,165.0,31682.6,1002,2048.0,3.6,0.24,31.3,1748.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T11:00:00.000000000Z",12.17,13.84,12.17,"PREVISIONE",4,0.134,11.0,79,2.6,184.0,38408.2,1003,1996.0,3.8,0.8,7.8,1696.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T12:00:00.000000000Z",12.91,14.61,12.91,"PREVISIONE",5,0.236,11.0,77,2.7,185.0,39890.4,1002,1997.0,3.9,1.15,47.0,1697.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T13:00:00.000000000Z",14.0,15.02,14.0,"PREVISIONE",5,0.34,11.0,78,3.1,174.0,41153.8,1002,2035.0,4.5,1.14,54.7,1735.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T14:00:00.000000000Z",14.81,14.81,null,null,5,0.825,11.0,80,2.5,162.0,38326.25,1002,2021.0,3.8,0.27,57.5,1721.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T15:00:00.000000000Z",14.08,14.08,null,null,5,0.59,11.0,82,2.3,142.0,38273.0,1003,1990.0,3.9,0.26,56.1,1690.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T16:00:00.000000000Z",13.25,13.25,null,null,5,0.425,11.0,86,1.7,129.0,37492.0,1003,1997.0,4.1,0.03,52.0,1697.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T17:00:00.000000000Z",12.43,12.43,null,null,9,0.213,11.0,88,2.9,148.0,38457.5,1003,2004.0,5.7,0.0,50.2,1704.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T18:00:00.000000000Z",12.24,12.24,null,null,8,0.098,11.0,88,3.4,144.0,38634.0,1004,1984.0,6.5,0.0,21.0,1684.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T19:00:00.000000000Z",12.15,12.15,null,null,8,0.235,11.0,85,2.9,159.0,33160.0,1004,1937.0,6.0,0.0,60.7,1637.0,"P",9.999,9.999,null,null]
[5913,"roma","2026-01-24T20:00:00.000000000Z",12.02,12.02,null,null,9,0.33,11.0,91,2.3,166.0,18194.5,1004,1863.0,4.9,0.0,40.0,1563.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T21:00:00.000000000Z",11.85,11.85,null,null,9,0.49,11.0,91,2.4,143.0,15800.0,1004,1861.0,5.0,0.0,24.7,1561.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T22:00:00.000000000Z",11.7,11.7,null,null,10,1.218,11.0,94,2.0,169.0,11554.0,1004,1829.0,4.6,0.0,24.0,1529.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-24T23:00:00.000000000Z",11.61,11.61,null,null,10,2.368,11.0,94,2.0,148.0,9184.0,1004,1806.0,4.4,0.0,17.0,1506.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-25T00:00:00.000000000Z",11.36,11.36,null,null,10,1.91,11.0,92,1.8,116.0,8946.5,1003,1779.0,4.0,0.0,6.6,1479.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-25T01:00:00.000000000Z",11.0,11.0,null,null,10,2.543,11.0,93,1.3,137.0,8765.0,1002,1738.0,3.5,0.0,2.6,1438.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-25T02:00:00.000000000Z",11.36,10.22,11.36,"PREVISIONE",10,2.315,11.0,95,1.1,174.0,7341.25,1002,1565.0,2.9,0.0,0.6,1265.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-25T03:00:00.000000000Z",11.0,10.05,11.0,"PREVISIONE",10,2.68,11.0,94,1.6,265.0,6856.75,1001,1519.0,2.9,0.0,0.6,1219.0,null,9.81,9.81,null,null]
[5913,"roma","2026-01-25T04:00:00.000000000Z",10.62,9.66,10.62,"PREVISIONE",10,3.043,11.0,93,2.8,284.0,7648.75,1001,1491.0,5.3,0.0,0.8,1191.0,null,9.49,9.49,null,null]
[5913,"roma","2026-01-25T05:00:00.000000000Z",10.18,9.25,10.18,"PREVISIONE",10,2.032,11.0,91,1.3,280.0,9276.75,1001,1389.0,3.1,0.0,1.6,1089.0,null,8.92,8.92,null,null]
[5913,"roma","2026-01-25T06:00:00.000000000Z",8.89,9.01,8.89,"CORRETTIVO",10,1.4,11.0,93,0.9,248.0,11025.0,1002,1336.0,2.1,0.0,0.4,1036.0,null,8.59,8.59,null,null]
[5913,"roma","2026-01-25T07:00:00.000000000Z",8.76,8.76,8.76,"CORRETTIVO",10,0.815,11.0,94,0.9,108.0,19192.25,1002,1401.0,1.1,0.0,0.0,1101.0,null,8.48,8.48,null,null]
[5913,"roma","2026-01-25T08:00:00.000000000Z",8.76,8.8,8.76,"PREVISIONE",8,0.145,11.0,93,1.8,99.0,24802.0,1002,1431.0,3.2,0.0,0.0,1131.0,"P",8.48,8.48,null,null]
[5913,"roma","2026-01-25T09:00:00.000000000Z",8.76,9.31,8.76,"PREVISIONE",8,0.063,11.0,91,1.7,97.0,38790.0,1002,1440.0,3.4,0.04,0.0,1140.0,null,9.0,9.0,null,null]
[5913,"roma","2026-01-25T10:00:00.000000000Z",8.21,10.39,8.21,"CORRETTIVO",8,0.03,11.0,81,1.6,108.0,45548.5,1002,1448.0,2.5,0.43,1.2,1148.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-25T11:00:00.000000000Z",8.47,11.67,8.47,"CORRETTIVO",4,0.025,11.0,70,1.9,150.0,51707.0,1001,1410.0,2.7,1.25,10.8,1110.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-25T12:00:00.000000000Z",9.51,12.35,9.51,"CORRETTIVO",5,0.433,11.0,73,3.3,184.0,46342.5,1001,1442.0,4.7,1.31,68.2,1142.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-25T13:00:00.000000000Z",11.67,12.75,11.67,"PREVISIONE",5,0.21,11.0,73,2.9,151.0,44270.75,1000,1515.0,4.3,1.02,50.5,1215.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-25T14:00:00.000000000Z",12.35,12.35,null,null,5,0.6,11.0,74,4.7,172.0,49699.75,999,1491.0,7.2,0.6,65.5,1191.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-25T15:00:00.000000000Z",11.54,11.54,null,null,5,0.833,11.0,80,3.4,148.0,26272.25,999,1466.0,5.7,0.17,63.5,1166.0,null,9.52,9.52,null,null]
[5913,"roma","2026-01-25T16:00:00.000000000Z",10.55,10.55,null,null,10,1.28,11.0,86,3.5,154.0,17098.25,999,1445.0,6.2,0.01,43.5,1145.0,null,9.0,9.0,null,null]
[5913,"roma","2026-01-25T17:00:00.000000000Z",9.69,9.69,null,null,10,2.42,11.0,91,2.9,125.0,13370.75,999,1429.0,5.2,0.0,48.2,1129.0,null,7.12,7.12,null,null]
[5913,"roma","2026-01-25T18:00:00.000000000Z",9.78,9.78,null,null,10,1.51,11.0,91,3.3,138.0,14946.25,999,1382.0,6.1,0.0,43.7,1082.0,null,8.07,8.07,null,null]
[5913,"roma","2026-01-25T19:00:00.000000000Z",9.66,9.66,null,null,10,1.003,11.0,91,3.5,131.0,22287.25,998,1419.0,6.7,0.0,59.0,1119.0,null,7.8,7.8,null,null]
[5913,"roma","2026-01-25T20:00:00.000000000Z",9.7,9.7,null,null,5,0.675,11.0,89,3.6,139.0,23388.25,998,1409.0,6.5,0.0,47.2,1109.0,null,8.16,8.16,null,null]
[5913,"roma","2026-01-25T21:00:00.000000000Z",9.6,9.6,null,null,5,0.35,11.0,90,2.7,139.0,23187.0,998,1439.0,5.5,0.0,48.2,1139.0,null,7.95,7.95,null,null]
[5913,"roma","2026-01-25T22:00:00.000000000Z",9.27,9.27,null,null,5,0.278,11.0,90,2.0,149.0,25324.25,998,1437.0,4.7,0.0,48.5,1137.0,null,7.26,7.26,null,null]
[5913,"roma","2026-01-25T23:00:00.000000000Z",8.95,8.95,null,null,5,0.373,11.0,90,1.9,148.0,27875.0,999,1449.0,4.6,0.0,31.3,1149.0,null,6.82,6.82,null,null]
[5913,"roma","2026-01-26T00:00:00.000000000Z",8.77,8.77,null,null,4,0.183,11.0,91,1.5,144.0,26018.5,999,1464.0,4.0,0.0,0.4,1164.0,null,6.54,6.54,null,null]
[5913,"roma","2026-01-26T01:00:00.000000000Z",8.18,8.18,null,null,3,0.078,null,92,1.2,137.0,36020.25,999,1476.0,3.3,0.0,0.0,1176.0,null,6.13,6.13,null,null]
[5913,"roma","2026-01-26T02:00:00.000000000Z",8.77,6.85,8.77,"PREVISIONE",3,0.002,11.0,94,0.7,110.0,28678.6,999,1443.0,1.9,0.0,0.0,1143.0,null,5.83,5.83,null,null]
[5913,"roma","2026-01-26T03:00:00.000000000Z",8.18,6.43,8.18,"PREVISIONE",3,0.0,11.0,94,1.0,66.0,29199.0,998,1423.0,1.7,0.0,0.0,1123.0,null,5.24,5.24,null,null]
[5913,"roma","2026-01-26T04:00:00.000000000Z",7.6,6.18,7.6,"PREVISIONE",3,0.002,11.0,94,0.9,57.0,27146.0,998,1425.0,2.1,0.0,0.0,1125.0,null,5.01,5.01,null,null]
[5913,"roma","2026-01-26T05:00:00.000000000Z",7.1,6.03,7.1,"PREVISIONE",4,0.016,11.0,95,null,null,29402.4,998,1412.0,1.3,0.0,5.5,1112.0,null,4.77,4.77,null,null]
[5913,"roma","2026-01-26T06:00:00.000000000Z",6.97,6.3,6.97,"PREVISIONE",4,0.046,11.0,95,1.0,50.0,20522.4,999,1400.0,1.8,0.0,8.7,1100.0,null,4.72,4.72,null,null]
[5913,"roma","2026-01-26T07:00:00.000000000Z",6.61,6.65,6.61,"PREVISIONE",9,0.398,11.0,94,null,null,19877.2,1000,1376.0,1.8,0.0,32.5,1076.0,null,4.93,4.93,null,null]
[5913,"roma","2026-01-26T08:00:00.000000000Z",6.46,7.63,6.46,"PREVISIONE",8,0.182,11.0,91,1.7,86.0,25181.4,1000,1403.0,3.4,0.04,15.2,1103.0,"P",6.6,6.6,null,null]
[5913,"roma","2026-01-26T09:00:00.000000000Z",6.56,8.77,6.56,"PREVISIONE",8,0.064,11.0,90,0.8,23.0,25743.2,1000,1450.0,2.0,0.32,0.0,1150.0,null,8.36,8.36,null,null]
[5913,"roma","2026-01-26T10:00:00.000000000Z",7.63,9.39,7.63,"PREVISIONE",8,0.164,11.0,86,0.9,3.0,25543.4,1000,1444.0,1.1,0.57,6.8,1144.0,null,9.62,9.62,null,null]
[5913,"roma","2026-01-26T11:00:00.000000000Z",8.77,9.85,8.77,"PREVISIONE",10,0.448,11.0,81,0.8,9.0,24149.0,1000,1456.0,0.9,0.8,0.4,1156.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-26T12:00:00.000000000Z",9.39,10.4,9.39,"PREVISIONE",9,0.366,11.0,78,null,null,26787.0,999,1506.0,0.6,1.04,0.9,1206.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-26T13:00:00.000000000Z",9.2,10.8,9.2,"CORRETTIVO",8,0.182,11.0,76,0.5,341.0,32286.8,999,1490.0,0.7,0.68,15.2,1190.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-26T14:00:00.000000000Z",11.08,11.08,null,null,8,0.06,11.0,76,null,null,38846.2,1000,1490.0,0.7,0.39,10.7,1190.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-26T15:00:00.000000000Z",10.98,10.98,null,null,8,0.16,11.0,80,1.0,59.0,41061.8,1000,1511.0,1.4,0.13,2.7,1211.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-26T16:00:00.000000000Z",10.38,10.38,null,null,8,0.008,11.0,88,null,null,44233.2,1001,1535.0,0.8,0.02,0.0,1235.0,null,9.7,9.7,null,null]
[5913,"roma","2026-01-26T17:00:00.000000000Z",9.53,9.53,null,null,4,0.004,null,91,null,null,43516.6,1002,1576.0,0.7,0.0,0.0,1276.0,null,8.45,8.45,null,null]
[5913,"roma","2026-01-26T18:00:00.000000000Z",8.95,8.95,null,null,4,0.002,null,92,0.7,296.0,41056.8,1002,1592.0,1.6,0.0,0.0,1292.0,null,7.61,7.61,null,null]
[5913,"roma","2026-01-26T19:00:00.000000000Z",8.42,8.42,null,null,4,0.0,null,91,1.0,310.0,40601.2,1003,1626.0,2.8,0.0,0.0,null,null,7.09,7.09,null,null]
[5913,"roma","2026-01-26T20:00:00.000000000Z",7.84,7.84,null,null,3,0.0,null,88,1.1,357.0,40623.2,1004,1649.0,3.4,0.0,0.0,null,null,6.91,6.91,null,null]
[5913,"roma","2026-01-26T21:00:00.000000000Z",7.27,7.27,null,null,3,0.0,null,87,1.8,4.0,40599.0,1005,1667.0,4.6,0.0,0.0,null,null,6.55,6.55,null,null]
[5913,"roma","2026-01-26T22:00:00.000000000Z",6.81,6.81,null,null,1,0.0,null,84,2.1,6.0,40791.4,1006,1662.0,5.0,0.0,0.0,null,null,6.26,6.26,null,null]
[5913,"roma","2026-01-26T23:00:00.000000000Z",6.41,6.41,null,null,1,0.0,null,84,1.9,8.0,40481.8,1006,1688.0,4.8,0.0,0.0,1388.0,null,5.8,5.8,null,null]
[5913,"roma","2026-01-27T00:00:00.000000000Z",5.9,5.9,null,null,1,0.0,null,84,1.6,26.0,39544.0,1007,1695.0,4.1,0.0,0.0,null,null,5.24,5.24,null,null]
[5913,"roma","2026-01-27T01:00:00.000000000Z",5.05,5.05,null,null,1,0.0,null,89,1.6,32.0,40903.0,1007,1783.0,3.8,0.0,0.0,null,null,4.21,4.21,null,null]
[5913,"roma","2026-01-27T02:00:00.000000000Z",6.23,4.29,6.23,"CORRETTIVO",1,0.0,null,91,1.2,15.0,43077.67,1007,1923.0,3.6,0.0,0.0,null,null,3.67,3.67,null,null]
[5913,"roma","2026-01-27T03:00:00.000000000Z",5.05,3.92,5.05,"PREVISIONE",1,0.0,null,92,1.3,35.0,41486.67,1008,1987.0,3.4,0.0,0.0,null,null,3.13,3.13,null,null]
[5913,"roma","2026-01-27T04:00:00.000000000Z",5.31,3.6,5.31,"CORRETTIVO",1,0.0,null,93,1.1,48.0,41662.67,1008,2013.0,2.9,0.0,0.0,null,null,2.57,2.57,null,null]
[5913,"roma","2026-01-27T05:00:00.000000000Z",4.55,3.32,4.55,"CORRETTIVO",1,0.0,null,93,1.2,37.0,41387.33,1008,2004.0,2.8,0.0,0.0,null,null,2.2,2.2,null,null]
[5913,"roma","2026-01-27T06:00:00.000000000Z",4.47,2.87,4.47,"CORRETTIVO",3,0.0,null,94,1.5,49.0,30013.75,1008,2021.0,3.1,0.0,0.0,null,null,1.99,1.99,null,null]
[5913,"roma","2026-01-27T07:00:00.000000000Z",3.75,2.83,3.75,"CORRETTIVO",3,0.0,null,94,1.5,34.0,31875.5,1009,2016.0,2.9,0.0,0.0,null,null,2.08,2.08,null,null]
[5913,"roma","2026-01-27T08:00:00.000000000Z",3.67,4.7,3.67,"CORRETTIVO",3,0.0,null,87,1.6,44.0,32001.0,1009,2017.0,2.9,0.14,0.0,null,null,4.18,4.18,null,null]
[5913,"roma","2026-01-27T09:00:00.000000000Z",4.25,6.79,4.25,"CORRETTIVO",1,0.0,null,84,1.3,46.0,37569.75,1010,2043.0,2.9,0.69,0.0,null,null,6.2,6.2,null,null]
[5913,"roma","2026-01-27T10:00:00.000000000Z",4.8,8.97,4.8,"PREVISIONE",1,0.0,null,77,1.0,62.0,43619.25,1009,2113.0,1.5,1.47,0.0,null,null,8.39,8.39,null,null]
[5913,"roma","2026-01-27T11:00:00.000000000Z",6.98,10.72,6.98,"PREVISIONE",3,0.0,null,69,null,null,49719.0,1009,2096.0,0.5,2.1,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-27T12:00:00.000000000Z",9.09,12.15,9.09,"PREVISIONE",3,0.0,null,62,0.6,213.0,54459.75,1009,2023.0,0.9,2.28,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-27T13:00:00.000000000Z",10.78,12.94,10.78,"PREVISIONE",3,0.0,null,58,1.0,202.0,56113.25,1008,2042.0,1.5,1.8,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-27T14:00:00.000000000Z",13.41,13.41,null,null,1,0.0,null,62,1.4,199.0,49637.67,1008,2102.0,2.0,1.02,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-27T15:00:00.000000000Z",12.99,12.99,null,null,3,0.0,null,67,1.7,195.0,47813.0,1008,2033.0,2.9,0.41,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-27T16:00:00.000000000Z",11.88,11.88,null,null,4,0.0,null,76,1.5,177.0,45719.33,1008,1955.0,3.5,0.04,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-01-27T17:00:00.000000000Z",11.06,11.06,null,null,8,0.027,11.0,78,2.2,150.0,39251.67,1008,2046.0,4.7,0.0,0.0,1746.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-27T18:00:00.000000000Z",11.03,11.03,null,null,8,0.023,11.0,78,2.6,134.0,40201.67,1007,2175.0,5.4,0.0,0.0,1875.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-27T19:00:00.000000000Z",10.84,10.84,null,null,8,0.027,null,77,2.6,141.0,36832.67,1007,2221.0,5.4,0.0,0.0,1921.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-27T20:00:00.000000000Z",10.73,10.73,null,null,8,0.033,null,76,2.8,140.0,37411.0,1007,2283.0,5.7,0.0,0.0,1983.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-27T21:00:00.000000000Z",10.71,10.71,null,null,8,0.147,11.0,75,3.1,144.0,38164.33,1006,2299.0,6.2,0.0,0.0,1999.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-27T22:00:00.000000000Z",10.84,10.84,null,null,8,0.137,11.0,73,3.6,142.0,28191.0,1006,2304.0,6.9,0.0,0.0,2004.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-27T23:00:00.000000000Z",10.98,10.98,null,null,10,0.723,11.0,78,4.7,148.0,11189.67,1005,2244.0,8.3,0.0,4.2,1944.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T00:00:00.000000000Z",10.86,10.86,null,null,10,2.063,11.0,87,5.4,145.0,20506.67,1003,2384.0,9.5,0.0,13.5,2084.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T01:00:00.000000000Z",10.86,10.86,null,null,10,1.478,11.0,92,6.1,156.0,11122.0,1002,2233.0,10.5,0.0,15.5,1933.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T02:00:00.000000000Z",10.86,11.06,10.86,"PREVISIONE",10,1.903,11.0,93,4.4,154.0,10932.25,1002,2038.0,7.9,0.0,9.8,1738.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T03:00:00.000000000Z",10.86,11.56,10.86,"PREVISIONE",10,2.193,11.0,95,4.5,166.0,7509.25,1000,2150.0,8.1,0.0,2.8,1850.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T04:00:00.000000000Z",11.14,11.91,11.14,"PREVISIONE",10,2.465,11.0,95,5.1,173.0,9282.5,999,2211.0,8.9,0.0,2.8,1911.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T05:00:00.000000000Z",11.7,12.33,11.7,"PREVISIONE",10,2.89,11.0,94,5.3,173.0,4552.5,998,2185.0,9.1,0.0,3.1,1885.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T06:00:00.000000000Z",12.11,12.71,12.11,"PREVISIONE",10,2.548,11.0,94,4.9,161.0,8184.5,997,2213.0,8.5,0.0,5.3,1913.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T07:00:00.000000000Z",12.29,13.15,12.29,"PREVISIONE",10,1.96,11.0,94,5.9,175.0,15457.5,995,2237.0,9.9,0.0,22.8,1937.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T08:00:00.000000000Z",12.45,13.54,12.45,"PREVISIONE",10,2.328,11.0,89,6.1,204.0,13250.75,995,2133.0,10.0,0.01,53.9,1833.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T09:00:00.000000000Z",13.15,13.38,13.15,"PREVISIONE",10,2.73,11.0,92,4.8,220.0,14808.25,995,2040.0,7.8,0.01,50.8,1740.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T10:00:00.000000000Z",13.54,13.16,13.54,"PREVISIONE",10,1.825,11.0,90,3.3,216.0,16320.0,995,1931.0,5.7,0.03,40.8,1631.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T11:00:00.000000000Z",13.38,13.17,13.38,"PREVISIONE",10,1.978,11.0,83,4.0,228.0,24065.5,994,1801.0,6.8,0.22,40.7,1501.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T12:00:00.000000000Z",13.16,13.2,13.16,"PREVISIONE",10,1.132,11.0,75,5.3,234.0,29595.75,994,1767.0,8.4,0.62,40.4,1467.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T13:00:00.000000000Z",12.8,13.47,12.8,"CORRETTIVO",5,0.513,11.0,69,6.3,235.0,51386.25,994,1715.0,10.0,1.09,50.8,1415.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T14:00:00.000000000Z",12.85,12.85,null,null,5,0.904,11.0,67,6.4,237.0,38387.6,994,1731.0,10.1,1.01,56.3,1431.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T15:00:00.000000000Z",12.3,12.3,null,null,5,0.6,11.0,70,5.2,244.0,35447.4,994,1710.0,8.5,0.45,64.6,1410.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T16:00:00.000000000Z",11.88,11.88,null,null,5,0.282,11.0,74,4.4,238.0,38317.8,995,1644.0,7.7,0.07,42.5,1344.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T17:00:00.000000000Z",11.29,11.29,null,null,5,0.472,11.0,70,4.0,231.0,36627.2,995,1608.0,7.4,0.0,58.3,1308.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T18:00:00.000000000Z",11.37,11.37,null,null,5,0.422,11.0,71,3.6,226.0,42243.4,995,1619.0,6.7,0.0,52.8,1319.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T19:00:00.000000000Z",10.93,10.93,null,null,4,0.07,null,75,2.1,202.0,44247.0,996,1643.0,4.9,0.0,16.4,1343.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-28T20:00:00.000000000Z",10.29,10.29,null,null,4,0.03,11.0,78,1.5,173.0,43580.8,996,1613.0,3.7,0.0,12.5,1313.0,null,9.55,9.55,null,null]
[5913,"roma","2026-01-28T21:00:00.000000000Z",9.7,9.7,null,null,8,0.016,11.0,80,1.5,129.0,40718.2,995,1599.0,3.3,0.0,6.3,1299.0,null,9.19,9.19,null,null]
[5913,"roma","2026-01-28T22:00:00.000000000Z",9.28,9.28,null,null,8,0.02,11.0,82,1.7,118.0,35732.4,995,1599.0,4.2,0.0,9.2,1299.0,null,8.58,8.58,null,null]
[5913,"roma","2026-01-28T23:00:00.000000000Z",9.09,9.09,null,null,8,0.034,11.0,79,1.9,133.0,31751.6,994,1573.0,5.0,0.0,8.4,1273.0,null,8.67,8.67,null,null]
[5913,"roma","2026-01-29T00:00:00.000000000Z",9.11,9.11,null,null,8,0.132,11.0,79,2.5,162.0,24769.4,994,1590.0,5.5,0.0,11.8,1290.0,null,9.2,9.2,null,null]
[5913,"roma","2026-01-29T01:00:00.000000000Z",8.94,8.94,null,null,8,0.103,11.0,86,2.1,140.0,26355.25,994,1642.0,4.4,0.0,0.0,1342.0,null,8.66,8.66,null,null]
[5913,"roma","2026-01-29T02:00:00.000000000Z",9.11,8.52,9.11,"PREVISIONE",9,0.355,11.0,91,1.4,14.0,16309.25,994,1656.0,1.6,0.0,3.1,1356.0,null,8.46,8.46,null,null]
[5913,"roma","2026-01-29T03:00:00.000000000Z",8.94,8.4,8.94,"PREVISIONE",9,0.36,11.0,95,1.4,10.0,14757.25,994,1641.0,2.1,0.0,4.2,1341.0,null,7.85,7.85,null,null]
[5913,"roma","2026-01-29T04:00:00.000000000Z",8.44,8.5,8.44,"PREVISIONE",9,0.445,11.0,94,1.5,16.0,14044.25,994,1618.0,2.6,0.0,2.1,1318.0,null,8.06,8.06,null,null]
[5913,"roma","2026-01-29T05:00:00.000000000Z",8.16,8.56,8.16,"PREVISIONE",10,0.49,11.0,95,1.0,18.0,11807.5,995,1591.0,2.1,0.0,4.0,1291.0,null,8.08,8.08,null,null]
[5913,"roma","2026-01-29T06:00:00.000000000Z",8.38,8.6,8.38,"PREVISIONE",10,0.555,11.0,95,0.8,61.0,20867.0,995,1571.0,1.8,0.0,2.9,1271.0,null,8.16,8.16,null,null]
[5913,"roma","2026-01-29T07:00:00.000000000Z",8.47,8.83,8.47,"PREVISIONE",8,0.133,11.0,93,0.9,65.0,34382.25,996,1597.0,1.9,0.0,1.0,1297.0,null,8.34,8.34,null,null]
[5913,"roma","2026-01-29T08:00:00.000000000Z",8.5,9.7,8.5,"PREVISIONE",3,0.02,11.0,91,0.9,68.0,34722.5,996,1603.0,1.7,0.06,0.7,1303.0,null,9.35,9.35,null,null]
[5913,"roma","2026-01-29T09:00:00.000000000Z",8.83,11.16,8.83,"PREVISIONE",1,0.018,11.0,85,0.7,130.0,38767.25,996,1628.0,1.3,0.56,5.5,1328.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-29T10:00:00.000000000Z",9.7,12.54,9.7,"PREVISIONE",3,0.103,11.0,77,1.3,204.0,40973.75,996,1623.0,1.9,1.31,1.2,1323.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-29T11:00:00.000000000Z",11.16,13.27,11.16,"PREVISIONE",3,0.15,11.0,74,2.8,218.0,49645.25,996,1621.0,4.0,1.73,6.9,1321.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-29T12:00:00.000000000Z",12.54,13.77,12.54,"PREVISIONE",3,0.145,11.0,63,3.0,246.0,50115.0,996,1588.0,4.3,1.62,10.8,1288.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-29T13:00:00.000000000Z",13.27,13.69,13.27,"PREVISIONE",4,0.19,11.0,59,2.9,282.0,52431.25,996,1586.0,4.2,1.47,15.2,1286.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-29T14:00:00.000000000Z",13.77,12.93,13.77,"PREVISIONE",5,0.28,11.0,60,2.6,317.0,37775.75,997,1547.0,3.9,0.88,52.6,1247.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-29T15:00:00.000000000Z",13.69,12.49,13.69,"PREVISIONE",5,0.23,11.0,65,2.0,302.0,38926.25,997,1518.0,3.4,0.41,39.5,1218.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-29T16:00:00.000000000Z",13.2,11.65,13.2,"PREVISIONE",4,0.153,11.0,76,1.1,302.0,41563.5,998,1534.0,2.6,0.04,15.4,1234.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-29T17:00:00.000000000Z",12.49,10.74,12.49,"PREVISIONE",3,0.038,11.0,80,0.8,315.0,46140.5,999,1530.0,2.0,0.0,9.7,1230.0,null,9.89,9.89,null,null]
[5913,"roma","2026-01-29T18:00:00.000000000Z",11.65,10.11,11.65,"PREVISIONE",3,0.01,11.0,84,0.8,299.0,40146.0,999,1544.0,1.6,0.0,0.0,1244.0,null,9.04,9.04,null,null]
[5913,"roma","2026-01-29T19:00:00.000000000Z",10.74,9.39,10.74,"PREVISIONE",3,0.0,null,87,1.2,273.0,41802.5,1000,1538.0,2.9,0.0,0.0,null,null,8.36,8.36,null,null]
[5913,"roma","2026-01-29T20:00:00.000000000Z",10.11,8.78,10.11,"PREVISIONE",3,0.0,null,89,0.7,275.0,41020.25,1001,1526.0,2.4,0.0,0.0,null,null,7.84,7.84,null,null]
[5913,"roma","2026-01-29T21:00:00.000000000Z",9.39,8.13,9.39,"PREVISIONE",3,0.0,null,90,null,null,39165.0,1001,1501.0,1.7,0.0,0.0,null,null,7.16,7.16,null,null]
[5913,"roma","2026-01-29T22:00:00.000000000Z",9.39,7.58,9.39,"CORRETTIVO",3,0.0,null,91,null,null,36919.25,1002,1494.0,1.0,0.0,0.0,null,null,6.79,6.79,null,null]
[5913,"roma","2026-01-29T23:00:00.000000000Z",8.64,7.16,8.64,"CORRETTIVO",3,0.0,null,93,1.2,71.0,35326.75,1001,1514.0,2.0,0.0,0.0,null,null,6.86,6.86,null,null]
[5913,"roma","2026-01-30T00:00:00.000000000Z",8.37,6.55,8.37,"CORRETTIVO",1,0.0,null,93,0.9,74.0,34884.5,1001,1526.0,2.5,0.0,0.0,null,null,6.18,6.18,null,null]
[5913,"roma","2026-01-30T01:00:00.000000000Z",7.43,5.85,7.43,"CORRETTIVO",3,0.0,null,94,0.7,56.0,34549.0,1002,1526.0,2.1,0.0,0.0,null,null,5.45,5.45,null,null]
[5913,"roma","2026-01-30T02:00:00.000000000Z",6.55,6.23,6.55,"PREVISIONE",3,0.0,null,93,0.8,41.0,38224.25,1001,1536.0,1.5,0.0,0.0,null,null,5.03,5.03,null,null]
[5913,"roma","2026-01-30T03:00:00.000000000Z",6.27,6.16,6.27,"CORRETTIVO",3,0.0,null,94,1.4,42.0,38759.75,1001,1548.0,2.6,0.0,0.0,null,null,4.97,4.97,null,null]
[5913,"roma","2026-01-30T04:00:00.000000000Z",6.3,5.99,6.3,"CORRETTIVO",1,0.0,null,94,1.4,44.0,38989.75,1001,1555.0,2.8,0.0,0.0,null,null,4.68,4.68,null,null]
[5913,"roma","2026-01-30T05:00:00.000000000Z",5.49,5.82,5.49,"CORRETTIVO",3,0.0,null,93,1.7,46.0,35213.25,1001,1584.0,3.4,0.0,0.0,null,null,4.46,4.46,null,null]
[5913,"roma","2026-01-30T06:00:00.000000000Z",4.85,5.18,4.85,"PREVISIONE",4,0.0,null,93,1.5,43.0,27744.4,1001,1608.0,3.1,0.0,0.0,null,null,4.22,4.22,null,null]
[5913,"roma","2026-01-30T07:00:00.000000000Z",4.53,5.56,4.53,"PREVISIONE",4,0.0,null,91,1.8,39.0,27013.8,1001,1623.0,3.1,0.0,0.0,null,null,4.54,4.54,null,null]
[5913,"roma","2026-01-30T08:00:00.000000000Z",4.21,7.62,4.21,"PREVISIONE",4,0.004,null,86,1.7,26.0,29036.4,1001,1666.0,2.9,0.12,0.0,1366.0,null,6.37,6.37,null,null]
[5913,"roma","2026-01-30T09:00:00.000000000Z",5.1,9.75,5.1,"PREVISIONE",4,0.004,null,81,1.5,17.0,39239.4,1001,1693.0,2.5,0.52,0.0,1393.0,null,8.54,8.54,null,null]
[5913,"roma","2026-01-30T10:00:00.000000000Z",7.11,11.35,7.11,"PREVISIONE",8,0.002,null,74,1.0,16.0,41515.0,1001,1637.0,1.4,1.14,0.0,1337.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-30T11:00:00.000000000Z",8.52,12.5,8.52,"CORRETTIVO",8,0.004,null,70,0.8,47.0,43226.8,1001,1661.0,1.0,1.85,0.0,1361.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-30T12:00:00.000000000Z",9.59,13.24,9.59,"CORRETTIVO",8,0.018,11.0,66,null,null,45215.4,1000,1684.0,0.5,2.09,6.2,1384.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-30T13:00:00.000000000Z",10.79,13.65,10.79,"CORRETTIVO",8,0.028,11.0,61,0.7,187.0,41367.8,1000,1691.0,1.0,1.46,4.8,1391.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-30T14:00:00.000000000Z",13.44,13.44,null,null,8,0.015,11.0,68,null,null,36603.83,1000,1705.0,0.0,0.79,4.4,1405.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-30T15:00:00.000000000Z",13.39,13.39,null,null,8,0.003,11.0,71,null,null,37035.17,1000,1685.0,0.7,0.19,0.0,1385.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-30T16:00:00.000000000Z",12.43,12.43,null,null,8,0.007,null,80,0.5,247.0,36592.67,1000,1691.0,1.4,0.06,2.5,1391.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-30T17:00:00.000000000Z",11.53,11.53,null,null,4,0.037,null,84,0.7,235.0,35305.5,1001,1688.0,2.0,0.0,9.1,1388.0,null,9.94,9.94,null,null]
[5913,"roma","2026-01-30T18:00:00.000000000Z",11.03,11.03,null,null,4,0.063,null,88,1.0,197.0,36101.57,1001,1676.0,2.7,0.0,10.9,1376.0,null,9.15,9.15,null,null]
[5913,"roma","2026-01-30T19:00:00.000000000Z",10.61,10.61,null,null,8,0.097,11.0,91,0.8,189.0,29275.29,1002,1660.0,2.9,0.0,24.9,1360.0,null,8.3,8.3,null,null]
[5913,"roma","2026-01-30T20:00:00.000000000Z",10.4,10.4,null,null,9,0.219,11.0,92,0.8,356.0,21328.86,1002,1662.0,0.0,0.0,45.8,1362.0,null,8.01,8.01,null,null]
[5913,"roma","2026-01-30T21:00:00.000000000Z",10.16,10.16,null,null,9,0.399,11.0,94,1.3,84.0,15909.0,1002,1626.0,1.6,0.0,27.8,1326.0,null,8.02,8.02,null,null]
[5913,"roma","2026-01-30T22:00:00.000000000Z",9.82,9.82,null,null,10,0.726,11.0,95,1.7,69.0,18423.71,1003,1628.0,3.5,0.0,29.6,1328.0,null,7.42,7.42,null,null]
[5913,"roma","2026-01-30T23:00:00.000000000Z",9.55,9.55,null,null,5,0.283,11.0,93,2.0,65.0,27032.86,1002,1710.0,4.1,0.0,25.6,1410.0,null,7.69,7.69,null,null]
[5913,"roma","2026-01-31T00:00:00.000000000Z",8.86,8.86,null,null,4,0.029,11.0,94,0.7,52.0,29042.14,1002,1705.0,2.5,0.0,0.0,1405.0,null,6.16,6.16,null,null]
[5913,"roma","2026-01-31T01:00:00.000000000Z",8.11,8.11,null,null,3,0.0,null,96,1.1,30.0,27295.57,1001,1661.0,2.1,0.0,0.0,null,null,5.61,5.61,null,null]
[5913,"roma","2026-01-31T02:00:00.000000000Z",8.86,7.46,8.86,"PREVISIONE",4,0.012,11.0,97,1.0,37.0,31241.83,1001,1657.0,2.0,0.0,3.7,1357.0,null,6.79,6.79,null,null]
[5913,"roma","2026-01-31T03:00:00.000000000Z",8.11,7.25,8.11,"PREVISIONE",4,0.007,11.0,97,1.3,61.0,33626.83,1001,1609.0,2.9,0.0,0.0,1309.0,null,6.25,6.25,null,null]
[5913,"roma","2026-01-31T04:00:00.000000000Z",7.34,7.06,7.34,"PREVISIONE",3,0.002,11.0,95,1.3,65.0,39203.0,1001,1661.0,3.0,0.0,0.0,1361.0,null,6.2,6.2,null,null]
[5913,"roma","2026-01-31T05:00:00.000000000Z",7.22,6.68,7.22,"CORRETTIVO",3,0.0,11.0,95,1.0,66.0,37122.5,1000,1638.0,2.9,0.0,0.0,1338.0,null,5.66,5.66,null,null]
[5913,"roma","2026-01-31T06:00:00.000000000Z",7.17,6.49,7.17,"CORRETTIVO",4,0.003,null,95,1.1,54.0,36998.83,1000,1629.0,2.7,0.0,0.0,1329.0,null,5.37,5.37,null,null]
[5913,"roma","2026-01-31T07:00:00.000000000Z",6.53,6.9,6.53,"CORRETTIVO",4,0.005,null,95,1.2,47.0,33433.0,1000,1636.0,2.6,0.0,0.0,1336.0,null,5.44,5.44,null,null]
[5913,"roma","2026-01-31T08:00:00.000000000Z",6.51,8.65,6.51,"CORRETTIVO",4,0.007,null,93,1.4,40.0,37020.0,1001,1647.0,2.4,0.14,0.0,1347.0,null,7.37,7.37,null,null]
[5913,"roma","2026-01-31T09:00:00.000000000Z",6.42,10.58,6.42,"PREVISIONE",4,0.013,null,87,1.4,37.0,44908.67,1000,1700.0,2.6,0.56,0.1,1400.0,null,9.52,9.52,null,null]
[5913,"roma","2026-01-31T10:00:00.000000000Z",8.04,12.25,8.04,"PREVISIONE",4,0.012,11.0,80,1.2,56.0,49200.17,1000,1658.0,1.7,1.13,0.3,1358.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-31T11:00:00.000000000Z",10.36,13.61,10.36,"PREVISIONE",4,0.007,11.0,72,1.3,99.0,47304.5,1000,1670.0,1.9,1.41,2.4,1370.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-31T12:00:00.000000000Z",12.25,14.48,12.25,"PREVISIONE",4,0.005,11.0,67,1.4,74.0,50676.17,999,1701.0,1.9,1.39,1.5,1401.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-31T13:00:00.000000000Z",13.31,14.88,13.31,"CORRETTIVO",8,0.01,11.0,64,1.2,65.0,54742.5,998,1722.0,1.7,1.91,1.6,1422.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-31T14:00:00.000000000Z",14.71,14.71,null,null,4,0.012,11.0,64,1.2,51.0,45422.33,999,1688.0,1.7,0.93,2.8,1388.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-31T15:00:00.000000000Z",14.41,14.41,null,null,4,0.022,11.0,68,1.5,10.0,46479.83,999,1738.0,2.5,0.36,7.5,1438.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-31T16:00:00.000000000Z",13.13,13.13,null,null,4,0.003,null,75,1.4,344.0,46357.67,999,1739.0,3.5,0.06,0.3,1439.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-31T17:00:00.000000000Z",11.64,11.64,null,null,4,0.005,null,77,2.1,3.0,46161.5,999,1735.0,5.0,0.0,0.0,1435.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-31T18:00:00.000000000Z",11.08,11.08,null,null,4,0.006,null,76,1.9,11.0,46524.43,1000,1752.0,4.8,0.0,0.0,1452.0,null,9.999,9.999,null,null]
[5913,"roma","2026-01-31T19:00:00.000000000Z",10.62,10.62,null,null,4,0.006,null,76,2.1,3.0,46158.14,1000,1800.0,5.0,0.0,0.4,1500.0,null,9.22,9.22,null,null]
[5913,"roma","2026-01-31T20:00:00.000000000Z",9.99,9.99,null,null,3,0.007,null,79,2.5,15.0,45494.0,1001,1802.0,5.1,0.0,0.2,1502.0,null,8.24,8.24,null,null]
[5913,"roma","2026-01-31T21:00:00.000000000Z",9.35,9.35,null,null,3,0.003,null,82,3.0,15.0,44991.86,1002,1805.0,6.2,0.0,0.0,1505.0,null,7.54,7.54,null,null]
[5913,"roma","2026-01-31T22:00:00.000000000Z",8.6,8.6,null,null,1,0.0,null,82,3.2,17.0,45168.71,1002,1813.0,6.5,0.0,0.0,null,null,6.99,6.99,null,null]
[5913,"roma","2026-01-31T23:00:00.000000000Z",7.99,7.99,null,null,1,0.0,null,82,3.4,16.0,45312.71,1002,1866.0,7.0,0.0,0.0,null,null,6.61,6.61,null,null]
[5913,"roma","2026-02-01T00:00:00.000000000Z",7.45,7.45,null,null,1,0.0,null,83,3.6,17.0,45042.14,1002,1917.0,7.3,0.0,0.0,null,null,6.32,6.32,null,null]
[5913,"roma","2026-02-01T01:00:00.000000000Z",6.79,6.79,null,null,1,0.0,null,85,3.5,18.0,44920.43,1003,1932.0,7.0,0.0,0.0,null,null,5.9,5.9,null,null]
[5913,"roma","2026-02-01T02:00:00.000000000Z",7.45,6.68,7.45,"PREVISIONE",1,0.0,null,85,3.6,14.0,44511.71,1003,1837.0,7.3,0.0,0.0,null,null,6.81,6.81,null,null]
[5913,"roma","2026-02-01T03:00:00.000000000Z",7.23,6.2,7.23,"CORRETTIVO",1,0.0,null,87,3.3,15.0,43990.57,1003,1821.0,6.6,0.0,0.0,null,null,6.23,6.23,null,null]
[5913,"roma","2026-02-01T04:00:00.000000000Z",7.18,5.81,7.18,"CORRETTIVO",1,0.0,null,88,3.2,18.0,42734.57,1003,1890.0,6.4,0.0,0.0,null,null,5.68,5.68,null,null]
[5913,"roma","2026-02-01T05:00:00.000000000Z",7.11,5.43,7.11,"CORRETTIVO",1,0.0,null,88,3.1,21.0,42235.0,1003,1920.0,6.2,0.0,0.0,null,null,5.26,5.26,null,null]
[5913,"roma","2026-02-01T06:00:00.000000000Z",6.98,5.22,6.98,"CORRETTIVO",1,0.0,null,88,3.1,22.0,41674.57,1003,1914.0,6.4,0.0,0.0,null,null,5.03,5.03,null,null]
[5913,"roma","2026-02-01T07:00:00.000000000Z",6.26,5.63,6.26,"CORRETTIVO",3,0.0,null,87,3.0,26.0,42108.14,1004,1890.0,6.1,0.0,0.0,null,null,5.17,5.17,null,null]
[5913,"roma","2026-02-01T08:00:00.000000000Z",5.83,7.52,5.83,"CORRETTIVO",4,0.0,null,84,2.3,30.0,43899.86,1005,1847.0,6.0,0.16,0.0,null,null,6.47,6.47,null,null]
[5913,"roma","2026-02-01T09:00:00.000000000Z",5.55,9.78,5.55,"CORRETTIVO",3,0.0,null,79,2.2,27.0,45729.71,1005,1847.0,4.3,0.74,0.0,null,null,8.45,8.45,null,null]
[5913,"roma","2026-02-01T10:00:00.000000000Z",7.52,11.73,7.52,"PREVISIONE",3,0.0,null,71,2.4,23.0,47898.57,1005,1850.0,3.7,1.54,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-01T11:00:00.000000000Z",9.78,13.19,9.78,"PREVISIONE",4,0.0,null,66,2.0,21.0,49373.86,1005,1831.0,2.9,2.19,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-01T12:00:00.000000000Z",11.73,14.14,11.73,"PREVISIONE",3,0.0,null,61,1.6,14.0,50525.71,1004,1825.0,2.3,2.32,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-01T13:00:00.000000000Z",13.19,14.57,13.19,"PREVISIONE",3,0.0,null,58,1.2,7.0,50704.29,1004,1803.0,1.7,2.05,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-01T14:00:00.000000000Z",14.14,14.41,14.14,"PREVISIONE",3,0.0,null,56,1.3,357.0,47006.33,1004,1778.0,1.8,1.29,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-01T15:00:00.000000000Z",14.57,13.95,14.57,"PREVISIONE",4,0.0,null,58,1.6,343.0,47010.5,1004,1774.0,2.7,0.57,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-01T16:00:00.000000000Z",14.57,12.26,14.57,"PREVISIONE",4,0.0,null,64,2.1,338.0,47014.67,1005,1794.0,4.4,0.08,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-01T17:00:00.000000000Z",14.02,10.47,14.02,"PREVISIONE",4,0.0,null,67,2.2,328.0,46672.17,1006,1776.0,5.0,0.0,0.0,null,null,9.79,9.79,null,null]
[5913,"roma","2026-02-01T18:00:00.000000000Z",12.47,9.63,12.47,"PREVISIONE",4,0.0,null,68,2.1,333.0,49269.43,1006,1775.0,5.1,0.0,0.0,null,null,8.72,8.72,null,null]
[5913,"roma","2026-02-01T19:00:00.000000000Z",10.71,8.6,10.71,"PREVISIONE",3,0.0,null,68,2.2,347.0,48850.86,1006,1775.0,5.3,0.0,0.0,null,null,7.84,7.84,null,null]
[5913,"roma","2026-02-01T20:00:00.000000000Z",9.65,7.6,9.65,"PREVISIONE",1,0.0,null,70,2.3,4.0,48214.0,1007,1821.0,5.4,0.0,0.0,null,null,7.1,7.1,null,null]
[5913,"roma","2026-02-01T21:00:00.000000000Z",9.17,6.78,9.17,"CORRETTIVO",1,0.0,null,74,2.2,6.0,47462.43,1007,1821.0,5.2,0.0,0.0,null,null,6.26,6.26,null,null]
[5913,"roma","2026-02-01T22:00:00.000000000Z",8.2,6.08,8.2,"CORRETTIVO",1,0.0,null,76,2.0,13.0,46529.57,1007,1802.0,4.8,0.0,0.0,null,null,5.56,5.56,null,null]
[5913,"roma","2026-02-01T23:00:00.000000000Z",7.53,5.49,7.53,"CORRETTIVO",1,0.0,null,78,1.7,7.0,46034.86,1008,1763.0,4.3,0.0,0.0,null,null,4.89,4.89,null,null]
[5913,"roma","2026-02-02T00:00:00.000000000Z",7.22,4.99,7.22,"CORRETTIVO",1,0.0,null,81,1.6,14.0,45347.43,1008,1735.0,4.1,0.0,0.0,null,null,4.29,4.29,null,null]
[5913,"roma","2026-02-02T01:00:00.000000000Z",6.5,4.24,6.5,"CORRETTIVO",1,0.0,null,83,1.7,26.0,44510.25,1008,1742.0,4.3,0.0,0.0,null,null,4.0,4.0,null,null]
[5913,"roma","2026-02-02T02:00:00.000000000Z",6.34,3.75,6.34,"CORRETTIVO",1,0.0,null,84,1.5,28.0,49153.67,1008,1742.0,4.1,0.0,0.0,null,null,3.76,3.76,null,null]
[5913,"roma","2026-02-02T03:00:00.000000000Z",5.4,3.33,5.4,"CORRETTIVO",1,0.0,null,85,1.7,35.0,48560.67,1007,1758.0,4.2,0.0,0.0,null,null,3.37,3.37,null,null]
[5913,"roma","2026-02-02T04:00:00.000000000Z",4.69,3.05,4.69,"CORRETTIVO",3,0.0,null,86,1.7,26.0,48424.0,1008,1727.0,4.3,0.0,0.0,null,null,3.04,3.04,null,null]
[5913,"roma","2026-02-02T05:00:00.000000000Z",4.33,2.79,4.33,"CORRETTIVO",3,0.0,null,88,1.7,44.0,47642.0,1008,1703.0,3.9,0.0,0.0,null,null,2.67,2.67,null,null]
[5913,"roma","2026-02-02T06:00:00.000000000Z",4.21,2.17,4.21,"CORRETTIVO",1,0.0,null,90,1.7,37.0,36975.5,1008,1699.0,3.8,0.0,0.0,null,null,2.14,2.14,null,null]
[5913,"roma","2026-02-02T07:00:00.000000000Z",3.58,2.44,3.58,"CORRETTIVO",1,0.0,null,89,2.0,36.0,36284.75,1009,1696.0,4.0,0.0,0.0,null,null,2.42,2.42,null,null]
[5913,"roma","2026-02-02T08:00:00.000000000Z",3.46,4.4,3.46,"CORRETTIVO",1,0.0,null,85,2.0,39.0,38985.0,1009,1711.0,4.3,0.18,0.0,null,null,4.26,4.26,null,null]
[5913,"roma","2026-02-02T09:00:00.000000000Z",3.59,6.89,3.59,"CORRETTIVO",1,0.0,null,77,1.6,41.0,45529.25,1009,1721.0,3.1,0.79,0.0,null,null,6.45,6.45,null,null]
[5913,"roma","2026-02-02T10:00:00.000000000Z",4.56,8.96,4.56,"PREVISIONE",1,0.0,null,71,1.0,36.0,50936.5,1009,1695.0,1.4,1.62,0.0,null,null,8.55,8.55,null,null]
[5913,"roma","2026-02-02T11:00:00.000000000Z",7.05,10.79,7.05,"PREVISIONE",1,0.0,null,65,null,null,54474.0,1009,1703.0,0.0,2.28,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-02T12:00:00.000000000Z",9.09,12.25,9.09,"PREVISIONE",1,0.0,null,58,null,null,56846.25,1009,1724.0,0.6,2.49,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-02T13:00:00.000000000Z",10.87,13.09,10.87,"PREVISIONE",1,0.0,null,54,0.8,213.0,57290.75,1008,1755.0,1.1,2.16,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-02T14:00:00.000000000Z",12.37,13.49,12.37,"PREVISIONE",1,0.0,null,51,1.5,216.0,57946.5,1009,1733.0,2.1,1.42,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-02T15:00:00.000000000Z",13.09,13.09,13.09,"PREVISIONE",3,0.0,null,54,1.6,209.0,57464.5,1009,1777.0,2.5,0.59,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-02T16:00:00.000000000Z",13.29,11.71,13.29,"PREVISIONE",3,0.0,null,66,1.2,172.0,56898.5,1009,1850.0,3.0,0.1,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-02T17:00:00.000000000Z",12.89,10.07,12.89,"PREVISIONE",4,0.0,null,71,1.8,163.0,55294.5,1009,1815.0,4.3,0.0,0.0,null,null,9.57,9.57,null,null]
[5913,"roma","2026-02-02T18:00:00.000000000Z",11.65,9.64,11.65,"PREVISIONE",8,0.0,null,72,2.2,149.0,54058.25,1009,1784.0,5.1,0.0,0.0,null,null,9.18,9.18,null,null]
[5913,"roma","2026-02-02T19:00:00.000000000Z",10.73,9.69,10.73,"CORRETTIVO",8,0.0,null,69,2.2,144.0,53475.0,1010,1809.0,5.3,0.0,0.0,null,null,9.32,9.32,null,null]
[5913,"roma","2026-02-02T20:00:00.000000000Z",10.33,9.67,10.33,"CORRETTIVO",8,0.0,null,69,2.4,141.0,52692.5,1010,1894.0,5.6,0.0,0.0,null,null,9.38,9.38,null,null]
[5913,"roma","2026-02-02T21:00:00.000000000Z",10.41,9.82,10.41,"CORRETTIVO",8,0.013,11.0,72,2.1,142.0,50783.75,1010,1812.0,5.1,0.0,5.2,1512.0,null,9.75,9.75,null,null]
[5913,"roma","2026-02-02T22:00:00.000000000Z",10.49,9.98,10.49,"CORRETTIVO",8,0.008,11.0,74,2.6,123.0,49873.25,1010,1858.0,5.6,0.0,3.0,1558.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-02T23:00:00.000000000Z",11.26,10.09,11.26,"CORRETTIVO",8,0.005,11.0,75,2.9,124.0,48273.25,1010,2046.0,6.0,0.0,2.5,1746.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T00:00:00.000000000Z",11.51,10.24,11.51,"CORRETTIVO",8,0.028,11.0,75,2.7,133.0,39663.75,1009,2225.0,5.8,0.0,2.6,1925.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T01:00:00.000000000Z",11.34,10.33,11.34,"CORRETTIVO",8,0.028,11.0,76,2.6,143.0,33688.25,1009,2251.0,5.4,0.0,0.0,1951.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T02:00:00.000000000Z",11.51,10.21,11.51,"CORRETTIVO",8,0.033,11.0,77,3.1,141.0,40793.67,1009,2289.0,6.1,0.0,3.4,1989.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T03:00:00.000000000Z",12.14,10.48,12.14,"CORRETTIVO",8,0.017,11.0,79,3.1,138.0,48016.0,1009,2369.0,6.0,0.0,7.1,2069.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T04:00:00.000000000Z",12.38,10.41,12.38,"CORRETTIVO",8,0.007,11.0,80,2.9,133.0,49173.67,1009,2406.0,5.8,0.0,4.1,2106.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T05:00:00.000000000Z",12.29,10.36,12.29,"CORRETTIVO",8,0.003,11.0,81,2.8,135.0,45044.0,1008,2451.0,6.0,0.0,0.0,2151.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T06:00:00.000000000Z",12.18,10.84,12.18,"CORRETTIVO",8,0.008,11.0,80,3.0,139.0,44172.0,1008,2429.0,6.2,0.0,0.0,2129.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T07:00:00.000000000Z",12.3,11.23,12.3,"CORRETTIVO",8,0.013,11.0,78,3.1,140.0,38263.25,1009,2373.0,6.2,0.0,0.0,2073.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T08:00:00.000000000Z",12.46,12.1,12.46,"CORRETTIVO",8,0.045,11.0,74,3.3,147.0,30337.5,1009,2271.0,6.3,0.04,6.9,1971.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T09:00:00.000000000Z",12.67,12.6,12.67,"CORRETTIVO",9,0.293,11.0,78,4.4,144.0,22746.75,1009,2241.0,7.7,0.07,13.9,1941.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T10:00:00.000000000Z",13.45,12.8,13.45,"CORRETTIVO",9,0.585,11.0,83,4.8,140.0,22045.75,1009,2280.0,8.3,0.06,6.3,1980.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T11:00:00.000000000Z",13.46,13.51,13.46,"CORRETTIVO",8,0.128,11.0,81,4.3,143.0,31687.25,1008,2307.0,7.4,0.3,0.4,2007.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T12:00:00.000000000Z",13.56,14.01,13.56,"CORRETTIVO",9,0.112,11.0,78,3.5,147.0,35479.5,1008,2355.0,6.0,0.3,11.4,2055.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T13:00:00.000000000Z",13.86,14.16,13.86,"CORRETTIVO",9,0.483,11.0,79,4.3,149.0,21059.5,1007,2308.0,7.2,0.34,19.9,2008.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T14:00:00.000000000Z",14.44,14.44,null,null,10,0.527,11.0,80,4.3,154.0,19456.83,1007,2334.0,7.4,0.1,8.9,2034.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T15:00:00.000000000Z",14.16,14.16,null,null,9,0.393,11.0,83,4.2,151.0,19881.67,1007,2344.0,7.4,0.04,6.9,2044.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T16:00:00.000000000Z",13.7,13.7,null,null,10,0.473,11.0,87,3.6,157.0,20089.67,1007,2275.0,6.6,0.01,15.0,1975.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T17:00:00.000000000Z",13.29,13.29,null,null,10,0.607,11.0,90,3.0,161.0,18444.5,1007,2231.0,5.9,0.0,18.8,1931.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T18:00:00.000000000Z",13.09,13.09,null,null,10,0.777,11.0,92,3.4,168.0,16126.5,1007,2121.0,6.5,0.0,15.9,1821.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T19:00:00.000000000Z",13.03,13.03,null,null,10,1.657,11.0,94,3.5,173.0,12454.0,1008,2032.0,6.5,0.0,6.5,1732.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T20:00:00.000000000Z",12.91,12.91,null,null,10,1.182,11.0,95,3.0,177.0,13716.83,1007,1958.0,5.9,0.0,0.9,1658.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T21:00:00.000000000Z",12.69,12.69,null,null,10,0.767,11.0,95,2.8,175.0,13750.5,1007,1991.0,5.5,0.0,0.5,1691.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T22:00:00.000000000Z",12.46,12.46,null,null,10,1.142,11.0,94,2.8,177.0,13432.0,1008,1994.0,5.6,0.0,1.0,1694.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-03T23:00:00.000000000Z",12.25,12.25,null,null,10,1.32,11.0,94,2.7,145.0,10914.0,1007,1928.0,5.4,0.0,0.2,1628.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T00:00:00.000000000Z",12.04,12.04,null,null,10,1.68,11.0,94,2.4,125.0,10803.83,1006,1889.0,5.0,0.0,0.1,1589.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T01:00:00.000000000Z",11.72,11.72,null,null,10,1.173,11.0,93,2.3,111.0,8907.17,1005,1991.0,4.9,0.0,2.8,1691.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T02:00:00.000000000Z",12.04,11.09,12.04,"PREVISIONE",10,0.66,11.0,92,2.5,99.0,13341.33,1004,2102.0,5.3,0.0,16.7,1802.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T03:00:00.000000000Z",11.72,11.0,11.72,"PREVISIONE",10,1.74,11.0,91,2.5,89.0,11763.0,1003,2153.0,5.2,0.0,21.1,1853.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T04:00:00.000000000Z",11.42,11.02,11.42,"PREVISIONE",10,0.72,11.0,91,2.4,84.0,11473.0,1002,2062.0,5.3,0.0,6.8,1762.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T05:00:00.000000000Z",11.41,10.86,11.41,"CORRETTIVO",10,1.22,11.0,90,2.9,83.0,11990.0,1000,2209.0,5.9,0.0,12.0,1909.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T06:00:00.000000000Z",11.15,11.11,11.15,"PREVISIONE",10,0.59,11.0,86,2.5,74.0,16856.5,999,2100.0,5.2,0.0,12.0,1800.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T07:00:00.000000000Z",11.14,11.28,11.14,"PREVISIONE",10,0.41,11.0,87,2.5,82.0,19652.75,998,2000.0,5.3,0.0,5.5,1700.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T08:00:00.000000000Z",11.29,11.88,11.29,"PREVISIONE",9,0.2,11.0,85,2.7,79.0,27249.5,998,2089.0,5.3,0.01,0.0,1789.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T09:00:00.000000000Z",11.38,12.72,11.38,"PREVISIONE",9,0.36,11.0,82,3.0,104.0,28795.0,997,1995.0,5.6,0.06,0.1,1695.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T10:00:00.000000000Z",12.64,13.16,12.64,"CORRETTIVO",9,0.39,11.0,81,2.7,134.0,17162.0,996,1939.0,4.9,0.08,7.4,1639.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T11:00:00.000000000Z",13.59,12.9,13.59,"CORRETTIVO",10,0.88,11.0,88,0.8,161.0,13517.5,995,1892.0,2.6,0.04,4.7,1592.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T12:00:00.000000000Z",13.06,12.54,13.06,"PREVISIONE",10,1.54,11.0,92,0.9,190.0,9813.75,994,1991.0,2.1,0.04,4.4,1691.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T13:00:00.000000000Z",12.9,12.32,12.9,"PREVISIONE",10,2.16,11.0,95,1.2,192.0,8238.25,993,1917.0,2.4,0.02,2.2,1617.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T14:00:00.000000000Z",13.32,13.32,null,null,10,0.882,11.0,94,null,null,16260.6,992,1788.0,0.0,0.01,8.5,1488.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T15:00:00.000000000Z",12.97,12.97,null,null,10,0.624,11.0,97,1.2,50.0,17023.2,992,1861.0,1.8,0.01,6.1,1561.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T16:00:00.000000000Z",12.56,12.56,null,null,10,0.53,11.0,97,0.9,49.0,17592.8,991,1834.0,2.3,0.0,13.0,1534.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T17:00:00.000000000Z",12.06,12.06,null,null,10,0.516,11.0,97,1.1,239.0,17562.0,991,1783.0,1.2,0.0,5.9,1483.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T18:00:00.000000000Z",11.7,11.7,null,null,10,0.602,11.0,97,1.1,200.0,16069.33,992,1821.0,2.1,0.0,7.5,1521.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T19:00:00.000000000Z",11.45,11.45,null,null,10,0.577,11.0,97,1.8,182.0,15895.0,992,1820.0,3.5,0.0,0.7,1520.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T20:00:00.000000000Z",11.29,11.29,null,null,10,0.49,11.0,94,1.8,177.0,15940.17,992,1858.0,3.7,0.0,1.8,1558.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T21:00:00.000000000Z",11.24,11.24,null,null,10,0.512,11.0,94,2.1,205.0,15173.33,992,1848.0,4.7,0.0,5.6,1548.0,null,9.94,9.94,null,null]
[5913,"roma","2026-02-04T22:00:00.000000000Z",11.17,11.17,null,null,10,1.135,11.0,94,2.5,192.0,12319.0,992,1867.0,5.0,0.0,16.1,1567.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-04T23:00:00.000000000Z",11.17,11.17,null,null,5,0.525,11.0,94,3.3,222.0,21254.5,992,1864.0,5.9,0.0,17.0,1564.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-05T00:00:00.000000000Z",10.71,10.71,null,null,4,0.105,11.0,94,2.5,248.0,23902.17,993,1756.0,5.0,0.0,3.0,1456.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-05T01:00:00.000000000Z",10.01,10.01,null,null,4,0.018,11.0,93,1.5,247.0,30106.0,993,1731.0,3.4,0.0,4.6,1431.0,null,9.6,9.6,null,null]
[5913,"roma","2026-02-05T02:00:00.000000000Z",10.71,9.23,10.71,"PREVISIONE",8,0.012,11.0,93,null,null,28896.67,994,1733.0,1.5,0.0,1.3,1433.0,null,8.53,8.53,null,null]
[5913,"roma","2026-02-05T03:00:00.000000000Z",10.01,9.38,10.01,"PREVISIONE",8,0.07,11.0,95,null,null,25453.17,994,1743.0,0.0,0.0,0.0,1443.0,null,8.52,8.52,null,null]
[5913,"roma","2026-02-05T04:00:00.000000000Z",9.51,9.14,9.51,"PREVISIONE",8,0.023,11.0,97,null,null,31132.67,994,1785.0,0.0,0.0,0.0,1485.0,null,7.73,7.73,null,null]
[5913,"roma","2026-02-05T05:00:00.000000000Z",9.19,8.93,9.19,"PREVISIONE",4,0.01,11.0,97,null,null,30673.17,995,1812.0,0.0,0.0,0.0,1512.0,null,7.15,7.15,null,null]
[5913,"roma","2026-02-05T06:00:00.000000000Z",8.95,8.65,8.95,"PREVISIONE",4,0.0,11.0,97,null,null,30446.0,995,1792.0,1.0,0.0,0.0,1492.0,null,6.68,6.68,null,null]
[5913,"roma","2026-02-05T07:00:00.000000000Z",8.98,8.98,8.98,"CORRETTIVO",3,0.0,11.0,96,0.6,212.0,29124.83,996,1742.0,1.7,0.0,0.0,1442.0,null,7.02,7.02,null,null]
[5913,"roma","2026-02-05T08:00:00.000000000Z",8.3,10.2,8.3,"PREVISIONE",3,0.0,null,93,0.8,210.0,31072.17,997,1707.0,2.2,0.16,0.0,null,null,9.3,9.3,null,null]
[5913,"roma","2026-02-05T09:00:00.000000000Z",8.98,11.75,8.98,"PREVISIONE",1,0.0,null,86,0.7,225.0,34418.33,997,1696.0,1.1,0.76,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-05T10:00:00.000000000Z",10.2,13.04,10.2,"PREVISIONE",3,0.0,11.0,77,0.6,251.0,39745.17,997,1695.0,0.8,1.6,0.0,1395.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-05T11:00:00.000000000Z",11.75,14.07,11.75,"PREVISIONE",3,0.012,11.0,68,1.5,274.0,38910.17,998,1695.0,2.1,2.27,5.1,1395.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-05T12:00:00.000000000Z",13.04,14.57,13.04,"PREVISIONE",3,0.012,11.0,64,1.7,271.0,40921.33,998,1714.0,2.4,1.99,3.9,1414.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-05T13:00:00.000000000Z",14.07,14.63,14.07,"PREVISIONE",3,0.012,11.0,63,2.7,260.0,41711.17,998,1740.0,3.8,1.73,4.0,1440.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-05T14:00:00.000000000Z",14.96,14.96,null,null,3,0.0,11.0,65,2.3,250.0,39916.88,999,1802.0,3.2,1.31,0.0,1502.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-05T15:00:00.000000000Z",14.54,14.54,null,null,3,0.001,11.0,67,1.8,217.0,39994.75,998,1970.0,2.5,0.55,0.0,1670.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-05T16:00:00.000000000Z",13.47,13.47,null,null,4,0.003,11.0,76,2.0,208.0,39543.13,999,1912.0,4.1,0.12,0.0,1612.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-05T17:00:00.000000000Z",12.47,12.47,null,null,8,0.009,null,82,2.0,169.0,37443.75,999,2019.0,4.6,0.0,0.0,1719.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-05T18:00:00.000000000Z",12.05,12.05,null,null,8,0.008,null,83,2.4,149.0,36025.75,999,2226.0,5.4,0.0,0.0,1926.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-05T19:00:00.000000000Z",11.79,11.79,null,null,8,0.004,null,83,2.6,146.0,35894.5,998,2198.0,6.0,0.0,0.0,1898.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-05T20:00:00.000000000Z",11.63,11.63,null,null,8,0.041,11.0,81,3.0,148.0,27921.25,998,2102.0,6.5,0.0,6.1,1802.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-05T21:00:00.000000000Z",11.49,11.49,null,null,9,0.399,11.0,80,4.6,151.0,21116.25,997,1976.0,8.4,0.0,12.7,1676.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-05T22:00:00.000000000Z",11.29,11.29,null,null,10,1.05,11.0,86,5.1,140.0,12620.13,996,2027.0,9.2,0.0,6.7,1727.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-05T23:00:00.000000000Z",11.21,11.21,null,null,10,1.449,11.0,88,5.4,130.0,12623.88,995,2092.0,9.7,0.0,12.1,1792.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T00:00:00.000000000Z",11.31,11.31,null,null,10,2.306,11.0,88,5.6,143.0,11030.63,994,2240.0,9.8,0.0,16.4,1940.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T01:00:00.000000000Z",11.61,11.61,null,null,10,2.023,11.0,93,6.1,140.0,14171.13,993,2338.0,10.8,0.0,21.3,2038.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T02:00:00.000000000Z",11.31,11.86,11.31,"PREVISIONE",10,2.564,11.0,92,5.9,159.0,15570.86,991,2422.0,10.4,0.0,41.1,2122.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T03:00:00.000000000Z",11.61,12.45,11.61,"PREVISIONE",10,1.717,11.0,93,3.9,152.0,16663.86,990,2325.0,7.4,0.0,54.8,2025.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T04:00:00.000000000Z",12.22,12.85,12.22,"PREVISIONE",5,0.886,11.0,94,3.6,174.0,22483.57,990,2331.0,6.8,0.0,62.2,2031.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T05:00:00.000000000Z",12.77,13.35,12.77,"PREVISIONE",5,0.503,11.0,93,4.1,225.0,24972.43,991,2280.0,8.0,0.0,62.3,1980.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T06:00:00.000000000Z",13.65,13.52,13.65,"CORRETTIVO",5,0.399,11.0,89,4.7,238.0,31061.86,991,2282.0,8.8,0.0,56.6,1982.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T07:00:00.000000000Z",13.46,13.73,13.46,"PREVISIONE",4,0.166,11.0,87,4.4,242.0,33325.57,991,2276.0,8.3,0.0,16.3,1976.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T08:00:00.000000000Z",14.29,14.35,14.29,"CORRETTIVO",4,0.244,11.0,84,4.5,264.0,31985.29,993,2297.0,7.8,0.14,60.0,1997.0,"P",9.999,9.999,null,null]
[5913,"roma","2026-02-06T09:00:00.000000000Z",13.64,14.77,13.64,"PREVISIONE",4,0.117,11.0,74,2.3,287.0,30993.14,994,2210.0,3.5,0.6,0.2,1910.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T10:00:00.000000000Z",14.32,15.34,14.32,"PREVISIONE",4,0.086,11.0,68,1.2,261.0,41238.14,995,2123.0,1.7,1.09,0.9,1823.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T11:00:00.000000000Z",14.79,15.82,14.79,"PREVISIONE",4,0.136,11.0,63,1.7,238.0,36950.14,995,2002.0,2.3,1.66,0.0,1702.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T12:00:00.000000000Z",15.34,16.03,15.34,"PREVISIONE",4,0.077,11.0,61,2.2,240.0,41657.0,995,1989.0,3.1,1.59,2.6,1689.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T13:00:00.000000000Z",15.82,16.03,15.82,"PREVISIONE",4,0.084,11.0,61,2.9,243.0,41722.43,996,2030.0,4.1,1.95,4.2,1730.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T14:00:00.000000000Z",16.73,16.73,null,null,3,0.017,11.0,61,2.3,272.0,46146.5,996,2082.0,3.4,1.1,3.0,1782.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T15:00:00.000000000Z",16.19,16.19,null,null,3,0.02,11.0,64,2.0,260.0,49355.83,997,2079.0,3.0,0.57,6.6,1779.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T16:00:00.000000000Z",15.07,15.07,null,null,3,0.02,11.0,73,1.1,278.0,51324.17,998,2027.0,2.4,0.11,6.3,1727.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T17:00:00.000000000Z",13.34,13.34,null,null,3,0.023,11.0,80,null,null,48834.83,999,2047.0,0.8,0.0,7.4,1747.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T18:00:00.000000000Z",12.57,12.57,null,null,3,0.027,11.0,85,1.6,42.0,50164.71,1001,2008.0,3.3,0.0,5.9,1708.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T19:00:00.000000000Z",11.65,11.65,null,null,3,0.017,11.0,90,1.8,33.0,47889.43,1002,2014.0,4.4,0.0,3.9,1714.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T20:00:00.000000000Z",11.09,11.09,null,null,3,0.021,11.0,90,1.5,20.0,46543.86,1003,2017.0,3.6,0.0,4.4,1717.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-06T21:00:00.000000000Z",10.69,10.69,null,null,3,0.006,11.0,91,1.7,77.0,46823.86,1003,2038.0,3.0,0.0,0.2,1738.0,null,9.66,9.66,null,null]
[5913,"roma","2026-02-06T22:00:00.000000000Z",10.24,10.24,null,null,1,0.0,11.0,90,1.4,106.0,46856.14,1003,2073.0,3.2,0.0,0.0,1773.0,null,9.17,9.17,null,null]
[5913,"roma","2026-02-06T23:00:00.000000000Z",9.79,9.79,null,null,1,0.001,null,90,0.8,113.0,48037.0,1004,2070.0,2.1,0.0,0.0,1770.0,null,8.87,8.87,null,null]
[5913,"roma","2026-02-07T00:00:00.000000000Z",9.48,9.48,null,null,3,0.003,null,92,0.8,122.0,48455.57,1004,2005.0,2.4,0.0,0.8,1705.0,null,8.11,8.11,null,null]
[5913,"roma","2026-02-07T01:00:00.000000000Z",9.16,9.16,null,null,3,0.023,11.0,91,0.6,129.0,47121.57,1005,1959.0,2.8,0.0,8.8,1659.0,null,7.8,7.8,null,null]
[5913,"roma","2026-02-07T02:00:00.000000000Z",9.48,8.52,9.48,"PREVISIONE",3,0.2,11.0,94,0.9,132.0,50705.25,1005,2020.0,3.0,0.0,60.8,1720.0,"P",7.33,7.33,null,null]
[5913,"roma","2026-02-07T03:00:00.000000000Z",9.16,8.67,9.16,"PREVISIONE",3,0.04,11.0,94,1.6,118.0,42170.5,1005,2014.0,2.5,0.0,10.3,1714.0,null,8.05,8.05,null,null]
[5913,"roma","2026-02-07T04:00:00.000000000Z",9.27,8.63,9.27,"CORRETTIVO",8,0.003,11.0,95,1.3,110.0,53402.0,1006,2010.0,2.1,0.0,0.5,1710.0,null,7.82,7.82,null,null]
[5913,"roma","2026-02-07T05:00:00.000000000Z",9.33,8.63,9.33,"CORRETTIVO",4,0.005,11.0,96,1.0,139.0,51395.25,1006,2010.0,2.9,0.0,2.3,1710.0,null,8.17,8.17,null,null]
[5913,"roma","2026-02-07T06:00:00.000000000Z",9.36,8.91,9.36,"CORRETTIVO",4,0.012,11.0,94,1.1,154.0,42308.4,1006,1973.0,3.4,0.0,2.3,1673.0,null,9.28,9.28,null,null]
[5913,"roma","2026-02-07T07:00:00.000000000Z",8.53,9.79,8.53,"PREVISIONE",4,0.014,11.0,92,1.4,134.0,40797.4,1006,1927.0,3.6,0.0,0.6,1627.0,null,9.62,9.62,null,null]
[5913,"roma","2026-02-07T08:00:00.000000000Z",8.79,11.48,8.79,"PREVISIONE",4,0.044,11.0,90,1.5,126.0,35099.4,1006,1910.0,3.3,0.15,3.6,1610.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-07T09:00:00.000000000Z",9.87,13.27,9.87,"PREVISIONE",4,0.162,11.0,84,1.6,156.0,21586.0,1007,1872.0,3.5,0.66,26.5,1572.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-07T10:00:00.000000000Z",11.58,14.19,11.58,"PREVISIONE",8,0.204,11.0,75,1.9,183.0,23453.4,1007,1877.0,2.8,1.04,24.4,1577.0,"P",9.999,9.999,null,null]
[5913,"roma","2026-02-07T11:00:00.000000000Z",13.33,14.41,13.33,"PREVISIONE",10,0.456,11.0,70,1.4,148.0,26980.2,1006,1885.0,2.1,1.0,38.2,1585.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-07T12:00:00.000000000Z",14.1,14.23,14.1,"PREVISIONE",10,1.128,11.0,71,1.7,237.0,23486.4,1006,1933.0,2.2,1.19,51.1,1633.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-07T13:00:00.000000000Z",14.54,13.85,14.54,"PREVISIONE",10,1.234,11.0,81,2.0,174.0,23419.8,1006,1928.0,3.1,0.86,48.0,1628.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-07T14:00:00.000000000Z",14.45,14.45,null,null,10,0.572,11.0,80,2.7,195.0,20335.8,1006,1869.0,3.9,0.67,51.5,1569.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-07T15:00:00.000000000Z",13.6,13.6,null,null,10,0.746,11.0,83,1.7,185.0,23122.0,1006,1907.0,2.7,0.14,33.3,1607.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-07T16:00:00.000000000Z",12.93,12.93,null,null,10,0.71,11.0,89,0.6,175.0,19843.8,1006,1848.0,1.8,0.05,38.2,1548.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-07T17:00:00.000000000Z",12.15,12.15,null,null,5,0.962,11.0,93,0.9,187.0,24735.4,1006,1813.0,2.6,0.0,54.3,1513.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-07T18:00:00.000000000Z",11.85,11.85,null,null,5,0.48,11.0,95,2.7,127.0,29661.4,1006,1952.0,5.7,0.0,47.8,1652.0,null,9.79,9.79,null,null]
[5913,"roma","2026-02-07T19:00:00.000000000Z",11.36,11.36,null,null,4,0.192,11.0,95,1.7,166.0,38888.6,1006,1901.0,4.5,0.0,11.4,1601.0,null,9.06,9.06,null,null]
[5913,"roma","2026-02-07T20:00:00.000000000Z",10.97,10.97,null,null,4,0.154,11.0,93,2.2,179.0,39330.2,1007,1858.0,5.8,0.0,2.3,1558.0,null,8.98,8.98,null,null]
[5913,"roma","2026-02-07T21:00:00.000000000Z",10.88,10.88,null,null,4,0.16,11.0,92,2.7,166.0,38543.4,1007,1866.0,5.8,0.0,2.2,1566.0,null,9.32,9.32,null,null]
[5913,"roma","2026-02-07T22:00:00.000000000Z",10.72,10.72,null,null,4,0.086,11.0,93,2.3,172.0,36186.6,1007,1926.0,4.9,0.0,1.8,1626.0,null,9.48,9.48,null,null]
[5913,"roma","2026-02-07T23:00:00.000000000Z",10.48,10.48,null,null,3,0.086,11.0,92,2.0,199.0,37306.0,1007,1940.0,5.0,0.0,4.7,1640.0,null,9.51,9.51,null,null]
[5913,"roma","2026-02-08T00:00:00.000000000Z",10.21,10.21,null,null,3,0.07,11.0,93,1.8,157.0,40982.8,1007,1961.0,3.6,0.0,3.1,1661.0,null,9.32,9.32,null,null]
[5913,"roma","2026-02-08T01:00:00.000000000Z",9.66,9.66,null,null,4,0.058,11.0,96,2.2,131.0,36964.2,1007,1946.0,4.3,0.0,1.8,1646.0,null,8.58,8.58,null,null]
[5913,"roma","2026-02-08T02:00:00.000000000Z",10.21,9.3,10.21,"PREVISIONE",3,0.028,11.0,96,0.7,169.0,27324.0,1007,1855.0,1.9,0.0,5.4,1555.0,null,9.13,9.13,null,null]
[5913,"roma","2026-02-08T03:00:00.000000000Z",9.66,8.89,9.66,"PREVISIONE",3,0.028,11.0,97,null,null,33898.5,1008,1842.0,0.7,0.0,5.1,1542.0,null,8.62,8.62,null,null]
[5913,"roma","2026-02-08T04:00:00.000000000Z",9.4,8.46,9.4,"PREVISIONE",3,0.015,11.0,97,null,null,33652.0,1008,1812.0,0.0,0.0,2.6,1512.0,null,7.87,7.87,null,null]
[5913,"roma","2026-02-08T05:00:00.000000000Z",9.25,8.06,9.25,"PREVISIONE",4,0.0,11.0,99,0.6,23.0,26753.83,1008,1783.0,0.9,0.0,0.0,1483.0,null,7.07,7.07,null,null]
[5913,"roma","2026-02-08T06:00:00.000000000Z",9.03,7.63,9.03,"PREVISIONE",4,0.0,11.0,99,0.8,24.0,14720.5,1008,1772.0,1.3,0.0,0.0,1472.0,null,6.45,6.45,null,null]
[5913,"roma","2026-02-08T07:00:00.000000000Z",8.63,8.36,8.63,"PREVISIONE",4,0.0,11.0,99,1.5,37.0,6941.83,1009,1771.0,2.3,0.0,0.0,1471.0,null,7.1,7.1,null,null]
[5913,"roma","2026-02-08T08:00:00.000000000Z",8.24,9.69,8.24,"PREVISIONE",4,0.0,null,98,1.4,48.0,7705.0,1009,1800.0,2.3,0.13,0.0,null,null,8.77,8.77,null,null]
[5913,"roma","2026-02-08T09:00:00.000000000Z",8.38,11.47,8.38,"PREVISIONE",4,0.002,null,91,1.4,52.0,35376.17,1008,1866.0,1.9,0.59,0.0,1566.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-08T10:00:00.000000000Z",9.91,13.17,9.91,"PREVISIONE",8,0.005,11.0,82,null,null,39308.83,1009,1812.0,0.8,1.48,0.0,1512.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-08T11:00:00.000000000Z",11.47,14.44,11.47,"CORRETTIVO",8,0.018,11.0,72,1.5,187.0,48720.0,1009,1803.0,2.2,1.73,8.0,1503.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-08T12:00:00.000000000Z",13.37,14.58,13.37,"PREVISIONE",8,0.055,11.0,72,3.1,188.0,46404.5,1008,1813.0,4.5,0.91,6.3,1513.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-08T13:00:00.000000000Z",14.46,14.18,14.46,"PREVISIONE",8,0.083,11.0,78,2.6,202.0,45507.33,1008,1784.0,4.0,0.19,0.0,1484.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-08T14:00:00.000000000Z",13.55,13.55,null,null,8,0.028,11.0,73,2.8,202.0,44137.2,1008,1760.0,4.8,0.13,2.3,1460.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-08T15:00:00.000000000Z",13.2,13.2,null,null,8,0.016,11.0,74,2.3,174.0,41580.4,1007,1709.0,4.5,0.04,0.0,1409.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-08T16:00:00.000000000Z",12.82,12.82,null,null,8,0.012,11.0,76,2.2,157.0,45897.8,1007,1698.0,4.6,0.03,2.1,1398.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-08T17:00:00.000000000Z",12.15,12.15,null,null,8,0.02,null,78,2.2,153.0,35534.0,1007,1629.0,5.0,0.0,0.0,1329.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-08T18:00:00.000000000Z",11.57,11.57,null,null,8,0.214,11.0,80,2.0,139.0,26629.4,1007,1602.0,4.6,0.0,20.9,1302.0,"P",9.999,9.999,null,null]
[5913,"roma","2026-02-08T19:00:00.000000000Z",11.02,11.02,null,null,9,0.406,11.0,81,2.0,119.0,26842.0,1007,1624.0,4.5,0.0,6.1,1324.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-08T20:00:00.000000000Z",10.73,10.73,null,null,9,0.2,11.0,81,2.2,114.0,26211.4,1006,1603.0,4.8,0.0,0.8,1303.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-08T21:00:00.000000000Z",10.58,10.58,null,null,9,0.196,11.0,80,2.7,110.0,21205.2,1006,1676.0,5.5,0.0,0.0,1376.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-08T22:00:00.000000000Z",10.42,10.42,null,null,9,0.282,11.0,79,2.2,100.0,26504.6,1006,1765.0,4.8,0.0,0.2,1465.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-08T23:00:00.000000000Z",10.34,10.34,null,null,8,0.168,null,79,1.8,72.0,25910.8,1005,1797.0,4.1,0.0,2.0,1497.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-09T00:00:00.000000000Z",10.16,10.16,null,null,8,0.126,null,79,2.0,44.0,27636.4,1005,1739.0,4.1,0.0,7.2,1439.0,null,9.69,9.69,null,null]
[5913,"roma","2026-02-09T01:00:00.000000000Z",10.02,10.02,null,null,8,0.13,null,78,1.9,33.0,27497.5,1005,1732.0,4.0,0.0,0.0,1432.0,null,9.67,9.67,null,null]
[5913,"roma","2026-02-09T02:00:00.000000000Z",10.16,9.75,10.16,"PREVISIONE",8,0.015,null,79,2.1,68.0,36560.25,1004,1744.0,5.0,0.0,0.0,1444.0,null,9.85,9.85,null,null]
[5913,"roma","2026-02-09T03:00:00.000000000Z",10.02,9.74,10.02,"PREVISIONE",8,0.083,11.0,80,1.6,30.0,27627.25,1004,1690.0,3.4,0.0,0.0,1390.0,null,9.63,9.63,null,null]
[5913,"roma","2026-02-09T04:00:00.000000000Z",9.86,9.74,9.86,"PREVISIONE",8,0.128,null,81,2.0,25.0,26799.25,1004,1696.0,3.9,0.0,0.0,1396.0,null,9.56,9.56,null,null]
[5913,"roma","2026-02-09T05:00:00.000000000Z",9.68,9.76,9.68,"PREVISIONE",8,0.053,11.0,82,2.4,25.0,29494.25,1004,1742.0,4.4,0.0,0.0,1442.0,null,9.51,9.51,null,null]
[5913,"roma","2026-02-09T06:00:00.000000000Z",9.53,9.46,9.53,"PREVISIONE",8,0.042,11.0,86,2.6,24.0,28128.2,1004,1773.0,5.1,0.0,0.9,1473.0,null,9.06,9.06,null,null]
[5913,"roma","2026-02-09T07:00:00.000000000Z",9.31,9.67,9.31,"PREVISIONE",8,0.128,null,88,2.3,30.0,28569.8,1005,1818.0,4.7,0.0,0.0,1518.0,null,9.14,9.14,null,null]
[5913,"roma","2026-02-09T08:00:00.000000000Z",9.19,10.47,9.19,"PREVISIONE",8,0.26,null,86,1.8,25.0,30271.0,1005,1817.0,4.6,0.16,0.0,1517.0,"P",9.999,9.999,null,null]
[5913,"roma","2026-02-09T09:00:00.000000000Z",9.64,11.46,9.64,"PREVISIONE",8,0.156,null,82,2.0,24.0,36916.2,1005,1817.0,3.2,0.56,0.0,1517.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-09T10:00:00.000000000Z",10.37,12.43,10.37,"PREVISIONE",8,0.052,11.0,73,1.9,22.0,38100.4,1005,1829.0,2.7,1.31,0.0,1529.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-09T11:00:00.000000000Z",11.38,13.43,11.38,"PREVISIONE",4,0.018,null,67,1.4,19.0,43329.0,1005,1847.0,1.9,2.29,0.0,1547.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-09T12:00:00.000000000Z",12.32,14.26,12.32,"PREVISIONE",4,0.006,null,63,1.0,13.0,44841.2,1005,1840.0,1.3,2.68,0.0,1540.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-09T13:00:00.000000000Z",13.54,14.87,13.54,"PREVISIONE",4,0.0,null,60,0.9,9.0,46190.6,1004,1863.0,1.2,2.06,0.0,1563.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-09T14:00:00.000000000Z",14.35,14.84,14.35,"PREVISIONE",4,0.005,11.0,63,null,null,43466.5,1004,1807.0,0.0,0.96,0.0,1507.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-09T15:00:00.000000000Z",14.87,14.75,14.87,"PREVISIONE",4,0.005,11.0,63,0.9,224.0,43421.5,1005,1808.0,1.3,0.53,0.0,1508.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-09T16:00:00.000000000Z",14.89,13.94,14.89,"PREVISIONE",4,0.003,11.0,73,1.4,232.0,42614.75,1005,1803.0,2.8,0.09,0.0,1503.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-09T17:00:00.000000000Z",14.79,12.66,14.79,"PREVISIONE",4,0.003,null,80,1.8,260.0,41895.5,1006,1794.0,4.1,0.0,0.0,1494.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-09T18:00:00.000000000Z",14.03,12.03,14.03,"PREVISIONE",4,0.002,11.0,85,1.2,277.0,41663.0,1006,1806.0,3.0,0.0,0.1,1506.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-09T19:00:00.000000000Z",12.84,11.43,12.84,"PREVISIONE",4,0.01,null,89,null,null,38272.6,1006,1875.0,1.2,0.0,0.3,1575.0,null,9.7,9.7,null,null]
[5913,"roma","2026-02-09T20:00:00.000000000Z",12.09,10.85,12.09,"PREVISIONE",4,0.016,null,92,null,null,36046.4,1007,1859.0,0.5,0.0,0.6,1559.0,null,8.54,8.54,null,null]
[5913,"roma","2026-02-09T21:00:00.000000000Z",11.56,10.46,11.56,"PREVISIONE",4,0.012,null,93,null,null,33698.4,1007,1791.0,1.2,0.0,1.1,1491.0,null,8.01,8.01,null,null]
[5913,"roma","2026-02-09T22:00:00.000000000Z",11.07,10.19,11.07,"PREVISIONE",8,0.02,11.0,93,null,null,30936.0,1007,1760.0,1.4,0.0,1.0,1460.0,null,7.76,7.76,null,null]
[5913,"roma","2026-02-09T23:00:00.000000000Z",11.08,10.08,11.08,"CORRETTIVO",4,0.014,null,91,null,null,30090.8,1007,1760.0,0.5,0.0,0.8,1460.0,null,8.17,8.17,null,null]
[5913,"roma","2026-02-10T00:00:00.000000000Z",10.94,9.77,10.94,"CORRETTIVO",4,0.01,null,93,0.9,58.0,31407.4,1007,1744.0,1.5,0.0,0.0,1444.0,null,7.7,7.7,null,null]
[5913,"roma","2026-02-10T01:00:00.000000000Z",10.53,9.07,10.53,"CORRETTIVO",4,0.004,null,94,1.1,39.0,32879.4,1007,1778.0,2.3,0.0,0.0,1478.0,null,7.22,7.22,null,null]
[5913,"roma","2026-02-10T02:00:00.000000000Z",10.6,8.46,10.6,"CORRETTIVO",4,0.0,11.0,97,null,null,30702.25,1007,1758.0,1.0,0.0,0.0,1458.0,null,7.57,7.57,null,null]
[5913,"roma","2026-02-10T03:00:00.000000000Z",10.26,8.24,10.26,"CORRETTIVO",4,0.003,11.0,97,null,null,27643.25,1007,1753.0,1.1,0.0,0.0,1453.0,null,7.28,7.28,null,null]
[5913,"roma","2026-02-10T04:00:00.000000000Z",9.51,8.31,9.51,"CORRETTIVO",4,0.008,11.0,97,0.8,53.0,27691.25,1007,1754.0,1.6,0.0,2.0,1454.0,null,7.21,7.21,null,null]
[5913,"roma","2026-02-10T05:00:00.000000000Z",9.41,8.11,9.41,"CORRETTIVO",8,0.11,11.0,96,null,null,24518.0,1007,1745.0,0.8,0.0,0.0,1445.0,null,6.65,6.65,null,null]
[5913,"roma","2026-02-10T06:00:00.000000000Z",9.55,8.09,9.55,"CORRETTIVO",4,0.06,11.0,96,0.6,28.0,23774.0,1007,1728.0,0.8,0.0,0.0,1428.0,null,6.77,6.77,null,null]
[5913,"roma","2026-02-10T07:00:00.000000000Z",9.44,8.68,9.44,"CORRETTIVO",4,0.008,11.0,95,1.3,58.0,26319.25,1007,1737.0,2.0,0.0,0.0,1437.0,null,7.78,7.78,null,null]
[5913,"roma","2026-02-10T08:00:00.000000000Z",8.85,9.96,8.85,"CORRETTIVO",4,0.018,11.0,92,1.0,24.0,31993.75,1008,1730.0,1.5,0.18,6.0,1430.0,null,9.39,9.39,null,null]
[5913,"roma","2026-02-10T09:00:00.000000000Z",9.6,11.4,9.6,"CORRETTIVO",4,0.028,11.0,88,0.6,19.0,34868.5,1008,1739.0,0.8,0.44,7.3,1439.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-10T10:00:00.000000000Z",10.29,12.55,10.29,"PREVISIONE",4,0.03,11.0,84,null,null,33815.0,1008,1738.0,0.0,0.9,3.2,1438.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-10T11:00:00.000000000Z",11.4,13.23,11.4,"PREVISIONE",4,0.09,11.0,80,null,null,40641.25,1008,1772.0,0.7,1.59,8.1,1472.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-10T12:00:00.000000000Z",12.55,13.56,12.55,"PREVISIONE",8,0.135,11.0,75,0.9,225.0,37395.75,1007,1797.0,1.3,2.13,10.7,1497.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-10T13:00:00.000000000Z",13.23,13.73,13.23,"PREVISIONE",8,0.068,11.0,71,1.1,215.0,36361.25,1006,1870.0,1.5,1.41,19.2,1570.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-10T14:00:00.000000000Z",14.12,14.12,null,null,4,0.04,11.0,72,1.6,212.0,30671.33,1006,1855.0,2.2,1.03,11.7,1555.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-10T15:00:00.000000000Z",13.74,13.74,null,null,3,0.043,11.0,74,2.1,219.0,37047.33,1006,1845.0,2.9,0.39,6.4,1545.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-10T16:00:00.000000000Z",13.12,13.12,null,null,4,0.02,11.0,80,2.0,229.0,47295.33,1006,1819.0,3.7,0.12,0.3,1519.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-10T17:00:00.000000000Z",11.7,11.7,null,null,4,0.007,11.0,89,1.5,234.0,46461.67,1007,1806.0,3.6,0.0,0.0,1506.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-10T18:00:00.000000000Z",11.04,11.04,null,null,4,0.003,11.0,93,0.7,209.0,39857.5,1007,1835.0,2.7,0.0,0.0,1535.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-10T19:00:00.000000000Z",10.53,10.53,null,null,4,0.005,11.0,94,1.0,136.0,36489.75,1007,1857.0,2.8,0.0,0.6,1557.0,null,9.39,9.39,null,null]
[5913,"roma","2026-02-10T20:00:00.000000000Z",10.04,10.04,null,null,4,0.003,11.0,94,1.2,148.0,34529.5,1007,1812.0,3.4,0.0,0.0,1512.0,null,9.06,9.06,null,null]
[5913,"roma","2026-02-10T21:00:00.000000000Z",9.84,9.84,null,null,8,0.01,11.0,93,1.7,151.0,31590.5,1007,1785.0,4.2,0.0,4.1,1485.0,null,8.89,8.89,null,null]
[5913,"roma","2026-02-10T22:00:00.000000000Z",9.9,9.9,null,null,8,0.04,11.0,92,2.1,150.0,33707.75,1007,1781.0,4.9,0.0,5.7,1481.0,null,9.39,9.39,null,null]
[5913,"roma","2026-02-10T23:00:00.000000000Z",10.1,10.1,null,null,8,0.02,11.0,91,2.1,148.0,31555.25,1006,1787.0,4.8,0.0,0.0,1487.0,null,9.77,9.77,null,null]
[5913,"roma","2026-02-11T00:00:00.000000000Z",10.23,10.23,null,null,8,0.03,11.0,92,2.4,149.0,28480.5,1006,1739.0,5.4,0.0,0.0,1439.0,null,9.74,9.74,null,null]
[5913,"roma","2026-02-11T01:00:00.000000000Z",10.12,10.12,null,null,8,0.04,11.0,91,2.6,146.0,24097.75,1005,1759.0,5.7,0.0,0.0,1459.0,null,9.97,9.97,null,null]
[5913,"roma","2026-02-11T02:00:00.000000000Z",10.23,10.26,10.23,"PREVISIONE",8,0.073,11.0,88,3.3,142.0,17679.0,1003,1793.0,6.7,0.0,0.0,1493.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-11T03:00:00.000000000Z",10.56,10.42,10.56,"CORRETTIVO",9,0.213,11.0,87,3.1,142.0,16728.67,1002,1822.0,6.3,0.0,0.0,1522.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-11T04:00:00.000000000Z",11.16,10.42,11.16,"CORRETTIVO",9,0.26,11.0,88,2.4,145.0,16240.33,1002,1898.0,5.2,0.0,0.0,1598.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-11T05:00:00.000000000Z",11.17,10.46,11.17,"CORRETTIVO",10,0.48,11.0,88,3.2,144.0,13143.33,1001,2007.0,6.3,0.0,0.2,1707.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-11T06:00:00.000000000Z",11.18,10.57,11.18,"CORRETTIVO",9,0.315,11.0,88,3.7,142.0,14663.75,1000,2130.0,7.1,0.0,0.0,1830.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-11T07:00:00.000000000Z",11.15,10.64,11.15,"CORRETTIVO",10,0.63,11.0,87,3.3,148.0,13527.0,1000,2255.0,6.8,0.0,0.6,1955.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-11T08:00:00.000000000Z",11.3,10.97,11.3,"CORRETTIVO",10,0.915,11.0,88,2.9,130.0,13796.75,1000,2281.0,5.8,0.01,14.7,1981.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-11T09:00:00.000000000Z",10.69,11.47,10.69,"PREVISIONE",9,0.32,11.0,86,2.8,133.0,21025.0,999,2291.0,5.3,0.05,8.9,1991.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-11T10:00:00.000000000Z",11.04,12.23,11.04,"PREVISIONE",8,0.08,11.0,84,2.9,135.0,27495.0,999,2275.0,5.1,0.17,9.3,1975.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-11T11:00:00.000000000Z",11.54,13.11,11.54,"PREVISIONE",9,0.31,11.0,81,2.1,134.0,36169.0,999,2296.0,3.3,0.53,0.0,1996.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-11T12:00:00.000000000Z",12.2,13.8,12.2,"PREVISIONE",10,0.66,11.0,75,2.3,165.0,46783.0,998,2295.0,3.3,1.81,0.0,1995.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-11T13:00:00.000000000Z",13.0,14.4,13.0,"PREVISIONE",4,0.103,11.0,75,2.3,185.0,39332.25,997,2320.0,3.2,0.9,22.8,2020.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-11T14:00:00.000000000Z",13.8,15.07,13.8,"PREVISIONE",4,0.003,11.0,71,null,null,46092.25,997,2127.0,0.0,1.13,0.0,1827.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-11T15:00:00.000000000Z",13.5,15.12,13.5,"CORRETTIVO",4,0.03,11.0,72,1.2,192.0,34315.75,998,2182.0,1.7,0.68,3.6,1882.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-11T16:00:00.000000000Z",14.94,14.04,14.94,"PREVISIONE",5,0.445,11.0,85,1.5,292.0,25805.0,998,2178.0,3.2,0.09,67.7,1878.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-11T17:00:00.000000000Z",14.97,13.21,14.97,"PREVISIONE",4,0.198,11.0,90,0.6,3.0,22841.5,999,2141.0,1.2,0.0,4.3,1841.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-11T18:00:00.000000000Z",14.51,12.69,14.51,"PREVISIONE",4,0.035,11.0,94,1.1,112.0,36286.0,999,2201.0,1.8,0.0,0.8,1901.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-11T19:00:00.000000000Z",13.37,12.06,13.37,"PREVISIONE",4,0.0,null,96,1.1,103.0,36820.75,999,2304.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-11T20:00:00.000000000Z",13.29,11.45,13.29,"CORRETTIVO",3,0.0,11.0,98,0.8,113.0,33233.5,1000,2357.0,2.0,0.0,0.0,2057.0,null,9.53,9.53,null,null]
[5913,"roma","2026-02-11T21:00:00.000000000Z",12.45,10.73,12.45,"CORRETTIVO",3,0.0,null,98,0.7,88.0,24714.75,1000,2432.0,1.1,0.0,0.0,null,null,8.75,8.75,null,null]
[5913,"roma","2026-02-11T22:00:00.000000000Z",12.3,10.13,12.3,"CORRETTIVO",3,0.0,null,99,1.1,76.0,22944.75,999,2475.0,2.4,0.0,0.0,null,null,8.16,8.16,null,null]
[5913,"roma","2026-02-11T23:00:00.000000000Z",12.01,9.61,12.01,"CORRETTIVO",4,0.0,null,100,null,null,17820.75,1000,2382.0,1.4,0.0,0.0,null,null,7.86,7.86,null,null]
[5913,"roma","2026-02-12T00:00:00.000000000Z",11.31,9.38,11.31,"CORRETTIVO",4,0.0,null,99,1.5,66.0,19828.75,998,2418.0,3.5,0.0,0.0,null,null,7.79,7.79,null,null]
[5913,"roma","2026-02-12T01:00:00.000000000Z",10.34,9.04,10.34,"CORRETTIVO",4,0.0,null,100,null,null,24115.5,998,2231.0,2.4,0.0,0.0,null,null,7.64,7.64,null,null]
[5913,"roma","2026-02-12T02:00:00.000000000Z",9.38,8.88,9.38,"PREVISIONE",4,0.0,null,96,2.3,114.0,30479.5,996,2379.0,5.3,0.0,0.0,null,null,8.87,8.87,null,null]
[5913,"roma","2026-02-12T03:00:00.000000000Z",9.39,9.22,9.39,"CORRETTIVO",8,0.005,null,95,3.0,173.0,28544.5,995,2211.0,7.3,0.0,0.0,1911.0,null,9.49,9.49,null,null]
[5913,"roma","2026-02-12T04:00:00.000000000Z",8.96,10.0,8.96,"PREVISIONE",9,0.235,11.0,94,3.8,159.0,14353.5,993,2128.0,7.7,0.0,21.5,1828.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-12T05:00:00.000000000Z",9.4,10.48,9.4,"PREVISIONE",10,0.76,11.0,95,3.3,159.0,7811.25,992,2089.0,6.5,0.0,4.8,1789.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-12T06:00:00.000000000Z",10.65,10.69,10.65,"CORRETTIVO",10,2.335,11.0,96,2.3,164.0,3083.5,991,2131.0,5.3,0.0,0.8,1831.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-12T07:00:00.000000000Z",11.34,10.94,11.34,"CORRETTIVO",10,4.355,11.0,97,3.1,178.0,1765.25,990,2115.0,6.1,0.0,0.2,1815.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-12T08:00:00.000000000Z",11.31,11.18,11.31,"CORRETTIVO",10,5.463,11.0,95,3.5,159.0,2290.0,989,2191.0,6.7,0.0,1.1,1891.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-12T09:00:00.000000000Z",10.94,11.35,10.94,"PREVISIONE",10,3.233,11.0,94,2.6,158.0,5987.0,988,2099.0,5.6,0.01,15.3,1799.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-12T10:00:00.000000000Z",11.18,11.85,11.18,"PREVISIONE",10,1.445,11.0,91,1.8,135.0,11608.25,988,2032.0,3.4,0.06,14.7,1732.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-12T11:00:00.000000000Z",11.35,12.86,11.35,"PREVISIONE",8,0.173,11.0,86,1.1,222.0,18309.25,987,2006.0,1.5,0.54,19.5,1706.0,"P",9.999,9.999,null,null]
[5913,"roma","2026-02-12T12:00:00.000000000Z",11.85,13.71,11.85,"PREVISIONE",8,0.17,11.0,83,2.3,248.0,21661.75,987,1943.0,3.2,1.07,13.8,1643.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-12T13:00:00.000000000Z",12.86,13.92,12.86,"PREVISIONE",9,0.53,11.0,82,2.4,264.0,25307.25,986,1936.0,3.6,0.54,60.5,1636.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-12T14:00:00.000000000Z",14.21,14.21,null,null,4,0.124,11.0,77,0.8,7.0,47544.8,987,1950.0,1.2,1.05,7.8,1650.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-12T15:00:00.000000000Z",14.45,14.45,null,null,8,0.106,11.0,71,2.7,304.0,38031.8,987,1831.0,4.3,0.46,8.4,1531.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-12T16:00:00.000000000Z",13.5,13.5,null,null,8,0.168,11.0,74,2.7,297.0,31357.4,988,1950.0,5.2,0.04,14.5,1650.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-12T17:00:00.000000000Z",12.75,12.75,null,null,4,0.08,11.0,78,2.3,293.0,52640.6,988,2006.0,5.1,0.0,10.9,1706.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-12T18:00:00.000000000Z",12.3,12.3,null,null,4,0.03,11.0,82,2.9,283.0,51775.6,989,1987.0,6.0,0.0,4.0,1687.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-12T19:00:00.000000000Z",11.92,11.92,null,null,4,0.012,11.0,83,2.9,291.0,58781.8,990,1995.0,6.2,0.0,4.7,1695.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-12T20:00:00.000000000Z",11.56,11.56,null,null,4,0.03,11.0,83,2.4,322.0,57041.6,991,1983.0,5.7,0.0,8.4,1683.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-12T21:00:00.000000000Z",10.87,10.87,null,null,3,0.006,11.0,84,1.5,299.0,56184.4,991,1986.0,4.0,0.0,0.0,1686.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-12T22:00:00.000000000Z",10.08,10.08,null,null,3,0.01,null,84,1.8,307.0,55270.4,992,2012.0,4.7,0.0,0.0,1712.0,null,9.65,9.65,null,null]
[5913,"roma","2026-02-12T23:00:00.000000000Z",9.44,9.44,null,null,1,0.006,null,84,1.5,315.0,59996.6,992,2058.0,4.3,0.0,0.0,1758.0,null,9.28,9.28,null,null]
[5913,"roma","2026-02-13T00:00:00.000000000Z",8.84,8.84,null,null,1,0.0,null,87,1.3,300.0,59418.6,992,2067.0,3.7,0.0,0.0,null,null,8.45,8.45,null,null]
[5913,"roma","2026-02-13T01:00:00.000000000Z",8.82,8.82,null,null,1,0.0,null,91,1.0,292.0,37954.75,992,2076.0,3.0,0.0,0.0,null,null,7.69,7.69,null,null]
[5913,"roma","2026-02-13T02:00:00.000000000Z",8.87,8.87,null,null,1,0.0,null,90,0.9,273.0,41803.86,993,2133.0,2.1,0.0,0.0,null,null,8.29,8.29,null,null]
[5913,"roma","2026-02-13T03:00:00.000000000Z",8.68,8.68,null,null,3,0.0,null,91,1.7,294.0,40743.43,993,1952.0,4.5,0.0,0.0,null,null,8.53,8.53,null,null]
[5913,"roma","2026-02-13T04:00:00.000000000Z",8.39,8.39,null,null,3,0.0,null,92,1.4,6.0,39005.57,993,1988.0,3.4,0.0,0.0,null,null,8.15,8.15,null,null]
[5913,"roma","2026-02-13T05:00:00.000000000Z",7.89,7.89,null,null,4,0.0,null,94,1.6,20.0,37293.86,994,2072.0,3.6,0.0,0.0,null,null,7.53,7.53,null,null]
[5913,"roma","2026-02-13T06:00:00.000000000Z",7.47,7.47,null,null,3,0.0,null,96,1.5,1.0,35396.71,995,2070.0,3.7,0.0,0.0,null,null,6.73,6.73,null,null]
[5913,"roma","2026-02-13T07:00:00.000000000Z",8.04,8.04,null,null,3,0.0,null,94,1.5,2.0,35570.43,996,2087.0,3.3,0.01,0.0,null,null,7.51,7.51,null,null]
[5913,"roma","2026-02-13T08:00:00.000000000Z",9.92,9.92,null,null,1,0.0,null,90,1.5,40.0,36996.29,997,2122.0,3.5,0.28,0.0,null,null,9.69,9.69,null,null]
[5913,"roma","2026-02-13T09:00:00.000000000Z",11.94,11.94,null,null,1,0.0,null,86,1.3,36.0,40368.14,997,2137.0,2.2,1.03,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-13T10:00:00.000000000Z",13.69,13.69,null,null,1,0.0,null,81,1.3,43.0,44229.71,997,2171.0,1.8,1.97,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-13T11:00:00.000000000Z",15.13,15.13,null,null,1,0.0,null,75,0.8,34.0,46239.0,998,2205.0,1.1,2.76,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-13T12:00:00.000000000Z",16.2,16.2,null,null,1,0.003,11.0,70,1.0,251.0,47499.71,997,2185.0,1.4,3.01,2.4,1885.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-13T13:00:00.000000000Z",16.88,16.88,null,null,3,0.004,11.0,68,2.3,247.0,48319.71,997,2237.0,3.2,2.04,3.0,1937.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-13T14:00:00.000000000Z",16.7,16.7,null,null,3,0.0,11.0,67,1.7,227.0,52757.88,996,2326.0,2.3,1.51,0.0,2026.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-13T15:00:00.000000000Z",16.23,16.23,null,null,8,0.0,null,69,1.9,223.0,52989.5,997,2313.0,2.8,0.55,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-13T16:00:00.000000000Z",15.14,15.14,null,null,8,0.0,null,78,1.1,215.0,51274.13,997,2345.0,2.4,0.12,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-13T17:00:00.000000000Z",13.43,13.43,null,null,8,0.0,null,84,0.8,186.0,49746.25,997,2407.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-13T18:00:00.000000000Z",12.8,12.8,null,null,8,0.0,null,88,2.0,190.0,48112.63,997,2505.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-13T19:00:00.000000000Z",12.19,12.19,null,null,8,0.0,null,88,2.2,170.0,47081.88,996,2550.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-13T20:00:00.000000000Z",11.72,11.72,null,null,8,0.0,null,89,2.6,176.0,44957.38,996,2413.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-13T21:00:00.000000000Z",11.56,11.56,null,null,8,0.001,null,89,2.9,166.0,44556.0,996,2312.0,6.6,0.0,0.0,2012.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-13T22:00:00.000000000Z",11.53,11.53,null,null,8,0.004,null,90,4.0,170.0,43938.25,996,2223.0,7.9,0.0,0.0,1923.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-13T23:00:00.000000000Z",11.79,11.79,null,null,8,0.011,11.0,87,4.2,154.0,39240.38,996,2063.0,7.9,0.0,1.1,1763.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T00:00:00.000000000Z",12.01,12.01,null,null,8,0.024,11.0,84,4.4,144.0,34008.63,995,1897.0,8.3,0.0,1.8,1597.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T01:00:00.000000000Z",11.82,11.82,null,null,9,0.336,11.0,79,4.6,152.0,16431.25,995,1819.0,8.5,0.0,11.5,1519.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T02:00:00.000000000Z",11.6,11.6,null,null,10,1.346,11.0,90,5.9,155.0,9904.0,995,1749.0,10.3,0.0,7.7,1449.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T03:00:00.000000000Z",11.59,11.59,null,null,10,2.194,11.0,93,6.0,155.0,11916.71,994,1749.0,10.4,0.0,10.4,1449.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T04:00:00.000000000Z",11.69,11.69,null,null,10,0.731,11.0,88,6.1,147.0,24660.0,993,1907.0,10.5,0.0,30.7,1607.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T05:00:00.000000000Z",11.84,11.84,null,null,10,0.793,11.0,91,6.5,162.0,17333.0,993,1829.0,11.2,0.0,44.6,1529.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T06:00:00.000000000Z",12.0,12.0,null,null,10,1.074,11.0,90,6.4,154.0,20136.29,992,1878.0,10.8,0.0,48.0,1578.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T07:00:00.000000000Z",12.13,12.13,null,null,10,1.449,11.0,90,5.9,155.0,16732.29,993,1831.0,10.0,0.0,62.8,1531.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T08:00:00.000000000Z",12.59,12.59,null,null,13,1.471,11.0,89,5.1,152.0,17904.43,993,1786.0,8.8,0.02,62.0,1486.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T09:00:00.000000000Z",12.9,12.9,null,null,10,1.593,11.0,88,5.3,158.0,15848.86,994,1803.0,8.7,0.08,61.4,1503.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T10:00:00.000000000Z",13.25,13.25,null,null,10,1.793,11.0,87,4.8,169.0,15278.57,994,1818.0,8.2,0.05,58.8,1518.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T11:00:00.000000000Z",13.77,13.77,null,null,10,1.544,11.0,87,4.5,160.0,18882.43,994,1861.0,7.3,0.24,59.8,1561.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T12:00:00.000000000Z",13.84,13.84,null,null,10,0.999,11.0,86,5.5,140.0,28472.29,994,1936.0,9.0,0.44,56.4,1636.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T13:00:00.000000000Z",14.17,14.17,null,null,10,0.801,11.0,85,4.3,135.0,30166.86,993,1929.0,7.4,0.52,59.0,1629.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T14:00:00.000000000Z",14.42,14.42,null,null,5,0.919,11.0,81,4.2,145.0,31590.14,993,1921.0,6.6,0.47,58.6,1621.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T15:00:00.000000000Z",14.09,14.09,null,null,5,1.137,11.0,84,3.3,135.0,35693.71,994,1888.0,5.8,0.15,54.9,1588.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T16:00:00.000000000Z",13.69,13.69,null,null,5,0.263,11.0,82,3.6,126.0,40995.57,994,1960.0,6.5,0.02,50.3,1660.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T17:00:00.000000000Z",12.65,12.65,null,null,8,0.106,11.0,85,2.3,121.0,39955.29,994,1927.0,5.2,0.0,12.9,1627.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T18:00:00.000000000Z",12.11,12.11,null,null,8,0.197,11.0,86,2.4,100.0,40325.71,995,1887.0,5.4,0.0,13.5,1587.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T19:00:00.000000000Z",11.87,11.87,null,null,8,0.086,11.0,84,2.7,100.0,42368.43,995,1871.0,6.1,0.0,8.6,1571.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T20:00:00.000000000Z",11.61,11.61,null,null,8,0.064,null,84,2.2,124.0,42509.43,996,1886.0,5.6,0.0,7.3,1586.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-14T21:00:00.000000000Z",11.35,11.35,null,null,8,0.03,null,85,1.4,135.0,40580.14,996,1933.0,4.4,0.0,3.6,1633.0,null,9.75,9.75,null,null]
[5913,"roma","2026-02-14T22:00:00.000000000Z",10.85,10.85,null,null,4,0.046,null,87,1.6,35.0,35061.57,997,1883.0,2.7,0.0,0.0,1583.0,null,8.94,8.94,null,null]
[5913,"roma","2026-02-14T23:00:00.000000000Z",10.51,10.51,null,null,4,0.036,null,91,1.9,28.0,33673.29,997,1840.0,4.5,0.0,5.5,1540.0,null,8.03,8.03,null,null]
[5913,"roma","2026-02-15T00:00:00.000000000Z",10.24,10.24,null,null,4,0.026,11.0,92,1.4,38.0,33677.86,997,1904.0,4.0,0.0,0.0,1604.0,null,7.32,7.32,null,null]
[5913,"roma","2026-02-15T01:00:00.000000000Z",9.55,9.55,null,null,4,0.003,11.0,92,1.0,26.0,33620.0,997,1946.0,3.5,0.0,0.0,1646.0,null,6.79,6.79,null,null]
[5913,"roma","2026-02-15T02:00:00.000000000Z",9.04,9.04,null,null,8,0.0,null,93,1.3,5.0,40600.83,997,1931.0,3.1,0.0,0.0,1631.0,null,8.21,8.21,null,null]
[5913,"roma","2026-02-15T03:00:00.000000000Z",8.74,8.74,null,null,4,0.0,null,93,1.9,351.0,42468.33,997,1933.0,4.6,0.0,0.0,null,null,8.26,8.26,null,null]
[5913,"roma","2026-02-15T04:00:00.000000000Z",8.19,8.19,null,null,1,0.0,11.0,92,2.2,348.0,43373.33,998,1938.0,5.5,0.0,0.0,1638.0,null,7.82,7.82,null,null]
[5913,"roma","2026-02-15T05:00:00.000000000Z",7.73,7.73,null,null,1,0.0,null,92,3.0,5.0,43425.33,999,1958.0,7.0,0.0,0.0,null,null,7.41,7.41,null,null]
[5913,"roma","2026-02-15T06:00:00.000000000Z",7.37,7.37,null,null,1,0.0,null,91,3.8,13.0,37521.71,1000,1989.0,8.0,0.0,0.0,null,null,7.75,7.75,null,null]
[5913,"roma","2026-02-15T07:00:00.000000000Z",8.01,8.01,null,null,1,0.0,11.0,90,4.5,18.0,37542.14,1000,2039.0,8.5,0.01,0.0,1739.0,null,8.21,8.21,null,null]
[5913,"roma","2026-02-15T08:00:00.000000000Z",9.83,9.83,null,null,1,0.0,null,83,4.9,8.0,38136.86,1001,2086.0,8.2,0.3,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-15T09:00:00.000000000Z",12.0,12.0,null,null,1,0.0,null,77,4.2,2.0,40849.14,1002,2039.0,6.9,1.06,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-15T10:00:00.000000000Z",13.62,13.62,null,null,3,0.0,null,68,5.2,2.0,46513.43,1002,2015.0,7.9,1.84,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-15T11:00:00.000000000Z",14.58,14.58,null,null,3,0.0,null,66,4.9,3.0,48417.29,1003,2030.0,7.5,2.14,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-15T12:00:00.000000000Z",15.17,15.17,null,null,3,0.0,null,60,4.4,347.0,49279.29,1003,2021.0,6.6,2.64,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-15T13:00:00.000000000Z",15.52,15.52,null,null,3,0.0,null,57,4.1,339.0,49785.71,1003,1958.0,6.1,1.83,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-15T14:00:00.000000000Z",15.99,15.99,null,null,3,0.017,null,57,5.1,335.0,50084.0,1004,1898.0,7.9,1.7,4.6,1598.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-15T15:00:00.000000000Z",15.42,15.42,null,null,3,0.006,null,58,4.8,341.0,50091.9,1004,1862.0,8.0,0.69,3.2,1562.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-15T16:00:00.000000000Z",14.15,14.15,null,null,1,0.006,null,60,4.3,357.0,50461.2,1005,1852.0,7.9,0.14,0.2,1552.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-15T17:00:00.000000000Z",12.19,12.19,null,null,1,0.0,null,63,3.6,360.0,50272.2,1006,1854.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-15T18:00:00.000000000Z",10.95,10.95,null,null,1,0.001,null,66,3.1,359.0,51047.73,1007,1864.0,6.7,0.0,0.0,1564.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-15T19:00:00.000000000Z",9.96,9.96,null,null,1,0.001,null,68,2.9,0.0,50825.0,1008,1875.0,6.4,0.0,0.0,1575.0,null,9.15,9.15,null,null]
[5913,"roma","2026-02-15T20:00:00.000000000Z",9.15,9.15,null,null,1,0.0,null,68,2.7,9.0,50488.55,1009,1910.0,6.2,0.0,0.0,null,null,8.64,8.64,null,null]
[5913,"roma","2026-02-15T21:00:00.000000000Z",8.45,8.45,null,null,1,0.0,null,70,2.5,17.0,50427.91,1009,1972.0,5.8,0.0,0.0,null,null,8.1,8.1,null,null]
[5913,"roma","2026-02-15T22:00:00.000000000Z",7.9,7.9,null,null,1,0.0,null,72,2.1,22.0,51087.64,1009,2009.0,5.2,0.0,0.0,null,null,7.4,7.4,null,null]
[5913,"roma","2026-02-15T23:00:00.000000000Z",7.4,7.4,null,null,3,0.0,null,77,1.4,21.0,51327.82,1009,1996.0,3.8,0.0,0.0,null,null,6.41,6.41,null,null]
[5913,"roma","2026-02-16T00:00:00.000000000Z",6.95,6.95,null,null,4,0.0,null,81,0.8,18.0,50807.36,1010,1960.0,2.0,0.0,0.0,null,null,5.66,5.66,null,null]
[5913,"roma","2026-02-16T01:00:00.000000000Z",6.49,6.49,null,null,4,0.0,null,83,1.5,15.0,49902.55,1010,1982.0,2.3,0.0,0.0,null,null,5.27,5.27,null,null]
[5913,"roma","2026-02-16T02:00:00.000000000Z",6.42,6.42,null,null,4,0.0,11.0,87,0.8,79.0,46994.6,1008,1985.0,1.9,0.0,0.0,1685.0,null,5.69,5.69,null,null]
[5913,"roma","2026-02-16T03:00:00.000000000Z",6.49,6.49,null,null,8,0.001,11.0,90,0.9,47.0,46434.7,1008,2045.0,1.5,0.0,0.0,1745.0,null,5.68,5.68,null,null]
[5913,"roma","2026-02-16T04:00:00.000000000Z",7.0,7.0,null,null,8,0.0,null,90,1.5,29.0,46649.0,1009,1892.0,2.2,0.0,0.0,null,null,5.51,5.51,null,null]
[5913,"roma","2026-02-16T05:00:00.000000000Z",6.97,6.97,null,null,4,0.0,null,89,1.9,50.0,46917.4,1009,1877.0,3.5,0.0,0.0,null,null,5.99,5.99,null,null]
[5913,"roma","2026-02-16T06:00:00.000000000Z",6.63,6.63,null,null,8,0.0,null,89,2.0,64.0,44164.36,1008,2126.0,4.3,0.0,0.0,null,null,6.02,6.02,null,null]
[5913,"roma","2026-02-16T07:00:00.000000000Z",7.77,7.77,null,null,8,0.0,null,86,1.2,49.0,44952.45,1008,2356.0,3.6,0.01,0.0,null,null,7.1,7.1,null,null]
[5913,"roma","2026-02-16T08:00:00.000000000Z",9.17,9.17,null,null,8,0.0,null,82,1.5,29.0,46474.27,1008,2167.0,2.6,0.1,0.0,null,null,8.82,8.82,null,null]
[5913,"roma","2026-02-16T09:00:00.000000000Z",10.84,10.84,null,null,8,0.0,null,76,1.3,76.0,48140.82,1008,2335.0,2.8,0.54,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-16T10:00:00.000000000Z",12.68,12.68,null,null,4,0.0,null,72,0.9,124.0,50313.55,1007,2286.0,1.9,0.49,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-16T11:00:00.000000000Z",14.64,14.64,null,null,4,0.0,null,63,2.7,183.0,51323.0,1006,2192.0,3.8,2.46,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-16T12:00:00.000000000Z",15.59,15.59,null,null,4,0.0,null,63,3.2,189.0,51252.82,1005,2177.0,4.6,2.26,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-16T13:00:00.000000000Z",15.93,15.93,null,null,8,0.005,11.0,65,3.3,194.0,51477.09,1005,2084.0,4.7,2.14,2.5,1784.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-16T14:00:00.000000000Z",16.04,16.04,null,null,8,0.02,11.0,63,3.6,208.0,51511.25,1004,2057.0,5.2,1.2,8.0,1757.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-16T15:00:00.000000000Z",15.4,15.4,null,null,8,0.07,11.0,73,4.0,200.0,42643.25,1003,2054.0,6.3,0.48,13.2,1754.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-16T16:00:00.000000000Z",14.54,14.54,null,null,9,0.305,11.0,78,3.7,190.0,28413.75,1002,1969.0,6.6,0.07,38.4,1669.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-16T17:00:00.000000000Z",15.41,14.0,15.41,"PREVISIONE",9,0.33,11.0,83,3.3,211.0,38216.0,1001,1927.0,6.5,0.0,41.1,1627.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-16T18:00:00.000000000Z",14.6,13.52,14.6,"PREVISIONE",5,0.495,11.0,75,5.3,270.0,27384.25,1001,1974.0,9.7,0.0,48.8,1674.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-16T19:00:00.000000000Z",13.71,12.8,13.71,"PREVISIONE",5,0.46,11.0,78,4.9,301.0,32174.0,1001,1948.0,8.8,0.0,51.8,1648.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-16T20:00:00.000000000Z",13.38,12.61,13.38,"PREVISIONE",5,0.243,11.0,88,3.3,325.0,33925.5,1001,1897.0,6.9,0.0,49.2,1597.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-16T21:00:00.000000000Z",13.3,12.43,13.3,"CORRETTIVO",4,0.14,11.0,77,5.5,286.0,38256.5,1000,1914.0,10.0,0.0,0.6,1614.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-16T22:00:00.000000000Z",13.15,12.04,13.15,"CORRETTIVO",4,0.168,null,74,5.4,295.0,43320.0,1000,1906.0,9.9,0.0,3.5,1606.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-16T23:00:00.000000000Z",13.24,11.57,13.24,"CORRETTIVO",3,0.148,null,73,5.4,294.0,33135.75,1000,1885.0,9.9,0.0,16.2,1585.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-17T00:00:00.000000000Z",12.39,11.11,12.39,"CORRETTIVO",3,0.14,null,71,6.0,293.0,41967.25,999,1877.0,10.8,0.0,12.3,1577.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-17T01:00:00.000000000Z",12.4,10.52,12.4,"CORRETTIVO",3,0.165,null,69,6.2,299.0,42100.25,999,1845.0,11.0,0.0,0.0,1545.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-17T02:00:00.000000000Z",12.1,9.72,12.1,"CORRETTIVO",4,0.145,11.0,86,3.3,310.0,40943.38,998,1655.0,7.1,0.0,16.3,1355.0,null,9.61,9.61,null,null]
[5913,"roma","2026-02-17T03:00:00.000000000Z",11.4,9.23,11.4,"CORRETTIVO",4,0.154,11.0,78,2.4,353.0,35762.38,998,1669.0,5.3,0.0,10.7,1369.0,null,9.03,9.03,null,null]
[5913,"roma","2026-02-17T04:00:00.000000000Z",11.21,8.7,11.21,"CORRETTIVO",1,0.018,11.0,85,2.1,348.0,39402.38,999,1626.0,5.1,0.0,4.7,1326.0,null,7.62,7.62,null,null]
[5913,"roma","2026-02-17T05:00:00.000000000Z",11.01,7.95,11.01,"CORRETTIVO",1,0.0,null,85,2.1,339.0,38708.63,1000,1590.0,5.4,0.0,0.0,null,null,6.6,6.6,null,null]
[5913,"roma","2026-02-17T06:00:00.000000000Z",10.28,7.86,10.28,"CORRETTIVO",1,0.0,null,86,2.4,2.0,42807.11,1001,1592.0,5.7,0.0,0.0,1292.0,null,6.66,6.66,null,null]
[5913,"roma","2026-02-17T07:00:00.000000000Z",10.14,8.43,10.14,"CORRETTIVO",1,0.0,null,82,2.6,350.0,43409.33,1003,1680.0,6.0,0.02,0.0,null,null,7.46,7.46,null,null]
[5913,"roma","2026-02-17T08:00:00.000000000Z",9.49,10.35,9.49,"CORRETTIVO",1,0.0,null,74,2.9,351.0,45928.44,1003,1730.0,6.6,0.36,0.0,null,null,9.62,9.62,null,null]
[5913,"roma","2026-02-17T09:00:00.000000000Z",9.22,12.08,9.22,"CORRETTIVO",1,0.0,null,65,3.5,345.0,48316.89,1005,1709.0,5.5,1.24,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-17T10:00:00.000000000Z",11.23,13.59,11.23,"CORRETTIVO",1,0.0,11.0,55,4.2,344.0,51018.11,1006,1661.0,6.4,2.3,0.0,1361.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-17T11:00:00.000000000Z",11.98,14.91,11.98,"PREVISIONE",1,0.0,null,45,4.2,343.0,51832.33,1006,1626.0,6.3,3.11,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-17T12:00:00.000000000Z",13.56,15.83,13.56,"PREVISIONE",1,0.0,11.0,35,4.1,338.0,52274.67,1006,1588.0,6.0,3.33,0.0,1288.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-17T13:00:00.000000000Z",14.81,16.26,14.81,"PREVISIONE",1,0.0,null,31,4.1,324.0,52359.67,1006,1603.0,6.1,2.8,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-17T14:00:00.000000000Z",15.67,16.71,15.67,"PREVISIONE",1,0.0,11.0,32,4.5,317.0,52955.11,1007,1611.0,6.9,1.99,0.0,1311.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-17T15:00:00.000000000Z",16.26,16.21,16.26,"PREVISIONE",1,0.0,11.0,41,3.3,303.0,52974.0,1008,1624.0,5.8,0.88,0.0,1324.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-17T16:00:00.000000000Z",16.19,14.64,16.19,"PREVISIONE",1,0.0,null,54,2.6,293.0,52126.11,1008,1654.0,5.4,0.24,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-17T17:00:00.000000000Z",15.68,12.53,15.68,"PREVISIONE",1,0.0,null,62,2.6,294.0,51421.67,1009,1665.0,5.9,0.01,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-17T18:00:00.000000000Z",14.4,11.4,14.4,"PREVISIONE",1,0.0,null,67,3.1,304.0,51343.22,1010,1683.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-17T19:00:00.000000000Z",13.6,10.57,13.6,"CORRETTIVO",1,0.0,null,69,3.5,309.0,51082.67,1011,1733.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-17T20:00:00.000000000Z",12.38,9.68,12.38,"CORRETTIVO",1,0.0,null,70,3.4,313.0,50680.0,1011,1740.0,7.5,0.0,0.0,null,null,9.89,9.89,null,null]
[5913,"roma","2026-02-17T21:00:00.000000000Z",12.08,8.85,12.08,"CORRETTIVO",1,0.0,null,71,2.1,329.0,49899.89,1012,1727.0,5.6,0.0,0.0,null,null,9.04,9.04,null,null]
[5913,"roma","2026-02-17T22:00:00.000000000Z",10.9,8.04,10.9,"CORRETTIVO",1,0.0,null,74,1.0,350.0,49513.56,1013,1732.0,3.7,0.0,0.0,null,null,8.15,8.15,null,null]
[5913,"roma","2026-02-17T23:00:00.000000000Z",10.32,7.35,10.32,"CORRETTIVO",1,0.0,null,78,0.5,343.0,49090.78,1013,1732.0,2.2,0.0,0.0,null,null,7.1,7.1,null,null]
[5913,"roma","2026-02-18T00:00:00.000000000Z",10.22,6.67,10.22,"CORRETTIVO",1,0.0,null,81,0.6,344.0,47944.78,1013,1732.0,1.4,0.0,0.0,null,null,6.38,6.38,null,null]
[5913,"roma","2026-02-18T01:00:00.000000000Z",9.27,6.03,9.27,"CORRETTIVO",1,0.0,null,83,0.9,31.0,46498.33,1014,1751.0,1.9,0.0,0.0,null,null,5.64,5.64,null,null]
[5913,"roma","2026-02-18T02:00:00.000000000Z",8.78,6.16,8.78,"CORRETTIVO",1,0.0,null,83,null,null,39510.38,1014,1774.0,0.7,0.0,0.0,null,null,6.07,6.07,null,null]
[5913,"roma","2026-02-18T03:00:00.000000000Z",8.68,5.57,8.68,"CORRETTIVO",1,0.0,null,85,null,null,37929.88,1014,1756.0,0.6,0.0,0.0,null,null,5.55,5.55,null,null]
[5913,"roma","2026-02-18T04:00:00.000000000Z",7.49,5.41,7.49,"CORRETTIVO",1,0.0,null,87,0.8,48.0,38117.38,1014,1758.0,1.0,0.0,0.0,null,null,5.07,5.07,null,null]
[5913,"roma","2026-02-18T05:00:00.000000000Z",6.66,5.16,6.66,"CORRETTIVO",1,0.0,null,89,0.8,42.0,38596.63,1015,1753.0,1.0,0.0,0.0,null,null,4.42,4.42,null,null]
[5913,"roma","2026-02-18T06:00:00.000000000Z",6.38,4.84,6.38,"CORRETTIVO",3,0.0,null,91,1.5,43.0,38751.63,1015,1766.0,2.1,0.0,0.0,null,null,3.68,3.68,null,null]
[5913,"roma","2026-02-18T07:00:00.000000000Z",5.51,5.95,5.51,"CORRETTIVO",3,0.0,null,89,2.0,38.0,39309.13,1015,1797.0,3.2,0.02,0.0,null,null,4.57,4.57,null,null]
[5913,"roma","2026-02-18T08:00:00.000000000Z",4.82,8.45,4.82,"CORRETTIVO",3,0.0,null,83,1.7,27.0,42341.38,1016,1805.0,2.9,0.37,0.0,null,null,7.29,7.29,null,null]
[5913,"roma","2026-02-18T09:00:00.000000000Z",5.98,11.11,5.98,"PREVISIONE",3,0.0,null,73,1.2,44.0,45663.88,1016,1824.0,2.3,1.22,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-18T10:00:00.000000000Z",8.55,13.37,8.55,"PREVISIONE",4,0.0,null,67,null,null,47066.63,1016,1844.0,0.8,1.92,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-18T11:00:00.000000000Z",11.23,15.06,11.23,"PREVISIONE",4,0.0,null,59,2.6,177.0,47444.75,1015,1987.0,3.9,2.92,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-18T12:00:00.000000000Z",13.42,15.7,13.42,"PREVISIONE",4,0.0,null,55,4.9,191.0,46977.38,1015,2028.0,7.2,2.8,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-18T13:00:00.000000000Z",15.06,15.56,15.06,"PREVISIONE",4,0.003,11.0,57,5.1,192.0,46754.63,1014,2118.0,7.7,1.52,1.9,1818.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-18T14:00:00.000000000Z",15.15,15.15,null,null,3,0.0,11.0,61,5.0,187.0,43229.63,1014,2154.0,7.7,1.12,0.0,1854.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-18T15:00:00.000000000Z",14.62,14.62,null,null,3,0.0,11.0,63,3.9,185.0,43014.38,1014,2167.0,6.3,0.57,0.0,1867.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-18T16:00:00.000000000Z",13.77,13.77,null,null,3,0.0,null,71,3.1,188.0,42594.13,1014,2164.0,5.5,0.2,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-18T17:00:00.000000000Z",12.51,12.51,null,null,3,0.001,null,80,2.6,169.0,42034.88,1014,2158.0,5.6,0.01,0.0,1858.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-18T18:00:00.000000000Z",11.73,11.73,null,null,3,0.001,null,85,2.5,146.0,40593.63,1014,2163.0,5.3,0.0,0.0,1863.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-18T19:00:00.000000000Z",11.23,11.23,null,null,4,0.001,null,88,2.5,137.0,39250.13,1014,2204.0,5.4,0.0,0.0,1904.0,null,9.89,9.89,null,null]
[5913,"roma","2026-02-18T20:00:00.000000000Z",11.0,11.0,null,null,4,0.012,null,89,2.5,132.0,34956.5,1015,2097.0,5.4,0.0,2.5,1797.0,null,9.71,9.71,null,null]
[5913,"roma","2026-02-18T21:00:00.000000000Z",11.09,11.09,null,null,4,0.034,null,89,2.7,134.0,31527.63,1015,1986.0,5.7,0.0,3.8,1686.0,null,9.78,9.78,null,null]
[5913,"roma","2026-02-18T22:00:00.000000000Z",11.23,11.23,null,null,4,0.06,11.0,90,2.8,145.0,30897.5,1015,2039.0,5.9,0.0,5.5,1739.0,null,9.89,9.89,null,null]
[5913,"roma","2026-02-18T23:00:00.000000000Z",11.16,11.16,null,null,4,0.026,11.0,90,2.6,145.0,29745.63,1015,2082.0,5.6,0.0,4.1,1782.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T00:00:00.000000000Z",11.2,11.2,null,null,8,0.026,11.0,89,2.8,125.0,26321.38,1014,2088.0,6.3,0.0,3.2,1788.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T01:00:00.000000000Z",11.18,11.18,null,null,8,0.041,11.0,85,3.3,131.0,21913.0,1014,2057.0,7.1,0.0,3.9,1757.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T02:00:00.000000000Z",11.51,11.25,11.51,"CORRETTIVO",8,0.054,11.0,85,4.3,157.0,25960.0,1013,2157.0,8.0,0.0,3.0,1857.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T03:00:00.000000000Z",12.14,11.47,12.14,"CORRETTIVO",8,0.063,11.0,89,4.7,161.0,26710.86,1011,2160.0,8.6,0.0,6.2,1860.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T04:00:00.000000000Z",12.34,11.76,12.34,"CORRETTIVO",8,0.169,11.0,90,5.3,160.0,25532.0,1011,2125.0,9.4,0.0,3.4,1825.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T05:00:00.000000000Z",12.42,12.13,12.42,"CORRETTIVO",4,0.044,11.0,89,5.5,156.0,22943.14,1010,2172.0,9.8,0.0,0.0,1872.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T06:00:00.000000000Z",12.42,12.34,12.42,"CORRETTIVO",4,0.069,11.0,89,5.6,161.0,21541.86,1009,2225.0,10.0,0.0,0.8,1925.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T07:00:00.000000000Z",12.26,12.98,12.26,"PREVISIONE",8,0.081,11.0,87,6.1,165.0,29455.14,1008,2209.0,10.5,0.01,4.0,1909.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T08:00:00.000000000Z",12.47,14.02,12.47,"PREVISIONE",8,0.123,11.0,88,6.8,172.0,29103.71,1008,2181.0,11.2,0.11,17.0,1881.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T09:00:00.000000000Z",13.08,14.86,13.08,"PREVISIONE",9,0.274,11.0,85,6.6,178.0,29759.71,1006,2258.0,10.7,0.52,19.4,1958.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T10:00:00.000000000Z",14.0,15.73,14.0,"PREVISIONE",5,0.299,11.0,79,6.9,190.0,33533.0,1006,2189.0,10.9,1.27,38.1,1889.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T11:00:00.000000000Z",14.86,15.49,14.86,"PREVISIONE",10,0.669,11.0,82,7.3,194.0,22282.57,1006,2195.0,11.3,1.46,49.4,1895.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T12:00:00.000000000Z",15.73,14.93,15.73,"PREVISIONE",13,1.443,11.0,84,5.9,198.0,22786.0,1004,2211.0,9.2,0.94,56.5,1911.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T13:00:00.000000000Z",15.49,14.09,15.49,"PREVISIONE",10,2.62,11.0,84,6.1,225.0,16553.14,1003,2162.0,9.7,0.52,53.0,1862.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T14:00:00.000000000Z",13.42,13.42,null,null,10,3.058,11.0,86,4.5,233.0,14853.0,1003,2043.0,7.4,0.2,36.1,1743.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T15:00:00.000000000Z",12.3,12.3,null,null,10,2.018,11.0,82,6.0,251.0,12161.8,1003,1825.0,10.0,0.07,12.4,1525.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T16:00:00.000000000Z",12.26,12.26,null,null,10,0.888,11.0,85,3.5,254.0,19818.4,1003,1822.0,6.3,0.0,4.6,1522.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T17:00:00.000000000Z",11.92,11.92,null,null,10,0.824,11.0,88,2.0,215.0,18331.4,1003,1701.0,3.7,0.0,31.9,1401.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T18:00:00.000000000Z",11.55,11.55,null,null,10,0.715,11.0,95,2.7,239.0,21472.5,1004,1613.0,5.4,0.0,35.0,1313.0,null,9.52,9.52,null,null]
[5913,"roma","2026-02-19T19:00:00.000000000Z",11.47,11.47,null,null,9,0.377,11.0,92,null,null,31251.17,1005,1615.0,1.8,0.0,43.8,1315.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-19T20:00:00.000000000Z",11.09,11.09,null,null,4,0.237,11.0,96,1.7,153.0,32987.5,1005,1612.0,2.8,0.0,51.8,1312.0,"P",8.87,8.87,null,null]
[5913,"roma","2026-02-19T21:00:00.000000000Z",10.55,10.55,null,null,4,0.13,11.0,98,null,null,27330.5,1005,1555.0,0.9,0.0,21.1,1255.0,null,7.84,7.84,null,null]
[5913,"roma","2026-02-19T22:00:00.000000000Z",10.15,10.15,null,null,4,0.075,11.0,98,1.1,128.0,29550.17,1005,1626.0,2.2,0.0,8.7,1326.0,null,7.66,7.66,null,null]
[5913,"roma","2026-02-19T23:00:00.000000000Z",10.02,10.02,null,null,8,0.227,11.0,97,1.6,256.0,28039.33,1006,1590.0,3.5,0.0,35.1,1290.0,"P",6.93,6.93,null,null]
[5913,"roma","2026-02-20T00:00:00.000000000Z",10.09,10.09,null,null,4,0.133,11.0,95,null,null,29928.33,1006,1681.0,2.2,0.0,19.5,1381.0,null,7.69,7.69,null,null]
[5913,"roma","2026-02-20T01:00:00.000000000Z",9.32,9.32,null,null,3,0.003,11.0,98,1.7,74.0,27731.67,1006,1688.0,2.9,0.0,1.1,1388.0,null,6.74,6.74,null,null]
[5913,"roma","2026-02-20T02:00:00.000000000Z",10.09,8.46,10.09,"PREVISIONE",4,0.023,11.0,97,0.8,83.0,38786.45,1006,1692.0,1.6,0.0,3.8,1392.0,null,6.74,6.74,null,null]
[5913,"roma","2026-02-20T03:00:00.000000000Z",9.32,8.59,9.32,"PREVISIONE",4,0.006,11.0,97,0.9,85.0,37281.27,1006,1872.0,2.6,0.0,1.2,1572.0,null,7.0,7.0,null,null]
[5913,"roma","2026-02-20T04:00:00.000000000Z",8.67,8.55,8.67,"PREVISIONE",4,0.012,11.0,96,1.1,112.0,36801.18,1006,1685.0,2.5,0.0,0.8,1385.0,null,6.45,6.45,null,null]
[5913,"roma","2026-02-20T05:00:00.000000000Z",8.29,8.49,8.29,"PREVISIONE",4,0.002,11.0,95,1.1,75.0,40396.45,1007,1660.0,2.3,0.0,0.0,1360.0,null,6.88,6.88,null,null]
[5913,"roma","2026-02-20T06:00:00.000000000Z",8.35,8.42,8.35,"PREVISIONE",4,0.0,11.0,95,1.2,44.0,40223.73,1007,1679.0,2.1,0.0,0.0,1379.0,null,6.81,6.81,null,null]
[5913,"roma","2026-02-20T07:00:00.000000000Z",8.29,9.31,8.29,"PREVISIONE",4,0.001,11.0,94,1.8,20.0,39073.55,1008,1700.0,2.2,0.01,0.0,1400.0,null,7.83,7.83,null,null]
[5913,"roma","2026-02-20T08:00:00.000000000Z",8.27,10.83,8.27,"PREVISIONE",4,0.006,11.0,92,1.6,19.0,37857.91,1008,1705.0,2.6,0.2,0.6,1405.0,null,9.64,9.64,null,null]
[5913,"roma","2026-02-20T09:00:00.000000000Z",9.52,12.41,9.52,"PREVISIONE",4,0.015,11.0,84,1.4,32.0,36519.18,1009,1705.0,2.1,0.81,3.6,1405.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-20T10:00:00.000000000Z",10.96,13.75,10.96,"PREVISIONE",3,0.028,11.0,77,1.2,358.0,29460.91,1010,1757.0,1.6,1.37,7.9,1457.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-20T11:00:00.000000000Z",12.25,14.63,12.25,"PREVISIONE",3,0.067,11.0,68,2.0,340.0,32853.09,1011,1720.0,2.8,2.19,8.6,1420.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-20T12:00:00.000000000Z",13.68,15.19,13.68,"PREVISIONE",3,0.099,11.0,64,2.4,331.0,32775.18,1011,1754.0,3.4,2.72,8.2,1454.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-20T13:00:00.000000000Z",14.65,15.39,14.65,"PREVISIONE",3,0.11,11.0,62,2.8,314.0,34499.0,1011,1745.0,3.9,2.64,11.4,1445.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-20T14:00:00.000000000Z",15.33,14.76,15.33,"PREVISIONE",4,0.115,11.0,69,2.7,325.0,40352.82,1011,1742.0,3.8,1.69,16.1,1442.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-20T15:00:00.000000000Z",14.92,14.27,14.92,"CORRETTIVO",10,0.405,11.0,76,1.9,345.0,30855.64,1012,1732.0,3.2,0.36,35.2,1432.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-20T16:00:00.000000000Z",13.85,13.52,13.85,"CORRETTIVO",10,0.499,11.0,76,2.5,331.0,27548.55,1013,1673.0,4.8,0.21,22.4,1373.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-20T17:00:00.000000000Z",14.74,12.12,14.74,"PREVISIONE",9,0.589,11.0,72,4.3,346.0,23214.64,1014,1636.0,7.9,0.0,13.0,1336.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-20T18:00:00.000000000Z",13.7,11.07,13.7,"PREVISIONE",4,0.12,11.0,67,4.5,350.0,37403.91,1015,1665.0,8.2,0.0,1.4,1365.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-20T19:00:00.000000000Z",11.79,9.77,11.79,"CORRETTIVO",1,0.001,null,66,5.1,346.0,44141.27,1015,1753.0,9.5,0.0,0.0,1453.0,null,9.25,9.25,null,null]
[5913,"roma","2026-02-20T20:00:00.000000000Z",11.15,8.48,11.15,"PREVISIONE",1,0.0,null,67,5.4,357.0,44113.91,1015,1784.0,9.8,0.0,0.0,null,null,8.19,8.19,null,null]
[5913,"roma","2026-02-20T21:00:00.000000000Z",9.86,7.64,9.86,"PREVISIONE",1,0.0,null,66,5.9,6.0,44081.27,1016,1838.0,10.7,0.0,0.0,null,null,7.54,7.54,null,null]
[5913,"roma","2026-02-20T22:00:00.000000000Z",8.67,7.13,8.67,"PREVISIONE",1,0.0,null,68,5.3,8.0,44081.82,1016,1815.0,9.9,0.0,0.0,null,null,7.13,7.13,null,null]
[5913,"roma","2026-02-20T23:00:00.000000000Z",8.22,6.7,8.22,"CORRETTIVO",1,0.0,null,70,4.7,11.0,43995.09,1017,1836.0,8.9,0.0,0.0,null,null,6.67,6.67,null,null]
[5913,"roma","2026-02-21T00:00:00.000000000Z",7.49,6.34,7.49,"CORRETTIVO",1,0.0,null,72,4.2,8.0,43908.55,1018,1786.0,8.2,0.0,0.0,1486.0,null,6.2,6.2,null,null]
[5913,"roma","2026-02-21T01:00:00.000000000Z",7.41,6.33,7.41,"CORRETTIVO",1,0.0,null,73,4.4,15.0,37003.86,1019,1717.0,8.3,0.0,0.0,null,null,5.92,5.92,null,null]
[5913,"roma","2026-02-21T02:00:00.000000000Z",7.18,6.26,7.18,"CORRETTIVO",1,0.0,null,75,4.1,19.0,43630.55,1019,1818.0,8.1,0.0,0.0,null,null,6.14,6.14,null,null]
[5913,"roma","2026-02-21T03:00:00.000000000Z",7.25,5.87,7.25,"CORRETTIVO",1,0.0,null,79,3.6,20.0,43597.0,1019,1847.0,7.3,0.0,0.0,null,null,5.58,5.58,null,null]
[5913,"roma","2026-02-21T04:00:00.000000000Z",6.37,5.52,6.37,"CORRETTIVO",3,0.0,null,81,3.4,20.0,43451.64,1019,1865.0,7.0,0.0,0.0,null,null,5.22,5.22,null,null]
[5913,"roma","2026-02-21T05:00:00.000000000Z",6.32,5.25,6.32,"CORRETTIVO",4,0.0,null,83,3.1,16.0,43387.82,1020,1818.0,6.5,0.0,0.0,null,null,4.79,4.79,null,null]
[5913,"roma","2026-02-21T06:00:00.000000000Z",6.2,5.07,6.2,"CORRETTIVO",8,0.0,null,83,3.0,27.0,43419.18,1021,1812.0,6.4,0.0,0.0,null,null,4.6,4.6,null,null]
[5913,"roma","2026-02-21T07:00:00.000000000Z",6.06,6.15,6.06,"CORRETTIVO",8,0.0,null,84,2.6,33.0,43232.27,1021,1881.0,5.4,0.01,0.0,null,null,4.9,4.9,null,null]
[5913,"roma","2026-02-21T08:00:00.000000000Z",5.97,8.03,5.97,"CORRETTIVO",4,0.0,null,81,1.9,13.0,43710.45,1022,1925.0,5.0,0.23,0.0,null,null,6.32,6.32,null,null]
[5913,"roma","2026-02-21T09:00:00.000000000Z",6.15,10.0,6.15,"PREVISIONE",1,0.0,null,74,2.2,17.0,44077.64,1022,1935.0,3.5,1.05,0.0,null,null,8.56,8.56,null,null]
[5913,"roma","2026-02-21T10:00:00.000000000Z",8.03,11.75,8.03,"PREVISIONE",1,0.0,null,65,2.9,15.0,44500.73,1023,1985.0,4.2,2.29,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-21T11:00:00.000000000Z",10.0,13.17,10.0,"PREVISIONE",1,0.0,null,61,2.1,22.0,44623.55,1022,2173.0,3.0,3.14,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-21T12:00:00.000000000Z",11.48,14.3,11.48,"CORRETTIVO",1,0.0,null,57,2.0,350.0,44756.55,1022,2078.0,2.8,3.41,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-21T13:00:00.000000000Z",12.57,15.02,12.57,"CORRETTIVO",1,0.0,null,53,2.5,351.0,44886.27,1022,2089.0,3.6,2.91,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-21T14:00:00.000000000Z",13.51,14.95,13.51,"CORRETTIVO",1,0.0,null,52,2.7,348.0,44871.09,1021,2179.0,3.9,2.13,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-21T15:00:00.000000000Z",15.02,14.82,15.02,"PREVISIONE",1,0.0,null,53,3.1,337.0,44808.36,1021,2192.0,4.7,1.08,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-21T16:00:00.000000000Z",15.31,13.99,15.31,"PREVISIONE",1,0.0,null,60,2.6,332.0,44632.45,1022,2216.0,5.1,0.29,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-21T17:00:00.000000000Z",15.13,12.1,15.13,"PREVISIONE",1,0.0,null,64,2.6,334.0,44534.36,1022,2210.0,6.1,0.01,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-21T18:00:00.000000000Z",14.27,11.04,14.27,"PREVISIONE",1,0.0,null,66,2.6,345.0,44427.36,1022,2241.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-21T19:00:00.000000000Z",12.76,10.27,12.76,"CORRETTIVO",1,0.0,null,67,2.6,2.0,44243.82,1022,2345.0,6.3,0.0,0.0,null,null,9.85,9.85,null,null]
[5913,"roma","2026-02-21T20:00:00.000000000Z",12.24,9.65,12.24,"CORRETTIVO",1,0.0,null,66,3.2,7.0,44246.73,1023,2340.0,7.3,0.0,0.0,null,null,9.49,9.49,null,null]
[5913,"roma","2026-02-21T21:00:00.000000000Z",11.54,9.11,11.54,"CORRETTIVO",1,0.0,null,66,3.1,11.0,44231.82,1024,2322.0,7.2,0.0,0.0,null,null,9.05,9.05,null,null]
[5913,"roma","2026-02-21T22:00:00.000000000Z",11.11,8.6,11.11,"CORRETTIVO",1,0.0,null,69,2.7,18.0,44197.09,1024,2289.0,6.6,0.0,0.0,null,null,8.34,8.34,null,null]
[5913,"roma","2026-02-21T23:00:00.000000000Z",11.02,8.08,11.02,"CORRETTIVO",1,0.0,null,72,2.3,23.0,44125.09,1024,2271.0,6.0,0.0,0.0,null,null,7.55,7.55,null,null]
[5913,"roma","2026-02-22T00:00:00.000000000Z",9.7,7.59,9.7,"CORRETTIVO",1,0.0,null,76,2.1,26.0,43753.73,1025,2261.0,5.6,0.0,0.0,null,null,6.74,6.74,null,null]
[5913,"roma","2026-02-22T01:00:00.000000000Z",9.2,7.07,9.2,"CORRETTIVO",1,0.0,null,77,2.0,30.0,35498.14,1025,2284.0,5.4,0.0,0.0,null,null,6.21,6.21,null,null]
[5913,"roma","2026-02-22T02:00:00.000000000Z",9.04,6.87,9.04,"CORRETTIVO",1,0.0,null,77,2.0,31.0,42307.36,1024,2317.0,5.3,0.0,0.0,null,null,7.05,7.05,null,null]
[5913,"roma","2026-02-22T03:00:00.000000000Z",7.95,6.49,7.95,"CORRETTIVO",1,0.0,null,79,1.7,35.0,41905.55,1024,2350.0,4.8,0.0,0.0,null,null,6.42,6.42,null,null]
[5913,"roma","2026-02-22T04:00:00.000000000Z",7.34,6.14,7.34,"CORRETTIVO",1,0.0,null,81,1.3,38.0,41560.91,1025,2353.0,4.2,0.0,0.0,null,null,5.89,5.89,null,null]
[5913,"roma","2026-02-22T05:00:00.000000000Z",7.22,5.87,7.22,"CORRETTIVO",1,0.0,null,82,1.4,48.0,41472.09,1025,2363.0,4.0,0.0,0.0,null,null,5.53,5.53,null,null]
[5913,"roma","2026-02-22T06:00:00.000000000Z",6.53,5.59,6.53,"CORRETTIVO",1,0.0,null,82,1.6,48.0,41238.0,1026,2386.0,4.1,0.0,0.0,null,null,5.22,5.22,null,null]
[5913,"roma","2026-02-22T07:00:00.000000000Z",6.32,6.83,6.32,"CORRETTIVO",1,0.0,null,81,1.9,46.0,41560.82,1026,2412.0,4.0,0.03,0.0,null,null,6.08,6.08,null,null]
[5913,"roma","2026-02-22T08:00:00.000000000Z",6.33,9.28,6.33,"CORRETTIVO",1,0.0,null,78,1.7,46.0,42648.36,1027,2439.0,4.6,0.44,0.0,null,null,8.14,8.14,null,null]
[5913,"roma","2026-02-22T09:00:00.000000000Z",6.83,11.92,6.83,"PREVISIONE",1,0.0,null,72,1.4,41.0,43460.91,1027,2486.0,2.7,1.35,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-22T10:00:00.000000000Z",9.28,14.12,9.28,"PREVISIONE",1,0.0,null,65,0.9,38.0,44459.09,1027,2527.0,1.4,2.45,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-22T11:00:00.000000000Z",11.92,15.87,11.92,"PREVISIONE",1,0.0,null,61,null,null,44722.09,1027,2573.0,0.6,3.28,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-22T12:00:00.000000000Z",14.12,17.12,14.12,"PREVISIONE",1,0.0,null,57,0.6,134.0,44906.18,1026,2601.0,0.6,3.53,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-22T13:00:00.000000000Z",15.87,17.87,15.87,"PREVISIONE",1,0.0,null,54,1.1,175.0,44963.91,1026,2634.0,1.4,3.12,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-22T14:00:00.000000000Z",17.12,17.65,17.12,"PREVISIONE",1,0.0,null,56,1.7,225.0,38473.29,1025,2664.0,2.4,2.19,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-22T15:00:00.000000000Z",17.87,16.97,17.87,"PREVISIONE",1,0.0,null,62,2.6,238.0,38166.43,1025,2729.0,3.8,1.12,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-22T16:00:00.000000000Z",18.0,15.46,18.0,"PREVISIONE",1,0.0,null,73,2.5,241.0,37668.57,1026,2771.0,4.3,0.3,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-22T17:00:00.000000000Z",17.41,13.3,17.41,"PREVISIONE",1,0.0,null,84,1.4,219.0,36882.86,1026,2742.0,3.5,0.01,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-22T18:00:00.000000000Z",15.93,12.0,15.93,"PREVISIONE",1,0.0,null,89,1.0,203.0,35889.0,1026,2792.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-22T19:00:00.000000000Z",13.5,11.16,13.5,"PREVISIONE",1,0.0,null,92,0.7,182.0,34791.86,1026,2825.0,2.3,0.0,0.0,null,null,9.67,9.67,null,null]
[5913,"roma","2026-02-22T20:00:00.000000000Z",12.1,10.38,12.1,"PREVISIONE",1,0.0,null,95,null,null,33055.0,1026,2855.0,1.6,0.0,0.0,null,null,8.74,8.74,null,null]
[5913,"roma","2026-02-22T21:00:00.000000000Z",11.8,9.73,11.8,"CORRETTIVO",1,0.0,null,96,null,null,32381.0,1026,2909.0,1.4,0.0,0.0,null,null,8.12,8.12,null,null]
[5913,"roma","2026-02-22T22:00:00.000000000Z",10.94,9.15,10.94,"CORRETTIVO",3,0.0,null,96,null,null,25844.29,1025,2946.0,1.2,0.0,0.0,null,null,7.5,7.5,null,null]
[5913,"roma","2026-02-22T23:00:00.000000000Z",10.8,8.74,10.8,"CORRETTIVO",3,0.001,null,97,null,null,25243.29,1025,2938.0,1.2,0.0,0.0,2638.0,null,7.05,7.05,null,null]
[5913,"roma","2026-02-23T00:00:00.000000000Z",10.08,8.34,10.08,"CORRETTIVO",3,0.003,null,99,null,null,23357.57,1025,2931.0,1.3,0.0,0.0,2631.0,null,6.28,6.28,null,null]
[5913,"roma","2026-02-23T01:00:00.000000000Z",9.59,7.65,9.59,"CORRETTIVO",4,0.001,null,100,null,null,18997.29,1024,2902.0,1.4,0.0,0.0,2602.0,null,5.33,5.33,null,null]
[5913,"roma","2026-02-23T02:00:00.000000000Z",9.7,6.62,9.7,"CORRETTIVO",4,0.0,null,99,0.6,29.0,21044.5,1024,2889.0,1.1,0.0,0.0,null,null,6.14,6.14,null,null]
[5913,"roma","2026-02-23T03:00:00.000000000Z",9.23,6.4,9.23,"CORRETTIVO",4,0.0,null,99,0.8,35.0,19549.0,1023,2917.0,1.4,0.0,0.0,null,null,5.97,5.97,null,null]
[5913,"roma","2026-02-23T04:00:00.000000000Z",9.15,6.31,9.15,"CORRETTIVO",3,0.0,11.0,98,1.2,31.0,23066.75,1023,2996.0,1.8,0.0,0.0,2696.0,null,6.0,6.0,null,null]
[5913,"roma","2026-02-23T05:00:00.000000000Z",9.04,6.25,9.04,"CORRETTIVO",4,0.0,null,98,1.4,34.0,25479.25,1023,3039.0,2.1,0.0,0.0,null,null,5.91,5.91,null,null]
[5913,"roma","2026-02-23T06:00:00.000000000Z",8.16,6.41,8.16,"CORRETTIVO",4,0.005,null,97,1.8,39.0,14156.0,1023,3054.0,2.7,0.0,0.0,2754.0,null,5.96,5.96,null,null]
[5913,"roma","2026-02-23T07:00:00.000000000Z",8.08,7.73,8.08,"CORRETTIVO",4,0.003,null,95,2.0,42.0,15701.0,1023,3076.0,2.9,0.02,0.0,2776.0,null,6.88,6.88,null,null]
[5913,"roma","2026-02-23T08:00:00.000000000Z",7.12,9.63,7.12,"PREVISIONE",4,0.003,null,91,1.6,35.0,27905.25,1023,3081.0,2.5,0.31,0.0,2781.0,null,8.99,8.99,null,null]
[5913,"roma","2026-02-23T09:00:00.000000000Z",8.12,11.59,8.12,"PREVISIONE",8,0.005,null,81,1.4,41.0,33457.25,1022,3058.0,2.0,1.16,0.0,2758.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-23T10:00:00.000000000Z",9.97,13.3,9.97,"PREVISIONE",8,0.003,11.0,76,0.8,84.0,40789.75,1022,3042.0,1.1,1.98,0.0,2742.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-23T11:00:00.000000000Z",11.75,14.72,11.75,"PREVISIONE",8,0.01,11.0,72,1.4,164.0,45140.5,1022,3038.0,2.0,1.92,5.3,2738.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-23T12:00:00.000000000Z",13.33,15.57,13.33,"PREVISIONE",8,0.015,11.0,71,2.8,187.0,45423.5,1021,3027.0,3.9,1.23,6.6,2727.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-23T13:00:00.000000000Z",14.7,15.73,14.7,"PREVISIONE",8,0.013,11.0,72,3.4,192.0,45955.5,1020,3079.0,4.8,1.09,5.8,2779.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-23T14:00:00.000000000Z",15.21,15.51,15.21,"CORRETTIVO",4,0.007,11.0,74,3.4,195.0,34736.71,1020,3098.0,5.0,0.81,2.8,2798.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-23T15:00:00.000000000Z",15.73,15.08,15.73,"PREVISIONE",8,0.006,11.0,73,3.1,194.0,34547.14,1020,3056.0,4.6,0.37,0.0,2756.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-23T16:00:00.000000000Z",15.7,14.41,15.7,"PREVISIONE",8,0.01,11.0,80,2.7,183.0,32538.43,1020,3055.0,4.4,0.14,0.1,2755.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-23T17:00:00.000000000Z",15.14,13.57,15.14,"PREVISIONE",4,0.009,11.0,87,1.9,158.0,31404.86,1021,3030.0,4.0,0.0,0.0,2730.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-23T18:00:00.000000000Z",14.44,12.9,14.44,"PREVISIONE",4,0.009,11.0,90,2.5,145.0,31663.0,1020,3078.0,4.9,0.0,0.0,2778.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-23T19:00:00.000000000Z",13.45,12.42,13.45,"PREVISIONE",4,0.01,null,92,2.3,148.0,30678.29,1020,3103.0,5.2,0.0,0.0,2803.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-23T20:00:00.000000000Z",13.13,12.06,13.13,"CORRETTIVO",4,0.021,11.0,92,2.0,144.0,29740.14,1020,3050.0,4.8,0.0,0.4,2750.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-23T21:00:00.000000000Z",12.38,11.77,12.38,"PREVISIONE",8,0.019,11.0,93,1.2,123.0,28523.0,1020,2977.0,2.9,0.0,5.5,2677.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-23T22:00:00.000000000Z",12.21,11.63,12.21,"PREVISIONE",8,0.026,11.0,93,1.2,105.0,28703.71,1021,2968.0,2.2,0.0,5.8,2668.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-23T23:00:00.000000000Z",12.35,11.46,12.35,"CORRETTIVO",8,0.031,11.0,94,1.3,105.0,29444.86,1020,2972.0,2.6,0.0,6.9,2672.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-24T00:00:00.000000000Z",12.3,11.28,12.3,"CORRETTIVO",4,0.027,11.0,94,1.5,121.0,30183.43,1020,2986.0,3.9,0.0,7.2,2686.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-24T01:00:00.000000000Z",12.38,10.93,12.38,"CORRETTIVO",4,0.007,11.0,94,1.6,124.0,27954.0,1020,3014.0,4.1,0.0,4.3,2714.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-24T02:00:00.000000000Z",12.23,10.44,12.23,"CORRETTIVO",4,0.001,11.0,92,1.4,117.0,32446.0,1019,3031.0,3.4,0.0,0.0,2731.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-24T03:00:00.000000000Z",11.36,10.3,11.36,"CORRETTIVO",8,0.004,11.0,94,1.3,90.0,31195.0,1019,3041.0,2.9,0.0,0.9,2741.0,null,9.56,9.56,null,null]
[5913,"roma","2026-02-24T04:00:00.000000000Z",11.21,10.21,11.21,"CORRETTIVO",4,0.011,11.0,94,1.2,76.0,29538.71,1019,3068.0,2.9,0.0,1.2,2768.0,null,9.12,9.12,null,null]
[5913,"roma","2026-02-24T05:00:00.000000000Z",11.28,10.01,11.28,"CORRETTIVO",4,0.007,11.0,94,1.6,75.0,28484.0,1019,3080.0,3.7,0.0,0.0,2780.0,null,8.88,8.88,null,null]
[5913,"roma","2026-02-24T06:00:00.000000000Z",11.27,9.89,11.27,"CORRETTIVO",4,0.004,11.0,93,1.6,76.0,26037.29,1019,3096.0,4.2,0.0,0.0,2796.0,null,8.59,8.59,null,null]
[5913,"roma","2026-02-24T07:00:00.000000000Z",11.28,10.65,11.28,"CORRETTIVO",8,0.004,11.0,91,1.9,72.0,28027.71,1020,3108.0,3.9,0.02,0.0,2808.0,null,9.61,9.61,null,null]
[5913,"roma","2026-02-24T08:00:00.000000000Z",10.72,11.91,10.72,"CORRETTIVO",8,0.006,11.0,87,1.4,58.0,32705.71,1020,3105.0,3.4,0.26,0.0,2805.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-24T09:00:00.000000000Z",11.06,13.23,11.06,"CORRETTIVO",4,0.001,11.0,80,1.4,83.0,35313.43,1019,3106.0,2.1,0.86,0.0,2806.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-24T10:00:00.000000000Z",11.91,14.61,11.91,"PREVISIONE",4,0.004,11.0,73,1.0,127.0,36378.29,1019,3114.0,1.4,1.72,2.0,2814.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-24T11:00:00.000000000Z",14.91,15.65,14.91,"CORRETTIVO",3,0.004,11.0,69,1.1,174.0,36983.14,1019,3127.0,1.5,1.99,1.7,2827.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-24T12:00:00.000000000Z",14.61,16.34,14.61,"PREVISIONE",4,0.003,11.0,67,0.8,187.0,37155.0,1019,3123.0,1.1,1.65,0.6,2823.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-24T13:00:00.000000000Z",15.65,16.74,15.65,"PREVISIONE",3,0.0,null,65,1.0,214.0,37320.43,1018,3130.0,1.3,1.56,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-24T14:00:00.000000000Z",16.34,17.14,16.34,"PREVISIONE",3,0.0,null,63,0.9,246.0,37360.71,1018,3158.0,1.2,1.65,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-24T15:00:00.000000000Z",16.74,16.82,16.74,"PREVISIONE",3,0.0,null,63,1.1,240.0,37420.57,1018,3187.0,1.4,0.85,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-24T16:00:00.000000000Z",16.86,15.96,16.86,"PREVISIONE",3,0.0,null,74,1.5,225.0,36877.0,1018,3168.0,2.8,0.28,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-24T17:00:00.000000000Z",16.65,14.3,16.65,"PREVISIONE",3,0.0,null,85,2.0,228.0,35787.29,1019,3142.0,4.1,0.01,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-24T18:00:00.000000000Z",15.8,13.12,15.8,"PREVISIONE",1,0.0,null,91,1.3,245.0,34821.29,1019,3136.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-24T19:00:00.000000000Z",14.1,12.36,14.1,"PREVISIONE",3,0.0,11.0,94,0.6,241.0,33957.86,1020,3105.0,2.4,0.0,0.0,2805.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-24T20:00:00.000000000Z",12.97,11.83,12.97,"PREVISIONE",1,0.0,null,93,0.7,211.0,33352.43,1020,3077.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-24T21:00:00.000000000Z",12.36,11.32,12.36,"PREVISIONE",1,0.0,null,93,null,null,32414.14,1021,3051.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-24T22:00:00.000000000Z",12.1,10.87,12.1,"CORRETTIVO",3,0.0,null,94,0.7,101.0,27611.0,1021,3027.0,2.0,0.0,0.0,null,null,9.77,9.77,null,null]
[5913,"roma","2026-02-24T23:00:00.000000000Z",12.05,10.52,12.05,"CORRETTIVO",3,0.0,null,95,0.7,91.0,25380.86,1022,3017.0,1.6,0.0,0.0,null,null,9.28,9.28,null,null]
[5913,"roma","2026-02-25T00:00:00.000000000Z",10.87,10.21,10.87,"PREVISIONE",3,0.0,null,95,1.0,80.0,24954.14,1022,3002.0,1.9,0.0,0.0,null,null,8.94,8.94,null,null]
[5913,"roma","2026-02-25T01:00:00.000000000Z",11.21,9.84,11.21,"CORRETTIVO",3,0.0,null,95,1.2,62.0,22649.57,1022,3004.0,2.2,0.0,0.0,null,null,8.47,8.47,null,null]
[5913,"roma","2026-02-25T02:00:00.000000000Z",11.4,10.23,11.4,"CORRETTIVO",3,0.0,null,94,1.0,65.0,29262.71,1022,2965.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-25T03:00:00.000000000Z",11.46,10.0,11.46,"CORRETTIVO",4,0.0,null,95,1.1,53.0,28966.14,1022,2960.0,2.3,0.0,0.0,null,null,9.45,9.45,null,null]
[5913,"roma","2026-02-25T04:00:00.000000000Z",11.57,9.86,11.57,"CORRETTIVO",4,0.0,null,96,1.1,42.0,25178.86,1022,2968.0,2.2,0.0,0.0,null,null,9.01,9.01,null,null]
[5913,"roma","2026-02-25T05:00:00.000000000Z",11.43,9.73,11.43,"CORRETTIVO",3,0.0,null,98,1.1,30.0,24048.86,1023,2997.0,1.9,0.0,0.0,null,null,8.61,8.61,null,null]
[5913,"roma","2026-02-25T06:00:00.000000000Z",11.51,9.51,11.51,"CORRETTIVO",3,0.0,null,99,1.5,28.0,21060.57,1023,3022.0,2.1,0.0,0.0,null,null,8.02,8.02,null,null]
[5913,"roma","2026-02-25T07:00:00.000000000Z",11.36,10.53,11.36,"CORRETTIVO",4,0.0,null,98,2.0,28.0,21562.43,1024,3050.0,3.1,0.03,0.0,null,null,8.88,8.88,null,null]
[5913,"roma","2026-02-25T08:00:00.000000000Z",11.26,12.19,11.26,"CORRETTIVO",4,0.0,null,94,1.8,33.0,26085.57,1024,3046.0,3.4,0.34,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-25T09:00:00.000000000Z",11.72,13.86,11.72,"CORRETTIVO",3,0.0,null,87,1.5,32.0,32366.29,1024,3038.0,2.3,1.2,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-25T10:00:00.000000000Z",12.19,15.42,12.19,"PREVISIONE",3,0.0,null,80,0.8,30.0,36101.57,1024,3053.0,1.1,2.34,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-25T11:00:00.000000000Z",14.35,16.78,14.35,"CORRETTIVO",3,0.0,null,75,null,null,36878.0,1024,3054.0,0.0,3.17,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-25T12:00:00.000000000Z",16.12,17.64,16.12,"CORRETTIVO",3,0.0,11.0,72,null,null,37202.29,1024,3046.0,0.0,2.4,0.0,2746.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-25T13:00:00.000000000Z",16.78,18.2,16.78,"PREVISIONE",3,0.0,null,67,null,null,37572.43,1023,3055.0,0.9,2.06,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-25T14:00:00.000000000Z",17.64,18.49,17.64,"PREVISIONE",1,0.0,null,62,1.0,270.0,37905.14,1024,3125.0,1.4,2.04,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-25T15:00:00.000000000Z",18.2,18.17,18.2,"PREVISIONE",3,0.0,null,63,1.6,264.0,37798.71,1024,3176.0,2.2,1.11,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-25T16:00:00.000000000Z",18.34,17.26,18.34,"PREVISIONE",3,0.0,null,72,2.2,258.0,37372.14,1024,3203.0,3.8,0.32,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-25T17:00:00.000000000Z",17.8,15.38,17.8,"PREVISIONE",1,0.0,null,83,2.4,257.0,36487.57,1024,3221.0,4.9,0.01,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-25T18:00:00.000000000Z",16.65,14.15,16.65,"PREVISIONE",1,0.0,null,90,1.7,268.0,35519.57,1025,3243.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-25T19:00:00.000000000Z",14.95,13.27,14.95,"PREVISIONE",1,0.0,null,91,0.6,299.0,34971.71,1025,3267.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-25T20:00:00.000000000Z",13.8,12.61,13.8,"PREVISIONE",1,0.0,null,91,null,null,34303.57,1026,3270.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-25T21:00:00.000000000Z",13.28,12.02,13.28,"PREVISIONE",1,0.0,null,92,0.7,43.0,33512.0,1026,3278.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-25T22:00:00.000000000Z",13.19,11.48,13.19,"CORRETTIVO",1,0.0,null,93,1.2,29.0,32837.43,1026,3289.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-25T23:00:00.000000000Z",12.27,11.03,12.27,"CORRETTIVO",1,0.0,null,94,1.6,25.0,31084.29,1026,3287.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-26T00:00:00.000000000Z",11.5,10.65,11.5,"PREVISIONE",1,0.0,null,94,1.5,29.0,28734.86,1026,3269.0,3.4,0.0,0.0,null,null,9.85,9.85,null,null]
[5913,"roma","2026-02-26T01:00:00.000000000Z",11.83,10.1,11.83,"CORRETTIVO",3,0.0,null,95,1.5,32.0,22114.14,1026,3258.0,3.5,0.0,0.0,null,null,9.48,9.48,null,null]
[5913,"roma","2026-02-26T02:00:00.000000000Z",11.45,9.64,11.45,"CORRETTIVO",3,0.0,null,95,1.5,39.0,28447.86,1026,3242.0,3.5,0.0,0.0,null,null,9.43,9.43,null,null]
[5913,"roma","2026-02-26T03:00:00.000000000Z",11.14,9.28,11.14,"CORRETTIVO",1,0.0,null,96,1.7,32.0,27017.86,1026,3228.0,3.6,0.0,0.0,null,null,8.72,8.72,null,null]
[5913,"roma","2026-02-26T04:00:00.000000000Z",10.28,8.96,10.28,"CORRETTIVO",3,0.0,null,97,1.9,32.0,24956.86,1026,3221.0,4.0,0.0,0.0,null,null,8.19,8.19,null,null]
[5913,"roma","2026-02-26T05:00:00.000000000Z",9.39,8.75,9.39,"CORRETTIVO",3,0.0,null,97,2.0,30.0,21229.86,1027,3212.0,4.3,0.0,0.0,null,null,7.84,7.84,null,null]
[5913,"roma","2026-02-26T06:00:00.000000000Z",9.1,8.53,9.1,"CORRETTIVO",3,0.0,null,96,2.0,27.0,16514.71,1027,3208.0,4.3,0.0,0.0,null,null,7.6,7.6,null,null]
[5913,"roma","2026-02-26T07:00:00.000000000Z",8.82,9.78,8.82,"CORRETTIVO",3,0.0,null,94,2.2,27.0,17993.29,1028,3202.0,3.9,0.04,0.0,null,null,8.8,8.8,null,null]
[5913,"roma","2026-02-26T08:00:00.000000000Z",8.53,11.88,8.53,"CORRETTIVO",1,0.0,null,89,1.5,33.0,26346.14,1028,3197.0,3.2,0.5,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-26T09:00:00.000000000Z",9.87,14.01,9.87,"PREVISIONE",1,0.0,null,83,1.1,34.0,34489.86,1028,3191.0,1.7,1.44,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-26T10:00:00.000000000Z",11.96,15.87,11.96,"PREVISIONE",1,0.0,null,77,0.6,33.0,36435.71,1028,3186.0,0.9,2.54,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-26T11:00:00.000000000Z",14.11,17.36,14.11,"PREVISIONE",1,0.0,null,72,null,null,37103.29,1028,3180.0,0.0,3.39,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-26T12:00:00.000000000Z",15.87,18.3,15.87,"PREVISIONE",1,0.0,null,69,0.6,244.0,37407.57,1027,3174.0,0.8,3.66,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-26T13:00:00.000000000Z",17.36,18.79,17.36,"PREVISIONE",1,0.0,null,66,1.0,240.0,37478.71,1027,3159.0,1.3,3.22,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-26T14:00:00.000000000Z",18.86,18.86,null,null,1,0.0,null,67,1.4,239.0,37361.0,1026,3144.0,1.8,2.3,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-26T15:00:00.000000000Z",18.31,18.31,null,null,1,0.0,null,71,1.9,242.0,37470.14,1026,3145.0,2.6,1.16,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-26T16:00:00.000000000Z",17.13,17.13,null,null,1,0.0,null,78,2.1,247.0,37126.43,1026,3138.0,3.3,0.34,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-26T17:00:00.000000000Z",15.06,15.06,null,null,1,0.0,null,88,1.9,253.0,36318.86,1026,3139.0,3.8,0.01,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-26T18:00:00.000000000Z",13.69,13.69,null,null,1,0.0,null,93,1.4,243.0,35532.14,1027,3146.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-26T19:00:00.000000000Z",12.77,12.77,null,null,1,0.0,null,96,1.0,219.0,34555.71,1027,3146.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-26T20:00:00.000000000Z",12.04,12.04,null,null,1,0.0,null,97,0.7,203.0,33837.14,1027,3127.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-26T21:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,97,0.7,185.0,27599.0,1027,3114.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-26T22:00:00.000000000Z",10.97,10.97,null,null,1,0.0,null,99,0.5,160.0,25264.43,1028,3107.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-26T23:00:00.000000000Z",10.52,10.52,null,null,3,0.0,null,100,null,null,22492.86,1028,3105.0,0.8,0.0,0.0,null,null,9.74,9.74,null,null]
[5913,"roma","2026-02-27T00:00:00.000000000Z",10.12,10.12,null,null,4,0.0,null,100,null,null,19853.0,1027,3095.0,0.0,0.0,0.0,null,null,9.52,9.52,null,null]
[5913,"roma","2026-02-27T01:00:00.000000000Z",9.64,9.64,null,null,4,0.0,null,100,0.5,38.0,9203.29,1027,3076.0,0.9,0.0,0.0,null,null,9.52,9.52,null,null]
[5913,"roma","2026-02-27T02:00:00.000000000Z",9.16,9.16,null,null,4,0.0,null,99,0.6,47.0,12270.57,1027,3058.0,1.4,0.0,0.0,null,null,8.19,8.19,null,null]
[5913,"roma","2026-02-27T03:00:00.000000000Z",8.91,8.91,null,null,4,0.0,null,100,0.9,37.0,12818.43,1027,3046.0,1.9,0.0,0.0,null,null,7.61,7.61,null,null]
[5913,"roma","2026-02-27T04:00:00.000000000Z",8.68,8.68,null,null,4,0.0,null,100,1.0,28.0,8001.14,1027,3038.0,1.8,0.0,0.0,null,null,7.31,7.31,null,null]
[5913,"roma","2026-02-27T05:00:00.000000000Z",8.4,8.4,null,null,4,0.001,null,100,1.1,36.0,6638.29,1027,3042.0,2.0,0.0,0.0,2742.0,null,7.39,7.39,null,null]
[5913,"roma","2026-02-27T06:00:00.000000000Z",8.21,8.21,null,null,4,0.0,null,99,1.3,41.0,6032.0,1027,3052.0,2.3,0.0,0.0,null,null,7.64,7.64,null,null]
[5913,"roma","2026-02-27T07:00:00.000000000Z",8.93,8.93,null,null,8,0.001,null,98,1.5,40.0,9783.86,1028,3059.0,1.7,0.02,0.0,2759.0,null,8.31,8.31,null,null]
[5913,"roma","2026-02-27T08:00:00.000000000Z",10.04,10.04,null,null,8,0.001,null,96,1.2,51.0,12795.14,1028,3080.0,1.2,0.21,0.0,2780.0,null,9.31,9.31,null,null]
[5913,"roma","2026-02-27T09:00:00.000000000Z",11.67,11.67,null,null,8,0.001,null,90,0.6,63.0,17414.0,1028,3081.0,0.7,0.84,0.0,2781.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-27T10:00:00.000000000Z",13.34,13.34,null,null,4,0.001,11.0,83,null,null,31085.86,1027,3078.0,0.6,2.11,0.0,2778.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-27T11:00:00.000000000Z",14.52,14.52,null,null,4,0.006,11.0,75,1.4,210.0,30990.57,1027,3072.0,1.9,2.32,3.1,2772.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-27T12:00:00.000000000Z",15.23,15.23,null,null,8,0.007,11.0,71,1.8,220.0,31510.43,1026,3060.0,2.5,1.5,2.5,2760.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-27T13:00:00.000000000Z",15.42,15.42,null,null,8,0.009,11.0,70,2.1,228.0,30874.29,1026,3044.0,2.8,1.57,2.3,2744.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-27T14:00:00.000000000Z",15.77,15.77,null,null,4,0.009,11.0,74,2.2,238.0,36912.43,1026,3058.0,3.0,0.86,3.8,2758.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-27T15:00:00.000000000Z",15.45,15.45,null,null,4,0.004,11.0,74,1.9,243.0,36754.57,1026,3036.0,2.6,0.61,0.9,2736.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-27T16:00:00.000000000Z",14.81,14.81,null,null,4,0.003,11.0,76,1.6,244.0,35522.71,1025,3024.0,2.6,0.34,0.0,2724.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-27T17:00:00.000000000Z",13.55,13.55,null,null,4,0.003,null,84,1.4,253.0,34639.86,1025,2997.0,3.3,0.02,0.0,2697.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-27T18:00:00.000000000Z",12.57,12.57,null,null,4,0.004,null,88,1.3,261.0,33252.86,1025,2959.0,3.3,0.0,0.0,2659.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-27T19:00:00.000000000Z",11.88,11.88,null,null,4,0.006,null,92,0.8,278.0,31777.86,1025,2927.0,2.7,0.0,0.0,2627.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-27T20:00:00.000000000Z",11.38,11.38,null,null,4,0.004,null,93,null,null,30292.86,1026,2901.0,1.6,0.0,0.0,2601.0,null,9.99,9.99,null,null]
[5913,"roma","2026-02-27T21:00:00.000000000Z",11.05,11.05,null,null,4,0.006,11.0,94,null,null,30023.14,1026,2890.0,0.9,0.0,0.0,2590.0,null,9.36,9.36,null,null]
[5913,"roma","2026-02-27T22:00:00.000000000Z",10.89,10.89,null,null,4,0.006,null,94,0.6,28.0,29726.71,1025,2874.0,1.0,0.0,0.0,2574.0,null,9.2,9.2,null,null]
[5913,"roma","2026-02-27T23:00:00.000000000Z",10.62,10.62,null,null,4,0.004,null,94,0.6,16.0,29099.57,1025,2851.0,1.0,0.0,0.0,2551.0,null,8.82,8.82,null,null]
[5913,"roma","2026-02-28T00:00:00.000000000Z",10.29,10.29,null,null,4,0.004,null,96,0.9,17.0,27057.14,1025,2822.0,1.5,0.0,0.0,2522.0,null,7.99,7.99,null,null]
[5913,"roma","2026-02-28T01:00:00.000000000Z",9.78,9.78,null,null,4,0.003,null,97,1.2,29.0,20175.57,1025,2800.0,2.2,0.0,0.0,2500.0,null,7.41,7.41,null,null]
[5913,"roma","2026-02-28T02:00:00.000000000Z",9.62,9.62,null,null,1,0.0,null,91,1.2,36.0,29061.43,1025,2799.0,2.2,0.0,0.0,null,null,9.6,9.6,null,null]
[5913,"roma","2026-02-28T03:00:00.000000000Z",9.03,9.03,null,null,1,0.0,null,92,1.1,27.0,28026.71,1025,2781.0,2.5,0.0,0.0,null,null,9.01,9.01,null,null]
[5913,"roma","2026-02-28T04:00:00.000000000Z",8.54,8.54,null,null,1,0.0,null,94,1.1,24.0,26482.0,1025,2766.0,2.5,0.0,0.0,null,null,8.26,8.26,null,null]
[5913,"roma","2026-02-28T05:00:00.000000000Z",8.16,8.16,null,null,3,0.0,null,96,1.3,34.0,24608.71,1025,2747.0,2.8,0.0,0.0,null,null,7.66,7.66,null,null]
[5913,"roma","2026-02-28T06:00:00.000000000Z",7.86,7.86,null,null,3,0.0,null,97,1.6,44.0,20822.43,1025,2732.0,3.2,0.0,0.0,null,null,7.3,7.3,null,null]
[5913,"roma","2026-02-28T07:00:00.000000000Z",9.17,9.17,null,null,3,0.0,null,96,1.9,43.0,22093.57,1025,2749.0,3.2,0.05,0.0,null,null,8.33,8.33,null,null]
[5913,"roma","2026-02-28T08:00:00.000000000Z",11.11,11.11,null,null,3,0.0,null,92,1.8,39.0,32400.86,1026,2786.0,2.6,0.46,0.0,null,null,9.89,9.89,null,null]
[5913,"roma","2026-02-28T09:00:00.000000000Z",12.79,12.79,null,null,3,0.0,null,86,1.6,35.0,33851.57,1025,2805.0,2.2,1.25,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-28T10:00:00.000000000Z",14.25,14.25,null,null,3,0.0,11.0,79,1.1,28.0,36538.86,1025,2800.0,1.5,2.49,0.0,2500.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-28T11:00:00.000000000Z",15.5,15.5,null,null,3,0.0,11.0,70,null,null,37392.29,1025,2779.0,0.7,3.22,0.0,2479.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-28T12:00:00.000000000Z",16.12,16.12,null,null,3,0.001,11.0,66,null,null,37559.71,1025,2756.0,0.0,1.94,0.0,2456.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-28T13:00:00.000000000Z",16.53,16.53,null,null,4,0.001,11.0,65,null,null,37610.57,1024,2763.0,0.7,1.7,1.0,2463.0,null,9.999,9.999,null,null]
[5913,"roma","2026-02-28T14:00:00.000000000Z",16.95,16.95,null,null,1,0.0,null,56,0.8,244.0,38154.57,1024,2797.0,1.2,1.87,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-28T15:00:00.000000000Z",16.53,16.53,null,null,1,0.0,null,59,2.1,260.0,38151.86,1024,2783.0,2.9,1.05,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-28T16:00:00.000000000Z",15.43,15.43,null,null,1,0.0,null,68,2.7,263.0,37617.0,1024,2768.0,4.4,0.37,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-28T17:00:00.000000000Z",13.72,13.72,null,null,1,0.0,null,78,2.1,265.0,37259.71,1024,2734.0,4.6,0.02,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-28T18:00:00.000000000Z",12.57,12.57,null,null,1,0.0,null,84,1.5,261.0,36767.71,1024,2725.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-28T19:00:00.000000000Z",11.82,11.82,null,null,3,0.0,null,87,0.6,261.0,36469.0,1024,2727.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-02-28T20:00:00.000000000Z",11.28,11.28,null,null,3,0.0,null,88,null,null,35899.0,1024,2745.0,1.6,0.0,0.0,null,null,9.8,9.8,null,null]
[5913,"roma","2026-02-28T21:00:00.000000000Z",10.89,10.89,null,null,3,0.0,null,88,null,null,35444.86,1025,2766.0,1.5,0.0,0.0,null,null,9.3,9.3,null,null]
[5913,"roma","2026-02-28T22:00:00.000000000Z",10.48,10.48,null,null,3,0.0,null,88,null,null,34805.43,1024,2742.0,0.8,0.0,0.0,null,null,8.93,8.93,null,null]
[5913,"roma","2026-02-28T23:00:00.000000000Z",10.16,10.16,null,null,3,0.001,null,90,0.9,40.0,33742.71,1025,2739.0,2.0,0.0,0.0,2439.0,null,8.39,8.39,null,null]
[5913,"roma","2026-03-01T00:00:00.000000000Z",9.89,9.89,null,null,3,0.0,null,91,0.9,11.0,33067.14,1025,2714.0,1.7,0.0,0.0,null,null,8.08,8.08,null,null]
[5913,"roma","2026-03-01T01:00:00.000000000Z",9.34,9.34,null,null,4,0.0,null,93,0.9,22.0,28669.14,1025,2706.0,1.6,0.0,0.0,null,null,7.53,7.53,null,null]
[5913,"roma","2026-03-01T02:00:00.000000000Z",8.21,8.21,null,null,3,0.0,null,92,1.0,31.0,32456.14,1024,2753.0,1.6,0.0,0.0,null,null,7.57,7.57,null,null]
[5913,"roma","2026-03-01T03:00:00.000000000Z",7.92,7.92,null,null,3,0.0,null,94,1.1,32.0,31830.29,1025,2732.0,2.1,0.0,0.0,null,null,7.16,7.16,null,null]
[5913,"roma","2026-03-01T04:00:00.000000000Z",7.8,7.8,null,null,4,0.0,null,94,1.3,33.0,31439.14,1025,2719.0,2.5,0.0,0.0,null,null,6.91,6.91,null,null]
[5913,"roma","2026-03-01T05:00:00.000000000Z",7.79,7.79,null,null,4,0.0,null,94,1.5,28.0,30900.43,1025,2707.0,3.0,0.0,0.0,null,null,6.57,6.57,null,null]
[5913,"roma","2026-03-01T06:00:00.000000000Z",7.87,7.87,null,null,8,0.0,null,95,1.3,16.0,29249.14,1025,2698.0,2.5,0.0,0.0,null,null,6.23,6.23,null,null]
[5913,"roma","2026-03-01T07:00:00.000000000Z",9.18,9.18,null,null,8,0.0,null,92,1.3,31.0,32013.43,1026,2695.0,1.8,0.06,0.0,null,null,7.99,7.99,null,null]
[5913,"roma","2026-03-01T08:00:00.000000000Z",10.89,10.89,null,null,4,0.001,null,85,1.0,49.0,34073.71,1026,2690.0,1.9,0.5,0.0,2390.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-01T09:00:00.000000000Z",12.52,12.52,null,null,4,0.001,null,78,0.9,45.0,35996.71,1026,2748.0,1.3,1.4,0.0,2448.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-01T10:00:00.000000000Z",13.93,13.93,null,null,8,0.001,null,72,null,null,36553.29,1026,2755.0,0.0,2.17,0.0,2455.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-01T11:00:00.000000000Z",14.91,14.91,null,null,4,0.006,11.0,64,0.6,255.0,35260.57,1026,2728.0,0.9,2.88,0.0,2428.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-01T12:00:00.000000000Z",15.55,15.55,null,null,4,0.006,11.0,61,0.7,200.0,34843.86,1025,2768.0,1.0,1.5,0.3,2468.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-01T13:00:00.000000000Z",15.81,15.81,null,null,8,0.009,11.0,60,2.0,226.0,33565.0,1025,2725.0,2.7,1.33,1.9,2425.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-01T14:00:00.000000000Z",15.9,15.9,null,null,4,0.009,11.0,67,3.0,239.0,37073.86,1025,2598.0,4.4,0.51,2.8,2298.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-01T15:00:00.000000000Z",15.43,15.43,null,null,8,0.007,11.0,69,2.1,242.0,35433.29,1025,2622.0,3.2,0.23,1.6,2322.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-01T16:00:00.000000000Z",14.81,14.81,null,null,8,0.006,11.0,73,1.3,216.0,36761.0,1025,2691.0,2.0,0.05,0.0,2391.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-01T17:00:00.000000000Z",13.78,13.78,null,null,4,0.009,null,80,1.3,212.0,36217.29,1026,2642.0,2.8,0.0,0.2,2342.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-01T18:00:00.000000000Z",13.16,13.16,null,null,8,0.007,null,85,1.4,227.0,35639.86,1026,2571.0,3.1,0.0,0.0,2271.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-01T19:00:00.000000000Z",12.74,12.74,null,null,8,0.003,null,88,1.3,237.0,34949.29,1026,2506.0,3.0,0.0,0.0,2206.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-01T20:00:00.000000000Z",12.44,12.44,null,null,8,0.004,null,91,0.6,231.0,34456.57,1026,2504.0,2.1,0.0,0.0,2204.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-01T21:00:00.000000000Z",12.04,12.04,null,null,4,0.007,11.0,93,null,null,33735.14,1026,2495.0,1.3,0.0,0.0,2195.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-01T22:00:00.000000000Z",11.61,11.61,null,null,4,0.003,null,93,null,null,32567.43,1027,2526.0,0.9,0.0,0.0,2226.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-01T23:00:00.000000000Z",11.34,11.34,null,null,8,0.004,null,94,null,null,31882.0,1026,2504.0,1.0,0.0,0.0,2204.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-02T00:00:00.000000000Z",11.07,11.07,null,null,8,0.001,null,94,0.5,80.0,31650.86,1026,2465.0,1.1,0.0,0.0,2165.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-02T01:00:00.000000000Z",10.78,10.78,null,null,8,0.0,11.0,95,0.6,105.0,27567.71,1026,2438.0,1.4,0.0,0.0,2138.0,null,9.91,9.91,null,null]
[5913,"roma","2026-03-02T02:00:00.000000000Z",10.47,10.47,null,null,8,0.0,null,96,0.6,83.0,32693.43,1026,2342.0,1.7,0.0,0.0,null,null,9.72,9.72,null,null]
[5913,"roma","2026-03-02T03:00:00.000000000Z",10.47,10.47,null,null,8,0.001,null,96,1.0,91.0,31319.86,1026,2351.0,2.2,0.0,0.0,2051.0,null,9.72,9.72,null,null]
[5913,"roma","2026-03-02T04:00:00.000000000Z",10.46,10.46,null,null,8,0.003,11.0,94,1.4,102.0,29849.86,1026,2295.0,3.1,0.0,0.0,1995.0,null,9.8,9.8,null,null]
[5913,"roma","2026-03-02T05:00:00.000000000Z",10.36,10.36,null,null,8,0.004,11.0,93,1.2,96.0,31977.0,1026,2301.0,3.5,0.0,0.0,2001.0,null,9.64,9.64,null,null]
[5913,"roma","2026-03-02T06:00:00.000000000Z",10.28,10.28,null,null,8,0.0,11.0,92,0.8,87.0,32664.0,1026,2290.0,2.8,0.0,0.0,1990.0,null,9.5,9.5,null,null]
[5913,"roma","2026-03-02T07:00:00.000000000Z",11.2,11.2,null,null,8,0.001,null,88,1.2,76.0,33498.86,1026,2277.0,2.8,0.03,0.0,1977.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-02T08:00:00.000000000Z",12.68,12.68,null,null,4,0.001,11.0,82,0.9,66.0,33184.0,1026,2220.0,1.9,0.47,0.0,1920.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-02T09:00:00.000000000Z",13.68,13.68,null,null,8,0.014,11.0,74,1.2,134.0,31563.0,1026,2200.0,1.8,0.89,0.0,1900.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-02T10:00:00.000000000Z",14.22,14.22,null,null,8,0.037,11.0,67,2.2,163.0,29307.71,1026,2148.0,3.1,0.89,0.9,1848.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-02T11:00:00.000000000Z",14.44,14.44,null,null,8,0.039,11.0,67,2.6,172.0,29459.29,1027,2139.0,3.8,0.58,0.0,1839.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-02T12:00:00.000000000Z",14.63,14.63,null,null,8,0.041,11.0,69,2.8,174.0,29412.29,1026,2147.0,4.1,0.9,1.1,1847.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-02T13:00:00.000000000Z",14.73,14.73,null,null,8,0.049,11.0,70,3.1,177.0,29460.86,1025,2104.0,4.6,0.6,9.6,1804.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-02T14:00:00.000000000Z",15.39,15.39,null,null,8,0.068,11.0,72,3.9,175.0,25077.33,1025,2138.0,5.9,0.62,10.2,1838.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-02T15:00:00.000000000Z",15.22,15.22,null,null,8,0.038,11.0,73,3.7,178.0,27464.5,1025,2128.0,5.6,0.58,9.1,1828.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-02T16:00:00.000000000Z",14.67,14.67,null,null,8,0.058,11.0,76,3.3,176.0,27676.33,1025,2132.0,5.6,0.21,9.6,1832.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-02T17:00:00.000000000Z",13.96,13.96,null,null,8,0.06,11.0,82,2.8,169.0,27987.67,1025,2176.0,5.4,0.01,0.0,1876.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-02T18:00:00.000000000Z",13.51,13.51,null,null,8,0.029,11.0,85,2.2,173.0,30648.29,1026,2152.0,4.8,0.0,4.5,1852.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-02T19:00:00.000000000Z",13.22,13.22,null,null,8,0.016,11.0,87,2.0,165.0,29791.43,1026,2192.0,4.6,0.0,1.4,1892.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-02T20:00:00.000000000Z",12.92,12.92,null,null,8,0.011,11.0,88,1.5,160.0,30198.0,1026,2230.0,4.0,0.0,0.0,1930.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-02T21:00:00.000000000Z",12.62,12.62,null,null,8,0.009,11.0,89,1.6,137.0,29683.57,1026,2248.0,4.0,0.0,0.0,1948.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-02T22:00:00.000000000Z",12.36,12.36,null,null,8,0.006,11.0,90,0.9,100.0,30133.71,1027,2227.0,3.0,0.0,0.0,1927.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-02T23:00:00.000000000Z",12.16,12.16,null,null,4,0.007,null,91,1.1,111.0,29845.71,1027,2267.0,3.0,0.0,0.0,1967.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-03T00:00:00.000000000Z",11.84,11.84,null,null,4,0.003,11.0,93,0.9,111.0,30553.14,1026,2285.0,2.9,0.0,0.0,1985.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-03T01:00:00.000000000Z",11.28,11.28,null,null,4,0.001,null,93,0.7,102.0,26689.43,1027,2291.0,2.6,0.0,0.0,1991.0,null,9.9,9.9,null,null]
[5913,"roma","2026-03-03T02:00:00.000000000Z",10.3,10.3,null,null,4,0.004,11.0,95,0.7,46.0,30944.57,1026,2274.0,1.9,0.0,2.0,1974.0,null,9.58,9.58,null,null]
[5913,"roma","2026-03-03T03:00:00.000000000Z",10.09,10.09,null,null,4,0.0,11.0,96,1.2,41.0,30051.86,1026,2268.0,2.5,0.0,0.0,1968.0,null,9.3,9.3,null,null]
[5913,"roma","2026-03-03T04:00:00.000000000Z",10.12,10.12,null,null,4,0.001,null,96,1.6,35.0,27019.71,1027,2267.0,3.6,0.0,0.0,1967.0,null,9.09,9.09,null,null]
[5913,"roma","2026-03-03T05:00:00.000000000Z",9.9,9.9,null,null,4,0.0,null,96,1.5,25.0,26760.14,1027,2265.0,3.5,0.0,0.0,1965.0,null,8.63,8.63,null,null]
[5913,"roma","2026-03-03T06:00:00.000000000Z",9.91,9.91,null,null,3,0.0,null,97,1.5,28.0,25760.0,1027,2290.0,3.3,0.0,0.0,null,null,8.23,8.23,null,null]
[5913,"roma","2026-03-03T07:00:00.000000000Z",11.17,11.17,null,null,3,0.0,null,93,2.0,32.0,27377.29,1027,2321.0,3.4,0.07,0.0,null,null,9.74,9.74,null,null]
[5913,"roma","2026-03-03T08:00:00.000000000Z",13.05,13.05,null,null,3,0.0,null,88,1.7,32.0,32597.57,1027,2347.0,3.4,0.58,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-03T09:00:00.000000000Z",14.83,14.83,null,null,1,0.0,null,79,1.7,34.0,34929.14,1027,2364.0,2.6,1.61,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-03T10:00:00.000000000Z",16.45,16.45,null,null,1,0.0,null,69,1.1,28.0,35995.29,1027,2374.0,1.6,2.79,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-03T11:00:00.000000000Z",17.75,17.75,null,null,3,0.0,null,63,0.7,28.0,36453.57,1027,2391.0,0.9,3.66,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-03T12:00:00.000000000Z",18.69,18.69,null,null,3,0.0,null,60,null,null,36846.43,1027,2430.0,0.0,3.89,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-03T13:00:00.000000000Z",19.14,19.14,null,null,4,0.0,11.0,58,0.9,200.0,36921.14,1026,2419.0,1.2,3.01,0.0,2119.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-03T14:00:00.000000000Z",19.01,19.01,null,null,3,0.0,11.0,61,2.1,230.0,36999.29,1026,2400.0,2.9,1.68,0.0,2100.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-03T15:00:00.000000000Z",18.46,18.46,null,null,4,0.0,null,70,2.5,239.0,36714.14,1025,2431.0,3.5,1.19,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-03T16:00:00.000000000Z",17.16,17.16,null,null,4,0.0,null,76,2.2,239.0,35958.14,1026,2423.0,3.3,0.35,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-03T17:00:00.000000000Z",15.23,15.23,null,null,4,0.0,null,85,1.2,255.0,34892.14,1026,2455.0,2.7,0.02,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-03T18:00:00.000000000Z",14.07,14.07,null,null,8,0.0,null,89,0.8,281.0,33946.29,1026,2474.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-03T19:00:00.000000000Z",13.36,13.36,null,null,8,0.0,null,91,null,null,33387.43,1026,2486.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-03T20:00:00.000000000Z",12.98,12.98,null,null,8,0.0,null,92,null,null,32742.29,1027,2469.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-03T21:00:00.000000000Z",12.7,12.7,null,null,8,0.0,null,92,0.6,54.0,32277.29,1027,2475.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-03T22:00:00.000000000Z",12.51,12.51,null,null,4,0.0,null,93,0.9,49.0,32110.43,1027,2454.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-03T23:00:00.000000000Z",12.07,12.07,null,null,8,0.001,null,94,1.0,36.0,31463.43,1027,2433.0,2.0,0.0,0.0,2133.0,null,9.92,9.92,null,null]
[5913,"roma","2026-03-04T00:00:00.000000000Z",11.84,11.84,null,null,8,0.009,null,94,1.8,44.0,30282.0,1027,2473.0,3.4,0.0,3.5,2173.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T01:00:00.000000000Z",11.43,11.43,null,null,8,0.017,null,95,1.7,29.0,26865.71,1026,2454.0,3.6,0.0,5.0,2154.0,null,9.47,9.47,null,null]
[5913,"roma","2026-03-04T02:00:00.000000000Z",11.39,11.39,null,null,8,0.004,null,94,1.4,47.0,29462.86,1026,2541.0,2.5,0.0,1.7,2241.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T03:00:00.000000000Z",11.36,11.36,null,null,8,0.02,null,94,1.4,27.0,29009.29,1026,2515.0,1.8,0.0,0.0,2215.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T04:00:00.000000000Z",11.37,11.37,null,null,8,0.076,11.0,95,1.1,16.0,26906.71,1026,2460.0,1.5,0.0,0.0,2160.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T05:00:00.000000000Z",11.41,11.41,null,null,8,0.094,11.0,96,1.1,26.0,26295.71,1026,2416.0,1.3,0.0,6.8,2116.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T06:00:00.000000000Z",11.41,11.41,null,null,8,0.041,11.0,95,1.3,18.0,26884.86,1026,2380.0,2.2,0.0,4.8,2080.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T07:00:00.000000000Z",12.06,12.06,null,null,8,0.009,11.0,91,1.4,61.0,30418.71,1027,2313.0,2.4,0.01,0.0,2013.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T08:00:00.000000000Z",12.85,12.85,null,null,8,0.007,11.0,90,1.0,22.0,31890.57,1027,2281.0,1.7,0.07,0.0,1981.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T09:00:00.000000000Z",13.81,13.81,null,null,8,0.033,11.0,86,0.9,6.0,31927.57,1027,2306.0,0.5,0.21,0.0,2006.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T10:00:00.000000000Z",14.54,14.54,null,null,8,0.026,11.0,82,0.7,1.0,29174.0,1028,2270.0,0.6,0.36,0.5,1970.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T11:00:00.000000000Z",15.2,15.2,null,null,8,0.029,11.0,80,0.8,13.0,26292.0,1027,2259.0,0.9,0.27,0.0,1959.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T12:00:00.000000000Z",15.82,15.82,null,null,8,0.023,11.0,80,1.4,16.0,30517.43,1027,2273.0,1.9,0.15,0.0,1973.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T13:00:00.000000000Z",16.35,16.35,null,null,8,0.009,11.0,78,1.5,19.0,35752.86,1026,2282.0,2.4,0.15,0.0,1982.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T14:00:00.000000000Z",16.94,16.94,null,null,8,0.015,11.0,77,1.4,29.0,29678.5,1026,2339.0,2.1,0.23,4.1,2039.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T15:00:00.000000000Z",16.87,16.87,null,null,8,0.013,11.0,80,null,null,26288.0,1025,2364.0,0.0,0.06,0.0,2064.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T16:00:00.000000000Z",16.49,16.49,null,null,8,0.013,11.0,82,0.9,258.0,29356.83,1025,2409.0,2.1,0.03,0.0,2109.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T17:00:00.000000000Z",15.37,15.37,null,null,4,0.015,null,86,0.7,279.0,28446.5,1025,2419.0,2.0,0.01,0.0,2119.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T18:00:00.000000000Z",14.57,14.57,null,null,8,0.016,null,90,null,null,28468.14,1026,2419.0,1.1,0.0,0.0,2119.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T19:00:00.000000000Z",14.16,14.16,null,null,8,0.003,null,92,null,null,34150.43,1026,2416.0,0.0,0.0,0.0,2116.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T20:00:00.000000000Z",13.88,13.88,null,null,8,0.0,null,92,1.1,44.0,33603.14,1026,2417.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T21:00:00.000000000Z",13.45,13.45,null,null,4,0.0,null,92,1.1,40.0,33186.43,1026,2413.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T22:00:00.000000000Z",13.02,13.02,null,null,3,0.0,11.0,93,1.2,41.0,33327.0,1026,2436.0,2.8,0.0,0.0,2136.0,null,9.999,9.999,null,null]
[5913,"roma","2026-03-04T23:00:00.000000000Z",12.45,12.45,null,null,3,0.0,null,94,1.5,35.0,32061.57,1026,2480.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-05T00:00:00.000000000Z",11.95,11.95,null,null,3,0.0,null,95,1.3,33.0,31005.86,1025,2489.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-05T01:00:00.000000000Z",11.35,11.35,null,null,3,0.0,null,95,1.4,34.0,29118.43,1025,2481.0,3.2,0.0,0.0,null,null,9.73,9.73,null,null]
[5913,"roma","2026-03-05T02:00:00.000000000Z",12.49,11.04,12.49,"CORRETTIVO",4,0.0,null,92,1.9,34.0,31383.43,1024,2542.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-05T03:00:00.000000000Z",12.25,10.68,12.25,"CORRETTIVO",4,0.0,null,92,2.1,30.0,31823.86,1024,2550.0,4.7,0.0,0.0,null,null,9.82,9.82,null,null]
[5913,"roma","2026-03-05T04:00:00.000000000Z",11.48,10.27,11.48,"CORRETTIVO",4,0.0,null,92,2.0,29.0,32144.86,1024,2558.0,4.6,0.0,0.0,null,null,9.22,9.22,null,null]
[5913,"roma","2026-03-05T05:00:00.000000000Z",11.31,10.0,11.31,"CORRETTIVO",8,0.0,null,92,1.9,30.0,32700.0,1024,2567.0,4.2,0.0,0.0,null,null,8.74,8.74,null,null]
[5913,"roma","2026-03-05T06:00:00.000000000Z",11.11,9.98,11.11,"CORRETTIVO",8,0.0,null,91,1.6,35.0,32830.71,1024,2582.0,3.5,0.0,0.0,null,null,8.49,8.49,null,null]
[5913,"roma","2026-03-05T07:00:00.000000000Z",10.55,11.52,10.55,"CORRETTIVO",8,0.0,null,87,1.7,37.0,33367.14,1025,2594.0,2.6,0.07,0.0,null,null,9.87,9.87,null,null]
[5913,"roma","2026-03-05T08:00:00.000000000Z",10.54,13.52,10.54,"CORRETTIVO",8,0.0,null,84,1.9,33.0,34792.57,1025,2647.0,3.3,0.59,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-05T09:00:00.000000000Z",11.17,15.53,11.17,"PREVISIONE",4,0.0,null,75,1.4,31.0,36267.86,1024,2671.0,2.4,1.37,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-05T10:00:00.000000000Z",13.22,17.41,13.22,"PREVISIONE",4,0.0,null,66,0.8,16.0,36896.57,1024,2671.0,1.1,2.43,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-05T11:00:00.000000000Z",15.53,18.79,15.53,"PREVISIONE",3,0.0,null,59,null,null,37252.43,1024,2666.0,0.6,3.3,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-05T12:00:00.000000000Z",17.41,19.83,17.41,"PREVISIONE",4,0.0,null,56,0.7,250.0,37346.0,1024,2646.0,1.1,3.92,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-05T13:00:00.000000000Z",18.79,20.36,18.79,"PREVISIONE",4,0.0,null,55,null,null,37450.57,1022,2681.0,0.0,3.7,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-05T14:00:00.000000000Z",20.17,20.17,null,null,3,0.0,null,54,1.2,225.0,47947.25,1022,2656.0,1.7,2.59,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-05T15:00:00.000000000Z",19.79,19.79,null,null,3,0.0,null,60,2.0,229.0,47537.5,1021,2627.0,2.8,1.42,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-05T16:00:00.000000000Z",18.69,18.69,null,null,3,0.0,null,69,1.8,241.0,46926.0,1021,2614.0,2.9,0.4,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-05T17:00:00.000000000Z",16.36,16.36,null,null,3,0.0,null,78,1.7,266.0,46125.0,1021,2627.0,3.5,0.03,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-05T18:00:00.000000000Z",14.79,14.79,null,null,4,0.0,null,84,1.6,276.0,45561.25,1021,2624.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-05T19:00:00.000000000Z",13.87,13.87,null,null,4,0.0,null,85,1.6,253.0,44605.25,1022,2589.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-05T20:00:00.000000000Z",13.12,13.12,null,null,4,0.0,null,88,null,null,44148.25,1022,2634.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-05T21:00:00.000000000Z",12.66,12.66,null,null,4,0.0,null,89,1.4,42.0,42516.75,1022,2683.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-05T22:00:00.000000000Z",12.15,12.15,null,null,4,0.0,null,90,1.1,32.0,41735.25,1022,2605.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-05T23:00:00.000000000Z",11.73,11.73,null,null,4,0.0,null,91,0.9,37.0,41152.25,1022,2581.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5913,"roma","2026-03-06T00:00:00.000000000Z",11.3,11.3,null,null,4,0.0,null,93,0.9,41.0,39089.75,1022,2553.0,2.0,0.0,0.0,null,null,9.92,9.92,null,null]
[5913,"roma","2026-03-06T01:00:00.000000000Z",10.68,10.68,null,null,8,0.0,null,93,2.2,32.0,36258.75,1021,2588.0,3.9,0.0,0.0,null,null,9.65,9.65,null,null]