{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[5282,"pisa","2024-11-28T02:00:00.000000000Z",9.9,null,null,null,14,0.0,null,98,1.8,79.0,null,1025,3162.0,2.5,0.0,0.0,null,null,8.78,8.18,8.63,9.9]
[5282,"pisa","2024-11-28T03:00:00.000000000Z",10.48,null,null,null,14,0.0,11.0,99,1.8,81.0,null,1024,3188.0,2.8,0.0,0.0,3021.0,null,8.81,8.23,8.78,10.48]
[5282,"pisa","2024-11-28T04:00:00.000000000Z",9.6,null,null,null,14,0.0,null,99,1.8,80.0,null,1024,3199.0,2.7,0.0,0.0,3034.0,null,8.87,8.38,8.84,9.6]
[5282,"pisa","2024-11-28T05:00:00.000000000Z",9.5,null,null,null,14,0.0,null,99,1.9,79.0,null,1024,3210.0,2.7,0.0,0.0,3047.0,null,8.92,8.54,8.89,9.5]
[5282,"pisa","2024-11-28T06:00:00.000000000Z",10.4,null,null,null,8,0.0,11.0,99,1.9,78.0,null,1025,3222.0,2.6,0.0,0.0,3061.0,null,8.98,8.69,8.95,10.4]
[5282,"pisa","2024-11-28T07:00:00.000000000Z",10.2,null,null,null,14,0.02,11.0,96,1.4,225.0,null,1024,3240.0,2.6,0.01,0.0,3090.0,null,0.0,0.0,10.3,10.2]
[5282,"pisa","2024-11-28T08:00:00.000000000Z",9.65,null,null,null,14,0.02,11.0,95,1.8,225.0,null,1024,3245.0,2.7,0.14,0.0,3095.0,null,0.0,0.0,11.23,9.65]
[5282,"pisa","2024-11-28T09:00:00.000000000Z",9.1,null,null,null,14,0.04,11.0,94,2.1,235.0,null,1024,3235.0,2.9,0.29,0.0,3085.0,null,0.0,0.0,11.9,9.1]
[5282,"pisa","2024-11-28T10:00:00.000000000Z",10.2,null,null,null,14,0.07,11.0,93,2.5,241.0,null,1024,3219.0,3.5,0.27,0.0,3069.0,null,0.0,0.0,12.79,10.2]
[5282,"pisa","2024-11-28T11:00:00.000000000Z",12.14,null,null,null,8,0.08,11.0,93,3.2,246.0,null,1024,3200.0,4.2,0.15,0.0,3050.0,null,0.0,0.0,13.46,12.14]
[5282,"pisa","2024-11-28T12:00:00.000000000Z",12.8,null,null,null,8,0.08,11.0,94,3.5,248.0,null,1023,3178.0,4.7,0.08,0.0,3028.0,null,0.0,0.0,13.7,12.8]
[5282,"pisa","2024-11-28T13:00:00.000000000Z",13.77,null,null,null,4,0.01,11.0,86,1.3,218.0,null,1023,3010.0,1.8,0.56,0.0,2860.0,null,0.0,0.0,14.18,13.77]
[5282,"pisa","2024-11-28T14:00:00.000000000Z",14.84,null,null,null,5,0.2,11.0,85,1.6,246.0,null,1023,2980.0,2.2,0.22,0.0,2830.0,null,0.0,0.0,14.35,14.84]
[5282,"pisa","2024-11-28T15:00:00.000000000Z",14.98,null,null,null,5,0.2,11.0,91,1.2,251.0,null,1022,2954.0,2.1,0.02,0.0,2804.0,null,0.0,0.0,13.4,14.98]
[5282,"pisa","2024-11-28T16:00:00.000000000Z",15.12,null,null,null,9,0.2,11.0,91,null,null,null,1022,2934.0,1.1,0.0,0.0,null,null,0.0,0.0,12.93,15.12]
[5282,"pisa","2024-11-28T17:00:00.000000000Z",14.46,null,null,null,9,0.2,11.0,94,0.8,60.0,null,1023,2911.0,0.0,0.0,0.0,2761.0,null,0.0,0.0,12.77,14.46]
[5282,"pisa","2024-11-28T18:00:00.000000000Z",14.29,null,null,null,8,0.01,11.0,93,1.1,56.0,null,1023,2891.0,1.0,0.0,0.0,2741.0,null,0.0,0.0,12.72,14.29]
[5282,"pisa","2024-11-28T19:00:00.000000000Z",14.26,null,null,null,8,0.06,11.0,92,2.9,254.0,null,1022,2987.0,4.4,0.0,0.0,2837.0,null,0.0,0.0,13.99,14.26]
[5282,"pisa","2024-11-28T20:00:00.000000000Z",14.12,null,null,null,9,0.11,11.0,93,2.3,252.0,null,1022,2869.0,3.8,0.0,0.0,2719.0,null,0.0,0.0,13.95,14.12]
[5282,"pisa","2024-11-28T21:00:00.000000000Z",13.88,null,null,null,9,0.15,11.0,94,2.1,253.0,null,1022,2765.0,3.2,0.0,0.0,2615.0,null,0.0,0.0,13.92,13.88]
[5282,"pisa","2024-11-28T22:00:00.000000000Z",13.3,null,null,null,9,0.21,11.0,94,1.7,257.0,null,1022,2659.0,2.6,0.0,0.0,2509.0,null,0.0,0.0,13.88,13.3]
[5282,"pisa","2024-11-28T23:00:00.000000000Z",13.78,null,null,null,9,0.27,11.0,95,1.2,256.0,null,1022,2556.0,1.8,0.0,0.0,2398.0,null,0.0,0.0,13.83,13.78]
[5282,"pisa","2024-11-29T00:00:00.000000000Z",13.46,null,null,null,9,0.34,11.0,95,null,null,null,1022,2468.0,1.0,0.0,0.0,2290.0,null,0.147,0.0,13.76,13.46]
[5282,"pisa","2024-11-29T01:00:00.000000000Z",13.42,null,null,null,8,0.23,11.0,95,0.8,67.0,null,1023,2396.0,0.0,0.0,0.4,2246.0,null,0.739,0.0,13.7,13.42]
[5282,"pisa","2024-11-29T02:00:00.000000000Z",13.76,null,null,null,8,0.01,11.0,93,1.5,77.0,null,1022,2530.0,2.2,0.0,0.0,2380.0,null,0.0,0.0,12.53,13.76]
[5282,"pisa","2024-11-29T03:00:00.000000000Z",12.73,null,null,null,8,0.01,11.0,94,1.7,77.0,null,1022,2429.0,3.1,0.0,0.0,2279.0,null,0.0,0.0,12.46,12.73]
[5282,"pisa","2024-11-29T04:00:00.000000000Z",12.53,null,null,null,8,0.03,11.0,93,1.9,69.0,null,1022,2310.0,4.2,0.0,0.0,2160.0,null,0.0,0.0,12.38,12.53]
[5282,"pisa","2024-11-29T05:00:00.000000000Z",12.46,null,null,null,8,0.05,11.0,89,2.5,68.0,null,1023,2302.0,5.8,0.0,1.0,2152.0,null,0.622,0.0,12.13,12.46]
[5282,"pisa","2024-11-29T06:00:00.000000000Z",12.38,null,null,null,4,0.01,11.0,84,3.4,84.0,null,1023,2324.0,8.2,0.0,0.0,2174.0,null,0.0,0.0,11.34,12.38]
[5282,"pisa","2024-11-29T07:00:00.000000000Z",12.13,null,null,null,4,0.0,null,75,1.8,74.0,null,1023,2291.0,6.7,0.12,0.0,null,null,0.0,0.0,11.77,12.13]
[5282,"pisa","2024-11-29T08:00:00.000000000Z",11.34,null,null,null,3,0.0,null,68,2.6,79.0,null,1024,2241.0,5.5,0.69,0.0,null,null,0.0,0.0,12.91,11.34]
[5282,"pisa","2024-11-29T09:00:00.000000000Z",10.84,null,null,null,1,0.0,null,60,2.8,79.0,null,1024,2213.0,4.6,1.36,0.0,null,null,0.0,0.0,14.31,10.84]
[5282,"pisa","2024-11-29T10:00:00.000000000Z",11.62,null,null,null,1,0.0,null,52,3.3,83.0,null,1024,2195.0,5.7,1.82,0.0,null,null,0.0,0.0,15.39,11.62]
[5282,"pisa","2024-11-29T11:00:00.000000000Z",12.94,null,null,null,1,0.0,null,50,3.8,86.0,null,1024,2149.0,6.4,1.89,0.0,null,null,0.0,0.0,15.61,12.94]
[5282,"pisa","2024-11-29T12:00:00.000000000Z",15.91,null,null,null,1,0.0,null,46,3.6,88.0,null,1024,2141.0,5.8,1.54,0.0,null,null,0.0,0.0,15.91,null]
[5282,"pisa","2024-11-29T13:00:00.000000000Z",16.09,null,null,null,1,0.0,null,40,3.2,89.0,null,1024,2134.0,5.4,0.9,0.0,null,null,0.0,0.0,16.09,null]
[5282,"pisa","2024-11-29T14:00:00.000000000Z",15.71,null,null,null,1,0.0,null,40,3.0,87.0,null,1024,2067.0,5.4,0.27,0.0,null,null,0.0,0.0,15.71,null]
[5282,"pisa","2024-11-29T15:00:00.000000000Z",14.73,null,null,null,1,0.0,null,45,2.6,82.0,null,1024,2049.0,5.4,0.02,0.0,null,null,0.0,0.0,14.73,null]
[5282,"pisa","2024-11-29T16:00:00.000000000Z",13.47,null,null,null,1,0.0,null,50,2.4,84.0,null,1025,2131.0,5.8,0.0,0.0,null,null,0.0,0.0,13.47,null]
[5282,"pisa","2024-11-29T17:00:00.000000000Z",12.41,null,null,null,1,0.0,null,54,1.9,80.0,null,1025,2206.0,5.8,0.0,0.0,null,null,0.0,0.0,12.41,null]
[5282,"pisa","2024-11-29T18:00:00.000000000Z",11.51,null,null,null,1,0.0,null,58,1.7,77.0,null,1025,2261.0,5.9,0.0,0.0,null,null,0.0,0.0,11.51,null]
[5282,"pisa","2024-11-29T19:00:00.000000000Z",10.77,null,null,null,1,0.0,null,59,1.6,78.0,null,1025,2264.0,6.1,0.0,0.0,null,null,0.0,0.0,10.77,null]
[5282,"pisa","2024-11-29T20:00:00.000000000Z",10.2,null,null,null,1,0.0,null,59,1.7,84.0,null,1026,2245.0,6.1,0.0,0.0,null,null,0.0,0.0,10.2,null]
[5282,"pisa","2024-11-29T21:00:00.000000000Z",9.69,null,null,null,1,0.0,null,61,1.7,86.0,null,1026,2237.0,5.9,0.0,0.0,null,null,0.0,0.0,9.69,null]
[5282,"pisa","2024-11-29T22:00:00.000000000Z",9.22,null,null,null,1,0.0,null,64,1.9,88.0,null,1026,2213.0,6.3,0.0,0.0,null,null,0.0,0.0,9.22,null]
[5282,"pisa","2024-11-29T23:00:00.000000000Z",8.76,null,null,null,1,0.0,null,66,1.7,87.0,null,1026,2177.0,6.6,0.0,0.0,null,null,0.0,0.0,8.76,null]
[5282,"pisa","2024-11-30T00:00:00.000000000Z",8.44,null,null,null,1,0.0,null,66,1.7,76.0,null,1027,2088.0,6.0,0.0,0.0,null,null,0.0,0.0,8.44,null]
[5282,"pisa","2024-11-30T01:00:00.000000000Z",6.56,null,null,null,1,0.0,null,83,3.4,60.0,null,1029,1491.0,4.6,0.0,0.0,null,null,0.0,0.0,6.56,null]
[5282,"pisa","2024-11-30T02:00:00.000000000Z",7.9,null,null,null,1,0.0,null,76,3.5,55.0,null,1029,1503.0,4.7,0.0,0.0,null,null,0.0,0.0,6.29,7.9]
[5282,"pisa","2024-11-30T03:00:00.000000000Z",7.8,null,null,null,1,0.0,null,76,3.4,53.0,null,1029,1456.0,4.5,0.0,0.0,null,null,0.0,0.0,6.03,7.8]
[5282,"pisa","2024-11-30T04:00:00.000000000Z",7.8,null,null,null,1,0.0,null,76,3.2,51.0,null,1029,1417.0,4.4,0.0,0.0,null,null,0.0,0.0,5.82,7.8]
[5282,"pisa","2024-11-30T05:00:00.000000000Z",7.1,null,null,null,1,0.0,null,76,3.1,50.0,null,1029,1381.0,4.3,0.0,0.0,null,null,0.0,0.0,5.61,7.1]
[5282,"pisa","2024-11-30T06:00:00.000000000Z",9.7,null,null,null,1,0.0,null,76,3.0,49.0,null,1029,1346.0,4.3,0.0,0.0,null,null,0.0,0.0,5.42,9.7]
[5282,"pisa","2024-11-30T07:00:00.000000000Z",9.1,null,null,null,1,0.0,null,74,3.3,49.0,null,1029,1365.0,4.6,0.03,0.0,null,null,0.0,0.0,6.1,9.1]
[5282,"pisa","2024-11-30T08:00:00.000000000Z",6.71,null,null,null,1,0.0,null,71,3.2,46.0,null,1030,1352.0,4.4,0.42,0.0,null,null,0.0,0.0,7.81,6.71]
[5282,"pisa","2024-11-30T09:00:00.000000000Z",5.9,null,null,null,1,0.0,null,64,3.5,43.0,null,1030,1340.0,4.2,1.06,0.0,null,null,0.0,0.0,9.38,5.9]
[5282,"pisa","2024-11-30T10:00:00.000000000Z",8.9,null,null,null,1,0.0,null,59,3.5,41.0,null,1030,1331.0,4.3,1.66,0.0,null,null,0.0,0.0,10.94,8.9]
[5282,"pisa","2024-11-30T11:00:00.000000000Z",12.6,null,null,null,1,0.0,null,47,3.7,41.0,null,1029,1335.0,4.5,1.92,0.0,null,null,0.0,0.0,11.96,12.6]
[5282,"pisa","2024-11-30T12:00:00.000000000Z",13.1,null,null,null,1,0.0,null,44,4.0,42.0,null,1029,1349.0,4.6,1.73,0.0,null,null,0.0,0.0,12.35,13.1]
[5282,"pisa","2024-11-30T13:00:00.000000000Z",13.4,null,null,null,1,0.0,null,43,3.9,40.0,null,1029,1371.0,4.5,1.15,0.0,null,null,0.0,0.0,12.48,13.4]
[5282,"pisa","2024-11-30T14:00:00.000000000Z",14.1,null,null,null,1,0.0,null,44,3.7,36.0,null,1029,1396.0,4.1,0.45,0.0,null,null,0.0,0.0,12.27,14.1]
[5282,"pisa","2024-11-30T15:00:00.000000000Z",14.4,null,null,null,1,0.0,null,59,2.7,33.0,null,1029,1417.0,3.7,0.04,0.0,null,null,0.0,0.0,11.23,14.4]
[5282,"pisa","2024-11-30T16:00:00.000000000Z",14.2,null,null,null,1,0.0,null,62,2.9,36.0,null,1029,1429.0,3.8,0.0,0.0,null,null,0.0,0.0,9.44,14.2]
[5282,"pisa","2024-11-30T17:00:00.000000000Z",13.6,null,null,null,1,0.0,null,65,2.9,38.0,null,1029,1473.0,3.8,0.0,0.0,null,null,0.0,0.0,8.71,13.6]
[5282,"pisa","2024-11-30T18:00:00.000000000Z",11.6,null,null,null,1,0.0,null,66,3.0,40.0,null,1029,1593.0,3.9,0.0,0.0,null,null,0.0,0.0,8.06,11.6]
[5282,"pisa","2024-11-30T19:00:00.000000000Z",9.7,null,null,null,1,0.0,null,69,2.4,38.0,null,1029,1562.0,3.5,0.0,0.0,null,null,0.0,0.0,7.7,9.7]
[5282,"pisa","2024-11-30T20:00:00.000000000Z",9.45,null,null,null,1,0.0,null,69,2.8,38.0,null,1029,1553.0,3.6,0.0,0.0,null,null,0.0,0.0,7.25,9.45]
[5282,"pisa","2024-11-30T21:00:00.000000000Z",7.9,null,null,null,1,0.0,null,69,2.8,38.0,null,1029,2115.0,3.8,0.0,0.0,null,null,0.0,0.0,6.8,7.9]
[5282,"pisa","2024-11-30T22:00:00.000000000Z",7.4,null,null,null,1,0.0,null,70,2.9,36.0,null,1028,2194.0,3.9,0.0,0.0,null,null,0.0,0.0,6.34,7.4]
[5282,"pisa","2024-11-30T23:00:00.000000000Z",6.6,null,null,null,1,0.0,null,71,2.9,38.0,null,1028,2363.0,4.1,0.0,0.0,null,null,0.0,0.0,5.94,6.6]
[5282,"pisa","2024-12-01T00:00:00.000000000Z",6.0,null,null,null,1,0.0,null,72,2.9,35.0,null,1028,2561.0,4.0,0.0,0.0,null,null,0.0,0.0,5.61,6.0]
[5282,"pisa","2024-12-01T01:00:00.000000000Z",4.4,null,null,null,1,0.0,null,73,2.9,31.0,null,1028,2633.0,4.1,0.0,0.0,null,null,0.0,0.0,5.33,4.4]
[5282,"pisa","2024-12-01T02:00:00.000000000Z",3.8,null,null,null,1,0.0,null,73,3.0,30.0,null,1028,2685.0,4.2,0.0,0.0,null,null,0.0,0.0,5.12,3.8]
[5282,"pisa","2024-12-01T03:00:00.000000000Z",4.4,null,null,null,1,0.0,null,74,3.1,31.0,null,1027,2721.0,4.3,0.0,0.0,null,null,0.0,0.0,4.9,4.4]
[5282,"pisa","2024-12-01T04:00:00.000000000Z",4.1,null,null,null,1,0.0,null,75,3.0,30.0,null,1027,2756.0,4.2,0.0,0.0,null,null,0.0,0.0,4.71,4.1]
[5282,"pisa","2024-12-01T05:00:00.000000000Z",4.1,null,null,null,1,0.0,null,75,3.0,27.0,null,1026,2788.0,4.3,0.0,0.0,null,null,0.0,0.0,4.55,4.1]
[5282,"pisa","2024-12-01T06:00:00.000000000Z",3.8,null,null,null,1,0.0,null,76,3.1,29.0,null,1026,2817.0,4.3,0.0,0.0,null,null,0.0,0.0,4.42,3.8]
[5282,"pisa","2024-12-01T07:00:00.000000000Z",3.2,null,null,null,1,0.0,null,75,2.9,44.0,null,1026,2843.0,4.0,0.03,0.0,null,null,0.0,0.0,4.94,3.2]
[5282,"pisa","2024-12-01T08:00:00.000000000Z",3.88,null,null,null,1,0.0,null,71,3.0,45.0,null,1025,2849.0,4.0,0.39,0.0,null,null,0.0,0.0,6.86,3.88]
[5282,"pisa","2024-12-01T09:00:00.000000000Z",4.8,null,null,null,1,0.0,null,64,3.0,41.0,null,1025,2847.0,3.4,1.02,0.0,null,null,0.0,0.0,8.34,4.8]
[5282,"pisa","2024-12-01T10:00:00.000000000Z",7.2,null,null,null,1,0.0,null,60,2.8,32.0,null,1025,2856.0,3.5,1.6,0.0,null,null,0.0,0.0,10.09,7.2]
[5282,"pisa","2024-12-01T11:00:00.000000000Z",9.7,null,null,null,1,0.0,null,52,2.6,21.0,null,1024,2876.0,3.2,1.86,0.0,null,null,0.0,0.0,11.52,9.7]
[5282,"pisa","2024-12-01T12:00:00.000000000Z",10.7,null,null,null,1,0.0,null,50,2.6,16.0,null,1024,2899.0,3.1,1.66,0.0,null,null,0.0,0.0,12.27,10.7]
[5282,"pisa","2024-12-01T13:00:00.000000000Z",13.2,null,null,null,1,0.0,null,49,2.5,14.0,null,1024,2925.0,3.0,1.1,0.0,null,null,0.0,0.0,12.69,13.2]
[5282,"pisa","2024-12-01T14:00:00.000000000Z",13.3,null,null,null,1,0.0,null,45,2.0,281.0,null,1023,2978.0,3.0,0.27,0.0,null,null,0.0,0.0,12.98,13.3]
[5282,"pisa","2024-12-01T15:00:00.000000000Z",14.2,null,null,null,1,0.0,null,52,1.5,284.0,null,1023,3015.0,2.3,0.02,0.0,null,null,0.0,0.0,11.99,14.2]
[5282,"pisa","2024-12-01T16:00:00.000000000Z",14.1,null,null,null,1,0.0,null,58,0.7,262.0,null,1023,3017.0,1.6,0.0,0.0,null,null,0.0,0.0,11.38,14.1]
[5282,"pisa","2024-12-01T17:00:00.000000000Z",13.6,null,null,null,1,0.0,null,61,null,null,null,1023,3005.0,1.2,0.0,0.0,null,null,0.0,0.0,11.07,13.6]
[5282,"pisa","2024-12-01T18:00:00.000000000Z",11.9,null,null,null,1,0.0,null,63,null,null,null,1023,2954.0,0.9,0.0,0.0,null,null,0.0,0.0,10.71,11.9]
[5282,"pisa","2024-12-01T19:00:00.000000000Z",10.4,null,null,null,1,0.0,null,63,0.7,72.0,null,1022,2909.0,0.7,0.0,0.0,null,null,0.0,0.0,10.32,10.4]
[5282,"pisa","2024-12-01T20:00:00.000000000Z",9.77,null,null,null,1,0.0,null,64,1.1,79.0,null,1022,2897.0,0.7,0.0,0.0,null,null,0.0,0.0,9.33,9.77]
[5282,"pisa","2024-12-01T21:00:00.000000000Z",9.0,null,null,null,1,0.0,null,62,1.2,74.0,null,1022,2895.0,1.2,0.0,0.0,null,null,0.0,0.0,8.89,9.0]
[5282,"pisa","2024-12-01T22:00:00.000000000Z",7.5,null,null,null,1,0.0,null,63,1.5,73.0,null,1022,2891.0,2.1,0.0,0.0,null,null,0.0,0.0,8.25,7.5]
[5282,"pisa","2024-12-01T23:00:00.000000000Z",6.4,null,null,null,1,0.0,null,62,1.6,76.0,null,1022,2885.0,2.9,0.0,0.0,null,null,0.0,0.0,7.92,6.4]
[5282,"pisa","2024-12-02T00:00:00.000000000Z",6.1,null,null,null,1,0.0,null,61,1.6,86.0,null,1022,2881.0,3.3,0.0,0.0,null,null,0.0,0.0,7.76,6.1]
[5282,"pisa","2024-12-02T01:00:00.000000000Z",6.39,null,null,null,1,0.0,null,85,1.9,51.0,null,1023,2840.0,2.3,0.0,0.0,null,null,0.0,0.0,6.6,6.39]
[5282,"pisa","2024-12-02T02:00:00.000000000Z",4.2,null,null,null,1,0.0,null,85,2.0,53.0,null,1023,2834.0,2.2,0.0,0.0,null,null,0.0,0.0,6.32,4.2]
[5282,"pisa","2024-12-02T03:00:00.000000000Z",4.8,null,null,null,1,0.0,null,86,1.9,55.0,null,1022,2826.0,2.3,0.0,0.0,null,null,0.0,0.0,6.03,4.8]
[5282,"pisa","2024-12-02T04:00:00.000000000Z",4.6,null,null,null,1,0.0,null,86,2.0,57.0,null,1022,2822.0,2.3,0.0,0.0,null,null,0.0,0.0,5.75,4.6]
[5282,"pisa","2024-12-02T05:00:00.000000000Z",5.0,null,null,null,1,0.0,null,86,2.0,57.0,null,1022,2821.0,2.2,0.0,0.0,null,null,0.0,0.0,5.5,5.0]
[5282,"pisa","2024-12-02T06:00:00.000000000Z",3.3,null,null,null,1,0.0,null,86,1.9,55.0,null,1022,2820.0,2.2,0.0,0.0,null,null,0.0,0.0,5.28,3.3]
[5282,"pisa","2024-12-02T07:00:00.000000000Z",3.7,null,null,null,1,0.0,null,83,1.7,54.0,null,1022,2841.0,2.1,0.02,0.0,null,null,0.0,0.0,5.47,3.7]
[5282,"pisa","2024-12-02T14:00:00.000000000Z",14.8,null,null,null,1,0.0,null,62,0.7,315.0,null,1020,2776.0,0.8,0.42,0.0,null,null,0.0,0.0,12.9,14.8]
[5282,"pisa","2024-12-02T15:00:00.000000000Z",15.3,null,null,null,1,0.0,null,78,0.7,304.0,null,1020,2766.0,0.9,0.03,0.0,null,null,0.0,0.0,11.96,15.3]
[5282,"pisa","2024-12-02T16:00:00.000000000Z",15.3,null,null,null,1,0.0,null,78,0.6,315.0,null,1020,2759.0,0.7,0.0,0.0,null,null,0.0,0.0,10.3,15.3]
[5282,"pisa","2024-12-02T17:00:00.000000000Z",11.8,null,null,null,1,0.0,null,80,null,null,null,1019,2750.0,0.7,0.0,0.0,null,null,0.0,0.0,9.68,11.8]
[5282,"pisa","2024-12-02T18:00:00.000000000Z",12.2,null,null,null,1,0.0,null,83,null,null,null,1019,2741.0,0.6,0.0,0.0,null,null,0.0,0.0,9.16,12.2]
[5282,"pisa","2024-12-02T19:00:00.000000000Z",11.0,null,null,null,3,0.0,null,83,null,null,null,1019,2738.0,0.0,0.0,0.0,null,null,0.0,0.0,8.77,11.0]
[5282,"pisa","2024-12-02T20:00:00.000000000Z",10.6,null,null,null,3,0.0,null,84,null,null,null,1019,2720.0,0.0,0.0,0.0,null,null,0.0,0.0,8.4,10.6]
[5282,"pisa","2024-12-02T21:00:00.000000000Z",9.2,null,null,null,3,0.0,null,85,null,null,null,1018,2712.0,0.0,0.0,0.0,null,null,0.0,0.0,8.06,9.2]
[5282,"pisa","2024-12-02T22:00:00.000000000Z",9.0,null,null,null,3,0.0,null,86,null,null,null,1018,2700.0,0.0,0.0,0.0,null,null,0.0,0.0,7.73,9.0]
[5282,"pisa","2024-12-02T23:00:00.000000000Z",7.9,null,null,null,3,0.0,null,87,0.5,101.0,null,1018,2688.0,0.0,0.0,0.0,null,null,0.0,0.0,7.48,7.9]
[5282,"pisa","2024-12-03T00:00:00.000000000Z",6.1,null,null,null,3,0.0,null,88,0.7,98.0,null,1017,2672.0,0.0,0.0,0.0,null,null,0.0,0.0,7.25,6.1]
[5282,"pisa","2024-12-03T01:00:00.000000000Z",6.5,null,null,null,3,0.0,null,88,0.9,90.0,null,1017,2652.0,0.0,0.0,0.0,null,null,0.0,0.0,7.02,6.5]
[5282,"pisa","2024-12-03T02:00:00.000000000Z",4.9,null,null,null,4,0.0,null,89,1.1,85.0,null,1017,2620.0,0.5,0.0,0.0,null,null,0.0,0.0,6.83,4.9]
[5282,"pisa","2024-12-03T03:00:00.000000000Z",4.8,null,null,null,4,0.0,null,89,1.2,95.0,null,1016,2571.0,0.7,0.0,0.0,null,null,0.0,0.0,6.83,4.8]
[5282,"pisa","2024-12-03T04:00:00.000000000Z",5.1,null,null,null,8,0.03,11.0,89,1.4,98.0,null,1016,2493.0,0.9,0.0,0.0,2343.0,null,0.0,0.0,6.99,5.1]
[5282,"pisa","2024-12-03T05:00:00.000000000Z",6.0,null,null,null,8,0.12,11.0,89,1.6,108.0,null,1016,2351.0,1.2,0.0,0.0,2201.0,null,0.0,0.0,7.69,6.0]
[5282,"pisa","2024-12-03T06:00:00.000000000Z",6.9,null,null,null,8,0.18,11.0,90,1.6,104.0,null,1016,2266.0,1.7,0.0,0.0,2116.0,null,0.0,0.0,7.9,6.9]
[5282,"pisa","2024-12-03T07:00:00.000000000Z",7.2,null,null,null,5,0.3,11.0,92,2.9,139.0,null,1015,2203.0,2.1,0.0,0.0,2048.0,null,0.0,0.0,8.74,7.2]
[5282,"pisa","2024-12-03T08:00:00.000000000Z",7.6,null,null,null,5,0.3,11.0,92,3.7,137.0,null,1015,2132.0,2.5,0.01,0.0,1976.0,null,0.0,0.0,9.15,7.6]
[5282,"pisa","2024-12-03T09:00:00.000000000Z",7.9,null,null,null,5,0.3,11.0,92,4.2,133.0,null,1015,2081.0,3.1,0.03,0.0,1925.0,null,0.0,0.0,9.61,7.9]
[5282,"pisa","2024-12-03T10:00:00.000000000Z",8.8,null,null,null,5,0.3,11.0,91,4.3,131.0,null,1015,2037.0,3.2,0.07,0.0,1881.0,null,0.0,0.0,10.0,8.8]
[5282,"pisa","2024-12-03T11:00:00.000000000Z",9.3,null,null,null,9,0.21,11.0,90,4.3,127.0,null,1015,1993.0,3.2,0.16,0.0,1843.0,null,0.0,0.0,10.39,9.3]
[5282,"pisa","2024-12-03T12:00:00.000000000Z",9.8,null,null,null,9,0.2,11.0,89,4.4,127.0,null,1015,1963.0,3.3,0.24,0.0,1813.0,null,0.0,0.0,10.94,9.8]
[5282,"pisa","2024-12-03T13:00:00.000000000Z",10.3,null,null,null,5,0.2,11.0,88,4.2,124.0,null,1015,1947.0,3.3,0.22,0.0,1797.0,null,0.0,0.0,11.34,10.3]
[5282,"pisa","2024-12-03T14:00:00.000000000Z",11.2,null,null,null,8,0.1,11.0,88,4.2,121.0,null,1014,1931.0,3.4,0.11,0.0,1781.0,null,0.0,0.0,11.56,11.2]
[5282,"pisa","2024-12-03T15:00:00.000000000Z",10.6,null,null,null,13,2.3,11.0,89,4.2,118.0,null,1014,1916.0,3.5,0.02,0.0,1766.0,null,0.0,0.0,11.46,10.6]
[5282,"pisa","2024-12-03T16:00:00.000000000Z",10.9,null,null,null,13,2.3,11.0,91,4.3,115.0,null,1014,1903.0,3.7,0.0,0.0,1753.0,null,0.0,0.0,11.13,10.9]
[5282,"pisa","2024-12-03T17:00:00.000000000Z",11.1,null,null,null,13,2.3,11.0,92,4.4,114.0,null,1014,1887.0,4.0,0.0,0.0,1723.0,null,0.0,0.0,10.98,11.1]
[5282,"pisa","2024-12-03T18:00:00.000000000Z",10.4,null,null,null,10,0.41,11.0,93,4.5,111.0,null,1015,1878.0,4.3,0.0,0.0,1683.0,null,0.122,0.0,10.88,10.4]
[5282,"pisa","2024-12-03T19:00:00.000000000Z",10.2,null,null,null,8,0.21,11.0,90,4.2,111.0,null,1014,1833.0,4.5,0.0,0.0,1683.0,null,0.81,0.0,11.33,10.2]
[5282,"pisa","2024-12-03T20:00:00.000000000Z",10.28,null,null,null,8,0.24,11.0,91,4.3,103.0,null,1015,1820.0,4.6,0.0,0.0,1670.0,null,0.792,0.0,11.17,10.28]
[5282,"pisa","2024-12-03T21:00:00.000000000Z",10.8,null,null,null,8,0.2,11.0,91,4.4,95.0,null,1014,1805.0,4.7,0.0,0.0,1655.0,null,0.7,0.0,10.98,10.8]
[5282,"pisa","2024-12-03T22:00:00.000000000Z",10.8,null,null,null,8,0.12,11.0,91,4.7,88.0,null,1015,1789.0,4.8,0.0,0.0,1639.0,null,0.417,0.0,10.77,10.8]
[5282,"pisa","2024-12-03T23:00:00.000000000Z",9.5,null,null,null,5,0.1,11.0,90,4.9,83.0,null,1015,1773.0,5.1,0.0,0.0,1623.0,null,0.0,0.0,10.54,9.5]
[5282,"pisa","2024-12-04T00:00:00.000000000Z",10.1,null,null,null,8,0.04,11.0,90,4.9,77.0,null,1015,1759.0,5.2,0.0,0.0,1609.0,null,0.0,0.0,10.33,10.1]
[5282,"pisa","2024-12-04T01:00:00.000000000Z",9.7,null,null,null,8,0.01,11.0,88,4.8,72.0,null,1015,1745.0,5.4,0.0,0.0,1595.0,null,0.0,0.0,10.08,9.7]
[5282,"pisa","2024-12-04T02:00:00.000000000Z",9.7,null,null,null,8,0.02,11.0,88,4.8,68.0,null,1015,1735.0,5.4,0.0,0.0,1585.0,null,0.0,0.0,9.79,9.7]
[5282,"pisa","2024-12-04T03:00:00.000000000Z",9.1,null,null,null,4,0.04,11.0,87,4.7,65.0,null,1016,1730.0,5.5,0.0,0.0,1580.0,null,0.0,0.0,9.48,9.1]
[5282,"pisa","2024-12-04T04:00:00.000000000Z",9.3,null,null,null,4,0.06,11.0,87,4.7,62.0,null,1016,1726.0,5.5,0.0,0.0,1576.0,null,0.0,0.0,9.21,9.3]
[5282,"pisa","2024-12-04T05:00:00.000000000Z",9.1,null,null,null,4,0.06,11.0,87,4.7,61.0,null,1016,1711.0,5.5,0.0,0.0,1561.0,null,0.0,0.0,8.96,9.1]
[5282,"pisa","2024-12-04T06:00:00.000000000Z",9.1,null,null,null,4,0.09,11.0,88,4.7,59.0,null,1016,1687.0,5.5,0.0,0.0,1537.0,null,0.0,0.0,8.7,9.1]
[5282,"pisa","2024-12-04T07:00:00.000000000Z",9.0,null,null,null,8,0.01,11.0,86,4.6,58.0,null,1016,1649.0,5.2,0.0,0.0,1499.0,null,0.0,0.0,9.06,9.0]
[5282,"pisa","2024-12-04T08:00:00.000000000Z",8.72,null,null,null,8,0.01,11.0,85,4.8,59.0,null,1016,1629.0,5.2,0.06,0.0,1479.0,null,0.0,0.0,9.42,8.72]
[5282,"pisa","2024-12-04T09:00:00.000000000Z",9.2,null,null,null,8,0.01,11.0,83,4.9,55.0,null,1017,1612.0,5.3,0.14,0.0,1462.0,null,0.0,0.0,9.91,9.2]
[5282,"pisa","2024-12-04T10:00:00.000000000Z",9.7,null,null,null,8,0.01,11.0,79,5.1,53.0,null,1017,1598.0,5.5,0.27,0.0,1448.0,null,0.0,0.0,10.38,9.7]
[5282,"pisa","2024-12-04T11:00:00.000000000Z",10.4,null,null,null,4,0.01,11.0,75,5.2,49.0,null,1017,1582.0,5.6,0.36,0.0,1432.0,null,0.0,0.0,10.81,10.4]
[5282,"pisa","2024-12-04T12:00:00.000000000Z",11.8,null,null,null,4,0.0,null,68,5.1,47.0,null,1018,1551.0,5.6,0.36,0.0,null,null,0.0,0.0,11.13,11.8]
[5282,"pisa","2024-12-04T13:00:00.000000000Z",13.2,null,null,null,4,0.0,null,66,5.1,45.0,null,1018,1508.0,5.5,0.29,0.0,null,null,0.0,0.0,11.23,13.2]
[5282,"pisa","2024-12-04T14:00:00.000000000Z",14.1,null,null,null,8,0.0,null,66,2.2,79.0,null,1018,1549.0,4.5,0.11,0.0,null,null,0.0,0.0,11.05,14.1]
[5282,"pisa","2024-12-04T15:00:00.000000000Z",13.8,null,null,null,8,0.0,null,67,1.7,73.0,null,1018,1551.0,4.2,0.01,0.0,null,null,0.0,0.0,10.29,13.8]
[5282,"pisa","2024-12-04T16:00:00.000000000Z",13.6,null,null,null,4,0.0,null,71,0.9,96.0,null,1018,1532.0,2.8,0.0,0.0,null,null,0.0,0.0,9.3,13.6]
[5282,"pisa","2024-12-04T17:00:00.000000000Z",12.9,null,null,null,4,0.0,null,72,0.8,120.0,null,1019,1539.0,2.5,0.0,0.0,null,null,0.0,0.0,8.52,12.9]
[5282,"pisa","2024-12-04T18:00:00.000000000Z",11.2,null,null,null,4,0.0,null,73,0.8,133.0,null,1019,1553.0,2.3,0.0,0.0,null,null,0.0,0.0,8.3,11.2]
[5282,"pisa","2024-12-04T19:00:00.000000000Z",10.6,null,null,null,4,0.0,null,58,1.4,68.0,null,1020,1437.0,7.6,0.0,0.0,null,null,0.0,0.0,9.17,10.6]
[5282,"pisa","2024-12-04T20:00:00.000000000Z",8.4,null,null,null,3,0.0,null,60,1.1,83.0,null,1020,1450.0,6.8,0.0,0.0,null,null,0.0,0.0,8.72,8.4]
[5282,"pisa","2024-12-04T21:00:00.000000000Z",10.0,null,null,null,1,0.0,null,62,0.9,94.0,null,1020,1421.0,7.6,0.0,0.0,null,null,0.0,0.0,8.28,10.0]
[5282,"pisa","2024-12-04T22:00:00.000000000Z",9.2,null,null,null,3,0.0,null,64,0.9,74.0,null,1021,1403.0,9.3,0.0,0.0,null,null,0.0,0.0,7.99,9.2]
[5282,"pisa","2024-12-04T23:00:00.000000000Z",9.1,null,null,null,1,0.0,null,66,1.5,57.0,null,1021,1372.0,9.8,0.0,0.0,null,null,0.0,0.0,7.59,9.1]
[5282,"pisa","2024-12-05T00:00:00.000000000Z",7.2,null,null,null,1,0.0,null,69,1.2,74.0,null,1022,1370.0,9.4,0.0,0.0,null,null,0.0,0.0,7.21,7.2]
[5282,"pisa","2024-12-05T01:00:00.000000000Z",6.9,null,null,null,1,-0.06,null,74,1.2,16.0,null,1022,1284.0,3.7,0.0,0.0,1134.0,null,0.0,0.0,5.24,6.9]
[5282,"pisa","2024-12-05T02:00:00.000000000Z",6.7,5.94,6.7,"METEONETWORK",1,0.0,null,78,4.9,41.0,80000.0,1022,1263.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T03:00:00.000000000Z",8.3,5.69,8.3,"METEONETWORK",1,0.0,null,78,5.0,40.0,80001.0,1023,1256.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T04:00:00.000000000Z",7.0,5.46,7.0,"METEONETWORK",1,0.0,null,78,5.0,42.0,80000.0,1023,1249.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T05:00:00.000000000Z",5.4,5.21,5.4,"METEONETWORK",1,0.0,null,78,4.8,42.0,80001.0,1023,1232.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T06:00:00.000000000Z",7.8,4.96,7.8,"METEONETWORK",1,0.0,null,77,4.6,42.0,80000.0,1023,1216.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T07:00:00.000000000Z",6.4,5.49,6.4,"METEONETWORK",1,0.0,null,80,4.8,43.0,80001.0,1023,1278.0,6.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T08:00:00.000000000Z",6.5,6.87,6.5,"METEONETWORK",1,0.0,null,76,4.7,47.0,80001.0,1023,1272.0,6.0,0.35,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T09:00:00.000000000Z",6.3,8.4,6.3,"METEONETWORK",1,0.0,null,69,4.7,42.0,80000.0,1023,1257.0,5.2,0.97,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T10:00:00.000000000Z",9.6,9.87,9.6,"METEONETWORK",1,0.0,null,60,4.2,34.0,80001.0,1023,1260.0,4.8,1.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T11:00:00.000000000Z",12.5,10.64,12.5,"METEONETWORK",1,0.0,null,51,4.2,28.0,80002.0,1023,1272.0,4.8,1.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T12:00:00.000000000Z",13.9,11.13,13.9,"METEONETWORK",1,0.0,null,47,4.3,30.0,80001.0,1023,1304.0,4.7,1.67,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T13:00:00.000000000Z",13.2,11.32,13.2,"METEONETWORK",1,0.0,null,46,4.1,32.0,80001.0,1023,1335.0,4.5,1.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T14:00:00.000000000Z",14.0,11.15,14.0,"METEONETWORK",1,0.0,null,46,3.8,33.0,80001.0,1023,1361.0,4.2,0.43,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T15:00:00.000000000Z",14.4,10.1,14.4,"METEONETWORK",1,0.0,null,60,2.8,27.0,80000.0,1024,1375.0,3.9,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T16:00:00.000000000Z",14.4,8.29,14.4,"METEONETWORK",1,0.0,null,64,2.8,30.0,80000.0,1024,1400.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T17:00:00.000000000Z",12.6,7.51,12.6,"METEONETWORK",1,0.0,null,66,2.6,37.0,80001.0,1024,1498.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T18:00:00.000000000Z",10.5,6.84,10.5,"METEONETWORK",1,0.0,null,67,2.5,43.0,80000.0,1024,2076.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T19:00:00.000000000Z",9.6,6.37,9.6,"METEONETWORK",1,0.0,null,71,1.9,55.0,80000.0,1023,2125.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T20:00:00.000000000Z",6.4,5.8,6.4,"METEONETWORK",1,0.0,null,73,1.6,47.0,80002.0,1024,2152.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T21:00:00.000000000Z",8.0,5.31,8.0,"METEONETWORK",1,0.0,null,75,1.3,45.0,80001.0,1024,2211.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T22:00:00.000000000Z",6.2,4.9,6.2,"METEONETWORK",1,0.0,null,77,1.2,35.0,80000.0,1024,2304.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-05T23:00:00.000000000Z",5.5,4.59,5.5,"METEONETWORK",1,0.0,null,79,1.4,36.0,80001.0,1023,2423.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T00:00:00.000000000Z",3.9,4.4,3.9,"METEONETWORK",3,0.0,null,81,1.3,42.0,80002.0,1023,2487.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T01:00:00.000000000Z",4.69,4.38,4.69,"CORRETTIVO",3,0.0,null,82,1.1,45.0,80002.0,1023,2531.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T02:00:00.000000000Z",3.7,4.01,3.7,"METEONETWORK",3,0.0,null,84,0.9,54.0,80001.0,1022,2587.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T03:00:00.000000000Z",3.6,3.82,3.6,"METEONETWORK",4,0.0,null,85,0.9,63.0,80002.0,1022,2663.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T04:00:00.000000000Z",4.2,3.84,4.2,"METEONETWORK",4,0.0,null,86,0.9,96.0,80001.0,1021,2760.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T05:00:00.000000000Z",3.5,4.0,3.5,"METEONETWORK",4,0.0,null,86,1.1,158.0,80002.0,1020,2824.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T06:00:00.000000000Z",4.8,4.04,4.8,"METEONETWORK",4,0.0,null,87,1.3,189.0,80001.0,1019,2893.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T07:00:00.000000000Z",5.4,4.81,5.4,"METEONETWORK",4,0.0,null,82,1.6,194.0,80002.0,1018,3001.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T08:00:00.000000000Z",5.63,6.43,5.63,"CORRETTIVO",4,0.0,null,75,2.6,227.0,80001.0,1018,2920.0,2.9,0.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T09:00:00.000000000Z",4.4,8.02,4.4,"METEONETWORK",8,0.0,null,73,3.0,225.0,66955.0,1017,2878.0,3.0,0.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T10:00:00.000000000Z",5.2,9.51,5.2,"METEONETWORK",8,0.04,11.0,68,3.6,236.0,47534.0,1016,2883.0,4.1,0.24,0.0,2733.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T11:00:00.000000000Z",5.3,9.96,5.3,"METEONETWORK",8,0.08,11.0,72,3.7,243.0,35615.0,1016,2823.0,4.3,0.17,0.0,2673.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T12:00:00.000000000Z",6.6,10.26,6.6,"METEONETWORK",9,0.12,11.0,77,3.3,245.0,26542.0,1015,2753.0,3.8,0.11,0.0,2603.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T13:00:00.000000000Z",7.2,10.42,7.2,"METEONETWORK",9,0.17,11.0,82,2.8,244.0,23967.0,1015,2665.0,3.1,0.07,0.0,2515.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T14:00:00.000000000Z",7.4,10.52,7.4,"METEONETWORK",9,0.18,11.0,86,1.8,243.0,26694.0,1015,2553.0,2.4,0.04,0.0,2403.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T15:00:00.000000000Z",7.4,10.46,7.4,"METEONETWORK",9,0.14,11.0,90,0.8,23.0,33423.0,1015,2460.0,1.6,0.01,0.0,2310.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T16:00:00.000000000Z",7.3,10.2,7.3,"METEONETWORK",9,0.2,11.0,93,2.3,43.0,32765.0,1016,2414.0,1.9,0.0,0.0,2264.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T17:00:00.000000000Z",7.3,9.98,7.3,"METEONETWORK",9,0.2,11.0,94,3.3,52.0,32306.0,1016,2375.0,3.1,0.0,0.0,2225.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T18:00:00.000000000Z",7.4,9.76,7.4,"METEONETWORK",9,0.2,11.0,94,3.6,58.0,14372.0,1016,2328.0,3.6,0.0,0.0,2178.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T19:00:00.000000000Z",7.3,8.85,7.3,"METEONETWORK",8,0.0,null,93,4.1,59.0,68141.0,1017,2499.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T20:00:00.000000000Z",7.31,8.79,7.31,"CORRETTIVO",8,0.0,null,92,4.2,63.0,68559.0,1017,2435.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T21:00:00.000000000Z",7.6,8.59,7.6,"METEONETWORK",4,0.0,null,93,4.2,63.0,41696.0,1017,2384.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T22:00:00.000000000Z",7.3,8.18,7.3,"METEONETWORK",4,0.0,null,94,3.8,60.0,40022.0,1017,2316.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-06T23:00:00.000000000Z",6.3,7.51,6.3,"METEONETWORK",4,0.0,null,94,3.4,53.0,39630.0,1017,2272.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T00:00:00.000000000Z",5.6,7.04,5.6,"METEONETWORK",4,0.0,null,94,2.8,49.0,39559.0,1018,2276.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T01:00:00.000000000Z",5.6,7.25,5.6,"CORRETTIVO",4,0.0,null,93,2.3,52.0,39510.0,1017,2479.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T02:00:00.000000000Z",4.7,6.95,4.7,"METEONETWORK",4,0.0,null,94,2.1,45.0,39493.0,1017,2493.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T03:00:00.000000000Z",4.1,6.7,4.1,"METEONETWORK",4,0.0,null,94,2.0,41.0,26664.0,1017,2511.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T04:00:00.000000000Z",2.3,6.37,2.3,"METEONETWORK",4,0.0,null,94,2.1,35.0,26146.0,1017,2521.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T05:00:00.000000000Z",2.5,6.09,2.5,"METEONETWORK",4,0.0,null,94,1.9,28.0,26040.0,1017,2519.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T06:00:00.000000000Z",2.5,5.78,2.5,"METEONETWORK",4,0.0,null,94,1.7,31.0,25983.0,1016,2505.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T07:00:00.000000000Z",2.9,4.74,2.9,"METEONETWORK",3,0.0,null,92,1.8,119.0,67494.0,1016,2441.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T08:00:00.000000000Z",2.8,5.86,2.8,"METEONETWORK",15,0.0,null,91,2.2,124.0,900.0,1016,2444.0,1.6,0.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T09:00:00.000000000Z",2.7,7.29,2.7,"METEONETWORK",15,0.0,null,88,2.2,126.0,900.0,1015,2461.0,1.4,0.91,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T10:00:00.000000000Z",4.1,9.16,4.1,"METEONETWORK",15,0.0,null,80,2.1,127.0,900.0,1014,2483.0,1.3,1.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T11:00:00.000000000Z",6.1,10.53,6.1,"METEONETWORK",15,0.0,null,70,2.3,139.0,900.0,1013,2434.0,1.7,1.64,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T12:00:00.000000000Z",7.2,11.51,7.2,"METEONETWORK",15,0.0,null,67,2.2,164.0,900.0,1012,2328.0,2.0,1.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T13:00:00.000000000Z",7.9,12.02,7.9,"METEONETWORK",4,0.0,null,64,2.9,184.0,80002.0,1011,2255.0,2.9,0.98,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T14:00:00.000000000Z",7.0,12.12,7.0,"METEONETWORK",4,0.0,null,65,3.6,186.0,80001.0,1010,2190.0,3.6,0.39,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T15:00:00.000000000Z",7.1,11.41,7.1,"METEONETWORK",4,0.0,null,77,3.8,177.0,80002.0,1009,1855.0,4.3,0.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T16:00:00.000000000Z",8.9,10.58,8.9,"METEONETWORK",8,0.24,11.0,82,4.7,173.0,14859.0,1008,1847.0,5.4,0.0,0.0,1697.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T17:00:00.000000000Z",8.4,10.82,8.4,"METEONETWORK",9,0.3,11.0,86,5.5,176.0,10991.0,1006,1944.0,6.2,0.0,0.0,1705.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T18:00:00.000000000Z",8.6,10.78,8.6,"METEONETWORK",9,0.3,11.0,91,6.0,180.0,4595.0,1005,2015.0,6.8,0.0,0.0,1646.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T19:00:00.000000000Z",9.4,10.36,9.4,"METEONETWORK",10,3.06,11.0,94,6.2,167.0,2462.0,1003,2028.0,7.1,0.0,0.0,1494.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-07T20:00:00.000000000Z",9.8,10.62,9.8,"CORRETTIVO",10,4.65,11.0,95,6.7,187.0,1888.0,1001,2004.0,7.6,0.0,1.8,1347.0,null,0.062,0.0,null,null]
[5282,"pisa","2024-12-07T21:00:00.000000000Z",9.1,10.99,9.1,"METEONETWORK",10,4.92,11.0,95,7.5,211.0,2040.0,999,1902.0,8.1,0.0,4.7,1226.0,null,0.167,0.0,null,null]
[5282,"pisa","2024-12-07T22:00:00.000000000Z",9.3,11.25,9.3,"METEONETWORK",10,3.85,11.0,95,6.6,224.0,2309.0,999,1758.0,7.6,0.0,9.2,1160.0,null,0.247,0.0,null,null]
[5282,"pisa","2024-12-07T23:00:00.000000000Z",9.2,11.19,9.2,"METEONETWORK",10,2.58,11.0,94,5.7,227.0,3677.0,998,1690.0,6.3,0.0,25.2,1201.0,null,0.519,0.0,null,null]
[5282,"pisa","2024-12-08T00:00:00.000000000Z",8.7,10.95,8.7,"METEONETWORK",10,2.16,11.0,94,4.7,226.0,4281.0,997,1628.0,5.2,0.0,28.9,1179.0,null,0.838,0.0,null,null]
[5282,"pisa","2024-12-08T01:00:00.000000000Z",8.5,10.69,8.5,"CORRETTIVO",10,1.36,11.0,94,4.0,226.0,5823.0,996,1574.0,4.5,0.0,27.5,1218.0,null,0.868,0.0,null,null]
[5282,"pisa","2024-12-08T02:00:00.000000000Z",8.6,10.45,8.6,"METEONETWORK",10,1.29,11.0,94,3.6,226.0,6207.0,996,1499.0,3.8,0.0,25.4,1152.0,null,0.837,0.0,null,null]
[5282,"pisa","2024-12-08T03:00:00.000000000Z",8.3,10.25,8.3,"METEONETWORK",10,1.13,11.0,93,2.0,217.0,9488.0,995,1449.0,2.5,0.0,23.2,1125.0,null,0.823,0.0,null,null]
[5282,"pisa","2024-12-08T04:00:00.000000000Z",8.7,10.11,8.7,"METEONETWORK",10,1.02,11.0,93,1.0,233.0,5701.0,994,1423.0,0.7,0.0,20.4,1115.0,null,0.843,0.0,null,null]
[5282,"pisa","2024-12-08T05:00:00.000000000Z",8.2,10.03,8.2,"METEONETWORK",10,0.95,11.0,92,1.3,356.0,4821.0,994,1394.0,1.2,0.0,18.4,1097.0,null,0.789,0.0,null,null]
[5282,"pisa","2024-12-08T06:00:00.000000000Z",8.7,9.83,8.7,"METEONETWORK",10,0.74,11.0,91,2.7,20.0,7845.0,994,1355.0,2.2,0.0,10.4,1092.0,null,0.527,0.0,null,null]
[5282,"pisa","2024-12-08T07:00:00.000000000Z",8.6,9.4,8.6,"METEONETWORK",10,0.42,11.0,93,2.8,67.0,9658.0,995,1336.0,2.8,0.0,13.6,1138.0,null,0.714,0.0,null,null]
[5282,"pisa","2024-12-08T08:00:00.000000000Z",7.46,9.4,7.46,"CORRETTIVO",8,0.0,11.0,92,3.5,57.0,12772.0,995,1317.0,3.5,0.02,6.2,1165.0,null,0.88,0.0,null,null]
[5282,"pisa","2024-12-08T09:00:00.000000000Z",8.2,9.42,8.2,"METEONETWORK",8,0.0,11.0,89,3.7,52.0,53682.0,995,1275.0,3.7,0.08,3.1,1125.0,null,0.571,0.0,null,null]
[5282,"pisa","2024-12-08T10:00:00.000000000Z",7.3,9.42,7.3,"METEONETWORK",8,0.0,11.0,87,3.7,46.0,34259.0,995,1234.0,3.8,0.21,0.0,1084.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-08T11:00:00.000000000Z",7.9,9.43,7.9,"METEONETWORK",4,0.0,11.0,86,3.8,40.0,44773.0,995,1200.0,3.9,0.24,0.0,1050.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-08T12:00:00.000000000Z",7.6,9.27,7.6,"METEONETWORK",4,0.0,11.0,81,3.8,37.0,42410.0,996,1178.0,4.1,0.16,0.0,1028.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-08T13:00:00.000000000Z",8.1,8.99,8.1,"METEONETWORK",4,0.0,11.0,80,3.9,35.0,17875.0,996,1152.0,4.4,0.07,0.0,1002.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-08T14:00:00.000000000Z",9.0,8.77,9.0,"METEONETWORK",4,0.0,11.0,81,4.0,27.0,17519.0,996,1114.0,4.4,0.03,0.0,947.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-08T15:00:00.000000000Z",9.6,8.53,9.6,"METEONETWORK",5,0.5,11.0,84,3.3,16.0,15833.0,996,1083.0,4.2,0.0,0.0,919.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-08T16:00:00.000000000Z",8.9,8.33,8.9,"METEONETWORK",5,0.5,11.0,85,3.6,11.0,13349.0,997,1058.0,4.5,0.0,0.0,870.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-08T17:00:00.000000000Z",9.3,8.21,9.3,"METEONETWORK",10,1.0,11.0,84,3.9,13.0,12286.0,997,1031.0,4.8,0.0,0.0,825.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-08T18:00:00.000000000Z",9.5,8.02,9.5,"METEONETWORK",10,1.0,11.0,83,4.0,13.0,11863.0,998,1009.0,5.0,0.0,0.0,795.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-08T19:00:00.000000000Z",8.7,7.95,8.7,"METEONETWORK",9,0.28,11.0,82,4.4,23.0,18678.0,998,996.0,5.4,0.0,0.0,835.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-08T20:00:00.000000000Z",8.79,7.74,8.79,"CORRETTIVO",8,0.21,11.0,82,4.3,31.0,22633.0,999,981.0,5.5,0.0,0.0,831.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-08T21:00:00.000000000Z",8.8,7.52,8.8,"METEONETWORK",8,0.17,11.0,82,4.0,37.0,22679.0,999,975.0,5.4,0.0,0.0,825.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-08T22:00:00.000000000Z",7.9,7.37,7.9,"METEONETWORK",8,0.21,11.0,82,3.8,39.0,20280.0,1000,969.0,5.2,0.0,0.0,819.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-08T23:00:00.000000000Z",7.6,7.23,7.6,"METEONETWORK",5,0.1,11.0,82,3.7,41.0,17417.0,1000,965.0,5.0,0.0,0.0,809.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T00:00:00.000000000Z",7.1,7.07,7.1,"METEONETWORK",5,0.1,11.0,82,3.8,42.0,16004.0,1001,978.0,5.1,0.0,0.0,805.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T01:00:00.000000000Z",6.6,6.85,6.6,"CORRETTIVO",5,0.1,11.0,83,3.8,45.0,61416.0,1002,1003.0,5.2,0.0,0.0,853.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T02:00:00.000000000Z",6.0,6.61,6.0,"METEONETWORK",5,0.1,11.0,83,3.9,46.0,67286.0,1002,1039.0,5.2,0.0,0.0,889.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T03:00:00.000000000Z",5.8,6.49,5.8,"METEONETWORK",5,0.1,11.0,84,4.0,48.0,67440.0,1003,1089.0,5.5,0.0,0.0,939.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T04:00:00.000000000Z",5.4,6.39,5.4,"METEONETWORK",5,0.1,11.0,85,4.3,49.0,75393.0,1003,1135.0,5.5,0.0,0.0,985.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T05:00:00.000000000Z",5.3,6.09,5.3,"METEONETWORK",5,0.1,11.0,85,4.3,48.0,69721.0,1004,1181.0,5.4,0.0,0.0,1031.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T06:00:00.000000000Z",5.6,5.83,5.6,"METEONETWORK",8,0.0,11.0,86,4.2,47.0,66671.0,1004,1202.0,5.3,0.0,0.0,1052.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T07:00:00.000000000Z",5.6,6.86,5.6,"METEONETWORK",4,0.11,11.0,86,3.8,42.0,42704.0,1005,1185.0,4.8,0.01,0.0,1035.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T08:00:00.000000000Z",5.8,7.43,5.8,"CORRETTIVO",8,0.12,11.0,84,4.3,42.0,26583.0,1005,1149.0,4.6,0.09,0.0,999.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T09:00:00.000000000Z",6.1,7.91,6.1,"METEONETWORK",8,0.18,11.0,84,4.3,44.0,23098.0,1006,1154.0,4.6,0.22,0.0,1004.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T10:00:00.000000000Z",6.6,8.36,6.6,"METEONETWORK",8,0.2,11.0,81,4.2,42.0,22272.0,1006,1169.0,4.7,0.37,0.0,1019.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T11:00:00.000000000Z",7.3,8.62,7.3,"METEONETWORK",8,0.21,11.0,78,4.2,42.0,21475.0,1006,1172.0,4.6,0.49,0.0,1022.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T12:00:00.000000000Z",8.28,8.82,8.28,"CORRETTIVO",8,0.25,11.0,75,4.2,46.0,19532.0,1007,1172.0,4.5,0.37,0.0,1019.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T13:00:00.000000000Z",9.52,10.6,9.52,"CORRETTIVO",8,0.0,null,46,3.3,46.0,24200.0,1007,1193.0,5.7,0.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T14:00:00.000000000Z",10.26,10.63,10.26,"CORRETTIVO",5,0.3,11.0,47,2.8,66.0,24200.0,1008,1200.0,4.5,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T15:00:00.000000000Z",10.3,9.99,10.3,"CORRETTIVO",5,0.3,11.0,51,2.6,76.0,24200.0,1008,1180.0,4.3,0.0,0.0,1030.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T16:00:00.000000000Z",8.72,9.24,8.72,"CORRETTIVO",5,0.3,11.0,56,1.8,75.0,24200.0,1009,1205.0,3.5,0.0,0.0,1041.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T17:00:00.000000000Z",7.85,8.77,7.85,"CORRETTIVO",8,0.13,11.0,59,2.0,86.0,24200.0,1009,1193.0,4.6,0.0,0.0,1043.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T18:00:00.000000000Z",7.96,8.37,7.96,"CORRETTIVO",8,0.23,11.0,62,2.0,79.0,24200.0,1010,1216.0,5.2,0.0,0.0,1066.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T19:00:00.000000000Z",7.84,8.24,7.84,"CORRETTIVO",8,0.13,11.0,63,2.1,62.0,24200.0,1010,1221.0,6.2,0.0,0.0,1071.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T20:00:00.000000000Z",7.71,8.12,7.71,"CORRETTIVO",8,0.1,11.0,63,2.2,57.0,24200.0,1010,1204.0,7.4,0.0,0.0,1054.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T21:00:00.000000000Z",7.68,8.06,7.68,"CORRETTIVO",8,0.08,11.0,63,2.6,54.0,24200.0,1011,1202.0,7.8,0.0,0.0,1052.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T22:00:00.000000000Z",8.16,8.02,8.16,"CORRETTIVO",8,0.03,11.0,64,2.7,49.0,24200.0,1011,1235.0,8.0,0.0,0.0,1085.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-09T23:00:00.000000000Z",7.63,7.87,7.63,"CORRETTIVO",5,0.1,11.0,63,2.5,49.0,24200.0,1011,1289.0,7.6,0.0,0.0,1139.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T00:00:00.000000000Z",7.43,7.71,7.43,"CORRETTIVO",5,0.1,11.0,64,2.0,60.0,24200.0,1011,1308.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T01:00:00.000000000Z",8.16,7.35,8.16,"CORRETTIVO",8,0.0,null,89,4.7,58.0,80000.0,1012,1300.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T02:00:00.000000000Z",7.2,7.32,7.2,"CORRETTIVO",8,0.0,null,88,4.8,59.0,80000.0,1012,1316.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T03:00:00.000000000Z",7.16,7.26,7.16,"CORRETTIVO",8,0.01,11.0,88,4.9,59.0,80001.0,1012,1326.0,5.7,0.0,0.0,1176.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T04:00:00.000000000Z",7.88,7.2,7.88,"CORRETTIVO",8,0.0,null,88,5.0,60.0,80002.0,1012,1336.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T05:00:00.000000000Z",7.78,7.16,7.78,"CORRETTIVO",8,0.01,11.0,88,5.1,60.0,80001.0,1013,1346.0,5.9,0.0,0.0,1196.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T06:00:00.000000000Z",7.23,7.13,7.23,"CORRETTIVO",8,0.0,null,88,5.1,60.0,80002.0,1013,1353.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T07:00:00.000000000Z",7.29,6.73,7.29,"CORRETTIVO",8,0.12,11.0,87,5.1,67.0,41659.0,1013,1352.0,5.9,0.0,0.0,1202.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T08:00:00.000000000Z",7.34,7.25,7.34,"CORRETTIVO",5,0.5,11.0,88,5.1,66.0,45303.0,1014,1350.0,5.9,0.04,0.0,1200.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T09:00:00.000000000Z",6.7,7.81,6.7,"CORRETTIVO",5,0.5,11.0,88,5.2,65.0,41283.0,1014,1353.0,6.0,0.08,0.0,1203.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T10:00:00.000000000Z",8.75,8.2,8.75,"CORRETTIVO",9,0.22,11.0,88,5.1,63.0,40384.0,1015,1365.0,5.9,0.12,0.0,1215.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T11:00:00.000000000Z",8.52,8.55,8.52,"CORRETTIVO",9,0.14,11.0,87,5.1,63.0,41833.0,1015,1379.0,5.9,0.17,0.0,1229.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T12:00:00.000000000Z",8.48,8.9,8.48,"CORRETTIVO",9,0.1,11.0,86,5.1,62.0,43614.0,1015,1391.0,5.9,0.23,0.0,1241.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T13:00:00.000000000Z",9.7,9.23,9.7,"CORRETTIVO",9,0.09,11.0,84,5.1,60.0,48605.0,1016,1410.0,5.7,0.24,0.0,1260.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T14:00:00.000000000Z",9.75,9.43,9.75,"CORRETTIVO",9,0.14,11.0,84,5.1,62.0,34646.0,1016,1429.0,5.6,0.12,0.0,1279.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T15:00:00.000000000Z",11.08,9.27,11.08,"CORRETTIVO",8,0.22,11.0,86,5.0,62.0,27064.0,1016,1452.0,5.7,0.02,0.0,1302.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T16:00:00.000000000Z",11.98,8.92,11.98,"CORRETTIVO",9,0.31,11.0,88,5.0,64.0,22965.0,1017,1470.0,5.9,0.0,0.0,1300.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T17:00:00.000000000Z",11.72,8.73,11.72,"CORRETTIVO",9,0.38,11.0,88,5.0,64.0,20226.0,1017,1485.0,5.8,0.0,0.0,1297.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T18:00:00.000000000Z",11.06,8.56,11.06,"CORRETTIVO",10,0.47,11.0,88,5.0,64.0,18178.0,1018,1492.0,5.6,0.0,0.0,1283.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T19:00:00.000000000Z",10.63,8.85,10.63,"CORRETTIVO",8,0.0,null,64,1.5,61.0,24200.0,1018,1498.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T20:00:00.000000000Z",9.45,8.66,9.45,"CORRETTIVO",8,0.0,null,65,1.5,76.0,24200.0,1019,1493.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T21:00:00.000000000Z",8.3,8.42,8.3,"METEONETWORK",4,0.0,null,66,1.4,72.0,24200.0,1019,1512.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T22:00:00.000000000Z",7.9,8.11,7.9,"CORRETTIVO",4,0.0,null,68,1.3,80.0,24200.0,1019,1518.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-10T23:00:00.000000000Z",7.47,7.83,7.47,"CORRETTIVO",4,0.0,null,70,1.2,89.0,24200.0,1020,1507.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-11T00:00:00.000000000Z",7.68,7.59,7.68,"CORRETTIVO",4,0.0,null,70,1.3,85.0,24200.0,1020,1502.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-11T01:00:00.000000000Z",6.2,6.98,6.2,"METEONETWORK",4,0.0,null,89,4.6,64.0,68077.0,1020,1513.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-11T02:00:00.000000000Z",6.0,6.92,6.0,"METEONETWORK",4,0.0,null,89,4.5,62.0,67794.0,1020,1499.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-11T03:00:00.000000000Z",6.8,6.83,6.8,"METEONETWORK",4,0.0,null,89,4.4,62.0,67739.0,1021,1487.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-11T04:00:00.000000000Z",6.7,6.62,6.7,"METEONETWORK",3,0.0,null,89,4.4,62.0,67688.0,1021,1477.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-11T05:00:00.000000000Z",6.6,6.32,6.6,"METEONETWORK",3,0.0,null,90,4.2,63.0,67654.0,1021,1470.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-11T06:00:00.000000000Z",5.93,6.1,5.93,"CORRETTIVO",3,0.0,null,90,4.1,62.0,67630.0,1021,1471.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-11T07:00:00.000000000Z",6.0,4.92,6.0,"CORRETTIVO",1,0.0,null,88,2.1,88.0,43254.0,1021,1613.0,5.0,0.05,0.0,null,null,5.61,3.33,null,null]
[5282,"pisa","2024-12-11T08:00:00.000000000Z",6.09,6.46,6.09,"CORRETTIVO",1,0.0,null,83,2.2,87.0,47892.0,1021,1636.0,4.7,0.1,0.0,null,null,6.66,3.29,null,null]
[5282,"pisa","2024-12-11T09:00:00.000000000Z",5.93,8.01,5.93,"CORRETTIVO",1,0.0,null,78,2.3,86.0,52531.0,1022,1659.0,4.4,0.15,0.0,null,null,7.72,3.24,null,null]
[5282,"pisa","2024-12-11T10:00:00.000000000Z",6.47,9.24,6.47,"CORRETTIVO",1,0.0,null,73,2.3,84.0,53367.0,1022,1650.0,4.1,0.55,0.0,null,null,9.03,4.83,null,null]
[5282,"pisa","2024-12-11T11:00:00.000000000Z",8.63,10.47,8.63,"CORRETTIVO",1,0.0,null,68,2.4,82.0,54204.0,1022,1641.0,3.7,0.96,0.0,null,null,9.999,6.41,null,null]
[5282,"pisa","2024-12-11T12:00:00.000000000Z",10.18,11.71,10.18,"CORRETTIVO",1,0.0,null,63,2.4,80.0,55041.0,1022,1632.0,3.4,1.36,0.0,null,null,9.999,8.0,null,null]
[5282,"pisa","2024-12-11T13:00:00.000000000Z",11.95,12.29,11.95,"CORRETTIVO",1,0.0,null,60,0.8,346.0,24200.0,1022,1508.0,0.8,0.75,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-11T14:00:00.000000000Z",12.56,11.98,12.56,"CORRETTIVO",1,0.0,null,62,1.0,327.0,24200.0,1022,1511.0,1.1,0.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-11T15:00:00.000000000Z",15.1,10.82,15.1,"CORRETTIVO",1,0.0,null,68,0.8,324.0,24200.0,1022,1515.0,0.8,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-11T16:00:00.000000000Z",14.1,9.73,14.1,"CORRETTIVO",1,0.0,null,71,null,null,24200.0,1023,1515.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-11T17:00:00.000000000Z",14.2,8.88,14.2,"CORRETTIVO",1,0.0,null,74,0.9,94.0,24200.0,1023,1509.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-11T18:00:00.000000000Z",11.64,8.19,11.64,"CORRETTIVO",1,0.0,null,75,1.0,77.0,24200.0,1024,1523.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-11T19:00:00.000000000Z",10.9,7.56,10.9,"CORRETTIVO",1,0.0,null,85,3.4,76.0,80001.0,1025,1651.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-11T20:00:00.000000000Z",6.9,7.09,6.9,"METEONETWORK",1,0.0,null,85,3.5,77.0,80001.0,1025,1656.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-11T21:00:00.000000000Z",6.3,6.68,6.3,"METEONETWORK",1,0.0,null,85,3.6,76.0,80000.0,1025,1660.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-11T22:00:00.000000000Z",7.18,6.29,7.18,"CORRETTIVO",1,0.0,null,85,3.7,74.0,80000.0,1025,1661.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-11T23:00:00.000000000Z",6.58,5.96,6.58,"CORRETTIVO",1,0.0,null,85,3.7,74.0,80002.0,1025,1665.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-12T00:00:00.000000000Z",6.3,5.68,6.3,"METEONETWORK",1,0.0,null,85,3.8,73.0,80002.0,1026,1664.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-12T01:00:00.000000000Z",5.1,5.43,5.1,"METEONETWORK",1,0.0,null,84,3.8,75.0,80000.0,1026,1663.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-12T02:00:00.000000000Z",4.6,5.18,4.6,"METEONETWORK",1,0.0,null,84,3.8,75.0,80001.0,1026,1656.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-12T03:00:00.000000000Z",4.4,4.97,4.4,"METEONETWORK",1,0.0,null,84,3.9,75.0,80001.0,1026,1646.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-12T04:00:00.000000000Z",3.9,4.8,3.9,"METEONETWORK",1,0.0,null,83,4.1,74.0,80000.0,1027,1639.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-12T05:00:00.000000000Z",3.9,4.64,3.9,"METEONETWORK",1,0.0,null,83,4.1,75.0,80002.0,1027,1636.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-12T06:00:00.000000000Z",3.4,4.51,3.4,"METEONETWORK",1,0.0,null,83,4.4,74.0,80001.0,1027,1640.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-12T07:00:00.000000000Z",3.68,2.65,3.68,"CORRETTIVO",1,0.0,null,87,2.5,77.0,41853.0,1027,1704.0,6.1,0.05,0.0,null,null,2.99,1.31,null,null]
[5282,"pisa","2024-12-12T08:00:00.000000000Z",3.16,3.96,3.16,"CORRETTIVO",1,0.0,null,83,2.4,78.0,46023.0,1027,1729.0,6.4,0.1,0.0,null,null,3.96,1.25,null,null]
[5282,"pisa","2024-12-12T09:00:00.000000000Z",2.84,5.27,2.84,"CORRETTIVO",1,0.0,null,79,2.4,79.0,50193.0,1027,1755.0,6.8,0.15,0.0,null,null,4.92,1.19,null,null]
[5282,"pisa","2024-12-12T10:00:00.000000000Z",4.68,7.28,4.68,"CORRETTIVO",1,0.0,null,73,2.7,80.0,52073.0,1027,1746.0,6.1,0.56,0.0,null,null,7.02,2.55,null,null]
[5282,"pisa","2024-12-12T11:00:00.000000000Z",7.7,9.3,7.7,"CORRETTIVO",1,0.0,null,67,2.9,82.0,53953.0,1027,1737.0,5.5,0.98,0.0,null,null,9.12,3.91,null,null]
[5282,"pisa","2024-12-12T12:00:00.000000000Z",9.58,11.32,9.58,"CORRETTIVO",1,0.0,null,61,3.2,84.0,55834.0,1026,1728.0,4.8,1.39,0.0,null,null,9.999,5.27,null,null]
[5282,"pisa","2024-12-12T13:00:00.000000000Z",11.2,11.69,11.2,"CORRETTIVO",1,0.0,null,60,4.4,78.0,80001.0,1027,1698.0,4.6,1.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-12T14:00:00.000000000Z",12.0,11.59,12.0,"METEONETWORK",1,0.0,null,61,4.3,78.0,80001.0,1026,1711.0,4.5,0.39,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-12T15:00:00.000000000Z",11.8,10.53,11.8,"METEONETWORK",1,0.0,null,71,3.8,78.0,80001.0,1026,1713.0,4.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-12T16:00:00.000000000Z",14.87,9.05,14.87,"CORRETTIVO",1,0.0,null,77,4.0,78.0,80000.0,1027,1706.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-12T17:00:00.000000000Z",13.81,8.38,13.81,"CORRETTIVO",1,0.0,null,80,4.2,79.0,80001.0,1027,1696.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-12T18:00:00.000000000Z",12.33,7.85,12.33,"CORRETTIVO",1,0.0,null,81,4.5,80.0,80001.0,1027,1693.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-12T19:00:00.000000000Z",11.66,7.43,11.66,"CORRETTIVO",1,0.0,null,83,5.1,80.0,80000.0,1027,1700.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-12T20:00:00.000000000Z",11.13,6.98,11.13,"CORRETTIVO",1,0.0,null,85,5.3,79.0,80000.0,1027,1716.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-12T21:00:00.000000000Z",9.05,6.54,9.05,"CORRETTIVO",1,0.0,null,86,5.4,78.0,80001.0,1028,1727.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-12T22:00:00.000000000Z",6.98,6.11,6.98,"CORRETTIVO",1,0.0,null,87,5.4,78.0,80001.0,1028,1730.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-12T23:00:00.000000000Z",6.54,5.73,6.54,"PREVISIONE",1,0.0,null,88,5.4,78.0,80001.0,1028,1733.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-13T00:00:00.000000000Z",6.11,5.41,6.11,"PREVISIONE",1,0.0,null,88,5.5,78.0,80002.0,1028,1739.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-13T01:00:00.000000000Z",5.73,5.14,5.73,"PREVISIONE",3,0.0,null,88,5.6,78.0,80000.0,1028,1754.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-13T14:00:00.000000000Z",9.9,7.84,9.9,"CORRETTIVO",10,1.64,11.0,91,5.2,79.0,8863.0,1026,1890.0,5.3,0.01,0.0,1500.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-13T15:00:00.000000000Z",10.4,7.89,10.4,"CORRETTIVO",10,1.35,11.0,92,5.2,78.0,9503.0,1026,1897.0,5.4,0.0,0.0,1543.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-13T16:00:00.000000000Z",10.3,7.92,10.3,"CORRETTIVO",10,1.09,11.0,92,5.1,77.0,11300.0,1026,1906.0,5.3,0.0,0.0,1588.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-13T17:00:00.000000000Z",10.6,7.98,10.6,"METEONETWORK",10,0.6,11.0,92,4.8,77.0,16695.0,1026,1907.0,4.9,0.0,0.0,1671.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-13T18:00:00.000000000Z",9.9,8.03,9.9,"METEONETWORK",9,0.33,11.0,92,4.5,78.0,20545.0,1025,1903.0,4.7,0.0,0.0,1728.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-13T19:00:00.000000000Z",9.52,8.31,9.52,"CORRETTIVO",9,0.19,11.0,89,4.6,74.0,18888.0,1025,1889.0,5.1,0.0,0.0,1739.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-13T20:00:00.000000000Z",8.7,8.24,8.7,"METEONETWORK",9,0.27,11.0,89,4.1,70.0,23951.0,1025,1874.0,4.6,0.0,0.0,1716.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-13T21:00:00.000000000Z",9.2,8.21,9.2,"CORRETTIVO",9,0.12,11.0,90,3.7,70.0,20819.0,1024,1849.0,4.1,0.0,0.0,1699.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-13T22:00:00.000000000Z",8.4,8.16,8.4,"METEONETWORK",9,0.35,11.0,91,3.5,70.0,23213.0,1024,1815.0,3.7,0.0,0.0,1635.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-13T23:00:00.000000000Z",8.2,8.12,8.2,"METEONETWORK",9,0.15,11.0,91,3.3,72.0,25031.0,1024,1788.0,3.3,0.0,0.0,1638.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-14T00:00:00.000000000Z",8.1,8.07,8.1,"METEONETWORK",9,0.14,11.0,91,3.0,75.0,25859.0,1024,1765.0,2.8,0.0,0.0,1615.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-14T01:00:00.000000000Z",7.9,8.03,7.9,"METEONETWORK",8,0.0,null,91,2.6,79.0,67973.0,1024,1743.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-14T02:00:00.000000000Z",7.9,7.98,7.9,"METEONETWORK",8,0.0,null,91,2.3,83.0,68016.0,1024,1717.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-14T03:00:00.000000000Z",7.8,7.94,7.8,"METEONETWORK",8,0.0,null,92,1.8,93.0,41006.0,1024,1688.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-14T04:00:00.000000000Z",7.8,7.92,7.8,"METEONETWORK",8,0.0,null,92,0.9,111.0,40400.0,1024,1658.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-14T05:00:00.000000000Z",7.6,7.92,7.6,"METEONETWORK",8,0.0,null,92,0.5,90.0,40132.0,1024,1638.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-14T06:00:00.000000000Z",7.3,7.93,7.3,"CORRETTIVO",8,0.0,null,92,null,null,39987.0,1023,1623.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-14T07:00:00.000000000Z",6.88,7.74,6.88,"CORRETTIVO",8,0.0,null,88,1.0,197.0,40466.0,1023,1547.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-14T08:00:00.000000000Z",6.6,8.17,6.6,"METEONETWORK",8,0.0,null,88,1.3,219.0,80002.0,1023,1538.0,1.8,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-14T09:00:00.000000000Z",7.18,8.96,7.18,"CORRETTIVO",8,0.0,null,87,1.7,237.0,80000.0,1023,1553.0,2.2,0.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-14T10:00:00.000000000Z",7.63,9.78,7.63,"CORRETTIVO",8,0.0,null,82,2.0,250.0,80000.0,1022,1535.0,2.7,0.45,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-14T11:00:00.000000000Z",8.33,10.32,8.33,"CORRETTIVO",8,0.0,null,81,2.6,254.0,80001.0,1022,1523.0,3.4,0.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-14T12:00:00.000000000Z",9.17,10.58,9.17,"CORRETTIVO",5,0.5,11.0,82,3.0,253.0,80001.0,1022,1518.0,3.9,0.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-14T13:00:00.000000000Z",9.8,10.67,9.8,"METEONETWORK",5,0.5,11.0,83,3.3,254.0,38143.0,1022,1502.0,4.2,0.15,4.9,1346.0,null,0.846,0.0,null,null]
[5282,"pisa","2024-12-14T14:00:00.000000000Z",10.6,10.63,10.6,"CORRETTIVO",8,0.27,11.0,85,3.4,258.0,26913.0,1021,1502.0,4.2,0.1,7.7,1344.0,null,0.815,0.0,null,null]
[5282,"pisa","2024-12-14T15:00:00.000000000Z",11.53,10.52,11.53,"CORRETTIVO",5,0.31,11.0,86,3.5,262.0,45309.0,1021,1485.0,4.4,0.02,9.3,1315.0,null,0.871,0.0,null,null]
[5282,"pisa","2024-12-14T16:00:00.000000000Z",11.02,10.21,11.02,"CORRETTIVO",5,0.27,11.0,88,3.0,262.0,21099.0,1021,1486.0,4.4,0.0,8.8,1327.0,null,0.778,0.0,null,null]
[5282,"pisa","2024-12-14T17:00:00.000000000Z",10.1,10.08,10.1,"METEONETWORK",16,3.0,11.0,88,2.9,262.0,27631.0,1021,1484.0,4.3,0.0,8.7,1326.0,null,0.778,0.0,null,null]
[5282,"pisa","2024-12-14T18:00:00.000000000Z",9.34,9.97,9.34,"CORRETTIVO",16,3.0,11.0,88,2.8,262.0,46279.0,1021,1490.0,4.1,0.0,9.6,1326.0,null,0.931,0.0,null,null]
[5282,"pisa","2024-12-14T19:00:00.000000000Z",8.8,9.27,8.8,"METEONETWORK",5,0.19,11.0,88,2.4,258.0,50974.0,1020,1511.0,3.2,0.0,13.0,1361.0,null,1.0,0.0,null,null]
[5282,"pisa","2024-12-14T20:00:00.000000000Z",9.1,9.03,9.1,"METEONETWORK",3,0.1,11.0,88,2.0,259.0,51595.0,1020,1505.0,2.8,0.0,7.4,1355.0,null,0.9,0.0,null,null]
[5282,"pisa","2024-12-14T21:00:00.000000000Z",8.6,8.77,8.6,"METEONETWORK",3,0.08,11.0,88,1.7,263.0,70256.0,1020,1518.0,2.5,0.0,6.5,1368.0,null,1.0,0.0,null,null]
[5282,"pisa","2024-12-14T22:00:00.000000000Z",8.0,8.48,8.0,"METEONETWORK",3,0.13,11.0,88,1.2,265.0,48988.0,1020,1534.0,1.9,0.0,7.3,1384.0,null,0.923,0.0,null,null]
[5282,"pisa","2024-12-14T23:00:00.000000000Z",7.1,8.2,7.1,"METEONETWORK",3,0.04,11.0,88,1.0,276.0,59697.0,1020,1541.0,1.3,0.0,4.0,1391.0,null,0.75,0.0,null,null]
[5282,"pisa","2024-12-15T00:00:00.000000000Z",6.8,7.91,6.8,"METEONETWORK",3,0.02,11.0,89,0.8,0.0,67009.0,1021,1560.0,0.7,0.0,1.6,1410.0,null,1.0,0.0,null,null]
[5282,"pisa","2024-12-15T01:00:00.000000000Z",7.0,8.44,7.0,"METEONETWORK",4,0.04,11.0,94,1.8,41.0,52034.0,1020,1622.0,1.6,0.0,2.8,1472.0,null,1.0,0.0,null,null]
[5282,"pisa","2024-12-15T02:00:00.000000000Z",6.7,8.04,6.7,"METEONETWORK",4,0.0,null,95,2.2,47.0,41472.0,1020,1639.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T03:00:00.000000000Z",6.4,7.85,6.4,"METEONETWORK",4,0.0,null,96,2.6,51.0,38516.0,1021,1664.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T04:00:00.000000000Z",5.7,7.54,5.7,"METEONETWORK",8,0.0,null,96,2.8,52.0,26206.0,1021,1712.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T05:00:00.000000000Z",5.9,7.21,5.9,"METEONETWORK",8,0.0,null,97,2.8,52.0,25975.0,1021,1744.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T06:00:00.000000000Z",4.62,6.84,4.62,"CORRETTIVO",15,0.0,11.0,97,2.7,51.0,900.0,1022,1764.0,3.0,0.0,0.0,1614.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T07:00:00.000000000Z",4.4,5.98,4.4,"METEONETWORK",15,0.0,null,94,2.9,56.0,900.0,1022,1795.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T08:00:00.000000000Z",4.21,6.94,4.21,"CORRETTIVO",15,0.0,null,93,2.9,55.0,900.0,1023,1814.0,2.7,0.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T09:00:00.000000000Z",2.75,8.07,2.75,"CORRETTIVO",15,0.0,null,92,2.7,54.0,900.0,1024,1831.0,2.5,0.78,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T10:00:00.000000000Z",3.52,9.28,3.52,"CORRETTIVO",15,0.0,null,89,2.5,50.0,900.0,1024,1834.0,2.3,1.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T11:00:00.000000000Z",5.04,10.32,5.04,"CORRETTIVO",15,0.0,null,83,2.4,54.0,900.0,1025,1836.0,2.1,1.64,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T12:00:00.000000000Z",7.04,11.17,7.04,"CORRETTIVO",15,0.0,null,80,2.0,49.0,900.0,1025,1822.0,1.8,1.51,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T13:00:00.000000000Z",9.7,11.69,9.7,"METEONETWORK",1,0.0,null,76,1.6,43.0,80001.0,1026,1815.0,1.5,1.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T14:00:00.000000000Z",9.6,11.79,9.6,"METEONETWORK",1,0.0,null,77,1.4,34.0,80000.0,1027,1812.0,1.3,0.39,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T15:00:00.000000000Z",10.88,11.02,10.88,"CORRETTIVO",1,0.0,null,86,1.1,34.0,80001.0,1027,1806.0,1.1,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T16:00:00.000000000Z",11.81,9.57,11.81,"CORRETTIVO",1,0.0,null,87,1.1,38.0,80002.0,1028,1796.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T17:00:00.000000000Z",11.88,9.05,11.88,"CORRETTIVO",1,0.0,null,88,1.3,45.0,80001.0,1029,1781.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T18:00:00.000000000Z",8.6,8.62,8.6,"METEONETWORK",1,0.0,null,86,1.5,53.0,80001.0,1030,1770.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T19:00:00.000000000Z",6.8,8.12,6.8,"METEONETWORK",1,0.0,null,89,1.6,75.0,80000.0,1030,1839.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T20:00:00.000000000Z",6.1,7.77,6.1,"METEONETWORK",1,0.0,null,89,1.8,77.0,80001.0,1031,1849.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T21:00:00.000000000Z",5.2,7.4,5.2,"METEONETWORK",1,0.0,null,88,2.0,75.0,80001.0,1032,1875.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T22:00:00.000000000Z",5.4,7.03,5.4,"METEONETWORK",1,0.0,null,88,1.8,63.0,80002.0,1032,1913.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-15T23:00:00.000000000Z",4.1,6.71,4.1,"METEONETWORK",1,0.0,null,87,1.5,48.0,80001.0,1033,1984.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T00:00:00.000000000Z",3.42,6.41,3.42,"CORRETTIVO",1,0.0,null,87,1.2,42.0,80001.0,1034,2096.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T01:00:00.000000000Z",2.4,6.13,2.4,"METEONETWORK",1,0.0,null,86,1.0,37.0,80002.0,1034,2261.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T02:00:00.000000000Z",2.2,5.88,2.2,"METEONETWORK",1,0.0,null,86,0.9,32.0,80002.0,1035,2394.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T03:00:00.000000000Z",2.2,5.67,2.2,"METEONETWORK",1,0.0,null,85,0.9,32.0,80001.0,1035,2482.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T04:00:00.000000000Z",2.0,5.51,2.0,"METEONETWORK",1,0.0,null,85,1.0,37.0,80001.0,1035,2544.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T05:00:00.000000000Z",1.6,5.37,1.6,"METEONETWORK",1,0.0,null,84,1.1,41.0,80002.0,1036,2602.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T06:00:00.000000000Z",1.28,5.21,1.28,"CORRETTIVO",1,0.0,null,84,1.0,37.0,80001.0,1036,2647.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T07:00:00.000000000Z",1.4,5.1,1.4,"METEONETWORK",1,0.0,null,84,1.1,34.0,80000.0,1036,2681.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T08:00:00.000000000Z",1.0,6.38,1.0,"CORRETTIVO",4,0.0,null,84,0.9,32.0,80001.0,1037,2713.0,0.7,0.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T09:00:00.000000000Z",1.1,7.98,1.1,"METEONETWORK",4,0.0,null,78,0.9,13.0,67573.0,1037,2752.0,0.7,0.79,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T10:00:00.000000000Z",2.2,9.25,2.2,"METEONETWORK",4,0.0,null,79,0.8,330.0,80002.0,1037,2794.0,0.7,1.35,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T11:00:00.000000000Z",3.3,10.67,3.3,"METEONETWORK",4,0.0,null,77,0.8,300.0,80000.0,1037,2837.0,1.0,1.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T12:00:00.000000000Z",6.1,11.6,6.1,"METEONETWORK",1,0.0,null,69,1.2,279.0,80001.0,1037,2882.0,1.4,1.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T13:00:00.000000000Z",8.6,12.05,8.6,"METEONETWORK",1,0.0,null,70,1.5,278.0,80000.0,1037,2933.0,1.8,1.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T14:00:00.000000000Z",10.1,12.12,10.1,"METEONETWORK",1,0.0,null,72,1.9,279.0,80001.0,1037,2981.0,2.2,0.39,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T15:00:00.000000000Z",10.9,11.21,10.9,"METEONETWORK",1,0.0,null,83,1.9,279.0,80000.0,1037,3018.0,2.9,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T16:00:00.000000000Z",11.7,9.78,11.7,"METEONETWORK",1,0.0,null,85,2.3,283.0,80000.0,1037,3045.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T17:00:00.000000000Z",12.2,9.33,12.2,"METEONETWORK",1,0.0,null,87,2.6,283.0,80002.0,1037,3064.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T18:00:00.000000000Z",10.5,8.98,10.5,"METEONETWORK",1,0.0,null,87,2.8,283.0,80001.0,1037,3082.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T19:00:00.000000000Z",9.6,8.33,9.6,"METEONETWORK",1,0.0,null,89,2.8,285.0,67573.0,1036,3168.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T20:00:00.000000000Z",8.2,8.1,8.2,"METEONETWORK",1,0.0,null,90,2.8,287.0,67546.0,1036,3160.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T21:00:00.000000000Z",7.4,7.9,7.4,"METEONETWORK",1,0.0,null,90,2.9,282.0,67526.0,1036,3157.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T22:00:00.000000000Z",7.1,7.72,7.1,"METEONETWORK",1,0.0,null,91,2.9,280.0,67513.0,1036,3186.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-16T23:00:00.000000000Z",5.8,7.59,5.8,"METEONETWORK",1,0.0,null,92,3.2,277.0,80001.0,1036,3230.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T00:00:00.000000000Z",5.4,7.52,5.4,"METEONETWORK",1,0.0,null,92,3.3,273.0,80002.0,1036,3282.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T01:00:00.000000000Z",5.3,7.46,5.3,"METEONETWORK",1,0.0,null,92,3.3,272.0,52736.0,1036,3328.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T02:00:00.000000000Z",4.5,7.46,4.5,"METEONETWORK",1,0.0,null,93,3.5,272.0,80000.0,1035,3347.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T03:00:00.000000000Z",3.6,7.53,3.6,"METEONETWORK",3,0.0,null,93,3.8,270.0,80001.0,1035,3351.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T04:00:00.000000000Z",3.3,7.63,3.3,"METEONETWORK",3,0.0,null,93,3.8,268.0,80002.0,1035,3368.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T05:00:00.000000000Z",3.2,7.85,3.2,"METEONETWORK",3,0.0,null,94,3.9,267.0,80001.0,1035,3384.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T06:00:00.000000000Z",2.76,8.07,2.76,"CORRETTIVO",4,0.0,null,94,4.1,267.0,80000.0,1035,3396.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T07:00:00.000000000Z",2.82,8.37,2.82,"CORRETTIVO",4,0.0,null,93,4.1,270.0,66639.0,1034,3434.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T08:00:00.000000000Z",3.54,9.74,3.54,"CORRETTIVO",4,0.01,11.0,93,4.1,270.0,65749.0,1034,3426.0,6.2,0.12,0.0,3276.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T09:00:00.000000000Z",2.92,10.9,2.92,"CORRETTIVO",4,0.01,11.0,93,4.5,271.0,57400.0,1034,3427.0,5.8,0.27,0.0,3277.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T10:00:00.000000000Z",4.08,11.89,4.08,"CORRETTIVO",4,0.02,11.0,92,4.5,271.0,57207.0,1034,3432.0,5.7,0.32,0.0,3282.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T11:00:00.000000000Z",6.34,12.31,6.34,"CORRETTIVO",4,0.02,11.0,91,4.8,271.0,54613.0,1034,3432.0,6.0,0.26,0.0,3282.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T12:00:00.000000000Z",7.74,12.46,7.74,"CORRETTIVO",4,0.01,11.0,92,5.0,271.0,48672.0,1033,3441.0,6.4,0.2,0.0,3291.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T13:00:00.000000000Z",9.74,12.53,9.74,"CORRETTIVO",8,0.03,11.0,93,5.2,271.0,24509.0,1033,3454.0,6.5,0.13,0.0,3304.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T14:00:00.000000000Z",11.3,12.49,11.3,"CORRETTIVO",8,0.03,11.0,94,5.3,272.0,22450.0,1033,3462.0,6.7,0.06,0.0,3312.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T15:00:00.000000000Z",11.58,12.33,11.58,"CORRETTIVO",8,0.03,11.0,94,5.2,272.0,30596.0,1032,3472.0,6.5,0.01,0.0,3322.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T16:00:00.000000000Z",11.1,12.08,11.1,"METEONETWORK",8,0.04,11.0,95,5.1,272.0,11585.0,1032,3487.0,6.3,0.0,0.0,3337.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T17:00:00.000000000Z",11.97,11.96,11.97,"CORRETTIVO",8,0.02,11.0,96,5.2,273.0,11701.0,1032,3500.0,6.3,0.0,0.0,3350.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T18:00:00.000000000Z",11.7,11.9,11.7,"METEONETWORK",8,0.03,11.0,95,5.3,274.0,14612.0,1032,3510.0,6.3,0.0,0.0,3360.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T19:00:00.000000000Z",11.4,11.81,11.4,"CORRETTIVO",8,0.02,11.0,91,4.4,278.0,65058.0,1032,3527.0,5.9,0.0,0.0,3377.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T20:00:00.000000000Z",11.39,11.77,11.39,"CORRETTIVO",8,0.03,11.0,92,4.2,277.0,59091.0,1031,3521.0,5.8,0.0,0.0,3371.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T21:00:00.000000000Z",11.4,11.78,11.4,"METEONETWORK",8,0.04,11.0,92,4.3,274.0,57178.0,1031,3509.0,5.9,0.0,0.0,3359.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T22:00:00.000000000Z",11.5,11.76,11.5,"CORRETTIVO",8,0.04,11.0,92,4.4,273.0,55857.0,1031,3497.0,5.7,0.0,0.0,3347.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-17T23:00:00.000000000Z",10.8,11.77,10.8,"CORRETTIVO",8,0.04,11.0,93,4.5,271.0,53935.0,1031,3494.0,5.8,0.0,0.0,3344.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T00:00:00.000000000Z",11.4,11.77,11.4,"CORRETTIVO",8,0.05,11.0,93,4.7,269.0,39786.0,1031,3496.0,5.9,0.0,0.0,3346.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T01:00:00.000000000Z",11.6,11.76,11.6,"METEONETWORK",9,0.15,11.0,94,4.9,266.0,15951.0,1031,3498.0,6.1,0.0,0.0,3348.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T02:00:00.000000000Z",11.38,11.71,11.38,"CORRETTIVO",9,0.1,11.0,94,4.9,264.0,20109.0,1030,3494.0,6.0,0.0,0.0,3344.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T03:00:00.000000000Z",11.74,11.69,11.74,"CORRETTIVO",9,0.09,11.0,95,4.9,262.0,12450.0,1030,3485.0,5.8,0.0,0.0,3335.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T04:00:00.000000000Z",11.92,11.71,11.92,"CORRETTIVO",9,0.2,11.0,95,4.7,259.0,9671.0,1030,3472.0,5.6,0.0,0.0,3322.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T05:00:00.000000000Z",11.8,11.73,11.8,"METEONETWORK",9,0.14,11.0,95,4.7,255.0,8660.0,1029,3468.0,5.5,0.0,0.0,3318.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T06:00:00.000000000Z",12.2,11.77,12.2,"CORRETTIVO",9,0.16,11.0,96,4.8,252.0,12053.0,1029,3466.0,5.6,0.0,0.0,3316.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T07:00:00.000000000Z",9.8,11.79,9.8,"METEONETWORK",9,0.31,11.0,96,5.1,250.0,7725.0,1029,3469.0,5.9,0.0,0.0,3299.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T08:00:00.000000000Z",12.17,12.0,12.17,"CORRETTIVO",9,0.34,11.0,96,5.3,250.0,7120.0,1029,3473.0,6.0,0.01,0.0,3296.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T09:00:00.000000000Z",12.52,12.28,12.52,"CORRETTIVO",9,0.35,11.0,96,5.5,250.0,6739.0,1029,3477.0,6.0,0.02,0.0,3297.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T10:00:00.000000000Z",10.2,12.45,10.2,"METEONETWORK",10,0.42,11.0,96,5.6,249.0,9017.0,1028,3472.0,6.0,0.04,0.0,3274.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T11:00:00.000000000Z",11.88,12.55,11.88,"CORRETTIVO",10,0.47,11.0,96,5.5,249.0,8646.0,1028,3459.0,5.9,0.04,0.0,3250.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T12:00:00.000000000Z",12.46,12.62,12.46,"CORRETTIVO",10,0.52,11.0,96,5.4,246.0,8283.0,1028,3445.0,5.8,0.04,0.0,3225.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T13:00:00.000000000Z",12.92,12.69,12.92,"CORRETTIVO",9,0.29,11.0,96,5.4,243.0,11756.0,1028,3432.0,5.8,0.03,0.0,3267.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T14:00:00.000000000Z",12.44,13.03,12.44,"CORRETTIVO",9,0.31,11.0,97,5.1,250.0,8793.0,1027,3424.0,6.1,0.02,0.0,3254.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T15:00:00.000000000Z",12.4,12.97,12.4,"METEONETWORK",9,0.35,11.0,97,5.2,250.0,5434.0,1027,3399.0,6.2,0.0,0.0,3218.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T16:00:00.000000000Z",12.6,12.83,12.6,"METEONETWORK",9,0.33,11.0,98,5.3,251.0,5718.0,1027,3370.0,6.0,0.0,0.0,3195.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T17:00:00.000000000Z",12.4,12.73,12.4,"CORRETTIVO",9,0.3,11.0,98,5.2,252.0,5747.0,1027,3338.0,5.7,0.0,0.0,3171.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T18:00:00.000000000Z",12.1,12.63,12.1,"METEONETWORK",9,0.29,11.0,98,5.0,254.0,5685.0,1026,3307.0,5.5,0.0,0.0,3143.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T19:00:00.000000000Z",11.8,12.54,11.8,"METEONETWORK",9,0.19,11.0,95,4.8,259.0,8406.0,1026,3301.0,5.9,0.0,0.0,3151.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T20:00:00.000000000Z",12.19,12.55,12.19,"CORRETTIVO",9,0.18,11.0,95,5.0,258.0,8675.0,1026,3258.0,6.2,0.0,0.0,3108.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T21:00:00.000000000Z",12.1,12.52,12.1,"METEONETWORK",9,0.17,11.0,95,4.9,258.0,13135.0,1025,3221.0,6.1,0.0,0.0,3071.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T22:00:00.000000000Z",12.0,12.51,12.0,"METEONETWORK",9,0.19,11.0,95,4.8,257.0,11102.0,1025,3189.0,6.0,0.0,0.0,3039.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-18T23:00:00.000000000Z",11.3,12.48,11.3,"METEONETWORK",9,0.2,11.0,95,4.8,255.0,11106.0,1024,3160.0,6.0,0.0,0.0,3010.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-19T00:00:00.000000000Z",11.6,12.47,11.6,"METEONETWORK",9,0.22,11.0,95,4.6,254.0,10290.0,1024,3136.0,5.8,0.0,0.0,2986.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-19T01:00:00.000000000Z",11.5,12.45,11.5,"METEONETWORK",9,0.22,11.0,96,4.5,250.0,10015.0,1024,3113.0,5.5,0.0,0.0,2963.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-19T02:00:00.000000000Z",11.4,12.45,11.4,"METEONETWORK",9,0.24,11.0,96,4.5,245.0,9087.0,1023,3091.0,5.6,0.0,0.0,2941.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-19T03:00:00.000000000Z",11.5,12.44,11.5,"METEONETWORK",9,0.29,11.0,96,4.7,242.0,8159.0,1022,3066.0,5.8,0.0,0.0,2902.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-19T04:00:00.000000000Z",11.6,12.4,11.6,"METEONETWORK",9,0.33,11.0,96,4.9,237.0,8004.0,1022,3060.0,5.7,0.0,0.0,2885.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-19T05:00:00.000000000Z",11.4,12.33,11.4,"METEONETWORK",8,0.0,11.0,95,5.0,232.0,8067.0,1021,3075.0,5.7,0.0,0.0,2895.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-19T06:00:00.000000000Z",11.25,12.24,11.25,"CORRETTIVO",8,0.0,11.0,94,5.1,228.0,7913.0,1021,3099.0,5.7,0.0,0.0,2916.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-19T07:00:00.000000000Z",11.35,11.97,11.35,"CORRETTIVO",9,0.3,11.0,93,3.8,215.0,37456.0,1019,3169.0,4.6,0.0,0.0,3019.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-19T08:00:00.000000000Z",11.62,12.25,11.62,"CORRETTIVO",9,0.3,11.0,93,4.3,210.0,38428.0,1019,3206.0,4.8,0.03,0.0,3056.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-19T09:00:00.000000000Z",11.2,12.58,11.2,"CORRETTIVO",9,0.3,11.0,91,4.7,205.0,49581.0,1018,3193.0,5.2,0.08,0.0,3043.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-19T10:00:00.000000000Z",11.48,12.86,11.48,"CORRETTIVO",9,0.13,11.0,88,4.7,201.0,48772.0,1017,3141.0,5.3,0.17,0.0,2991.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-19T11:00:00.000000000Z",11.6,13.09,11.6,"METEONETWORK",9,0.11,11.0,86,4.7,196.0,47323.0,1016,3059.0,5.2,0.23,0.0,2909.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-19T12:00:00.000000000Z",12.28,13.26,12.28,"CORRETTIVO",9,0.11,11.0,86,4.8,192.0,45832.0,1015,2891.0,5.2,0.17,0.0,2741.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-19T13:00:00.000000000Z",12.1,13.28,12.1,"METEONETWORK",8,0.1,11.0,88,4.8,190.0,52385.0,1014,2687.0,5.3,0.13,0.0,2537.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-19T14:00:00.000000000Z",13.08,13.64,13.08,"CORRETTIVO",8,0.01,null,80,1.9,174.0,60628.0,1013,2410.0,4.8,0.07,1.3,null,null,9.999,9.999,null,null]
[5282,"pisa","2024-12-19T15:00:00.000000000Z",12.3,13.36,12.3,"METEONETWORK",4,0.01,11.0,81,2.4,182.0,50942.0,1011,2418.0,5.6,0.1,1.9,2234.0,null,9.999,9.999,null,null]
[5282,"pisa","2024-12-19T16:00:00.000000000Z",13.66,12.8,13.66,"CORRETTIVO",4,0.04,null,84,2.7,175.0,48151.0,1010,2422.0,6.1,0.07,8.1,2230.0,null,9.999,9.999,null,null]
[5282,"pisa","2024-12-19T17:00:00.000000000Z",13.66,12.24,13.66,"CORRETTIVO",8,0.04,null,87,2.9,168.0,45359.0,1009,2426.0,6.6,0.03,14.2,2226.0,null,9.999,9.999,null,null]
[5282,"pisa","2024-12-19T18:00:00.000000000Z",13.52,13.01,13.52,"CORRETTIVO",8,0.04,11.0,90,3.2,160.0,42567.0,1007,2431.0,7.1,0.0,20.4,2221.0,null,9.999,9.999,null,null]
[5282,"pisa","2024-12-19T19:00:00.000000000Z",12.4,13.34,12.4,"METEONETWORK",9,0.9,11.0,90,3.8,178.0,32755.0,1007,2387.0,7.8,0.0,34.1,2101.0,null,9.999,9.999,null,null]
[5282,"pisa","2024-12-19T20:00:00.000000000Z",13.8,13.66,13.8,"METEONETWORK",9,0.9,11.0,89,4.4,197.0,22942.0,1006,2343.0,8.6,0.0,47.7,1980.0,null,9.999,9.999,null,null]
[5282,"pisa","2024-12-19T21:00:00.000000000Z",13.3,13.3,13.3,"METEONETWORK",5,0.9,11.0,88,5.0,216.0,13129.0,1005,2299.0,9.3,0.0,61.4,1859.0,null,9.999,9.999,null,null]
[5282,"pisa","2024-12-19T22:00:00.000000000Z",14.7,13.07,14.7,"METEONETWORK",5,0.48,11.0,87,5.9,220.0,16175.0,1004,2176.0,10.5,0.0,58.3,1762.0,null,9.999,9.999,null,null]
[5282,"pisa","2024-12-19T23:00:00.000000000Z",15.06,12.85,15.06,"CORRETTIVO",16,3.0,11.0,86,6.8,224.0,19221.0,1003,2053.0,11.8,0.0,55.3,1665.0,null,9.999,9.999,null,null]
[5282,"pisa","2024-12-20T00:00:00.000000000Z",14.8,12.62,14.8,"METEONETWORK",16,3.0,11.0,85,7.7,228.0,22267.0,1002,1929.0,13.0,0.0,52.2,1568.0,null,9.999,9.999,null,null]
[5282,"pisa","2024-12-20T01:00:00.000000000Z",14.0,11.44,14.0,"METEONETWORK",10,0.8,11.0,86,5.5,197.0,23372.0,1001,1886.0,9.6,0.0,37.9,1577.0,null,9.999,9.999,null,null]
[5282,"pisa","2024-12-20T02:00:00.000000000Z",13.4,10.27,13.4,"METEONETWORK",3,0.03,11.0,87,3.2,165.0,24477.0,1000,1842.0,6.1,0.0,23.6,1587.0,null,9.999,9.999,null,null]
[5282,"pisa","2024-12-20T03:00:00.000000000Z",12.3,9.09,12.3,"METEONETWORK",3,0.03,11.0,89,1.0,133.0,25583.0,999,1798.0,2.7,0.0,9.3,1597.0,null,9.999,9.29,null,null]
[5282,"pisa","2024-12-20T04:00:00.000000000Z",11.7,8.81,11.7,"METEONETWORK",3,0.0,11.0,86,2.4,107.0,26889.0,999,1659.0,5.0,0.0,24.3,1399.0,null,9.999,8.85,null,null]
[5282,"pisa","2024-12-20T05:00:00.000000000Z",12.0,8.54,12.0,"METEONETWORK",5,0.83,11.0,82,3.9,81.0,28196.0,1000,1519.0,7.3,0.0,39.4,1201.0,null,9.999,8.41,null,null]
[5282,"pisa","2024-12-20T06:00:00.000000000Z",11.64,8.26,11.64,"CORRETTIVO",10,0.83,11.0,78,5.3,54.0,29503.0,1001,1379.0,9.6,0.0,54.4,1002.0,null,9.12,7.97,null,null]
[5282,"pisa","2024-12-20T07:00:00.000000000Z",10.64,8.02,10.64,"CORRETTIVO",10,0.29,11.0,88,4.5,3.0,9569.0,1002,1222.0,7.8,0.01,50.8,819.0,null,9.92,7.8,null,null]
[5282,"pisa","2024-12-20T08:00:00.000000000Z",9.72,8.29,9.72,"CORRETTIVO",10,0.29,11.0,84,3.1,307.0,16208.0,1004,1163.0,5.4,0.01,39.9,804.0,null,9.16,7.6,null,null]
[5282,"pisa","2024-12-20T09:00:00.000000000Z",9.0,8.56,9.0,"METEONETWORK",10,0.29,11.0,80,1.6,251.0,22848.0,1006,1104.0,2.9,0.02,29.0,789.0,null,8.41,7.39,null,null]
[5282,"pisa","2024-12-20T10:00:00.000000000Z",10.06,9.3,10.06,"CORRETTIVO",10,0.08,11.0,71,1.4,272.0,34737.0,1007,1115.0,2.6,0.1,29.4,827.0,null,9.15,7.78,null,null]
[5282,"pisa","2024-12-20T11:00:00.000000000Z",10.42,10.05,10.42,"CORRETTIVO",5,0.5,11.0,62,1.3,293.0,46627.0,1008,1127.0,2.4,0.18,29.7,866.0,null,9.88,8.17,null,null]
[5282,"pisa","2024-12-20T12:00:00.000000000Z",10.36,10.79,10.36,"CORRETTIVO",5,0.5,11.0,52,1.1,314.0,58517.0,1009,1139.0,2.1,0.26,30.1,905.0,null,9.999,8.56,null,null]
[5282,"pisa","2024-12-20T13:00:00.000000000Z",10.4,9.61,10.4,"METEONETWORK",5,0.5,11.0,44,2.5,22.0,24200.0,1011,1078.0,6.0,0.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-20T14:00:00.000000000Z",11.56,9.8,11.56,"CORRETTIVO",8,0.0,null,43,1.8,21.0,24200.0,1012,1143.0,4.2,0.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-20T15:00:00.000000000Z",11.0,9.54,11.0,"METEONETWORK",8,0.0,null,44,1.3,35.0,24200.0,1014,1166.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-20T16:00:00.000000000Z",10.96,9.11,10.96,"CORRETTIVO",8,0.0,null,45,null,null,24200.0,1014,1225.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-20T17:00:00.000000000Z",10.1,8.47,10.1,"METEONETWORK",4,0.0,null,50,1.3,163.0,24200.0,1015,1257.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-20T18:00:00.000000000Z",11.3,7.56,11.3,"CORRETTIVO",4,0.0,null,55,1.6,157.0,24200.0,1016,1281.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-20T19:00:00.000000000Z",9.04,6.71,9.04,"CORRETTIVO",1,0.0,null,59,1.4,124.0,24200.0,1017,1328.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-20T20:00:00.000000000Z",7.7,6.13,7.7,"CORRETTIVO",1,0.0,null,60,1.5,93.0,24200.0,1017,1352.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-20T21:00:00.000000000Z",7.4,5.68,7.4,"METEONETWORK",1,0.0,null,61,1.2,81.0,24200.0,1018,1339.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-20T22:00:00.000000000Z",7.1,5.32,7.1,"METEONETWORK",1,0.0,null,61,1.5,74.0,24200.0,1019,1349.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-20T23:00:00.000000000Z",6.7,4.98,6.7,"METEONETWORK",1,0.0,null,59,1.5,68.0,24200.0,1020,1343.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T00:00:00.000000000Z",5.9,4.71,5.9,"METEONETWORK",1,0.0,null,57,1.6,67.0,24200.0,1020,1356.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T01:00:00.000000000Z",5.18,3.32,5.18,"CORRETTIVO",1,0.0,null,48,2.2,58.0,24200.0,1021,1473.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T02:00:00.000000000Z",3.2,3.2,3.2,"METEONETWORK",1,0.0,null,47,1.9,89.0,24200.0,1021,1468.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T03:00:00.000000000Z",3.0,3.23,3.0,"METEONETWORK",1,0.0,null,46,2.0,79.0,24200.0,1021,1449.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T04:00:00.000000000Z",3.8,3.23,3.8,"METEONETWORK",1,0.0,null,45,1.9,72.0,24200.0,1021,1421.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T05:00:00.000000000Z",2.1,3.19,2.1,"METEONETWORK",3,0.0,null,45,2.0,76.0,24200.0,1022,1395.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T06:00:00.000000000Z",3.16,3.07,3.16,"CORRETTIVO",1,0.0,null,47,1.9,78.0,24200.0,1022,1361.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T07:00:00.000000000Z",2.08,3.85,2.08,"CORRETTIVO",1,0.0,null,76,4.0,94.0,80001.0,1023,1353.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T08:00:00.000000000Z",2.32,4.84,2.32,"CORRETTIVO",1,0.0,null,73,4.3,94.0,80000.0,1023,1328.0,4.6,0.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T09:00:00.000000000Z",1.15,6.44,1.15,"CORRETTIVO",1,0.0,null,69,4.3,91.0,80001.0,1024,1311.0,4.0,0.79,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T10:00:00.000000000Z",4.1,8.22,4.1,"CORRETTIVO",1,0.0,null,65,4.0,89.0,80000.0,1024,1306.0,3.6,1.37,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T11:00:00.000000000Z",6.44,9.47,6.44,"CORRETTIVO",1,0.0,null,58,4.0,89.0,80001.0,1024,1307.0,3.3,1.66,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T12:00:00.000000000Z",7.65,10.22,7.65,"CORRETTIVO",1,0.0,null,55,3.6,92.0,80000.0,1024,1314.0,2.8,1.55,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T13:00:00.000000000Z",8.82,10.52,8.82,"CORRETTIVO",1,0.0,null,53,3.0,96.0,80000.0,1024,1321.0,2.1,1.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T14:00:00.000000000Z",11.13,10.42,11.13,"CORRETTIVO",1,0.0,null,54,1.0,114.0,80000.0,1024,1324.0,1.5,0.42,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T15:00:00.000000000Z",11.28,9.48,11.28,"CORRETTIVO",1,0.0,null,69,0.9,111.0,80001.0,1024,1326.0,1.0,0.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T16:00:00.000000000Z",10.7,7.82,10.7,"METEONETWORK",1,0.0,null,70,0.7,106.0,80000.0,1024,1332.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T17:00:00.000000000Z",11.4,7.15,11.4,"METEONETWORK",1,0.0,null,71,null,null,80000.0,1024,1342.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T18:00:00.000000000Z",6.3,6.61,6.3,"METEONETWORK",1,0.0,null,73,null,null,80001.0,1024,1355.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T19:00:00.000000000Z",5.6,6.23,5.6,"METEONETWORK",1,0.0,null,76,0.5,112.0,80000.0,1023,1409.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T20:00:00.000000000Z",7.02,5.8,7.02,"CORRETTIVO",1,0.0,null,78,0.6,141.0,80002.0,1023,1431.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T21:00:00.000000000Z",5.63,5.41,5.63,"CORRETTIVO",3,0.0,null,79,0.7,153.0,80002.0,1023,1456.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T22:00:00.000000000Z",4.6,5.08,4.6,"CORRETTIVO",3,0.0,null,80,0.6,162.0,80001.0,1023,1494.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-21T23:00:00.000000000Z",3.86,4.93,3.86,"CORRETTIVO",3,0.0,null,81,0.7,180.0,80000.0,1022,1549.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-22T00:00:00.000000000Z",2.88,4.93,2.88,"CORRETTIVO",3,0.0,null,82,0.7,196.0,80002.0,1022,1598.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-22T01:00:00.000000000Z",2.38,4.88,2.38,"CORRETTIVO",4,0.0,null,83,0.9,207.0,80001.0,1022,1610.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-22T02:00:00.000000000Z",1.93,4.92,1.93,"CORRETTIVO",4,0.0,null,83,1.2,211.0,80001.0,1021,1604.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-22T03:00:00.000000000Z",1.68,4.98,1.68,"CORRETTIVO",4,0.0,null,84,1.7,216.0,80001.0,1020,1547.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-22T04:00:00.000000000Z",1.46,5.13,1.46,"CORRETTIVO",3,0.0,null,85,1.9,219.0,80000.0,1020,1418.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-22T05:00:00.000000000Z",1.38,5.08,1.38,"CORRETTIVO",4,0.0,null,86,2.4,216.0,80001.0,1019,2021.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-22T06:00:00.000000000Z",1.51,5.14,1.51,"CORRETTIVO",8,0.0,null,87,3.0,217.0,80001.0,1018,2559.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-22T07:00:00.000000000Z",2.01,1.62,2.01,"CORRETTIVO",8,0.0,null,86,3.1,68.0,44827.0,1018,1750.0,5.3,0.01,0.0,null,null,1.58,-0.13,null,null]
[5282,"pisa","2024-12-22T08:00:00.000000000Z",3.05,2.76,3.05,"CORRETTIVO",8,0.0,null,83,3.4,60.0,46249.0,1017,2071.0,5.3,0.01,0.0,null,null,2.67,0.17,null,null]
[5282,"pisa","2024-12-22T09:00:00.000000000Z",3.45,3.91,3.45,"CORRETTIVO",8,0.0,11.0,79,3.6,52.0,47671.0,1016,2393.0,5.2,0.02,0.0,2232.0,null,3.75,0.46,null,null]
[5282,"pisa","2024-12-22T10:00:00.000000000Z",3.6,5.15,3.6,"CORRETTIVO",9,0.3,11.0,78,3.4,57.0,34522.0,1014,2195.0,5.1,0.06,2.9,2010.0,null,5.01,1.6,null,null]
[5282,"pisa","2024-12-22T11:00:00.000000000Z",4.74,6.38,4.74,"CORRETTIVO",9,0.3,11.0,77,3.2,62.0,21372.0,1012,1997.0,4.9,0.11,5.9,1788.0,null,6.28,2.75,null,null]
[5282,"pisa","2024-12-22T12:00:00.000000000Z",5.79,7.62,5.79,"CORRETTIVO",9,0.3,11.0,76,3.0,68.0,8222.0,1010,1799.0,4.8,0.15,8.8,1566.0,null,7.54,3.89,null,null]
[5282,"pisa","2024-12-22T13:00:00.000000000Z",6.58,11.04,6.58,"CORRETTIVO",9,0.29,11.0,89,7.4,224.0,17981.0,1010,1825.0,8.6,0.04,0.0,1661.0,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-22T14:00:00.000000000Z",6.88,7.64,6.88,"CORRETTIVO",9,0.98,11.0,87,2.2,143.0,30681.0,1008,1921.0,5.7,0.03,30.2,null,null,7.62,5.81,null,null]
[5282,"pisa","2024-12-22T15:00:00.000000000Z",7.26,8.51,7.26,"CORRETTIVO",10,0.98,11.0,92,1.6,199.0,6021.0,1006,1956.0,6.0,0.04,45.3,1559.0,null,8.47,5.76,null,null]
[5282,"pisa","2024-12-22T16:00:00.000000000Z",7.65,9.95,7.65,"CORRETTIVO",10,0.43,11.0,93,1.5,259.0,6303.0,1005,2006.0,5.0,0.03,41.5,1625.0,null,8.96,6.29,null,null]
[5282,"pisa","2024-12-22T17:00:00.000000000Z",7.93,8.57,7.93,"CORRETTIVO",10,0.43,11.0,95,1.5,319.0,6585.0,1003,2057.0,3.9,0.01,37.7,1691.0,null,9.46,6.82,null,null]
[5282,"pisa","2024-12-22T18:00:00.000000000Z",7.44,7.19,7.44,"CORRETTIVO",10,0.43,11.0,97,1.4,19.0,6868.0,1001,2108.0,2.9,0.0,33.9,1757.0,null,9.95,7.35,null,null]
[5282,"pisa","2024-12-22T19:00:00.000000000Z",7.05,6.18,7.05,"CORRETTIVO",10,0.18,11.0,97,1.5,75.0,5176.0,1001,1967.0,3.6,0.0,36.7,1639.0,null,9.03,6.62,null,null]
[5282,"pisa","2024-12-22T20:00:00.000000000Z",7.2,5.17,7.2,"CORRETTIVO",16,3.0,11.0,97,1.6,131.0,3483.0,1000,1825.0,4.3,0.0,39.4,1521.0,null,8.11,5.9,null,null]
[5282,"pisa","2024-12-22T21:00:00.000000000Z",6.89,5.75,6.89,"CORRETTIVO",5,0.1,11.0,98,1.7,188.0,1790.0,999,1683.0,5.0,0.0,42.2,1402.0,null,7.19,5.17,null,null]
[5282,"pisa","2024-12-22T22:00:00.000000000Z",6.8,6.56,6.8,"METEONETWORK",14,0.0,null,98,1.7,161.0,1345.0,999,1608.0,4.7,0.0,28.1,935.0,null,6.98,4.93,null,null]
[5282,"pisa","2024-12-22T23:00:00.000000000Z",6.5,5.46,6.5,"METEONETWORK",14,0.0,null,98,1.8,133.0,900.0,999,1532.0,4.4,0.0,14.1,468.0,null,6.77,4.7,null,null]
[5282,"pisa","2024-12-23T00:00:00.000000000Z",7.1,4.36,7.1,"CORRETTIVO",14,0.0,null,98,1.8,105.0,454.0,1000,1456.0,4.1,0.0,0.0,0.0,null,6.56,4.46,null,null]
[5282,"pisa","2024-12-23T01:00:00.000000000Z",6.41,4.65,6.41,"CORRETTIVO",14,0.0,null,98,1.6,104.0,495.0,1000,1419.0,3.3,0.0,0.0,null,null,5.92,3.97,null,null]
[5282,"pisa","2024-12-23T02:00:00.000000000Z",6.34,3.71,6.34,"CORRETTIVO",14,0.0,null,97,1.4,102.0,537.0,1000,1382.0,2.4,0.0,0.0,null,null,5.29,3.47,null,null]
[5282,"pisa","2024-12-23T03:00:00.000000000Z",5.4,2.77,5.4,"METEONETWORK",15,0.0,null,96,1.2,100.0,579.0,1001,1345.0,1.6,0.0,0.0,null,null,4.65,2.98,null,null]
[5282,"pisa","2024-12-23T04:00:00.000000000Z",4.8,2.25,4.8,"METEONETWORK",15,0.0,null,95,1.1,73.0,657.0,1001,1290.0,2.1,0.0,0.0,null,null,4.03,2.3,null,null]
[5282,"pisa","2024-12-23T05:00:00.000000000Z",4.2,1.74,4.2,"METEONETWORK",15,0.0,null,93,0.9,46.0,735.0,1002,1234.0,2.7,0.0,0.0,null,null,3.4,1.61,null,null]
[5282,"pisa","2024-12-23T06:00:00.000000000Z",4.67,1.22,4.67,"CORRETTIVO",15,0.0,null,91,0.8,18.0,814.0,1003,1178.0,3.2,0.0,0.0,null,null,2.78,0.93,null,null]
[5282,"pisa","2024-12-23T07:00:00.000000000Z",3.46,5.11,3.46,"CORRETTIVO",4,0.0,null,47,1.3,117.0,24200.0,1004,1046.0,3.5,0.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-23T08:00:00.000000000Z",3.75,6.04,3.75,"CORRETTIVO",8,0.0,null,45,null,null,24200.0,1004,1038.0,1.8,0.41,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-23T09:00:00.000000000Z",3.65,7.54,3.65,"CORRETTIVO",4,0.0,null,40,0.8,80.0,24200.0,1005,1016.0,1.7,1.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-23T10:00:00.000000000Z",3.6,8.65,3.6,"CORRETTIVO",1,0.0,null,37,null,null,24200.0,1005,1027.0,0.7,1.61,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-23T11:00:00.000000000Z",4.28,9.68,4.28,"CORRETTIVO",1,0.0,null,35,1.1,255.0,24200.0,1005,1063.0,1.5,1.75,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-23T12:00:00.000000000Z",5.16,10.22,5.16,"CORRETTIVO",1,0.0,null,33,2.0,277.0,24200.0,1005,1099.0,2.9,1.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-23T13:00:00.000000000Z",7.73,10.89,7.73,"CORRETTIVO",1,0.0,null,25,2.5,318.0,24200.0,1006,1126.0,4.2,0.9,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-23T14:00:00.000000000Z",9.5,10.64,9.5,"CORRETTIVO",1,0.0,null,21,3.5,356.0,24200.0,1006,1154.0,7.4,0.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-23T15:00:00.000000000Z",10.5,9.5,10.5,"CORRETTIVO",1,0.0,null,28,3.2,357.0,24200.0,1006,1199.0,7.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-23T16:00:00.000000000Z",11.32,7.92,11.32,"CORRETTIVO",1,0.0,null,37,1.8,2.0,24200.0,1006,1245.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-23T17:00:00.000000000Z",7.2,7.0,7.2,"METEONETWORK",3,0.0,null,44,2.1,353.0,24200.0,1007,1272.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-23T18:00:00.000000000Z",9.66,6.48,9.66,"CORRETTIVO",8,0.0,null,49,2.3,340.0,24200.0,1007,1289.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-23T19:00:00.000000000Z",4.4,4.71,4.4,"METEONETWORK",1,0.0,null,53,3.3,332.0,24200.0,1008,1281.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-23T20:00:00.000000000Z",7.52,4.43,7.52,"CORRETTIVO",1,0.0,null,54,3.4,332.0,24200.0,1009,1262.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-23T22:00:00.000000000Z",6.62,4.99,6.62,"CORRETTIVO",1,0.0,null,59,5.2,351.0,80002.0,1010,1243.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-23T23:00:00.000000000Z",4.59,4.7,4.59,"CORRETTIVO",1,0.0,null,60,5.1,351.0,80001.0,1011,1238.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T00:00:00.000000000Z",5.84,4.45,5.84,"CORRETTIVO",1,0.0,null,60,5.0,351.0,80001.0,1011,1233.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T01:00:00.000000000Z",2.8,4.23,2.8,"METEONETWORK",1,0.0,null,61,5.0,351.0,80002.0,1012,1234.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T02:00:00.000000000Z",3.8,2.34,3.8,"METEONETWORK",1,0.0,null,52,0.9,87.0,24200.0,1012,1345.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T03:00:00.000000000Z",2.8,2.61,2.8,"CORRETTIVO",1,0.0,null,51,0.9,72.0,24200.0,1012,1336.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T04:00:00.000000000Z",5.2,2.57,5.2,"METEONETWORK",1,0.0,null,51,1.1,92.0,24200.0,1013,1335.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T05:00:00.000000000Z",0.6,2.81,0.6,"METEONETWORK",1,0.0,null,50,1.1,82.0,24200.0,1013,1342.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T06:00:00.000000000Z",1.26,2.42,1.26,"CORRETTIVO",1,0.0,null,50,1.6,81.0,24200.0,1014,1339.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T07:00:00.000000000Z",-0.2,3.82,-0.2,"CORRETTIVO",1,0.0,null,45,1.8,77.0,24200.0,1015,1322.0,5.6,0.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T08:00:00.000000000Z",0.74,5.18,0.74,"CORRETTIVO",1,0.0,null,41,1.5,84.0,24200.0,1016,1278.0,5.8,0.51,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T09:00:00.000000000Z",1.5,7.04,1.5,"CORRETTIVO",1,0.0,null,36,1.3,78.0,24200.0,1016,1281.0,4.9,1.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T10:00:00.000000000Z",3.08,9.34,3.08,"CORRETTIVO",1,0.0,null,29,1.3,83.0,24200.0,1017,1298.0,3.1,1.65,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T11:00:00.000000000Z",5.33,10.77,5.33,"CORRETTIVO",1,0.0,null,26,1.6,104.0,24200.0,1017,1283.0,2.6,1.78,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T12:00:00.000000000Z",6.42,11.47,6.42,"CORRETTIVO",1,0.0,null,24,1.4,102.0,24200.0,1017,1295.0,2.1,1.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T13:00:00.000000000Z",9.42,11.67,9.42,"CORRETTIVO",1,0.0,null,25,1.1,114.0,24200.0,1017,1293.0,1.7,0.9,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T14:00:00.000000000Z",12.04,11.31,12.04,"CORRETTIVO",1,0.0,null,26,0.7,119.0,24200.0,1018,1277.0,1.0,0.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T15:00:00.000000000Z",13.61,10.24,13.61,"CORRETTIVO",1,0.0,null,30,null,null,24200.0,1019,1280.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T16:00:00.000000000Z",12.44,8.74,12.44,"CORRETTIVO",1,0.0,null,39,1.0,217.0,24200.0,1019,1295.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T17:00:00.000000000Z",13.35,7.97,13.35,"CORRETTIVO",1,0.0,null,43,1.0,221.0,24200.0,1020,1311.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T18:00:00.000000000Z",9.96,7.64,9.96,"CORRETTIVO",1,0.0,null,44,null,null,24200.0,1021,1310.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T19:00:00.000000000Z",8.1,7.31,8.1,"CORRETTIVO",1,0.0,null,39,1.2,110.0,24200.0,1021,1544.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T20:00:00.000000000Z",6.1,6.84,6.1,"CORRETTIVO",1,0.0,null,42,0.9,131.0,24200.0,1022,1559.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T21:00:00.000000000Z",5.83,5.26,5.83,"CORRETTIVO",1,0.0,null,52,1.8,146.0,24200.0,1023,1513.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T22:00:00.000000000Z",4.6,5.09,4.6,"CORRETTIVO",1,0.0,null,50,1.7,106.0,24200.0,1023,1494.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-24T23:00:00.000000000Z",3.86,4.87,3.86,"CORRETTIVO",1,0.0,null,47,1.7,79.0,24200.0,1024,1484.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-25T00:00:00.000000000Z",2.0,5.07,2.0,"METEONETWORK",1,0.0,null,43,2.1,62.0,24200.0,1024,1515.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-25T01:00:00.000000000Z",2.3,1.68,2.3,"CORRETTIVO",1,0.0,null,40,1.7,39.0,24200.0,1024,1501.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-25T02:00:00.000000000Z",1.6,1.99,1.6,"CORRETTIVO",1,0.0,null,40,1.6,77.0,24200.0,1024,1459.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-25T03:00:00.000000000Z",0.6,2.27,0.6,"METEONETWORK",1,0.0,null,40,2.0,69.0,24200.0,1024,1433.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-25T04:00:00.000000000Z",1.6,2.51,1.6,"CORRETTIVO",1,0.0,null,41,2.1,71.0,24200.0,1025,1387.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-25T05:00:00.000000000Z",1.0,2.86,1.0,"CORRETTIVO",1,0.0,null,40,2.0,53.0,24200.0,1025,1398.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-25T06:00:00.000000000Z",1.53,2.96,1.53,"CORRETTIVO",1,0.0,null,39,2.2,55.0,24200.0,1026,1392.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-25T07:00:00.000000000Z",3.1,0.07,3.1,"CORRETTIVO",1,0.0,null,78,1.1,57.0,49692.0,1026,1481.0,1.1,0.04,0.0,null,null,2.08,-1.91,null,null]
[5282,"pisa","2024-12-25T08:00:00.000000000Z",2.92,2.03,2.92,"CORRETTIVO",1,0.0,null,76,1.2,71.0,50491.0,1027,1453.0,1.0,0.07,0.0,null,null,2.66,-2.08,null,null]
[5282,"pisa","2024-12-25T09:00:00.000000000Z",3.38,3.99,3.38,"CORRETTIVO",1,0.0,null,73,1.4,85.0,51290.0,1028,1425.0,0.8,0.11,0.0,null,null,3.25,-2.24,null,null]
[5282,"pisa","2024-12-25T10:00:00.000000000Z",5.18,6.58,5.18,"CORRETTIVO",1,0.0,null,61,1.4,57.0,54536.0,1028,1453.0,1.2,0.52,0.0,null,null,6.07,-0.16,null,null]
[5282,"pisa","2024-12-25T11:00:00.000000000Z",8.4,9.18,8.4,"CORRETTIVO",1,0.0,null,49,1.4,28.0,57783.0,1028,1481.0,1.6,0.94,0.0,null,null,8.9,1.92,null,null]
[5282,"pisa","2024-12-25T12:00:00.000000000Z",10.63,11.78,10.63,"CORRETTIVO",1,0.0,null,36,1.4,359.0,61030.0,1028,1509.0,2.0,1.35,0.0,null,null,9.999,4.0,null,null]
[5282,"pisa","2024-12-25T13:00:00.000000000Z",12.3,11.12,12.3,"CORRETTIVO",1,0.0,null,37,1.9,14.0,61021.0,1028,1581.0,3.5,1.07,0.0,null,null,9.999,6.03,null,null]
[5282,"pisa","2024-12-25T14:00:00.000000000Z",13.4,11.04,13.4,"CORRETTIVO",1,0.0,null,45,1.1,70.0,66139.0,1027,1568.0,2.8,0.31,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2024-12-25T15:00:00.000000000Z",14.14,10.04,14.14,"CORRETTIVO",1,0.0,null,52,1.3,84.0,59208.0,1027,1584.0,3.8,0.46,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2024-12-25T16:00:00.000000000Z",14.32,8.27,14.32,"CORRETTIVO",1,0.0,null,54,1.2,92.0,58312.0,1027,1627.0,3.5,0.31,0.0,null,null,9.999,8.57,null,null]
[5282,"pisa","2024-12-25T17:00:00.000000000Z",10.0,6.49,10.0,"METEONETWORK",1,0.0,null,56,1.2,100.0,57416.0,1028,1670.0,3.1,0.15,0.0,null,null,9.999,6.74,null,null]
[5282,"pisa","2024-12-25T18:00:00.000000000Z",12.28,4.71,12.28,"CORRETTIVO",1,0.0,null,58,1.1,108.0,56520.0,1029,1713.0,2.8,0.0,0.0,null,null,9.999,4.92,null,null]
[5282,"pisa","2024-12-25T19:00:00.000000000Z",11.48,3.22,11.48,"CORRETTIVO",1,0.0,null,65,1.1,93.0,54383.0,1029,1635.0,2.7,0.0,0.0,null,null,8.29,3.38,null,null]
[5282,"pisa","2024-12-25T20:00:00.000000000Z",5.9,1.73,5.9,"METEONETWORK",1,0.0,null,73,1.2,77.0,52245.0,1029,1556.0,2.6,0.0,0.0,null,null,6.5,1.85,null,null]
[5282,"pisa","2024-12-25T21:00:00.000000000Z",8.2,0.23,8.2,"METEONETWORK",1,0.0,null,81,1.2,61.0,50107.0,1030,1477.0,2.5,0.0,0.0,null,null,4.72,0.31,null,null]
[5282,"pisa","2024-12-25T22:00:00.000000000Z",8.6,-0.08,8.6,"METEONETWORK",1,0.0,null,82,1.1,71.0,46837.0,1030,1443.0,2.4,0.0,0.0,null,null,3.23,0.01,null,null]
[5282,"pisa","2024-12-25T23:00:00.000000000Z",7.63,-0.4,7.63,"CORRETTIVO",1,0.0,null,84,1.0,81.0,43567.0,1030,1409.0,2.2,0.0,0.0,null,null,1.73,-0.28,null,null]
[5282,"pisa","2024-12-26T00:00:00.000000000Z",7.32,-0.71,7.32,"CORRETTIVO",1,0.0,null,86,0.9,92.0,40296.0,1030,1374.0,2.1,0.0,0.0,null,null,0.24,-0.58,null,null]
[5282,"pisa","2024-12-26T01:00:00.000000000Z",7.0,-1.09,7.0,"CORRETTIVO",1,0.0,null,86,1.2,71.0,42187.0,1030,1402.0,2.6,0.0,0.0,null,null,-0.08,-1.16,null,null]
[5282,"pisa","2024-12-26T02:00:00.000000000Z",7.19,-1.46,7.19,"CORRETTIVO",1,0.0,null,86,1.4,50.0,44078.0,1030,1431.0,3.1,0.0,0.0,null,null,-0.39,-1.73,null,null]
[5282,"pisa","2024-12-26T03:00:00.000000000Z",6.81,-1.84,6.81,"CORRETTIVO",1,0.0,null,86,1.7,29.0,45970.0,1030,1460.0,3.6,0.0,0.0,null,null,-0.71,-2.31,null,null]
[5282,"pisa","2024-12-26T04:00:00.000000000Z",6.44,-1.15,6.44,"CORRETTIVO",1,0.0,null,85,1.4,55.0,46506.0,1030,1522.0,3.2,0.0,0.0,null,null,-0.86,-2.24,null,null]
[5282,"pisa","2024-12-26T05:00:00.000000000Z",6.06,-1.51,6.06,"CORRETTIVO",1,0.0,null,84,1.2,81.0,47042.0,1030,1584.0,2.7,0.0,0.0,null,null,-1.0,-2.16,null,null]
[5282,"pisa","2024-12-26T06:00:00.000000000Z",6.75,-1.87,6.75,"CORRETTIVO",1,0.0,null,83,0.9,108.0,47579.0,1029,1647.0,2.3,0.0,0.0,null,null,-1.15,-2.09,null,null]
[5282,"pisa","2024-12-26T07:00:00.000000000Z",7.04,1.95,7.04,"CORRETTIVO",1,0.0,null,70,1.7,85.0,51626.0,1029,1980.0,4.4,0.04,0.0,null,null,3.21,-0.38,null,null]
[5282,"pisa","2024-12-26T08:00:00.000000000Z",-1.87,4.22,-1.87,"PREVISIONE",1,0.0,null,62,2.1,71.0,50962.0,1029,2060.0,5.2,0.08,0.0,null,null,4.59,-0.58,null,null]
[5282,"pisa","2024-12-26T09:00:00.000000000Z",8.2,6.49,8.2,"CORRETTIVO",1,0.0,null,53,2.5,57.0,50298.0,1030,2141.0,5.9,0.12,0.0,null,null,5.96,-0.77,null,null]
[5282,"pisa","2024-12-26T10:00:00.000000000Z",10.09,8.14,10.09,"CORRETTIVO",1,0.0,null,49,3.2,54.0,53802.0,1030,2059.0,6.3,0.53,0.0,null,null,7.76,1.65,null,null]
[5282,"pisa","2024-12-26T11:00:00.000000000Z",10.35,9.79,10.35,"CORRETTIVO",1,0.0,null,44,3.9,51.0,57307.0,1030,1976.0,6.8,0.94,0.0,null,null,9.57,4.06,null,null]
[5282,"pisa","2024-12-26T12:00:00.000000000Z",12.13,11.44,12.13,"CORRETTIVO",1,0.0,null,39,4.6,47.0,60812.0,1030,1893.0,7.2,1.35,0.0,null,null,9.999,6.48,null,null]
[5282,"pisa","2024-12-26T13:00:00.000000000Z",13.3,11.75,13.3,"CORRETTIVO",1,0.0,null,40,4.1,54.0,60399.0,1030,2064.0,7.0,1.07,0.0,null,null,9.999,7.68,null,null]
[5282,"pisa","2024-12-26T14:00:00.000000000Z",13.8,10.78,13.8,"METEONETWORK",1,0.0,null,41,3.6,61.0,59986.0,1030,2235.0,6.8,0.78,0.0,null,null,9.999,8.88,null,null]
[5282,"pisa","2024-12-26T15:00:00.000000000Z",14.52,9.81,14.52,"CORRETTIVO",1,0.0,null,43,3.1,69.0,59572.0,1029,2407.0,6.6,0.5,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2024-12-26T16:00:00.000000000Z",14.14,7.99,14.14,"CORRETTIVO",1,0.0,null,48,2.7,73.0,57900.0,1029,2433.0,6.3,0.33,0.0,null,null,9.999,8.25,null,null]
[5282,"pisa","2024-12-26T17:00:00.000000000Z",14.38,6.17,14.38,"CORRETTIVO",1,0.0,null,53,2.4,77.0,56228.0,1029,2460.0,6.0,0.17,0.0,null,null,9.999,6.42,null,null]
[5282,"pisa","2024-12-26T18:00:00.000000000Z",11.22,4.35,11.22,"CORRETTIVO",1,0.0,null,59,2.0,81.0,54555.0,1029,2487.0,5.7,0.0,0.0,null,null,9.83,4.59,null,null]
[5282,"pisa","2024-12-26T19:00:00.000000000Z",9.24,2.76,9.24,"CORRETTIVO",1,0.0,null,70,1.6,81.0,48173.0,1029,2418.0,4.2,0.0,0.0,null,null,7.59,2.86,null,null]
[5282,"pisa","2024-12-26T20:00:00.000000000Z",8.68,2.01,8.68,"CORRETTIVO",1,0.0,null,73,1.3,75.0,42062.0,1030,2414.0,3.7,0.0,0.0,null,null,5.54,2.11,null,null]
[5282,"pisa","2024-12-26T21:00:00.000000000Z",7.98,1.27,7.98,"CORRETTIVO",1,0.0,null,76,1.1,69.0,35951.0,1031,2410.0,3.2,0.0,0.0,null,null,3.5,1.36,null,null]
[5282,"pisa","2024-12-26T22:00:00.000000000Z",6.5,0.89,6.5,"CORRETTIVO",1,0.0,null,77,1.2,73.0,31854.0,1031,2417.0,3.4,0.0,0.0,null,null,2.76,0.96,null,null]
[5282,"pisa","2024-12-26T23:00:00.000000000Z",6.85,0.52,6.85,"CORRETTIVO",1,0.0,null,78,1.4,77.0,27757.0,1031,2425.0,3.5,0.0,0.0,null,null,2.01,0.57,null,null]
[5282,"pisa","2024-12-27T00:00:00.000000000Z",3.8,0.14,3.8,"METEONETWORK",1,0.0,null,79,1.5,82.0,23659.0,1031,2433.0,3.7,0.0,0.0,null,null,1.27,0.17,null,null]
[5282,"pisa","2024-12-27T01:00:00.000000000Z",3.2,-0.07,3.2,"METEONETWORK",1,0.0,null,80,1.5,79.0,19829.0,1031,2417.0,3.6,0.0,0.0,null,null,0.89,-0.04,null,null]
[5282,"pisa","2024-12-27T02:00:00.000000000Z",3.0,-0.29,3.0,"METEONETWORK",1,0.0,null,81,1.5,76.0,15999.0,1031,2401.0,3.5,0.0,0.0,null,null,0.51,-0.25,null,null]
[5282,"pisa","2024-12-27T03:00:00.000000000Z",2.4,-0.5,2.4,"METEONETWORK",1,0.0,null,82,1.5,72.0,12169.0,1031,2385.0,3.4,0.0,0.0,null,null,0.13,-0.46,null,null]
[5282,"pisa","2024-12-27T04:00:00.000000000Z",2.3,-0.48,2.3,"METEONETWORK",1,0.0,null,82,1.6,71.0,24698.0,1031,2383.0,3.5,0.0,0.0,null,null,-0.07,-0.56,null,null]
[5282,"pisa","2024-12-27T05:00:00.000000000Z",5.1,-0.63,5.1,"METEONETWORK",1,0.0,null,83,1.6,69.0,37227.0,1031,2381.0,3.7,0.0,0.0,null,null,-0.28,-0.66,null,null]
[5282,"pisa","2024-12-27T06:00:00.000000000Z",4.56,-0.78,4.56,"CORRETTIVO",1,0.0,null,84,1.7,67.0,49757.0,1031,2379.0,3.8,0.0,0.0,null,null,-0.48,-0.76,null,null]
[5282,"pisa","2024-12-27T07:00:00.000000000Z",3.68,1.51,3.68,"CORRETTIVO",1,0.0,null,77,1.5,66.0,26809.0,1031,2402.0,3.2,0.04,0.0,null,null,1.93,-0.27,null,null]
[5282,"pisa","2024-12-27T08:00:00.000000000Z",3.88,3.26,3.88,"CORRETTIVO",1,0.0,null,72,1.5,63.0,30311.0,1031,2402.0,3.1,0.08,0.0,null,null,3.25,-0.34,null,null]
[5282,"pisa","2024-12-27T09:00:00.000000000Z",2.85,5.01,2.85,"CORRETTIVO",1,0.0,null,66,1.5,60.0,33813.0,1032,2401.0,2.9,0.12,0.0,null,null,4.56,-0.4,null,null]
[5282,"pisa","2024-12-27T10:00:00.000000000Z",4.52,7.08,4.52,"CORRETTIVO",1,0.0,null,61,1.2,37.0,41171.0,1032,2426.0,2.2,0.53,0.0,null,null,6.76,1.4,null,null]
[5282,"pisa","2024-12-27T11:00:00.000000000Z",7.32,9.16,7.32,"CORRETTIVO",1,0.0,null,56,1.0,13.0,48529.0,1031,2451.0,1.6,0.94,0.0,null,null,8.96,3.21,null,null]
[5282,"pisa","2024-12-27T12:00:00.000000000Z",9.04,11.24,9.04,"CORRETTIVO",1,0.0,null,50,0.7,349.0,55887.0,1030,2476.0,0.9,1.35,0.0,null,null,9.999,5.01,null,null]
[5282,"pisa","2024-12-27T13:00:00.000000000Z",11.15,11.59,11.15,"CORRETTIVO",1,0.0,null,57,0.9,341.0,54692.0,1030,2548.0,1.4,1.07,0.0,null,null,9.999,6.4,null,null]
[5282,"pisa","2024-12-27T14:00:00.000000000Z",12.7,10.18,12.7,"CORRETTIVO",1,0.0,null,65,1.0,332.0,53497.0,1030,2620.0,1.9,0.79,0.0,null,null,9.999,7.8,null,null]
[5282,"pisa","2024-12-27T15:00:00.000000000Z",13.87,8.77,13.87,"CORRETTIVO",1,0.0,null,73,1.2,323.0,52301.0,1029,2693.0,2.4,0.51,0.0,null,null,9.999,9.19,null,null]
[5282,"pisa","2024-12-27T16:00:00.000000000Z",13.64,7.11,13.64,"CORRETTIVO",1,0.0,null,77,0.8,323.0,50599.0,1029,2704.0,1.9,0.34,0.0,null,null,9.999,7.47,null,null]
[5282,"pisa","2024-12-27T17:00:00.000000000Z",12.53,5.45,12.53,"CORRETTIVO",1,0.0,null,81,0.4,323.0,48897.0,1029,2716.0,1.4,0.17,0.0,null,null,9.72,5.74,null,null]
[5282,"pisa","2024-12-27T18:00:00.000000000Z",11.08,3.79,11.08,"CORRETTIVO",1,0.0,null,86,null,null,47194.0,1030,2728.0,0.9,0.0,0.0,null,null,8.79,4.02,null,null]
[5282,"pisa","2024-12-27T19:00:00.000000000Z",10.4,3.18,10.4,"CORRETTIVO",1,0.0,null,89,1.0,93.0,44890.0,1030,2819.0,1.6,0.0,0.0,null,null,7.49,3.39,null,null]
[5282,"pisa","2024-12-27T20:00:00.000000000Z",5.5,2.26,5.5,"METEONETWORK",1,0.0,null,90,1.4,90.0,43126.0,1030,2823.0,2.2,0.0,0.0,null,null,5.8,2.39,null,null]
[5282,"pisa","2024-12-27T21:00:00.000000000Z",4.7,1.33,4.7,"METEONETWORK",1,0.0,null,92,1.7,86.0,41362.0,1030,2827.0,2.8,0.0,0.0,null,null,4.12,1.4,null,null]
[5282,"pisa","2024-12-27T22:00:00.000000000Z",6.55,0.76,6.55,"CORRETTIVO",1,0.0,null,93,1.7,83.0,39294.0,1030,2828.0,2.7,0.0,0.0,null,null,3.19,0.83,null,null]
[5282,"pisa","2024-12-27T23:00:00.000000000Z",5.82,0.2,5.82,"CORRETTIVO",1,0.0,null,94,1.6,80.0,37226.0,1030,2829.0,2.5,0.0,0.0,null,null,2.26,0.27,null,null]
[5282,"pisa","2024-12-28T00:00:00.000000000Z",3.4,-0.37,3.4,"METEONETWORK",1,0.0,null,95,1.6,76.0,35158.0,1029,2831.0,2.4,0.0,0.0,null,null,1.33,-0.3,null,null]
[5282,"pisa","2024-12-28T01:00:00.000000000Z",6.2,-0.58,6.2,"METEONETWORK",1,0.0,null,95,1.8,78.0,35148.0,1029,2849.0,2.5,0.0,0.0,null,null,0.77,-0.52,null,null]
[5282,"pisa","2024-12-28T02:00:00.000000000Z",5.0,-0.78,5.0,"CORRETTIVO",1,0.0,null,95,1.9,80.0,35137.0,1029,2868.0,2.7,0.0,0.0,null,null,0.2,-0.73,null,null]
[5282,"pisa","2024-12-28T03:00:00.000000000Z",4.23,-0.99,4.23,"CORRETTIVO",1,0.0,null,95,2.1,82.0,35126.0,1029,2887.0,2.8,0.0,0.0,null,null,-0.36,-0.95,null,null]
[5282,"pisa","2024-12-28T04:00:00.000000000Z",4.1,-1.18,4.1,"METEONETWORK",1,0.0,null,95,2.1,82.0,35116.0,1029,2890.0,2.8,0.0,0.0,null,null,-0.56,-1.15,null,null]
[5282,"pisa","2024-12-28T05:00:00.000000000Z",4.2,-1.36,4.2,"METEONETWORK",3,0.0,null,95,2.1,83.0,35106.0,1029,2894.0,2.9,0.0,0.0,null,null,-0.77,-1.35,null,null]
[5282,"pisa","2024-12-28T06:00:00.000000000Z",3.83,-1.55,3.83,"CORRETTIVO",4,0.0,null,95,2.1,84.0,35096.0,1028,2898.0,2.9,0.0,0.0,null,null,-0.97,-1.55,null,null]
[5282,"pisa","2024-12-28T07:00:00.000000000Z",2.79,0.45,2.79,"CORRETTIVO",4,0.0,null,90,1.9,83.0,39075.0,1028,2933.0,3.3,0.03,0.0,null,null,0.59,-1.14,null,null]
[5282,"pisa","2024-12-28T08:00:00.000000000Z",1.84,2.05,1.84,"CORRETTIVO",4,0.0,null,85,1.9,81.0,43055.0,1028,2943.0,3.1,0.07,0.0,null,null,1.92,-1.14,null,null]
[5282,"pisa","2024-12-28T09:00:00.000000000Z",1.6,3.66,1.6,"CORRETTIVO",4,0.0,null,80,1.8,78.0,47035.0,1028,2953.0,2.9,0.1,0.0,null,null,3.25,-1.14,null,null]
[5282,"pisa","2024-12-28T10:00:00.000000000Z",2.34,6.13,2.34,"CORRETTIVO",4,0.0,null,72,1.2,78.0,49403.0,1028,2948.0,2.2,0.51,0.0,null,null,5.81,0.45,null,null]
[5282,"pisa","2024-12-28T11:00:00.000000000Z",4.86,8.61,4.86,"CORRETTIVO",3,0.0,null,64,0.6,78.0,51772.0,1028,2942.0,1.4,0.92,0.0,null,null,8.36,2.05,null,null]
[5282,"pisa","2024-12-28T12:00:00.000000000Z",7.55,11.09,7.55,"CORRETTIVO",1,0.0,null,56,null,null,54141.0,1027,2936.0,0.7,1.33,0.0,null,null,9.999,3.64,null,null]
[5282,"pisa","2024-12-28T13:00:00.000000000Z",9.71,12.18,9.71,"CORRETTIVO",1,0.0,null,61,null,null,53448.0,1027,2925.0,0.7,1.06,0.0,null,null,9.999,5.99,null,null]
[5282,"pisa","2024-12-28T14:00:00.000000000Z",11.5,11.27,11.5,"CORRETTIVO",1,0.0,null,66,null,null,52754.0,1027,2913.0,0.6,0.78,0.0,null,null,9.999,8.33,null,null]
[5282,"pisa","2024-12-28T15:00:00.000000000Z",14.0,10.37,14.0,"CORRETTIVO",1,0.0,null,71,null,null,52060.0,1026,2901.0,0.6,0.51,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2024-12-28T16:00:00.000000000Z",14.73,8.81,14.73,"CORRETTIVO",1,0.0,null,75,null,null,48848.0,1026,2893.0,0.8,0.34,0.0,null,null,9.999,9.06,null,null]
[5282,"pisa","2024-12-28T17:00:00.000000000Z",14.24,7.26,14.24,"CORRETTIVO",1,0.0,null,79,null,null,45636.0,1026,2885.0,1.0,0.17,0.0,null,null,9.999,7.43,null,null]
[5282,"pisa","2024-12-28T18:00:00.000000000Z",11.78,5.7,11.78,"CORRETTIVO",1,0.0,null,84,null,null,42424.0,1027,2876.0,1.2,0.0,0.0,null,null,9.999,5.81,null,null]
[5282,"pisa","2024-12-29T02:00:00.000000000Z",3.0,-0.66,3.0,"METEONETWORK",8,0.0,null,97,1.9,82.0,30715.0,1027,2815.0,1.9,0.0,0.0,null,null,-0.46,-0.68,null,null]
[5282,"pisa","2024-12-29T03:00:00.000000000Z",2.5,-0.87,2.5,"METEONETWORK",8,0.0,null,95,2.0,93.0,6072.0,1027,2809.0,2.3,0.0,0.0,null,null,-0.57,-0.9,null,null]
[5282,"pisa","2024-12-29T04:00:00.000000000Z",2.4,-1.02,2.4,"METEONETWORK",8,0.0,null,95,2.0,91.0,11939.0,1027,2803.0,2.5,0.0,0.0,null,null,-0.67,-1.05,null,null]
[5282,"pisa","2024-12-29T05:00:00.000000000Z",2.8,-1.18,2.8,"METEONETWORK",4,0.0,null,96,2.1,88.0,17806.0,1027,2796.0,2.8,0.0,0.0,null,null,-0.77,-1.19,null,null]
[5282,"pisa","2024-12-29T06:00:00.000000000Z",2.26,-1.33,2.26,"CORRETTIVO",1,0.0,null,97,2.1,85.0,23674.0,1027,2789.0,3.0,0.0,0.0,null,null,-0.87,-1.34,null,null]
[5282,"pisa","2024-12-29T07:00:00.000000000Z",2.0,5.47,2.0,"CORRETTIVO",1,0.0,null,86,1.1,75.0,67495.0,1027,2787.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-29T08:00:00.000000000Z",1.37,6.72,1.37,"CORRETTIVO",3,0.0,null,86,1.2,81.0,67489.0,1027,2780.0,1.0,0.21,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-29T09:00:00.000000000Z",1.48,8.66,1.48,"CORRETTIVO",3,0.0,null,79,1.0,90.0,67489.0,1028,2773.0,0.6,0.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-29T10:00:00.000000000Z",2.19,9.93,2.19,"CORRETTIVO",3,0.0,null,78,null,null,67489.0,1028,2767.0,0.0,1.31,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-29T11:00:00.000000000Z",4.44,11.37,4.44,"CORRETTIVO",1,0.0,null,76,null,null,80002.0,1028,2760.0,0.0,1.66,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-29T12:00:00.000000000Z",7.22,12.67,7.22,"CORRETTIVO",1,0.0,null,75,0.6,301.0,80002.0,1028,2757.0,0.7,1.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-29T13:00:00.000000000Z",9.34,13.25,9.34,"CORRETTIVO",1,0.0,null,68,0.8,284.0,80001.0,1028,2753.0,1.0,1.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-29T14:00:00.000000000Z",12.1,13.22,12.1,"CORRETTIVO",1,0.0,null,71,1.1,280.0,80002.0,1028,2750.0,1.4,0.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-29T15:00:00.000000000Z",13.3,12.15,13.3,"CORRETTIVO",1,0.0,null,85,1.1,275.0,80002.0,1028,2745.0,1.7,0.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-29T16:00:00.000000000Z",14.53,10.29,14.53,"CORRETTIVO",1,0.0,null,88,1.2,275.0,80001.0,1028,2743.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-29T17:00:00.000000000Z",14.8,9.6,14.8,"CORRETTIVO",1,0.0,null,90,1.3,274.0,80002.0,1028,2737.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-29T18:00:00.000000000Z",12.58,9.05,12.58,"CORRETTIVO",1,0.0,null,91,1.4,274.0,67573.0,1028,2732.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-29T19:00:00.000000000Z",9.33,2.21,9.33,"CORRETTIVO",1,0.0,null,92,1.3,77.0,40088.0,1028,2721.0,1.2,0.0,0.0,null,null,6.95,2.3,null,null]
[5282,"pisa","2024-12-29T20:00:00.000000000Z",9.12,1.88,9.12,"CORRETTIVO",1,0.0,null,91,1.4,82.0,41540.0,1028,2718.0,1.3,0.0,0.0,null,null,4.74,1.94,null,null]
[5282,"pisa","2024-12-29T21:00:00.000000000Z",8.68,1.56,8.68,"CORRETTIVO",1,0.0,null,90,1.5,87.0,42992.0,1029,2715.0,1.5,0.0,0.0,null,null,2.53,1.57,null,null]
[5282,"pisa","2024-12-29T22:00:00.000000000Z",6.1,1.37,6.1,"METEONETWORK",1,0.0,null,90,1.6,85.0,41772.0,1029,2712.0,1.9,0.0,0.0,null,null,2.21,1.39,null,null]
[5282,"pisa","2024-12-29T23:00:00.000000000Z",7.28,1.18,7.28,"CORRETTIVO",1,0.0,null,90,1.8,83.0,40551.0,1029,2708.0,2.2,0.0,0.0,null,null,1.88,1.21,null,null]
[5282,"pisa","2024-12-30T00:00:00.000000000Z",5.3,0.99,5.3,"METEONETWORK",1,0.0,null,91,1.9,80.0,39330.0,1029,2704.0,2.6,0.0,0.0,null,null,1.56,1.03,null,null]
[5282,"pisa","2024-12-30T01:00:00.000000000Z",6.6,6.61,6.6,"CORRETTIVO",4,0.0,null,97,0.9,302.0,1059.0,1029,2702.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-30T02:00:00.000000000Z",5.4,6.57,5.4,"METEONETWORK",15,0.0,null,97,0.8,315.0,218.0,1029,2696.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-30T03:00:00.000000000Z",5.3,6.42,5.3,"METEONETWORK",15,0.0,null,98,0.8,315.0,129.0,1030,2691.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-30T04:00:00.000000000Z",5.78,6.11,5.78,"CORRETTIVO",15,0.0,null,97,0.9,328.0,111.0,1030,2687.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-30T05:00:00.000000000Z",5.4,6.05,5.4,"METEONETWORK",15,0.0,null,97,0.9,333.0,110.0,1030,2683.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-30T06:00:00.000000000Z",6.15,5.94,6.15,"CORRETTIVO",8,0.0,null,97,0.9,339.0,111.0,1030,2678.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-30T07:00:00.000000000Z",4.48,4.81,4.48,"CORRETTIVO",4,0.0,null,94,0.6,18.0,67487.0,1030,2661.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-30T08:00:00.000000000Z",3.38,5.77,3.38,"CORRETTIVO",8,0.0,null,94,0.7,16.0,58584.0,1030,2657.0,0.5,0.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-30T09:00:00.000000000Z",3.23,7.24,3.23,"CORRETTIVO",8,0.0,null,89,0.8,353.0,16264.0,1031,2653.0,0.6,0.42,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-30T10:00:00.000000000Z",4.3,8.31,4.3,"CORRETTIVO",15,0.0,null,89,0.7,333.0,462.0,1030,2647.0,0.6,0.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-30T11:00:00.000000000Z",6.6,9.54,6.6,"CORRETTIVO",4,0.0,null,87,0.6,321.0,61108.0,1030,2641.0,0.6,1.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-30T12:00:00.000000000Z",8.25,10.28,8.25,"CORRETTIVO",1,0.0,null,86,0.7,297.0,2000.0,1030,2638.0,0.8,1.13,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-30T13:00:00.000000000Z",9.0,10.72,9.0,"CORRETTIVO",1,0.0,null,85,0.7,286.0,2000.0,1030,2636.0,1.0,0.79,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-30T14:00:00.000000000Z",10.18,10.89,10.18,"CORRETTIVO",1,0.0,null,74,1.0,84.0,42630.0,1030,2612.0,1.5,0.75,0.0,null,null,9.999,8.51,null,null]
[5282,"pisa","2024-12-30T15:00:00.000000000Z",10.74,9.9,10.74,"CORRETTIVO",1,0.0,null,79,0.9,85.0,41835.0,1030,2611.0,1.4,0.51,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2024-12-30T16:00:00.000000000Z",10.97,7.85,10.97,"CORRETTIVO",1,0.0,null,83,1.1,85.0,41063.0,1030,2607.0,1.6,0.34,0.0,null,null,9.999,8.14,null,null]
[5282,"pisa","2024-12-30T17:00:00.000000000Z",10.76,5.79,10.76,"CORRETTIVO",15,0.0,null,87,1.2,86.0,900.0,1030,2603.0,1.8,0.17,0.0,null,null,9.999,6.0,null,null]
[5282,"pisa","2024-12-30T18:00:00.000000000Z",9.03,3.73,9.03,"CORRETTIVO",15,0.0,null,92,1.4,87.0,900.0,1030,2598.0,2.0,0.0,0.0,null,null,9.91,3.86,null,null]
[5282,"pisa","2024-12-30T19:00:00.000000000Z",8.38,2.86,8.38,"CORRETTIVO",1,0.0,null,94,1.5,82.0,32797.0,1030,2591.0,2.3,0.0,0.0,null,null,7.52,2.93,null,null]
[5282,"pisa","2024-12-30T20:00:00.000000000Z",7.56,2.31,7.56,"CORRETTIVO",1,0.0,null,95,1.6,84.0,26074.0,1030,2582.0,2.6,0.0,0.0,null,null,5.47,2.35,null,null]
[5282,"pisa","2024-12-30T21:00:00.000000000Z",6.36,1.76,6.36,"CORRETTIVO",1,0.0,null,96,1.7,86.0,19350.0,1031,2573.0,2.8,0.0,0.0,null,null,3.41,1.76,null,null]
[5282,"pisa","2024-12-30T22:00:00.000000000Z",5.4,1.73,5.4,"CORRETTIVO",1,0.0,null,96,1.7,85.0,14889.0,1031,2564.0,2.9,0.0,0.0,null,null,2.9,1.71,null,null]
[5282,"pisa","2024-12-30T23:00:00.000000000Z",4.14,1.69,4.14,"CORRETTIVO",14,0.0,null,97,1.8,84.0,99.0,1031,2555.0,3.0,0.0,0.0,null,null,2.39,1.65,null,null]
[5282,"pisa","2024-12-31T00:00:00.000000000Z",3.58,1.66,3.58,"CORRETTIVO",14,0.0,null,98,1.8,83.0,99.0,1032,2546.0,3.1,0.0,0.0,null,null,1.88,1.6,null,null]
[5282,"pisa","2024-12-31T01:00:00.000000000Z",2.4,6.01,2.4,"METEONETWORK",14,0.0,0.0,99,1.7,88.0,99.0,1032,2467.0,2.1,0.0,0.0,0.0,null,0.0,null,null,null]
[5282,"pisa","2024-12-31T02:00:00.000000000Z",1.9,6.01,1.9,"METEONETWORK",14,0.0,0.0,99,1.7,87.0,99.0,1031,2451.0,2.1,0.0,0.0,0.0,null,0.0,null,null,null]
[5282,"pisa","2024-12-31T03:00:00.000000000Z",1.56,5.87,1.56,"CORRETTIVO",14,0.0,0.0,99,1.8,86.0,99.0,1031,2434.0,2.2,0.0,0.0,0.0,null,0.0,null,null,null]
[5282,"pisa","2024-12-31T04:00:00.000000000Z",1.04,5.64,1.04,"CORRETTIVO",14,0.0,0.0,99,1.9,87.0,99.0,1031,2427.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[5282,"pisa","2024-12-31T05:00:00.000000000Z",1.2,5.38,1.2,"METEONETWORK",14,0.0,0.0,100,1.9,88.0,99.0,1032,2420.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[5282,"pisa","2024-12-31T06:00:00.000000000Z",1.08,5.18,1.08,"CORRETTIVO",14,0.0,0.0,100,2.0,90.0,99.0,1032,2413.0,2.4,0.0,0.0,0.0,null,0.0,null,null,null]
[5282,"pisa","2024-12-31T07:00:00.000000000Z",0.33,0.46,0.33,"CORRETTIVO",8,0.0,null,98,3.2,89.0,1450.0,1032,2487.0,5.3,0.01,0.0,null,null,0.89,-0.38,null,null]
[5282,"pisa","2024-12-31T08:00:00.000000000Z",0.42,1.29,0.42,"CORRETTIVO",8,0.0,null,97,3.2,90.0,2692.0,1032,2485.0,5.3,0.03,0.0,null,null,1.42,-0.42,null,null]
[5282,"pisa","2024-12-31T09:00:00.000000000Z",0.98,2.13,0.98,"CORRETTIVO",8,0.0,11.0,96,3.2,91.0,3935.0,1033,2483.0,5.4,0.04,0.0,2325.0,null,1.94,-0.47,null,null]
[5282,"pisa","2024-12-31T10:00:00.000000000Z",1.46,4.35,1.46,"CORRETTIVO",8,0.0,null,92,2.7,93.0,17671.0,1033,2475.0,4.7,0.37,0.0,1550.0,null,4.16,0.4,null,null]
[5282,"pisa","2024-12-31T11:00:00.000000000Z",3.18,6.58,3.18,"CORRETTIVO",8,0.0,null,87,2.3,95.0,31407.0,1033,2467.0,4.0,0.71,0.0,775.0,null,6.38,1.26,null,null]
[5282,"pisa","2024-12-31T12:00:00.000000000Z",5.84,8.81,5.84,"CORRETTIVO",8,0.0,null,82,1.8,97.0,45144.0,1032,2459.0,3.3,1.04,0.0,0.0,null,8.6,2.13,null,null]
[5282,"pisa","2024-12-31T13:00:00.000000000Z",8.2,11.44,8.2,"CORRETTIVO",4,0.0,null,79,0.7,188.0,80001.0,1032,2444.0,0.7,1.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-31T14:00:00.000000000Z",10.4,11.46,10.4,"CORRETTIVO",4,0.0,null,79,0.9,207.0,80002.0,1032,2440.0,0.9,0.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-31T15:00:00.000000000Z",11.68,10.99,11.68,"CORRETTIVO",4,0.0,null,88,0.9,207.0,80000.0,1032,2436.0,1.1,0.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-31T16:00:00.000000000Z",12.4,9.21,12.4,"CORRETTIVO",4,0.0,null,91,0.8,210.0,80002.0,1032,2434.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-31T17:00:00.000000000Z",11.84,8.64,11.84,"CORRETTIVO",4,0.0,null,92,0.8,203.0,69091.0,1032,2432.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-31T18:00:00.000000000Z",10.33,8.22,10.33,"CORRETTIVO",4,0.0,null,93,0.7,196.0,67593.0,1032,2427.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2024-12-31T19:00:00.000000000Z",8.96,1.07,8.96,"CORRETTIVO",1,0.0,null,95,2.1,85.0,31191.0,1033,2444.0,4.0,0.0,0.0,null,null,4.79,1.05,null,null]
[5282,"pisa","2024-12-31T20:00:00.000000000Z",8.13,1.0,8.13,"CORRETTIVO",1,0.0,null,95,2.2,85.0,29630.0,1033,2438.0,4.1,0.0,0.0,null,null,3.08,0.93,null,null]
[5282,"pisa","2024-12-31T21:00:00.000000000Z",8.54,0.93,8.54,"CORRETTIVO",1,0.0,null,95,2.3,85.0,28069.0,1033,2431.0,4.3,0.0,0.0,null,null,1.36,0.81,null,null]
[5282,"pisa","2024-12-31T22:00:00.000000000Z",8.78,0.64,8.78,"CORRETTIVO",1,0.0,null,95,2.4,86.0,21390.0,1033,2424.0,4.6,0.0,0.0,null,null,1.22,0.58,null,null]
[5282,"pisa","2024-12-31T23:00:00.000000000Z",8.84,0.36,8.84,"CORRETTIVO",3,0.0,null,96,2.6,88.0,14710.0,1033,2416.0,4.9,0.0,0.0,null,null,1.08,0.34,null,null]
[5282,"pisa","2025-01-01T00:00:00.000000000Z",8.61,0.07,8.61,"CORRETTIVO",4,0.0,null,97,2.7,90.0,8030.0,1033,2408.0,5.2,0.0,0.0,null,null,0.94,0.11,null,null]
[5282,"pisa","2025-01-01T01:00:00.000000000Z",9.24,0.13,9.24,"CORRETTIVO",4,0.0,null,96,2.8,89.0,10902.0,1033,2391.0,5.4,0.0,0.0,null,null,0.72,0.05,null,null]
[5282,"pisa","2025-01-01T02:00:00.000000000Z",9.26,0.19,9.26,"CORRETTIVO",4,0.0,null,95,2.8,88.0,13774.0,1033,2374.0,5.7,0.0,0.0,null,null,0.49,0.0,null,null]
[5282,"pisa","2025-01-01T03:00:00.000000000Z",9.32,0.25,9.32,"CORRETTIVO",4,0.0,null,94,2.9,87.0,16646.0,1033,2357.0,5.9,0.0,0.0,null,null,0.27,-0.06,null,null]
[5282,"pisa","2025-01-01T04:00:00.000000000Z",9.38,0.28,9.38,"CORRETTIVO",4,0.0,null,94,3.0,87.0,14071.0,1033,2352.0,5.9,0.0,0.0,null,null,0.28,0.01,null,null]
[5282,"pisa","2025-01-01T05:00:00.000000000Z",9.44,0.3,9.44,"CORRETTIVO",14,0.0,null,94,3.0,88.0,99.0,1033,2346.0,5.8,0.0,0.0,null,null,0.3,0.08,null,null]
[5282,"pisa","2025-01-01T06:00:00.000000000Z",9.47,0.33,9.47,"CORRETTIVO",14,0.0,null,95,3.1,89.0,99.0,1033,2340.0,5.8,0.0,0.0,null,null,0.31,0.15,null,null]
[5282,"pisa","2025-01-01T07:00:00.000000000Z",7.92,1.97,7.92,"CORRETTIVO",8,0.01,null,96,3.1,92.0,6482.0,1033,2345.0,6.0,0.01,0.2,null,null,1.87,0.68,null,null]
[5282,"pisa","2025-01-01T08:00:00.000000000Z",0.33,2.73,0.33,"PREVISIONE",8,0.01,null,94,3.2,91.0,7690.0,1033,2351.0,5.9,0.01,0.5,null,null,2.59,0.95,null,null]
[5282,"pisa","2025-01-01T09:00:00.000000000Z",8.14,3.5,8.14,"CORRETTIVO",8,0.01,11.0,92,3.3,89.0,8899.0,1033,2358.0,5.9,0.02,0.7,2184.0,null,3.3,1.21,null,null]
[5282,"pisa","2025-01-01T10:00:00.000000000Z",8.71,5.09,8.71,"CORRETTIVO",8,0.04,null,90,2.9,84.0,18627.0,1033,2345.0,5.4,0.11,7.9,2159.0,null,4.9,1.97,null,null]
[5282,"pisa","2025-01-01T11:00:00.000000000Z",9.58,6.68,9.58,"CORRETTIVO",8,0.04,null,87,2.6,79.0,28355.0,1032,2332.0,5.0,0.19,15.0,2134.0,null,6.5,2.74,null,null]
[5282,"pisa","2025-01-01T12:00:00.000000000Z",10.82,8.28,10.82,"CORRETTIVO",4,0.04,11.0,84,2.2,74.0,38083.0,1031,2319.0,4.5,0.28,22.2,2109.0,null,8.1,3.5,null,null]
[5282,"pisa","2025-01-01T13:00:00.000000000Z",11.92,10.68,11.92,"CORRETTIVO",8,0.03,11.0,88,1.5,164.0,63034.0,1031,2290.0,1.3,0.18,0.0,2140.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-01T14:00:00.000000000Z",12.5,10.7,12.5,"CORRETTIVO",4,0.03,11.0,90,1.5,172.0,58654.0,1031,2278.0,1.3,0.08,0.0,2128.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-01T15:00:00.000000000Z",12.27,10.58,12.27,"CORRETTIVO",4,0.03,11.0,92,1.6,180.0,55787.0,1031,2268.0,1.3,0.02,0.0,2118.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-01T16:00:00.000000000Z",12.4,10.36,12.4,"CORRETTIVO",4,0.03,11.0,95,1.5,180.0,30807.0,1031,2264.0,1.4,0.0,0.0,2114.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-01T17:00:00.000000000Z",12.14,10.25,12.14,"CORRETTIVO",4,0.03,11.0,96,1.5,188.0,28425.0,1030,2261.0,1.5,0.0,0.0,2111.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-01T18:00:00.000000000Z",11.68,10.13,11.68,"CORRETTIVO",4,0.03,11.0,97,1.7,187.0,16130.0,1030,2253.0,1.6,0.0,0.0,2103.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-02T02:00:00.000000000Z",7.38,4.07,7.38,"CORRETTIVO",14,0.04,null,99,2.1,77.0,728.0,1028,1946.0,2.8,0.0,20.1,1739.0,null,4.67,4.08,null,null]
[5282,"pisa","2025-01-02T03:00:00.000000000Z",7.6,4.05,7.6,"CORRETTIVO",15,0.04,11.0,100,2.3,76.0,883.0,1027,1878.0,2.9,0.0,20.9,1669.0,null,4.48,4.05,null,null]
[5282,"pisa","2025-01-02T04:00:00.000000000Z",7.4,4.13,7.4,"CORRETTIVO",9,0.09,11.0,100,2.3,74.0,3099.0,1027,1832.0,2.8,0.0,23.9,1613.0,null,4.4,4.04,null,null]
[5282,"pisa","2025-01-02T05:00:00.000000000Z",7.4,4.22,7.4,"METEONETWORK",9,0.09,11.0,100,2.3,72.0,5316.0,1027,1786.0,2.7,0.0,27.0,1557.0,null,4.32,4.02,null,null]
[5282,"pisa","2025-01-02T06:00:00.000000000Z",7.08,4.3,7.08,"CORRETTIVO",9,0.09,11.0,100,2.3,70.0,7533.0,1026,1740.0,2.6,0.0,30.0,1500.0,null,4.24,4.01,null,null]
[5282,"pisa","2025-01-02T07:00:00.000000000Z",6.63,5.48,6.63,"CORRETTIVO",9,0.2,11.0,97,1.8,81.0,1208.0,1027,1714.0,2.7,0.01,31.3,1461.0,null,5.39,3.84,null,null]
[5282,"pisa","2025-01-02T08:00:00.000000000Z",7.24,6.81,7.24,"CORRETTIVO",9,0.2,11.0,94,1.4,89.0,1486.0,1027,1703.0,2.7,0.02,35.6,1433.0,null,6.61,3.99,null,null]
[5282,"pisa","2025-01-02T09:00:00.000000000Z",7.08,8.15,7.08,"CORRETTIVO",5,0.2,11.0,91,1.0,97.0,1764.0,1026,1691.0,2.7,0.03,39.9,1404.0,null,7.83,4.15,null,null]
[5282,"pisa","2025-01-02T10:00:00.000000000Z",7.73,9.84,7.73,"CORRETTIVO",5,0.23,11.0,84,2.1,141.0,15792.0,1025,1691.0,4.0,0.21,40.8,1402.0,null,9.63,5.49,null,null]
[5282,"pisa","2025-01-02T11:00:00.000000000Z",9.12,11.54,9.12,"CORRETTIVO",5,0.23,11.0,77,3.2,185.0,29820.0,1024,1692.0,5.4,0.39,41.6,1400.0,null,9.999,6.82,null,null]
[5282,"pisa","2025-01-02T12:00:00.000000000Z",10.33,13.24,10.33,"CORRETTIVO",5,0.2,11.0,70,4.3,229.0,43849.0,1023,1693.0,6.7,0.57,42.5,1397.0,null,9.999,8.16,null,null]
[5282,"pisa","2025-01-02T13:00:00.000000000Z",12.48,13.54,12.48,"CORRETTIVO",5,0.2,11.0,75,4.6,232.0,32232.0,1023,1753.0,7.3,0.45,48.8,1409.0,null,9.999,9.31,null,null]
[5282,"pisa","2025-01-02T14:00:00.000000000Z",13.94,12.49,13.94,"CORRETTIVO",5,0.2,11.0,80,4.8,236.0,20615.0,1022,1813.0,8.0,0.34,55.0,1422.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-02T15:00:00.000000000Z",14.2,11.45,14.2,"CORRETTIVO",5,0.3,11.0,85,5.1,240.0,8997.0,1021,1873.0,8.6,0.22,61.3,1435.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-02T16:00:00.000000000Z",13.5,10.9,13.5,"CORRETTIVO",5,0.3,11.0,86,5.2,238.0,8712.0,1021,1867.0,8.9,0.15,62.5,1410.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-02T17:00:00.000000000Z",13.44,10.36,13.44,"CORRETTIVO",5,0.2,11.0,87,5.2,236.0,8426.0,1021,1860.0,9.1,0.07,63.8,1385.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-02T18:00:00.000000000Z",12.38,10.9,12.38,"CORRETTIVO",5,0.2,11.0,88,5.3,233.0,8140.0,1020,1853.0,9.4,0.0,65.0,1359.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-02T19:00:00.000000000Z",12.24,11.08,12.24,"CORRETTIVO",10,0.33,11.0,88,5.0,232.0,18719.0,1020,1880.0,9.5,0.0,59.7,1438.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-02T20:00:00.000000000Z",13.28,11.44,13.28,"CORRETTIVO",10,0.33,11.0,86,5.4,227.0,28350.0,1019,1880.0,10.0,0.0,53.5,1496.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-02T21:00:00.000000000Z",13.76,11.81,13.76,"CORRETTIVO",5,0.33,11.0,84,5.7,222.0,37982.0,1018,1881.0,10.4,0.0,47.4,1555.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-02T22:00:00.000000000Z",14.0,12.12,14.0,"CORRETTIVO",5,0.03,11.0,82,6.1,223.0,28166.0,1018,1902.0,11.0,0.0,38.7,1616.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-02T23:00:00.000000000Z",13.1,12.42,13.1,"METEONETWORK",8,0.03,11.0,79,6.6,225.0,18350.0,1017,1924.0,11.5,0.0,29.9,1678.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-03T00:00:00.000000000Z",13.4,12.73,13.4,"METEONETWORK",8,0.03,11.0,76,7.0,227.0,8534.0,1016,1946.0,12.1,0.0,21.2,1740.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-03T01:00:00.000000000Z",13.7,12.55,13.7,"METEONETWORK",9,0.28,11.0,77,7.3,230.0,6926.0,1016,1949.0,12.4,0.0,27.0,1709.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-03T02:00:00.000000000Z",13.9,12.36,13.9,"METEONETWORK",9,0.28,11.0,79,7.5,234.0,5318.0,1015,1952.0,12.8,0.0,32.7,1677.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-03T03:00:00.000000000Z",13.9,12.18,13.9,"METEONETWORK",10,0.28,11.0,81,7.8,238.0,3709.0,1014,1956.0,13.1,0.0,38.5,1645.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-03T04:00:00.000000000Z",14.15,11.82,14.15,"CORRETTIVO",5,0.3,11.0,83,7.3,241.0,10903.0,1014,1968.0,12.4,0.0,39.5,1617.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-03T05:00:00.000000000Z",13.3,11.45,13.3,"METEONETWORK",5,0.3,11.0,85,6.7,244.0,18098.0,1014,1980.0,11.6,0.0,40.6,1589.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-03T06:00:00.000000000Z",12.23,11.75,12.23,"CORRETTIVO",5,0.3,11.0,87,6.2,248.0,25293.0,1013,1993.0,10.9,0.0,41.6,1561.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-03T07:00:00.000000000Z",12.56,12.38,12.56,"CORRETTIVO",10,0.14,11.0,84,5.3,253.0,42310.0,1012,2069.0,9.0,0.01,40.5,1716.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-03T08:00:00.000000000Z",12.73,12.55,12.73,"CORRETTIVO",5,0.14,11.0,83,4.0,260.0,43664.0,1012,2125.0,6.7,0.02,39.9,1817.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-03T09:00:00.000000000Z",12.64,12.48,12.64,"CORRETTIVO",5,0.3,11.0,82,2.7,268.0,45018.0,1013,2181.0,4.4,0.03,39.4,1918.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-03T10:00:00.000000000Z",12.7,12.97,12.7,"CORRETTIVO",5,0.3,11.0,78,2.2,314.0,45478.0,1013,2096.0,3.4,0.27,27.1,1861.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-03T11:00:00.000000000Z",13.14,13.47,13.14,"CORRETTIVO",5,0.3,11.0,73,1.6,360.0,45939.0,1013,2010.0,2.4,0.5,14.8,1803.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-03T12:00:00.000000000Z",13.28,13.96,13.28,"CORRETTIVO",5,0.3,11.0,68,1.1,46.0,46400.0,1013,1924.0,1.4,0.74,2.5,1745.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-01-03T13:00:00.000000000Z",13.56,12.97,13.56,"CORRETTIVO",5,0.3,11.0,83,2.1,309.0,73946.0,1014,1727.0,1.7,0.95,0.0,1577.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-03T14:00:00.000000000Z",13.9,12.95,13.9,"CORRETTIVO",5,0.3,11.0,83,1.2,346.0,80000.0,1015,1687.0,1.3,0.51,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-03T15:00:00.000000000Z",14.56,12.45,14.56,"CORRETTIVO",1,0.0,null,87,1.5,67.0,80001.0,1015,1638.0,1.7,0.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-03T16:00:00.000000000Z",14.84,10.8,14.84,"CORRETTIVO",1,0.0,null,91,2.0,81.0,80002.0,1016,1593.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-03T17:00:00.000000000Z",12.7,10.32,12.7,"CORRETTIVO",1,0.0,null,91,3.0,82.0,80001.0,1016,1551.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-03T18:00:00.000000000Z",11.07,9.76,11.07,"CORRETTIVO",1,0.0,null,92,3.6,81.0,80001.0,1017,1515.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-03T19:00:00.000000000Z",10.26,9.2,10.26,"CORRETTIVO",1,0.0,null,90,3.7,92.0,54141.0,1017,1585.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-03T20:00:00.000000000Z",10.0,8.41,10.0,"METEONETWORK",3,0.0,null,91,3.8,84.0,52184.0,1017,1576.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-03T21:00:00.000000000Z",9.7,7.56,9.7,"METEONETWORK",1,0.0,null,91,3.9,78.0,52174.0,1018,1566.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-03T22:00:00.000000000Z",9.4,6.9,9.4,"METEONETWORK",1,0.0,null,90,4.0,72.0,52206.0,1018,1558.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-03T23:00:00.000000000Z",8.8,6.38,8.8,"METEONETWORK",1,0.0,null,88,4.3,69.0,80000.0,1019,1559.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T00:00:00.000000000Z",7.9,5.92,7.9,"METEONETWORK",1,0.0,null,86,4.2,69.0,80000.0,1019,1571.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T01:00:00.000000000Z",6.9,5.47,6.9,"CORRETTIVO",1,0.0,null,85,4.1,70.0,80002.0,1019,1577.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T02:00:00.000000000Z",6.0,5.0,6.0,"METEONETWORK",1,0.0,null,84,4.1,73.0,80001.0,1020,1570.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T03:00:00.000000000Z",5.7,4.54,5.7,"METEONETWORK",1,0.0,null,83,4.1,73.0,80002.0,1020,1553.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T04:00:00.000000000Z",3.7,4.11,3.7,"METEONETWORK",1,0.0,null,82,4.0,76.0,80001.0,1020,1534.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T05:00:00.000000000Z",4.1,3.7,4.1,"METEONETWORK",1,0.0,null,81,4.0,77.0,80001.0,1020,1513.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T06:00:00.000000000Z",2.7,3.34,2.7,"METEONETWORK",1,0.0,null,81,4.0,78.0,80001.0,1020,1492.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T07:00:00.000000000Z",2.9,3.0,2.9,"METEONETWORK",1,0.0,null,80,4.0,80.0,80000.0,1020,1478.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T08:00:00.000000000Z",2.8,3.85,2.8,"METEONETWORK",1,0.0,null,77,4.0,81.0,80002.0,1021,1473.0,4.2,0.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T09:00:00.000000000Z",2.1,5.42,2.1,"METEONETWORK",1,0.0,null,72,3.9,81.0,80002.0,1021,1473.0,3.7,0.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T10:00:00.000000000Z",3.0,7.21,3.0,"METEONETWORK",1,0.0,null,66,3.6,81.0,80002.0,1021,1477.0,3.3,1.47,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T11:00:00.000000000Z",4.9,8.65,4.9,"METEONETWORK",1,0.0,null,56,3.5,85.0,80001.0,1021,1480.0,3.2,1.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T12:00:00.000000000Z",7.0,9.63,7.0,"METEONETWORK",1,0.0,null,53,3.0,92.0,80001.0,1021,1483.0,2.7,1.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T13:00:00.000000000Z",8.9,10.16,8.9,"METEONETWORK",1,0.0,null,50,2.4,99.0,80000.0,1020,1484.0,2.1,1.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T14:00:00.000000000Z",11.1,10.23,11.1,"METEONETWORK",1,0.0,null,52,1.7,111.0,80001.0,1020,1481.0,1.5,0.57,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T15:00:00.000000000Z",11.7,9.4,11.7,"METEONETWORK",1,0.0,null,67,1.1,112.0,80001.0,1020,1471.0,1.2,0.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T16:00:00.000000000Z",11.9,7.49,11.9,"METEONETWORK",1,0.0,null,69,1.0,119.0,80001.0,1020,1465.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T17:00:00.000000000Z",11.4,6.85,11.4,"METEONETWORK",1,0.0,null,71,1.1,124.0,80001.0,1020,1460.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T18:00:00.000000000Z",9.5,6.35,9.5,"METEONETWORK",1,0.0,null,72,1.1,128.0,80002.0,1020,1454.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T19:00:00.000000000Z",8.2,6.28,8.2,"METEONETWORK",1,0.0,null,75,1.1,139.0,80001.0,1020,1452.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T20:00:00.000000000Z",6.5,5.9,6.5,"METEONETWORK",1,0.0,null,77,1.3,153.0,80001.0,1020,1433.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T21:00:00.000000000Z",5.3,5.61,5.3,"METEONETWORK",1,0.0,null,79,1.6,158.0,80001.0,1020,1415.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T22:00:00.000000000Z",4.8,5.33,4.8,"METEONETWORK",4,0.0,null,80,1.7,167.0,80002.0,1020,2536.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-04T23:00:00.000000000Z",4.9,5.49,4.9,"METEONETWORK",8,0.0,null,80,2.0,174.0,80002.0,1019,2703.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T00:00:00.000000000Z",4.5,6.15,4.5,"METEONETWORK",8,0.0,null,80,2.2,180.0,80002.0,1019,2755.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T01:00:00.000000000Z",5.7,6.56,5.7,"CORRETTIVO",8,0.05,11.0,81,2.6,182.0,33758.0,1019,2846.0,2.7,0.0,0.0,2696.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T02:00:00.000000000Z",6.5,6.81,6.5,"METEONETWORK",8,0.17,11.0,84,2.8,188.0,19913.0,1019,2920.0,2.9,0.0,0.0,2770.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T03:00:00.000000000Z",6.1,7.08,6.1,"METEONETWORK",9,0.32,11.0,88,3.2,193.0,14432.0,1018,2953.0,3.4,0.0,0.0,2781.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T04:00:00.000000000Z",6.3,7.37,6.3,"METEONETWORK",10,0.49,11.0,90,3.5,200.0,11537.0,1018,2955.0,4.0,0.0,0.0,2741.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T05:00:00.000000000Z",5.8,7.71,5.8,"METEONETWORK",10,0.62,11.0,92,3.8,207.0,8671.0,1018,2950.0,4.4,0.0,0.0,2710.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T06:00:00.000000000Z",5.2,8.04,5.2,"METEONETWORK",10,0.76,11.0,93,4.1,211.0,7679.0,1018,2949.0,4.9,0.0,0.0,2683.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T07:00:00.000000000Z",5.8,8.74,5.8,"METEONETWORK",10,0.39,11.0,93,4.3,213.0,11142.0,1018,2945.0,5.4,0.0,0.0,2754.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T08:00:00.000000000Z",6.4,9.33,6.4,"METEONETWORK",10,0.43,11.0,94,4.6,217.0,10369.0,1017,2959.0,5.6,0.01,0.0,2759.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T09:00:00.000000000Z",6.6,9.85,6.6,"METEONETWORK",10,0.52,11.0,94,5.0,218.0,9111.0,1017,2965.0,5.5,0.02,0.0,2745.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T10:00:00.000000000Z",6.6,10.36,6.6,"METEONETWORK",10,0.63,11.0,94,4.9,216.0,6823.0,1017,2957.0,5.4,0.03,0.0,2714.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T11:00:00.000000000Z",7.0,10.85,7.0,"METEONETWORK",10,0.74,11.0,94,4.9,213.0,5173.0,1017,2990.0,5.5,0.05,0.0,2728.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T12:00:00.000000000Z",7.7,11.28,7.7,"METEONETWORK",10,0.84,11.0,94,5.1,210.0,4650.0,1017,3022.0,5.7,0.06,0.0,2743.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T13:00:00.000000000Z",8.2,11.67,8.2,"METEONETWORK",9,0.13,11.0,94,5.1,208.0,38595.0,1017,3045.0,5.9,0.06,0.0,2895.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T14:00:00.000000000Z",9.6,11.94,9.6,"METEONETWORK",9,0.1,11.0,94,5.0,208.0,38591.0,1017,3037.0,5.8,0.04,0.0,2887.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T15:00:00.000000000Z",10.8,12.05,10.8,"METEONETWORK",9,0.1,11.0,94,4.6,204.0,38614.0,1016,3009.0,5.6,0.01,0.0,2859.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T16:00:00.000000000Z",9.4,11.94,9.4,"METEONETWORK",9,0.1,11.0,94,4.4,198.0,38676.0,1016,2971.0,5.8,0.0,0.0,2821.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T17:00:00.000000000Z",9.3,11.95,9.3,"METEONETWORK",9,0.09,11.0,94,4.4,193.0,26412.0,1016,2935.0,5.9,0.0,0.0,2785.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T18:00:00.000000000Z",9.9,12.01,9.9,"METEONETWORK",9,0.1,11.0,94,4.3,193.0,26482.0,1016,2933.0,5.8,0.0,0.0,2783.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T19:00:00.000000000Z",8.7,11.54,8.7,"METEONETWORK",9,0.09,11.0,94,3.2,191.0,20282.0,1016,2954.0,4.2,0.0,0.0,2804.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T20:00:00.000000000Z",9.6,11.62,9.6,"METEONETWORK",9,0.14,11.0,95,3.1,187.0,11658.0,1016,2962.0,4.4,0.0,0.0,2812.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T21:00:00.000000000Z",9.8,11.7,9.8,"METEONETWORK",9,0.22,11.0,96,3.4,185.0,8267.0,1015,2946.0,5.1,0.0,0.0,2796.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T22:00:00.000000000Z",9.9,11.78,9.9,"METEONETWORK",9,0.28,11.0,96,3.9,186.0,6238.0,1015,2866.0,5.8,0.0,0.0,2704.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-05T23:00:00.000000000Z",9.1,11.94,9.1,"METEONETWORK",10,0.41,11.0,96,4.5,184.0,2953.0,1015,2812.0,6.3,0.0,0.0,2617.0,null,0.244,0.0,null,null]
[5282,"pisa","2025-01-06T00:00:00.000000000Z",11.4,12.08,11.4,"METEONETWORK",10,0.53,11.0,97,5.0,182.0,2881.0,1015,2762.0,6.7,0.0,0.0,2540.0,null,0.566,0.0,null,null]
[5282,"pisa","2025-01-06T01:00:00.000000000Z",11.1,12.16,11.1,"CORRETTIVO",8,0.22,11.0,97,5.3,180.0,7105.0,1014,2681.0,6.9,0.0,0.0,2531.0,null,0.545,0.0,null,null]
[5282,"pisa","2025-01-06T02:00:00.000000000Z",9.8,12.08,9.8,"METEONETWORK",8,0.1,11.0,97,5.0,178.0,5768.0,1014,2599.0,6.7,0.0,0.0,2449.0,null,0.4,0.0,null,null]
[5282,"pisa","2025-01-06T03:00:00.000000000Z",11.4,11.99,11.4,"METEONETWORK",4,0.07,11.0,97,4.9,174.0,3978.0,1014,2526.0,6.5,0.0,0.0,2376.0,null,0.429,0.0,null,null]
[5282,"pisa","2025-01-06T04:00:00.000000000Z",10.3,11.96,10.3,"METEONETWORK",8,0.13,11.0,97,5.0,173.0,3803.0,1013,2369.0,6.7,0.0,0.0,2219.0,null,0.615,0.0,null,null]
[5282,"pisa","2025-01-06T05:00:00.000000000Z",11.7,11.94,11.7,"METEONETWORK",4,0.07,11.0,97,5.1,170.0,9495.0,1013,2264.0,6.7,0.0,0.0,2114.0,null,0.571,0.0,null,null]
[5282,"pisa","2025-01-06T06:00:00.000000000Z",11.3,11.93,11.3,"METEONETWORK",4,0.05,11.0,97,5.2,165.0,25990.0,1012,2230.0,6.8,0.0,0.0,2080.0,null,0.2,0.0,null,null]
[5282,"pisa","2025-01-06T07:00:00.000000000Z",10.9,11.54,10.9,"METEONETWORK",8,0.07,11.0,97,5.6,165.0,26213.0,1012,2271.0,7.8,0.0,0.0,2121.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-06T08:00:00.000000000Z",11.1,11.92,11.1,"METEONETWORK",8,0.06,11.0,96,5.8,167.0,25217.0,1012,2195.0,7.4,0.05,0.0,2045.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-06T09:00:00.000000000Z",11.1,12.53,11.1,"METEONETWORK",4,0.03,11.0,96,5.9,170.0,26101.0,1012,2143.0,7.3,0.29,0.0,1993.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-06T10:00:00.000000000Z",12.6,13.2,12.6,"METEONETWORK",4,0.14,11.0,93,5.8,172.0,52072.0,1011,2128.0,7.1,0.62,0.0,1978.0,null,0.857,0.0,null,null]
[5282,"pisa","2025-01-06T11:00:00.000000000Z",13.4,13.87,13.4,"METEONETWORK",3,0.07,11.0,89,5.8,173.0,58304.0,1011,2087.0,7.2,0.93,0.0,1937.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-06T12:00:00.000000000Z",14.3,14.49,14.3,"METEONETWORK",3,0.08,11.0,82,6.1,176.0,58898.0,1010,2094.0,7.2,0.99,0.0,1944.0,null,0.875,0.0,null,null]
[5282,"pisa","2025-01-06T13:00:00.000000000Z",15.1,14.8,15.1,"METEONETWORK",3,0.04,11.0,79,6.2,179.0,80001.0,1010,2091.0,7.2,0.68,0.0,1941.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-06T14:00:00.000000000Z",15.7,14.78,15.7,"METEONETWORK",8,0.03,11.0,80,6.6,183.0,56960.0,1009,2093.0,7.5,0.32,0.0,1943.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-06T15:00:00.000000000Z",15.7,14.23,15.7,"METEONETWORK",8,0.03,11.0,84,6.1,184.0,55622.0,1009,2049.0,7.5,0.05,0.0,1899.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-06T16:00:00.000000000Z",15.6,13.25,15.6,"METEONETWORK",8,0.03,11.0,90,5.7,183.0,56791.0,1009,2047.0,7.7,0.0,0.0,1897.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-06T17:00:00.000000000Z",15.3,12.77,15.3,"METEONETWORK",8,0.0,11.0,92,5.4,184.0,55440.0,1009,2042.0,7.7,0.0,0.7,1892.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-06T18:00:00.000000000Z",14.5,12.47,14.5,"METEONETWORK",8,0.0,11.0,94,5.3,184.0,42641.0,1009,2032.0,7.5,0.0,1.3,1882.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-06T19:00:00.000000000Z",14.1,12.66,14.1,"METEONETWORK",5,0.36,11.0,93,5.3,175.0,23857.0,1009,2045.0,7.1,0.0,2.8,1862.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-06T20:00:00.000000000Z",13.8,12.67,13.8,"METEONETWORK",5,0.35,11.0,94,5.3,177.0,19553.0,1009,2039.0,7.3,0.0,4.1,1859.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-06T21:00:00.000000000Z",14.0,12.61,14.0,"METEONETWORK",5,0.42,11.0,94,5.4,177.0,10083.0,1008,2037.0,7.4,0.0,5.0,1839.0,null,0.976,0.0,null,null]
[5282,"pisa","2025-01-06T22:00:00.000000000Z",14.1,12.43,14.1,"METEONETWORK",5,0.45,11.0,94,5.4,177.0,9719.0,1008,2021.0,7.2,0.0,5.2,1817.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-06T23:00:00.000000000Z",13.9,12.35,13.9,"METEONETWORK",5,0.36,11.0,95,5.3,178.0,29119.0,1008,2019.0,7.1,0.0,4.5,1836.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-07T00:00:00.000000000Z",13.6,12.25,13.6,"METEONETWORK",8,0.32,11.0,95,5.2,179.0,14399.0,1007,2016.0,7.0,0.0,3.6,1843.0,null,0.969,0.0,null,null]
[5282,"pisa","2025-01-07T01:00:00.000000000Z",13.4,12.19,13.4,"METEONETWORK",10,0.52,11.0,95,4.9,181.0,9303.0,1007,1984.0,7.0,0.0,3.6,1764.0,null,0.731,0.0,null,null]
[5282,"pisa","2025-01-07T02:00:00.000000000Z",13.2,12.28,13.2,"METEONETWORK",10,0.76,11.0,95,5.1,184.0,5506.0,1007,1913.0,7.1,0.0,4.0,1647.0,null,0.553,0.0,null,null]
[5282,"pisa","2025-01-07T03:00:00.000000000Z",12.7,12.22,12.7,"METEONETWORK",10,1.1,11.0,95,5.1,186.0,4426.0,1007,1876.0,7.2,0.0,6.1,1556.0,null,0.391,0.0,null,null]
[5282,"pisa","2025-01-07T04:00:00.000000000Z",13.0,12.25,13.0,"METEONETWORK",10,1.27,11.0,95,5.2,185.0,3173.0,1007,1905.0,7.3,0.0,6.6,1561.0,null,0.236,0.0,null,null]
[5282,"pisa","2025-01-07T05:00:00.000000000Z",12.9,12.22,12.9,"METEONETWORK",10,1.5,11.0,95,5.3,186.0,3475.0,1007,1913.0,7.4,0.0,5.2,1540.0,null,0.173,0.0,null,null]
[5282,"pisa","2025-01-07T06:00:00.000000000Z",13.1,12.13,13.1,"METEONETWORK",10,1.64,11.0,95,5.7,189.0,2832.0,1007,1917.0,7.6,0.0,5.3,1527.0,null,0.098,0.0,null,null]
[5282,"pisa","2025-01-07T07:00:00.000000000Z",12.9,11.52,12.9,"METEONETWORK",10,0.86,11.0,96,4.3,173.0,7059.0,1007,1926.0,6.0,0.0,0.0,1643.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-07T08:00:00.000000000Z",11.2,11.79,11.2,"METEONETWORK",10,1.03,11.0,95,4.5,180.0,6060.0,1007,1940.0,5.9,0.01,0.0,1631.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-07T09:00:00.000000000Z",11.3,12.05,11.3,"METEONETWORK",10,1.19,11.0,96,4.6,190.0,4728.0,1008,1940.0,5.9,0.02,0.0,1607.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-07T10:00:00.000000000Z",11.3,12.27,11.3,"METEONETWORK",10,1.38,11.0,95,5.1,200.0,3719.0,1008,1951.0,6.3,0.03,2.5,1593.0,null,0.043,0.0,null,null]
[5282,"pisa","2025-01-07T11:00:00.000000000Z",11.6,12.56,11.6,"METEONETWORK",10,1.69,11.0,95,5.3,208.0,3234.0,1008,1976.0,6.5,0.05,8.2,1579.0,null,0.32,0.0,null,null]
[5282,"pisa","2025-01-07T12:00:00.000000000Z",11.8,12.77,11.8,"METEONETWORK",10,1.93,11.0,95,5.5,219.0,3773.0,1008,1979.0,6.5,0.06,16.8,1556.0,null,0.668,0.0,null,null]
[5282,"pisa","2025-01-07T13:00:00.000000000Z",13.1,12.81,13.1,"METEONETWORK",5,0.2,11.0,94,5.6,230.0,18175.0,1009,1942.0,6.5,0.12,11.7,1718.0,null,0.963,0.0,null,null]
[5282,"pisa","2025-01-07T14:00:00.000000000Z",14.3,12.83,14.3,"METEONETWORK",5,0.2,11.0,93,5.6,237.0,26993.0,1009,1886.0,6.3,0.15,5.9,1724.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-07T15:00:00.000000000Z",14.2,12.6,14.2,"METEONETWORK",5,0.2,11.0,91,5.0,241.0,62824.0,1010,1817.0,5.6,0.05,0.0,1667.0,null,0.909,0.0,null,null]
[5282,"pisa","2025-01-07T16:00:00.000000000Z",14.4,12.15,14.4,"METEONETWORK",4,0.09,11.0,92,4.3,240.0,62338.0,1010,1759.0,5.2,0.0,0.0,1609.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-07T17:00:00.000000000Z",13.5,11.71,13.5,"METEONETWORK",3,0.03,11.0,92,4.0,237.0,57812.0,1011,1737.0,5.0,0.0,0.0,1587.0,null,0.667,0.0,null,null]
[5282,"pisa","2025-01-07T18:00:00.000000000Z",12.8,11.35,12.8,"METEONETWORK",3,0.02,11.0,93,4.2,235.0,55776.0,1012,1718.0,5.1,0.0,0.0,1568.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-07T19:00:00.000000000Z",12.3,11.51,12.3,"METEONETWORK",8,0.05,11.0,92,5.1,234.0,49763.0,1012,1760.0,5.6,0.0,0.0,1610.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-07T20:00:00.000000000Z",12.4,11.42,12.4,"METEONETWORK",4,0.04,11.0,91,5.5,238.0,47523.0,1013,1794.0,5.8,0.0,0.0,1644.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-07T21:00:00.000000000Z",12.2,11.35,12.2,"METEONETWORK",4,0.04,11.0,90,6.0,240.0,43808.0,1013,1852.0,6.4,0.0,0.0,1702.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-07T22:00:00.000000000Z",12.9,11.29,12.9,"METEONETWORK",4,0.05,11.0,90,6.5,241.0,58191.0,1014,1871.0,7.1,0.0,0.0,1721.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-07T23:00:00.000000000Z",12.1,11.24,12.1,"METEONETWORK",4,0.05,11.0,89,6.9,244.0,61034.0,1014,1871.0,7.7,0.0,0.0,1721.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T00:00:00.000000000Z",12.2,11.2,12.2,"METEONETWORK",4,0.06,11.0,89,7.4,246.0,60186.0,1014,1824.0,8.4,0.0,0.0,1674.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T01:00:00.000000000Z",12.9,11.03,12.9,"METEONETWORK",4,0.01,11.0,89,8.0,249.0,70726.0,1015,1782.0,9.4,0.0,0.0,1632.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T02:00:00.000000000Z",13.2,11.08,13.2,"METEONETWORK",8,0.03,11.0,90,8.4,250.0,58208.0,1015,1735.0,10.0,0.0,0.0,1585.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T03:00:00.000000000Z",13.5,11.21,13.5,"METEONETWORK",8,0.05,11.0,90,8.7,249.0,53774.0,1015,1699.0,10.8,0.0,0.0,1549.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T04:00:00.000000000Z",13.2,11.28,13.2,"METEONETWORK",8,0.08,11.0,89,9.2,248.0,50813.0,1015,1734.0,11.4,0.0,0.0,1584.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T05:00:00.000000000Z",13.3,11.28,13.3,"METEONETWORK",9,0.2,11.0,90,8.9,245.0,35045.0,1015,2496.0,10.9,0.0,0.0,1734.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T06:00:00.000000000Z",13.2,11.33,13.2,"METEONETWORK",9,0.2,11.0,89,8.2,242.0,29876.0,1015,2853.0,10.3,0.0,0.0,2606.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T07:00:00.000000000Z",13.4,11.67,13.4,"METEONETWORK",9,0.16,11.0,92,8.2,238.0,28753.0,1014,2938.0,10.1,0.0,0.0,2788.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T08:00:00.000000000Z",13.4,12.02,13.4,"METEONETWORK",9,0.17,11.0,91,7.3,235.0,37006.0,1015,2966.0,9.1,0.03,0.0,2816.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T09:00:00.000000000Z",13.9,12.48,13.9,"METEONETWORK",9,0.15,11.0,88,6.8,232.0,44976.0,1015,3001.0,8.2,0.08,0.0,2851.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T10:00:00.000000000Z",13.9,12.82,13.9,"METEONETWORK",9,0.18,11.0,86,6.5,231.0,35615.0,1015,3022.0,7.9,0.13,0.0,2872.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T11:00:00.000000000Z",13.5,13.03,13.5,"METEONETWORK",9,0.2,11.0,84,6.1,230.0,34704.0,1015,3042.0,7.3,0.17,0.0,2892.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T12:00:00.000000000Z",13.7,13.21,13.7,"METEONETWORK",9,0.2,11.0,83,5.8,231.0,33902.0,1015,3042.0,6.9,0.2,0.0,2892.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T13:00:00.000000000Z",13.3,13.35,13.3,"METEONETWORK",9,0.2,11.0,82,5.6,231.0,58773.0,1016,3038.0,6.7,0.18,0.0,2888.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T14:00:00.000000000Z",13.3,13.37,13.3,"METEONETWORK",9,0.2,11.0,83,5.5,233.0,58522.0,1016,3033.0,6.7,0.13,0.0,2883.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T15:00:00.000000000Z",13.8,13.23,13.8,"METEONETWORK",9,0.2,11.0,85,5.4,234.0,54451.0,1016,3013.0,6.7,0.04,0.0,2863.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T16:00:00.000000000Z",13.1,12.8,13.1,"METEONETWORK",8,0.08,11.0,88,5.3,233.0,45906.0,1016,2954.0,6.6,0.0,0.0,2804.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T17:00:00.000000000Z",12.9,12.53,12.9,"METEONETWORK",4,0.03,11.0,90,5.0,232.0,48667.0,1016,2881.0,6.3,0.0,0.0,2731.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T18:00:00.000000000Z",13.0,12.39,13.0,"METEONETWORK",9,0.1,11.0,92,4.5,226.0,46281.0,1016,2796.0,5.7,0.0,0.0,2646.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T19:00:00.000000000Z",12.5,12.7,12.5,"METEONETWORK",8,0.01,11.0,93,1.0,290.0,24200.0,1015,2715.0,3.3,0.0,0.0,2565.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T20:00:00.000000000Z",11.9,12.51,11.9,"METEONETWORK",8,0.0,null,93,0.7,298.0,24200.0,1015,2476.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T21:00:00.000000000Z",11.9,12.22,11.9,"METEONETWORK",4,0.0,null,93,0.6,46.0,24200.0,1015,2395.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T22:00:00.000000000Z",11.9,11.38,11.9,"METEONETWORK",4,0.0,null,96,1.4,93.0,24200.0,1015,2360.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-08T23:00:00.000000000Z",11.6,10.71,11.6,"METEONETWORK",9,0.1,11.0,99,1.7,95.0,2000.0,1014,2332.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-09T00:00:00.000000000Z",12.4,10.63,12.4,"METEONETWORK",9,0.1,11.0,99,1.7,75.0,2000.0,1014,2326.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-09T01:00:00.000000000Z",11.6,11.69,11.6,"CORRETTIVO",8,0.11,11.0,95,5.0,182.0,39681.0,1014,2177.0,6.2,0.0,0.0,2027.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-09T02:00:00.000000000Z",10.8,11.73,10.8,"METEONETWORK",8,0.12,11.0,95,5.6,184.0,34172.0,1014,2146.0,7.1,0.0,0.0,1996.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-09T03:00:00.000000000Z",10.6,11.73,10.6,"METEONETWORK",5,0.32,11.0,95,6.1,185.0,8888.0,1013,2129.0,7.7,0.0,0.0,1956.0,null,0.531,0.0,null,null]
[5282,"pisa","2025-01-09T04:00:00.000000000Z",11.3,11.88,11.3,"METEONETWORK",10,0.53,11.0,95,6.5,184.0,8123.0,1013,2133.0,8.3,0.0,0.0,1911.0,null,0.698,0.0,null,null]
[5282,"pisa","2025-01-09T05:00:00.000000000Z",11.4,12.02,11.4,"METEONETWORK",10,0.59,11.0,95,6.6,184.0,6871.0,1012,2089.0,8.5,0.0,1.9,1854.0,null,0.61,0.0,null,null]
[5282,"pisa","2025-01-09T06:00:00.000000000Z",13.9,12.16,13.9,"METEONETWORK",10,0.52,11.0,95,6.7,187.0,29926.0,1012,2068.0,8.6,0.0,5.0,1848.0,null,0.423,0.0,null,null]
[5282,"pisa","2025-01-09T07:00:00.000000000Z",14.0,12.17,14.0,"METEONETWORK",10,0.84,11.0,95,6.9,185.0,15813.0,1011,2114.0,8.8,0.0,7.7,1834.0,null,0.262,0.0,null,null]
[5282,"pisa","2025-01-09T08:00:00.000000000Z",14.0,12.5,14.0,"METEONETWORK",10,1.47,11.0,95,6.9,193.0,4849.0,1011,2095.0,8.4,0.02,15.3,1726.0,null,0.646,0.0,null,null]
[5282,"pisa","2025-01-09T09:00:00.000000000Z",13.9,12.88,13.9,"METEONETWORK",4,0.0,11.0,94,6.4,200.0,2000.0,1011,2079.0,7.5,0.05,21.2,1686.0,null,0.663,0.0,null,null]
[5282,"pisa","2025-01-09T10:00:00.000000000Z",14.0,13.18,14.0,"METEONETWORK",4,0.0,11.0,93,6.0,207.0,2000.0,1011,2086.0,7.1,0.11,23.4,1703.0,null,0.816,0.0,null,null]
[5282,"pisa","2025-01-09T11:00:00.000000000Z",15.2,13.44,15.2,"METEONETWORK",5,0.5,11.0,93,5.8,211.0,2000.0,1011,2091.0,6.7,0.12,24.9,1712.0,null,0.961,0.0,null,null]
[5282,"pisa","2025-01-09T12:00:00.000000000Z",15.6,13.61,15.6,"METEONETWORK",9,0.2,11.0,93,5.7,216.0,2000.0,1011,2099.0,6.6,0.23,24.4,1700.0,null,0.959,0.0,null,null]
[5282,"pisa","2025-01-09T13:00:00.000000000Z",15.8,13.79,15.8,"METEONETWORK",9,0.2,11.0,91,5.7,221.0,2000.0,1011,2128.0,6.6,0.31,20.1,1886.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-09T14:00:00.000000000Z",16.6,13.83,16.6,"METEONETWORK",9,0.2,11.0,91,5.8,225.0,42696.0,1011,2155.0,6.7,0.22,17.3,1960.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-09T15:00:00.000000000Z",16.1,13.64,16.1,"METEONETWORK",9,0.2,11.0,92,5.9,226.0,45876.0,1011,2177.0,7.1,0.06,10.5,2019.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-09T16:00:00.000000000Z",16.1,13.13,16.1,"METEONETWORK",4,0.0,11.0,93,6.2,229.0,59055.0,1011,2150.0,7.7,0.0,9.4,2000.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-09T17:00:00.000000000Z",15.3,12.88,15.3,"METEONETWORK",4,0.0,11.0,94,6.8,233.0,42362.0,1011,2150.0,8.3,0.0,6.5,1997.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-09T18:00:00.000000000Z",15.5,12.8,15.5,"METEONETWORK",4,0.03,11.0,93,7.3,236.0,39151.0,1011,2165.0,8.9,0.0,0.0,2015.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-09T19:00:00.000000000Z",15.5,13.64,15.5,"METEONETWORK",8,0.04,11.0,78,4.4,238.0,24200.0,1010,2585.0,9.6,0.0,0.0,2435.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-09T20:00:00.000000000Z",14.8,13.65,14.8,"METEONETWORK",8,0.04,11.0,77,4.6,236.0,24200.0,1010,2662.0,9.9,0.0,0.0,2512.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-09T21:00:00.000000000Z",14.9,13.47,14.9,"METEONETWORK",8,0.03,11.0,77,4.5,236.0,24200.0,1009,2736.0,9.6,0.0,0.0,2586.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-09T22:00:00.000000000Z",15.3,13.24,15.3,"METEONETWORK",4,0.02,11.0,79,4.3,234.0,24200.0,1009,2854.0,9.4,0.0,0.0,2704.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-09T23:00:00.000000000Z",15.1,13.2,15.1,"METEONETWORK",8,0.02,11.0,80,4.1,236.0,24200.0,1009,2930.0,8.7,0.0,0.0,2780.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T00:00:00.000000000Z",14.86,13.04,14.86,"CORRETTIVO",8,0.01,11.0,80,3.9,239.0,24200.0,1009,2891.0,8.4,0.0,0.0,2741.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T01:00:00.000000000Z",15.1,12.53,15.1,"CORRETTIVO",4,0.01,11.0,93,6.6,238.0,52224.0,1011,2573.0,7.8,0.0,0.0,2423.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T02:00:00.000000000Z",15.1,12.46,15.1,"METEONETWORK",8,0.05,11.0,93,6.4,239.0,46497.0,1011,2581.0,7.5,0.0,0.0,2431.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T03:00:00.000000000Z",14.6,12.36,14.6,"METEONETWORK",8,0.08,11.0,93,6.1,242.0,46432.0,1011,2580.0,6.8,0.0,0.0,2430.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T04:00:00.000000000Z",14.2,12.22,14.2,"METEONETWORK",4,0.03,11.0,93,5.5,243.0,46432.0,1012,2559.0,5.9,0.0,0.0,2409.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T05:00:00.000000000Z",14.3,12.12,14.3,"METEONETWORK",8,0.13,11.0,93,5.1,248.0,46440.0,1012,2517.0,5.2,0.0,0.0,2367.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T06:00:00.000000000Z",14.3,12.0,14.3,"METEONETWORK",5,0.15,11.0,93,4.3,254.0,46439.0,1013,2462.0,4.1,0.0,0.0,2312.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T07:00:00.000000000Z",14.1,12.04,14.1,"METEONETWORK",8,0.02,11.0,91,3.7,262.0,52105.0,1012,2520.0,3.7,0.0,0.0,2370.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T08:00:00.000000000Z",14.1,12.37,14.1,"METEONETWORK",4,0.01,11.0,90,2.7,270.0,52096.0,1013,2449.0,2.4,0.13,0.0,2299.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T09:00:00.000000000Z",13.9,13.06,13.9,"METEONETWORK",4,0.01,11.0,86,1.8,276.0,75879.0,1013,2394.0,1.6,0.49,0.0,2244.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T10:00:00.000000000Z",14.1,13.53,14.1,"METEONETWORK",4,0.02,11.0,83,1.2,265.0,70722.0,1014,2344.0,1.0,0.92,0.0,2194.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T11:00:00.000000000Z",14.1,13.95,14.1,"METEONETWORK",4,0.02,11.0,80,1.0,225.0,66479.0,1014,2298.0,0.6,1.22,0.0,2148.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T12:00:00.000000000Z",15.8,14.23,15.8,"METEONETWORK",4,0.02,11.0,76,1.6,194.0,63427.0,1014,2268.0,1.3,1.11,0.0,2118.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T13:00:00.000000000Z",15.6,13.78,15.6,"METEONETWORK",4,0.03,11.0,71,2.7,182.0,62313.0,1014,2519.0,2.9,0.57,0.0,2369.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T14:00:00.000000000Z",16.0,13.52,16.0,"METEONETWORK",4,0.04,11.0,73,3.0,180.0,59192.0,1014,2544.0,3.6,0.29,0.0,2394.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T15:00:00.000000000Z",15.6,13.11,15.6,"METEONETWORK",9,0.2,11.0,77,3.4,177.0,63584.0,1014,2559.0,4.2,0.06,0.0,2409.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T16:00:00.000000000Z",15.5,12.31,15.5,"METEONETWORK",9,0.2,11.0,84,3.1,182.0,62123.0,1015,2569.0,4.3,0.0,0.0,2419.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T17:00:00.000000000Z",14.7,11.96,14.7,"METEONETWORK",5,0.2,11.0,87,2.9,184.0,62894.0,1015,2581.0,4.1,0.0,0.0,2431.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T18:00:00.000000000Z",13.6,11.86,13.6,"METEONETWORK",5,0.2,11.0,89,2.7,178.0,62115.0,1015,2602.0,3.8,0.0,0.0,2452.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T19:00:00.000000000Z",14.1,12.55,14.1,"METEONETWORK",8,0.0,null,91,2.7,222.0,80002.0,1014,2477.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T20:00:00.000000000Z",13.3,12.43,13.3,"METEONETWORK",8,0.0,null,93,2.1,225.0,78259.0,1014,2384.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T21:00:00.000000000Z",11.8,12.34,11.8,"METEONETWORK",8,0.01,11.0,93,1.6,230.0,35236.0,1014,2370.0,1.1,0.0,0.0,2220.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T22:00:00.000000000Z",10.9,12.21,10.9,"METEONETWORK",8,0.01,11.0,94,1.2,222.0,33728.0,1014,2368.0,0.8,0.0,0.0,2218.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-10T23:00:00.000000000Z",10.7,12.05,10.7,"METEONETWORK",8,0.01,11.0,94,1.2,211.0,30367.0,1014,2350.0,0.7,0.0,0.0,2200.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T00:00:00.000000000Z",10.1,11.86,10.1,"METEONETWORK",8,0.01,11.0,94,1.3,203.0,41693.0,1014,2334.0,0.6,0.0,0.0,2184.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T01:00:00.000000000Z",9.6,11.61,9.6,"CORRETTIVO",8,0.0,null,94,1.4,168.0,42847.0,1015,2321.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T02:00:00.000000000Z",9.3,11.32,9.3,"METEONETWORK",8,0.0,null,95,1.8,146.0,43725.0,1015,2295.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T03:00:00.000000000Z",9.1,10.96,9.1,"METEONETWORK",8,0.0,null,95,2.6,121.0,80001.0,1015,2253.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T04:00:00.000000000Z",9.0,10.54,9.0,"METEONETWORK",8,0.0,null,94,3.4,104.0,80002.0,1015,2213.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T05:00:00.000000000Z",9.0,10.08,9.0,"METEONETWORK",8,0.0,null,94,3.8,96.0,80001.0,1015,2186.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T06:00:00.000000000Z",8.7,9.64,8.7,"METEONETWORK",8,0.0,null,94,4.1,90.0,80001.0,1015,2161.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T07:00:00.000000000Z",8.4,8.68,8.4,"METEONETWORK",8,0.0,null,87,3.6,82.0,80002.0,1015,2171.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T08:00:00.000000000Z",8.3,9.19,8.3,"METEONETWORK",8,0.0,null,85,4.4,84.0,80001.0,1015,2109.0,4.2,0.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T09:00:00.000000000Z",8.0,10.0,8.0,"METEONETWORK",4,0.0,null,78,5.1,81.0,80002.0,1015,2033.0,5.0,0.43,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T10:00:00.000000000Z",9.3,10.6,9.3,"METEONETWORK",8,0.0,null,72,5.4,78.0,80001.0,1015,1928.0,5.3,0.59,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T11:00:00.000000000Z",10.6,10.98,10.6,"METEONETWORK",8,0.0,null,67,5.5,76.0,80002.0,1015,1803.0,5.5,0.41,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T12:00:00.000000000Z",12.4,11.05,12.4,"METEONETWORK",8,0.0,null,64,5.5,73.0,80000.0,1015,1751.0,5.4,0.35,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T13:00:00.000000000Z",12.3,11.07,12.3,"METEONETWORK",8,0.0,null,62,5.4,71.0,80001.0,1015,1720.0,5.5,0.31,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T14:00:00.000000000Z",12.4,10.95,12.4,"METEONETWORK",8,0.0,null,60,5.3,67.0,80000.0,1015,1685.0,5.7,0.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T15:00:00.000000000Z",12.4,10.57,12.4,"METEONETWORK",8,0.0,null,60,5.1,64.0,80001.0,1015,1640.0,5.8,0.13,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T16:00:00.000000000Z",12.1,9.49,12.1,"METEONETWORK",8,0.0,null,64,5.0,61.0,80001.0,1016,1579.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T17:00:00.000000000Z",11.3,8.48,11.3,"METEONETWORK",8,0.0,null,66,5.2,60.0,80001.0,1016,1498.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T18:00:00.000000000Z",10.7,7.66,10.7,"METEONETWORK",3,0.0,null,68,5.5,59.0,80001.0,1017,1424.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T19:00:00.000000000Z",9.7,7.06,9.7,"METEONETWORK",1,0.0,null,79,6.0,61.0,80001.0,1016,1527.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T20:00:00.000000000Z",9.5,6.2,9.5,"METEONETWORK",1,0.0,null,79,6.3,59.0,80001.0,1017,1370.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T21:00:00.000000000Z",9.7,5.51,9.7,"METEONETWORK",1,0.0,null,78,6.3,56.0,80000.0,1017,1257.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T22:00:00.000000000Z",9.1,4.93,9.1,"METEONETWORK",1,0.0,null,76,6.1,55.0,80001.0,1018,1188.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-11T23:00:00.000000000Z",8.8,4.42,8.8,"METEONETWORK",1,0.0,null,75,6.0,54.0,80000.0,1018,1135.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T00:00:00.000000000Z",6.7,3.95,6.7,"METEONETWORK",1,0.0,null,74,6.0,54.0,80002.0,1019,1085.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T01:00:00.000000000Z",8.1,3.55,8.1,"CORRETTIVO",1,0.0,null,73,5.9,54.0,80001.0,1020,1023.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T02:00:00.000000000Z",8.5,3.15,8.5,"METEONETWORK",1,0.0,null,72,6.1,54.0,80000.0,1020,955.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T03:00:00.000000000Z",7.5,2.76,7.5,"METEONETWORK",1,0.0,null,72,6.1,54.0,80001.0,1020,891.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T04:00:00.000000000Z",7.1,2.44,7.1,"METEONETWORK",1,0.0,null,71,6.0,52.0,80001.0,1021,851.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T05:00:00.000000000Z",9.2,2.09,9.2,"METEONETWORK",1,0.0,null,70,5.9,51.0,80001.0,1021,830.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T06:00:00.000000000Z",8.8,1.75,8.8,"METEONETWORK",1,0.0,null,70,5.7,51.0,80001.0,1021,821.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T07:00:00.000000000Z",8.3,2.28,8.3,"METEONETWORK",1,0.0,null,69,6.3,51.0,80000.0,1021,893.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T08:00:00.000000000Z",7.9,3.28,7.9,"METEONETWORK",1,0.0,null,65,6.3,53.0,80001.0,1021,902.0,8.1,0.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T09:00:00.000000000Z",7.2,5.08,7.2,"METEONETWORK",1,0.0,null,57,7.0,52.0,80000.0,1022,916.0,8.0,0.9,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T10:00:00.000000000Z",7.7,6.75,7.7,"METEONETWORK",1,0.0,null,50,7.0,51.0,80001.0,1022,909.0,8.1,1.59,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T11:00:00.000000000Z",9.4,7.96,9.4,"METEONETWORK",1,0.0,null,41,7.1,51.0,80001.0,1022,902.0,8.0,2.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T12:00:00.000000000Z",10.1,8.59,10.1,"METEONETWORK",1,0.0,null,37,7.1,51.0,80001.0,1023,917.0,7.9,1.94,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T13:00:00.000000000Z",10.8,8.85,10.8,"METEONETWORK",1,0.0,null,36,7.0,50.0,80000.0,1023,932.0,7.5,1.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T14:00:00.000000000Z",10.7,8.69,10.7,"METEONETWORK",1,0.0,null,37,6.7,48.0,80000.0,1023,933.0,7.2,0.71,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T15:00:00.000000000Z",10.9,8.03,10.9,"METEONETWORK",1,0.0,null,42,6.2,46.0,80001.0,1023,921.0,7.1,0.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T16:00:00.000000000Z",10.7,6.2,10.7,"METEONETWORK",1,0.0,null,54,5.8,46.0,80001.0,1024,900.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T17:00:00.000000000Z",10.0,5.25,10.0,"METEONETWORK",1,0.0,null,59,6.0,49.0,80001.0,1024,873.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T18:00:00.000000000Z",8.7,4.54,8.7,"METEONETWORK",1,0.0,null,61,6.0,50.0,80002.0,1025,854.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-12T19:00:00.000000000Z",8.3,3.77,8.3,"METEONETWORK",1,0.0,null,54,2.1,56.0,49822.0,1024,948.0,5.6,0.0,0.0,null,null,7.1,3.6,null,null]
[5282,"pisa","2025-01-12T20:00:00.000000000Z",8.3,2.73,8.3,"METEONETWORK",1,0.0,null,59,1.8,49.0,47031.0,1025,950.0,5.1,0.0,0.0,null,null,5.95,2.71,null,null]
[5282,"pisa","2025-01-12T21:00:00.000000000Z",8.1,1.68,8.1,"METEONETWORK",1,0.0,null,64,1.5,42.0,44239.0,1026,953.0,4.5,0.0,0.0,null,null,4.79,1.81,null,null]
[5282,"pisa","2025-01-12T22:00:00.000000000Z",7.9,1.53,7.9,"METEONETWORK",1,0.0,null,65,1.8,39.0,39603.0,1026,934.0,5.0,0.0,0.0,null,null,3.77,1.38,null,null]
[5282,"pisa","2025-01-12T23:00:00.000000000Z",8.39,1.39,8.39,"CORRETTIVO",1,0.0,null,66,2.0,36.0,34967.0,1026,914.0,5.5,0.0,0.0,null,null,2.76,0.94,null,null]
[5282,"pisa","2025-01-13T00:00:00.000000000Z",8.55,1.24,8.55,"CORRETTIVO",1,0.0,null,67,2.3,32.0,30330.0,1026,894.0,6.0,0.0,0.0,null,null,1.74,0.51,null,null]
[5282,"pisa","2025-01-13T01:00:00.000000000Z",8.2,2.0,8.2,"CORRETTIVO",1,0.0,null,74,6.4,51.0,80001.0,1027,796.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-13T02:00:00.000000000Z",8.4,1.71,8.4,"METEONETWORK",1,0.0,null,74,6.5,51.0,80001.0,1027,778.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-13T03:00:00.000000000Z",8.4,1.47,8.4,"METEONETWORK",1,0.0,null,75,6.7,50.0,80001.0,1027,757.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-13T04:00:00.000000000Z",7.2,1.22,7.2,"METEONETWORK",1,0.0,null,75,7.0,51.0,80000.0,1027,733.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-13T05:00:00.000000000Z",6.8,0.98,6.8,"METEONETWORK",1,0.0,null,74,7.1,52.0,80000.0,1027,706.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-13T06:00:00.000000000Z",7.5,0.8,7.5,"METEONETWORK",1,0.0,null,74,7.3,52.0,80001.0,1027,677.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-13T07:00:00.000000000Z",6.2,1.83,6.2,"METEONETWORK",1,0.0,null,66,9.5,60.0,80002.0,1026,690.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-13T08:00:00.000000000Z",7.5,2.55,7.5,"METEONETWORK",1,0.0,null,64,9.8,61.0,80002.0,1027,655.0,11.2,0.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-13T09:00:00.000000000Z",7.6,4.22,7.6,"METEONETWORK",1,0.0,null,59,9.6,59.0,80001.0,1027,647.0,10.8,0.91,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-13T10:00:00.000000000Z",8.1,5.89,8.1,"METEONETWORK",1,0.0,null,50,9.5,57.0,80001.0,1028,660.0,10.4,1.6,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-13T11:00:00.000000000Z",8.9,6.75,8.9,"METEONETWORK",1,0.0,null,44,9.3,58.0,80001.0,1028,686.0,10.2,2.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-13T12:00:00.000000000Z",9.7,7.28,9.7,"METEONETWORK",1,0.0,null,42,9.4,57.0,80000.0,1028,716.0,10.1,1.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-13T13:00:00.000000000Z",10.2,7.4,10.2,"METEONETWORK",1,0.0,null,45,5.5,69.0,53350.0,1027,749.0,8.7,1.29,0.0,null,null,8.11,6.34,null,null]
[5282,"pisa","2025-01-13T14:00:00.000000000Z",9.9,6.7,9.9,"METEONETWORK",3,0.0,null,48,5.5,70.0,52348.0,1027,709.0,8.9,0.94,0.0,null,null,8.09,6.25,null,null]
[5282,"pisa","2025-01-13T15:00:00.000000000Z",10.4,6.01,10.4,"METEONETWORK",3,0.0,null,51,5.4,71.0,51346.0,1028,669.0,9.1,0.6,0.0,null,null,8.08,6.15,null,null]
[5282,"pisa","2025-01-13T16:00:00.000000000Z",9.7,5.53,9.7,"METEONETWORK",3,0.0,null,52,5.2,67.0,51093.0,1028,651.0,9.1,0.4,0.0,null,null,7.4,5.62,null,null]
[5282,"pisa","2025-01-13T17:00:00.000000000Z",9.7,5.05,9.7,"METEONETWORK",3,0.0,null,53,5.1,63.0,50840.0,1029,633.0,9.1,0.2,0.0,null,null,6.71,5.08,null,null]
[5282,"pisa","2025-01-13T18:00:00.000000000Z",8.3,4.57,8.3,"METEONETWORK",3,0.0,null,54,4.9,59.0,50587.0,1030,614.0,9.1,0.0,0.0,null,null,6.03,4.55,null,null]
[5282,"pisa","2025-01-13T19:00:00.000000000Z",7.3,4.63,7.3,"METEONETWORK",3,0.0,null,55,5.1,69.0,50579.0,1029,600.0,9.3,0.0,0.0,null,null,6.29,4.68,null,null]
[5282,"pisa","2025-01-13T20:00:00.000000000Z",7.4,4.31,7.4,"METEONETWORK",3,0.0,null,57,4.7,65.0,50570.0,1030,587.0,8.8,0.0,0.0,null,null,5.62,4.35,null,null]
[5282,"pisa","2025-01-13T21:00:00.000000000Z",6.1,3.99,6.1,"METEONETWORK",3,0.0,null,59,4.2,61.0,50561.0,1031,573.0,8.3,0.0,0.0,null,null,4.95,4.02,null,null]
[5282,"pisa","2025-01-13T22:00:00.000000000Z",6.3,3.75,6.3,"METEONETWORK",3,0.0,null,60,3.8,69.0,49840.0,1031,580.0,7.8,0.0,0.0,null,null,4.63,3.75,null,null]
[5282,"pisa","2025-01-13T23:00:00.000000000Z",6.9,3.5,6.9,"METEONETWORK",3,0.0,null,61,3.3,77.0,49118.0,1031,587.0,7.2,0.0,0.0,null,null,4.31,3.48,null,null]
[5282,"pisa","2025-01-14T00:00:00.000000000Z",6.2,3.26,6.2,"METEONETWORK",1,0.0,null,63,2.9,86.0,48396.0,1031,594.0,6.7,0.0,0.0,null,null,3.99,3.21,null,null]
[5282,"pisa","2025-01-14T01:00:00.000000000Z",6.1,2.41,6.1,"CORRETTIVO",1,0.0,null,59,1.5,27.0,24200.0,1031,684.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T02:00:00.000000000Z",6.5,2.29,6.5,"METEONETWORK",1,0.0,null,62,1.9,111.0,24200.0,1031,602.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T03:00:00.000000000Z",6.4,2.01,6.4,"METEONETWORK",1,0.0,null,63,1.5,105.0,24200.0,1030,612.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T04:00:00.000000000Z",5.9,1.92,5.9,"METEONETWORK",1,0.0,null,62,2.0,101.0,24200.0,1030,772.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T05:00:00.000000000Z",5.9,1.77,5.9,"METEONETWORK",1,0.0,null,61,1.6,88.0,24200.0,1030,790.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T06:00:00.000000000Z",5.0,1.47,5.0,"METEONETWORK",1,0.0,null,62,1.4,113.0,24200.0,1030,904.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T07:00:00.000000000Z",4.9,0.33,4.9,"METEONETWORK",1,0.0,null,83,6.2,58.0,80001.0,1030,370.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T08:00:00.000000000Z",3.8,1.37,3.8,"METEONETWORK",1,0.0,null,80,6.5,56.0,80002.0,1031,385.0,7.3,0.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T09:00:00.000000000Z",4.1,3.04,4.1,"METEONETWORK",1,0.0,null,74,6.8,55.0,80000.0,1031,2044.0,7.3,0.93,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T10:00:00.000000000Z",4.9,4.59,4.9,"METEONETWORK",1,0.0,null,63,6.7,53.0,80000.0,1030,2060.0,7.3,1.64,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T11:00:00.000000000Z",6.3,5.75,6.3,"METEONETWORK",1,0.0,null,56,6.6,53.0,80002.0,1030,2043.0,7.1,2.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T12:00:00.000000000Z",7.7,6.61,7.7,"METEONETWORK",1,0.0,null,51,6.5,53.0,80002.0,1030,1978.0,6.8,2.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T13:00:00.000000000Z",8.6,7.14,8.6,"METEONETWORK",1,0.0,null,49,6.4,54.0,80000.0,1030,1931.0,6.4,1.52,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T14:00:00.000000000Z",9.6,7.23,9.6,"METEONETWORK",1,0.0,null,49,6.2,56.0,80002.0,1029,1914.0,6.2,0.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T15:00:00.000000000Z",9.0,6.76,9.0,"METEONETWORK",1,0.0,null,52,5.8,58.0,80000.0,1029,1902.0,6.2,0.13,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T16:00:00.000000000Z",9.7,5.02,9.7,"METEONETWORK",1,0.0,null,64,5.0,60.0,80001.0,1029,1911.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T17:00:00.000000000Z",8.6,3.99,8.6,"METEONETWORK",1,0.0,null,70,4.8,60.0,80002.0,1029,1915.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T18:00:00.000000000Z",7.7,3.26,7.7,"METEONETWORK",1,0.0,null,73,4.6,58.0,80001.0,1029,1907.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T19:00:00.000000000Z",6.2,2.68,6.2,"METEONETWORK",1,0.0,null,77,4.2,60.0,80001.0,1029,1928.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T20:00:00.000000000Z",5.1,2.17,5.1,"METEONETWORK",1,0.0,null,78,3.9,59.0,80001.0,1029,1888.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T21:00:00.000000000Z",4.7,1.79,4.7,"METEONETWORK",1,0.0,null,79,3.6,56.0,80002.0,1029,1837.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T22:00:00.000000000Z",3.3,1.47,3.3,"METEONETWORK",1,0.0,null,80,3.4,53.0,80000.0,1029,1805.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-14T23:00:00.000000000Z",3.4,1.21,3.4,"METEONETWORK",1,0.0,null,80,3.2,54.0,80001.0,1028,1803.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T00:00:00.000000000Z",3.3,0.98,3.3,"METEONETWORK",1,0.0,null,81,3.1,52.0,80000.0,1028,1811.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T01:00:00.000000000Z",2.1,0.8,2.1,"CORRETTIVO",1,0.0,null,81,3.0,50.0,80002.0,1028,1825.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T02:00:00.000000000Z",3.1,0.64,3.1,"METEONETWORK",1,0.0,null,82,3.0,50.0,80000.0,1028,1856.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T03:00:00.000000000Z",0.35,0.47,0.35,"CORRETTIVO",1,0.0,null,82,2.9,52.0,80001.0,1027,1886.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T04:00:00.000000000Z",1.4,0.31,1.4,"METEONETWORK",1,0.0,null,83,3.0,56.0,80001.0,1027,1917.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T05:00:00.000000000Z",2.0,0.13,2.0,"METEONETWORK",1,0.0,null,83,2.9,56.0,80001.0,1027,1953.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T06:00:00.000000000Z",0.8,-0.07,0.8,"METEONETWORK",1,0.0,null,84,2.7,57.0,80001.0,1026,1975.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T07:00:00.000000000Z",0.9,0.57,0.9,"METEONETWORK",1,0.0,null,77,2.6,65.0,80001.0,1025,2057.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T08:00:00.000000000Z",0.4,1.92,0.4,"METEONETWORK",1,0.0,null,75,2.5,67.0,80001.0,1025,2055.0,3.3,0.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T09:00:00.000000000Z",-0.1,3.54,-0.1,"METEONETWORK",4,0.0,null,68,2.4,60.0,80000.0,1024,2022.0,2.5,0.82,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T10:00:00.000000000Z",3.2,5.46,3.2,"METEONETWORK",8,0.0,null,63,2.2,56.0,80000.0,1024,1945.0,2.3,0.86,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T11:00:00.000000000Z",4.3,6.81,4.3,"METEONETWORK",8,0.0,null,53,2.1,55.0,80000.0,1024,1850.0,2.4,0.78,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T12:00:00.000000000Z",5.5,7.62,5.5,"METEONETWORK",8,0.0,null,52,2.5,56.0,80001.0,1024,1723.0,3.2,0.36,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T13:00:00.000000000Z",7.5,7.93,7.5,"METEONETWORK",8,0.0,null,52,2.6,65.0,80002.0,1024,1660.0,3.5,0.75,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T14:00:00.000000000Z",8.0,8.64,8.0,"METEONETWORK",5,0.3,11.0,47,2.8,67.0,80000.0,1023,1640.0,3.8,0.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T15:00:00.000000000Z",7.9,8.77,7.9,"METEONETWORK",5,0.3,11.0,49,3.0,62.0,80001.0,1023,1591.0,4.0,0.16,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T16:00:00.000000000Z",7.1,7.03,7.1,"METEONETWORK",4,0.0,null,62,2.9,59.0,80000.0,1024,1547.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T17:00:00.000000000Z",6.6,6.5,6.6,"METEONETWORK",4,0.01,11.0,64,3.4,60.0,80001.0,1024,1484.0,5.0,0.0,0.0,1334.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T18:00:00.000000000Z",7.0,6.24,7.0,"METEONETWORK",4,0.0,null,63,3.8,60.0,80001.0,1024,1445.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T19:00:00.000000000Z",6.1,4.77,6.1,"METEONETWORK",1,0.0,null,62,4.6,64.0,80001.0,1025,1439.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T20:00:00.000000000Z",6.1,4.44,6.1,"METEONETWORK",1,0.0,null,61,4.6,61.0,80001.0,1025,1378.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T21:00:00.000000000Z",5.6,4.15,5.6,"METEONETWORK",1,0.0,null,62,4.6,60.0,80000.0,1025,1299.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T22:00:00.000000000Z",6.8,3.88,6.8,"METEONETWORK",3,0.0,null,63,4.6,58.0,80001.0,1025,1236.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-15T23:00:00.000000000Z",4.1,3.93,4.1,"METEONETWORK",3,0.0,null,64,4.6,57.0,80002.0,1026,1174.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T00:00:00.000000000Z",8.3,3.96,8.3,"METEONETWORK",3,0.0,null,66,5.0,57.0,80001.0,1026,1125.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T01:00:00.000000000Z",8.3,3.92,8.3,"METEONETWORK",3,0.0,null,68,5.6,57.0,80002.0,1026,1088.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T02:00:00.000000000Z",9.0,3.79,9.0,"METEONETWORK",1,0.0,null,71,6.0,59.0,80001.0,1027,1059.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T03:00:00.000000000Z",6.1,3.52,6.1,"METEONETWORK",3,0.0,null,74,6.3,59.0,80002.0,1027,1037.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T04:00:00.000000000Z",8.9,3.25,8.9,"METEONETWORK",3,0.0,null,76,6.4,60.0,80000.0,1027,1017.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T05:00:00.000000000Z",8.8,3.21,8.8,"METEONETWORK",4,0.0,null,78,6.6,62.0,80001.0,1027,976.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T06:00:00.000000000Z",9.1,3.29,9.1,"METEONETWORK",4,0.0,null,79,6.8,63.0,80000.0,1028,932.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T07:00:00.000000000Z",9.2,4.97,9.2,"METEONETWORK",8,0.0,null,82,8.1,64.0,80002.0,1028,1059.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T08:00:00.000000000Z",9.4,5.72,9.4,"METEONETWORK",8,0.0,null,79,8.4,65.0,80001.0,1028,1029.0,9.2,0.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T09:00:00.000000000Z",9.6,7.07,9.6,"METEONETWORK",4,0.0,null,73,8.5,66.0,80001.0,1029,979.0,9.3,0.88,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T10:00:00.000000000Z",9.4,8.33,9.4,"METEONETWORK",4,0.0,null,64,8.6,66.0,80000.0,1029,933.0,9.2,1.58,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T11:00:00.000000000Z",10.4,8.93,10.4,"METEONETWORK",4,0.0,null,57,8.5,66.0,80001.0,1030,919.0,9.2,1.94,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T12:00:00.000000000Z",10.8,9.17,10.8,"METEONETWORK",4,0.0,null,56,8.6,66.0,80002.0,1030,925.0,9.5,1.94,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T13:00:00.000000000Z",11.0,9.17,11.0,"METEONETWORK",1,0.0,null,55,8.8,66.0,80002.0,1031,947.0,9.5,1.51,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T14:00:00.000000000Z",11.3,8.93,11.3,"METEONETWORK",1,0.0,null,56,8.5,66.0,80000.0,1031,985.0,9.3,0.77,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T15:00:00.000000000Z",12.4,8.33,12.4,"METEONETWORK",1,0.0,null,59,8.1,65.0,80002.0,1031,1021.0,8.9,0.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T16:00:00.000000000Z",11.6,6.99,11.6,"METEONETWORK",1,0.0,null,68,7.6,64.0,80002.0,1032,1047.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T17:00:00.000000000Z",10.8,5.88,10.8,"METEONETWORK",1,0.0,null,75,7.3,65.0,80001.0,1032,1055.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T18:00:00.000000000Z",10.1,5.15,10.1,"METEONETWORK",1,0.0,null,79,7.1,65.0,80002.0,1033,1095.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T19:00:00.000000000Z",9.7,4.69,9.7,"METEONETWORK",1,0.0,null,82,7.0,66.0,80001.0,1033,1621.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T20:00:00.000000000Z",9.4,4.24,9.4,"METEONETWORK",1,0.0,null,83,6.7,66.0,80001.0,1033,1608.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T21:00:00.000000000Z",8.9,3.86,8.9,"METEONETWORK",1,0.0,null,83,6.6,66.0,80001.0,1034,1563.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T22:00:00.000000000Z",7.6,3.53,7.6,"METEONETWORK",1,0.0,null,83,6.4,64.0,80001.0,1034,1475.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-16T23:00:00.000000000Z",6.9,3.25,6.9,"METEONETWORK",1,0.0,null,83,6.1,64.0,80001.0,1034,1434.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T00:00:00.000000000Z",6.2,3.02,6.2,"METEONETWORK",1,0.0,null,83,6.1,63.0,80001.0,1034,1413.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T01:00:00.000000000Z",8.3,2.8,8.3,"CORRETTIVO",1,0.0,null,84,5.9,62.0,80001.0,1034,1398.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T02:00:00.000000000Z",7.8,2.61,7.8,"METEONETWORK",1,0.0,null,84,5.8,61.0,80000.0,1034,1393.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T03:00:00.000000000Z",6.3,2.43,6.3,"METEONETWORK",1,0.0,null,84,5.9,62.0,80001.0,1034,1428.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T04:00:00.000000000Z",4.3,2.26,4.3,"METEONETWORK",1,0.0,null,84,6.0,61.0,80002.0,1034,1508.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T05:00:00.000000000Z",5.9,2.09,5.9,"METEONETWORK",1,0.0,null,85,5.8,61.0,80001.0,1034,1583.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T06:00:00.000000000Z",3.4,1.95,3.4,"METEONETWORK",1,0.0,null,85,5.8,61.0,80002.0,1034,1615.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T07:00:00.000000000Z",4.0,2.33,4.0,"METEONETWORK",1,0.0,null,82,6.0,62.0,80001.0,1033,1616.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T08:00:00.000000000Z",3.1,3.3,3.1,"METEONETWORK",1,0.0,null,79,6.1,60.0,80002.0,1033,1651.0,6.9,0.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T09:00:00.000000000Z",3.3,5.19,3.3,"METEONETWORK",1,0.0,null,73,6.1,60.0,80001.0,1033,1712.0,6.6,0.95,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T10:00:00.000000000Z",4.4,7.15,4.4,"METEONETWORK",1,0.0,null,62,6.4,60.0,80001.0,1033,1774.0,6.9,1.66,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T11:00:00.000000000Z",7.8,8.51,7.8,"METEONETWORK",1,0.0,null,55,6.4,60.0,80001.0,1032,1840.0,6.9,2.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T12:00:00.000000000Z",10.6,9.5,10.6,"METEONETWORK",1,0.0,null,50,6.6,61.0,80001.0,1032,1916.0,7.1,2.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T13:00:00.000000000Z",11.4,10.07,11.4,"METEONETWORK",1,0.0,null,47,6.7,62.0,80000.0,1031,2014.0,7.2,1.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T14:00:00.000000000Z",11.9,10.09,11.9,"METEONETWORK",1,0.0,null,47,6.8,63.0,80001.0,1031,2101.0,7.3,0.8,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T15:00:00.000000000Z",12.3,9.46,12.3,"METEONETWORK",1,0.0,null,50,6.8,64.0,80002.0,1031,2157.0,7.4,0.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T16:00:00.000000000Z",12.0,7.77,12.0,"METEONETWORK",1,0.0,null,60,6.8,66.0,80000.0,1031,2204.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T17:00:00.000000000Z",11.3,6.39,11.3,"METEONETWORK",1,0.0,null,68,6.9,67.0,80001.0,1031,2237.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T18:00:00.000000000Z",10.1,5.43,10.1,"METEONETWORK",1,0.0,null,74,7.0,67.0,80001.0,1031,2257.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T19:00:00.000000000Z",9.3,4.8,9.3,"METEONETWORK",1,0.0,null,78,7.2,67.0,80002.0,1030,2299.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T20:00:00.000000000Z",8.2,4.5,8.2,"METEONETWORK",1,0.0,null,80,7.5,68.0,80001.0,1029,2315.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T21:00:00.000000000Z",7.6,4.22,7.6,"METEONETWORK",1,0.0,null,81,7.7,68.0,80001.0,1029,2342.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T22:00:00.000000000Z",9.4,4.01,9.4,"METEONETWORK",1,0.0,null,82,7.9,68.0,80001.0,1029,2361.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-17T23:00:00.000000000Z",9.7,3.9,9.7,"METEONETWORK",1,0.0,null,82,8.1,70.0,80002.0,1028,2350.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T00:00:00.000000000Z",10.3,3.91,10.3,"METEONETWORK",3,0.0,null,80,8.3,70.0,80001.0,1028,2328.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T01:00:00.000000000Z",10.4,3.9,10.4,"METEONETWORK",1,0.0,null,79,8.4,70.0,80001.0,1028,2310.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T02:00:00.000000000Z",9.0,3.89,9.0,"METEONETWORK",3,0.0,null,79,8.5,71.0,80001.0,1027,2280.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T03:00:00.000000000Z",6.4,4.18,6.4,"METEONETWORK",4,0.0,null,77,8.5,71.0,80002.0,1027,2236.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T04:00:00.000000000Z",6.6,4.73,6.6,"METEONETWORK",8,0.0,null,75,8.3,71.0,80000.0,1027,2186.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T05:00:00.000000000Z",6.8,5.14,6.8,"METEONETWORK",8,0.0,null,74,8.2,71.0,80001.0,1026,2169.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T06:00:00.000000000Z",7.3,5.51,7.3,"METEONETWORK",8,0.0,null,74,8.1,72.0,80001.0,1026,2153.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T07:00:00.000000000Z",9.8,5.17,9.8,"METEONETWORK",4,0.0,null,72,8.0,73.0,80002.0,1026,2183.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T08:00:00.000000000Z",9.6,6.36,9.6,"METEONETWORK",4,0.0,null,67,7.9,73.0,80001.0,1025,2146.0,8.4,0.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T09:00:00.000000000Z",9.3,8.13,9.3,"METEONETWORK",8,0.01,11.0,61,7.4,74.0,80000.0,1025,2094.0,7.8,0.29,0.0,1944.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T10:00:00.000000000Z",9.0,9.7,9.0,"METEONETWORK",8,0.0,null,55,7.6,75.0,80001.0,1025,2041.0,8.3,0.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T11:00:00.000000000Z",10.2,10.17,10.2,"METEONETWORK",8,0.0,null,53,7.4,75.0,80001.0,1025,1995.0,8.3,0.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T12:00:00.000000000Z",14.4,10.38,14.4,"METEONETWORK",8,0.01,11.0,54,7.4,74.0,80002.0,1025,1974.0,8.1,0.2,0.0,1824.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T13:00:00.000000000Z",13.9,10.14,13.9,"METEONETWORK",8,0.2,11.0,58,7.2,72.0,25056.0,1025,1946.0,7.9,0.11,0.0,1796.0,"P",0.0,0.0,null,null]
[5282,"pisa","2025-01-18T14:00:00.000000000Z",16.1,9.61,16.1,"METEONETWORK",8,0.2,11.0,66,7.1,72.0,39911.0,1025,1913.0,7.8,0.05,0.0,1763.0,"P",0.0,0.0,null,null]
[5282,"pisa","2025-01-18T15:00:00.000000000Z",15.0,9.03,15.0,"METEONETWORK",8,0.2,11.0,72,7.1,71.0,30451.0,1024,1890.0,7.9,0.02,0.0,1740.0,"P",0.0,0.0,null,null]
[5282,"pisa","2025-01-18T16:00:00.000000000Z",14.5,8.36,14.5,"METEONETWORK",9,0.21,11.0,78,7.2,71.0,26088.0,1024,1867.0,8.2,0.0,0.0,1717.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T17:00:00.000000000Z",13.8,7.94,13.8,"METEONETWORK",5,0.5,11.0,81,7.3,72.0,30599.0,1023,1859.0,8.4,0.0,0.0,1709.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T18:00:00.000000000Z",12.6,7.69,12.6,"METEONETWORK",5,0.5,11.0,82,7.4,73.0,29283.0,1023,1862.0,8.4,0.0,0.0,1712.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T19:00:00.000000000Z",10.3,7.8,10.3,"METEONETWORK",8,0.0,null,78,8.0,75.0,80001.0,1024,1881.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T20:00:00.000000000Z",9.9,7.42,9.9,"METEONETWORK",8,0.0,null,78,7.7,77.0,80001.0,1023,1870.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T21:00:00.000000000Z",11.4,6.99,11.4,"METEONETWORK",3,0.0,null,79,7.4,77.0,80002.0,1023,1846.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T22:00:00.000000000Z",12.6,6.34,12.6,"METEONETWORK",1,0.0,null,80,7.0,77.0,80000.0,1023,1831.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-18T23:00:00.000000000Z",12.8,5.96,12.8,"METEONETWORK",8,0.0,null,82,6.8,76.0,80001.0,1023,1825.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T00:00:00.000000000Z",12.4,5.7,12.4,"METEONETWORK",8,0.0,null,83,6.5,76.0,80002.0,1023,1820.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T01:00:00.000000000Z",11.2,5.51,11.2,"METEONETWORK",8,0.0,null,84,6.5,77.0,80002.0,1023,1795.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T02:00:00.000000000Z",10.6,5.32,10.6,"METEONETWORK",8,0.0,null,85,6.6,76.0,80002.0,1023,1765.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T03:00:00.000000000Z",8.8,5.22,8.8,"METEONETWORK",8,0.0,null,86,6.7,75.0,80001.0,1023,1746.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T04:00:00.000000000Z",9.3,5.24,9.3,"METEONETWORK",8,0.0,null,86,6.7,75.0,80002.0,1023,1749.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T05:00:00.000000000Z",9.4,5.14,9.4,"METEONETWORK",8,0.0,null,86,6.6,75.0,80000.0,1022,1756.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T06:00:00.000000000Z",7.0,4.99,7.0,"METEONETWORK",8,0.0,null,87,6.5,76.0,80002.0,1022,1756.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T07:00:00.000000000Z",7.6,5.63,7.6,"METEONETWORK",8,0.0,null,83,6.6,77.0,80001.0,1022,1816.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T08:00:00.000000000Z",7.2,6.49,7.2,"METEONETWORK",4,0.0,null,80,6.6,77.0,80001.0,1022,1799.0,7.5,0.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T09:00:00.000000000Z",7.1,8.38,7.1,"METEONETWORK",4,0.0,null,74,6.2,77.0,80000.0,1022,1779.0,6.8,0.9,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T10:00:00.000000000Z",7.7,10.35,7.7,"METEONETWORK",4,0.0,null,65,6.1,76.0,80000.0,1021,1760.0,6.6,1.51,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T11:00:00.000000000Z",8.7,11.74,8.7,"METEONETWORK",4,0.0,null,60,6.3,78.0,80001.0,1021,1750.0,6.7,1.86,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T12:00:00.000000000Z",10.4,12.63,10.4,"METEONETWORK",4,0.0,null,57,6.4,81.0,80001.0,1021,1738.0,6.5,1.82,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T13:00:00.000000000Z",11.1,13.14,11.1,"METEONETWORK",4,0.0,null,56,6.4,83.0,80002.0,1021,1733.0,6.3,1.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T14:00:00.000000000Z",13.2,13.17,13.2,"METEONETWORK",4,0.0,null,56,6.1,83.0,80002.0,1021,1730.0,6.1,0.69,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T15:00:00.000000000Z",14.1,12.62,14.1,"METEONETWORK",4,0.0,null,59,6.2,82.0,80001.0,1021,1730.0,6.2,0.17,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T16:00:00.000000000Z",14.4,11.27,14.4,"METEONETWORK",5,0.1,11.0,67,6.1,81.0,55239.0,1021,1733.0,6.4,0.0,0.0,1583.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T17:00:00.000000000Z",13.1,10.0,13.1,"METEONETWORK",5,0.1,11.0,74,6.2,83.0,51838.0,1021,1723.0,6.6,0.0,0.0,1573.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T18:00:00.000000000Z",12.8,9.14,12.8,"METEONETWORK",5,0.2,11.0,81,6.3,84.0,17256.0,1021,1694.0,7.1,0.0,0.0,1544.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T19:00:00.000000000Z",11.8,8.74,11.8,"METEONETWORK",9,0.17,11.0,85,6.6,80.0,67768.0,1022,1645.0,7.4,0.0,0.0,1495.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T20:00:00.000000000Z",11.7,8.56,11.7,"METEONETWORK",8,0.02,11.0,85,6.6,80.0,80000.0,1022,1663.0,7.2,0.0,0.0,1513.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T21:00:00.000000000Z",11.3,8.43,11.3,"METEONETWORK",8,0.0,null,84,6.6,81.0,75706.0,1021,1676.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T22:00:00.000000000Z",9.4,8.32,9.4,"METEONETWORK",8,0.02,11.0,83,6.4,83.0,72114.0,1021,1683.0,6.7,0.0,0.0,1533.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-19T23:00:00.000000000Z",9.5,8.21,9.5,"METEONETWORK",5,0.1,11.0,83,6.3,85.0,58735.0,1021,1683.0,6.5,0.0,0.0,1533.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T00:00:00.000000000Z",10.3,8.18,10.3,"METEONETWORK",5,0.1,11.0,83,6.3,86.0,57025.0,1021,1675.0,6.5,0.0,0.0,1525.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T01:00:00.000000000Z",9.61,8.14,9.61,"CORRETTIVO",8,0.06,11.0,84,6.4,87.0,31652.0,1021,1672.0,6.6,0.0,0.0,1522.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T02:00:00.000000000Z",10.2,8.02,10.2,"METEONETWORK",9,0.21,11.0,86,6.4,88.0,15665.0,1021,1658.0,6.8,0.0,0.0,1508.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T03:00:00.000000000Z",10.2,7.91,10.2,"METEONETWORK",10,0.39,11.0,88,6.5,88.0,18700.0,1021,1644.0,7.1,0.0,0.0,1454.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T04:00:00.000000000Z",9.4,7.92,9.4,"METEONETWORK",10,0.56,11.0,90,6.5,88.0,17295.0,1021,1636.0,7.2,0.0,0.0,1408.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T05:00:00.000000000Z",8.5,7.98,8.5,"METEONETWORK",10,0.6,11.0,91,6.5,89.0,16312.0,1021,1635.0,7.2,0.0,0.0,1399.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T06:00:00.000000000Z",8.2,8.05,8.2,"METEONETWORK",10,0.68,11.0,91,6.4,90.0,16296.0,1020,1643.0,7.1,0.0,0.0,1392.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T07:00:00.000000000Z",8.7,7.97,8.7,"METEONETWORK",9,0.1,11.0,89,6.3,88.0,36968.0,1021,1651.0,7.4,0.0,0.0,1501.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T08:00:00.000000000Z",9.9,8.43,9.9,"METEONETWORK",9,0.1,11.0,89,6.2,90.0,48064.0,1021,1664.0,7.1,0.08,0.0,1514.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T09:00:00.000000000Z",10.25,9.42,10.25,"CORRETTIVO",8,0.1,11.0,86,6.1,92.0,57830.0,1021,1675.0,6.7,0.42,0.0,1525.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T10:00:00.000000000Z",10.0,10.43,10.0,"METEONETWORK",8,0.11,11.0,82,5.8,94.0,80001.0,1020,1675.0,6.2,0.85,0.0,1525.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T11:00:00.000000000Z",11.3,11.42,11.3,"METEONETWORK",8,0.0,null,76,5.7,97.0,80002.0,1020,1677.0,6.1,0.86,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T12:00:00.000000000Z",12.6,12.02,12.6,"CORRETTIVO",8,0.11,11.0,74,5.7,99.0,35286.0,1020,1679.0,5.9,0.47,0.0,1529.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T13:00:00.000000000Z",12.9,12.08,12.9,"METEONETWORK",8,0.06,11.0,76,5.4,99.0,34790.0,1020,1682.0,5.7,0.24,0.0,1532.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T14:00:00.000000000Z",12.8,11.86,12.8,"METEONETWORK",8,0.13,11.0,79,5.0,99.0,39665.0,1019,1681.0,5.5,0.1,0.0,1531.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T15:00:00.000000000Z",12.9,11.44,12.9,"METEONETWORK",9,0.13,11.0,84,4.7,100.0,31170.0,1019,1667.0,5.3,0.02,0.0,1517.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T16:00:00.000000000Z",13.2,10.91,13.2,"METEONETWORK",9,0.22,11.0,89,4.5,99.0,25862.0,1019,1655.0,5.3,0.0,0.0,1505.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T17:00:00.000000000Z",12.9,10.57,12.9,"METEONETWORK",9,0.15,11.0,91,4.5,102.0,36647.0,1019,1644.0,5.5,0.0,0.0,1494.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T18:00:00.000000000Z",12.6,10.38,12.6,"METEONETWORK",9,0.12,11.0,91,4.4,104.0,34178.0,1019,1640.0,5.5,0.0,0.0,1490.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T19:00:00.000000000Z",12.6,10.32,12.6,"METEONETWORK",9,0.12,11.0,89,4.3,111.0,38412.0,1019,1636.0,5.4,0.0,0.0,1486.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T20:00:00.000000000Z",11.8,10.12,11.8,"METEONETWORK",9,0.14,11.0,91,4.4,111.0,33606.0,1019,1623.0,5.3,0.0,0.0,1473.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-20T21:00:00.000000000Z",11.8,9.93,11.8,"METEONETWORK",9,0.21,11.0,91,4.3,112.0,31075.0,1019,1613.0,4.9,0.0,1.9,1463.0,null,0.286,0.0,null,null]
[5282,"pisa","2025-01-20T22:00:00.000000000Z",11.2,9.79,11.2,"METEONETWORK",9,0.26,11.0,92,4.1,110.0,23195.0,1019,1599.0,4.6,0.0,1.7,1443.0,null,0.231,0.0,null,null]
[5282,"pisa","2025-01-20T23:00:00.000000000Z",11.3,9.7,11.3,"METEONETWORK",5,0.1,11.0,93,4.1,110.0,12597.0,1019,1584.0,4.4,0.0,2.0,1391.0,null,0.25,0.0,null,null]
[5282,"pisa","2025-01-21T00:00:00.000000000Z",11.3,9.62,11.3,"METEONETWORK",5,0.1,11.0,93,4.1,110.0,14576.0,1019,1577.0,4.3,0.0,2.1,1373.0,null,0.244,0.0,null,null]
[5282,"pisa","2025-01-21T01:00:00.000000000Z",11.0,9.54,11.0,"CORRETTIVO",5,0.1,11.0,93,4.1,108.0,15729.0,1019,1576.0,4.1,0.0,1.7,1412.0,null,0.276,0.0,null,null]
[5282,"pisa","2025-01-21T02:00:00.000000000Z",10.0,9.46,10.0,"METEONETWORK",9,0.26,11.0,94,4.1,107.0,13372.0,1019,1576.0,3.9,0.0,1.9,1421.0,null,0.385,0.0,null,null]
[5282,"pisa","2025-01-21T03:00:00.000000000Z",9.9,9.36,9.9,"METEONETWORK",9,0.26,11.0,94,4.0,108.0,16217.0,1018,1573.0,3.8,0.0,1.6,1418.0,null,0.269,0.0,null,null]
[5282,"pisa","2025-01-21T04:00:00.000000000Z",9.9,9.3,9.9,"METEONETWORK",10,0.35,11.0,94,3.9,108.0,11463.0,1018,1573.0,3.7,0.0,1.6,1392.0,null,0.2,0.0,null,null]
[5282,"pisa","2025-01-21T05:00:00.000000000Z",9.6,9.23,9.6,"METEONETWORK",9,0.29,11.0,94,3.7,109.0,12103.0,1018,1564.0,3.6,0.0,1.1,1400.0,null,0.069,0.0,null,null]
[5282,"pisa","2025-01-21T06:00:00.000000000Z",9.2,9.19,9.2,"METEONETWORK",9,0.31,11.0,94,3.5,110.0,13502.0,1018,1560.0,3.4,0.0,1.1,1390.0,null,0.097,0.0,null,null]
[5282,"pisa","2025-01-21T07:00:00.000000000Z",9.4,9.04,9.4,"METEONETWORK",5,0.3,11.0,92,2.7,118.0,57261.0,1018,1539.0,3.3,0.0,0.0,1389.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-21T08:00:00.000000000Z",9.5,9.57,9.5,"METEONETWORK",5,0.5,11.0,90,2.8,120.0,37474.0,1018,1538.0,2.9,0.06,0.0,1388.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-21T09:00:00.000000000Z",9.4,10.14,9.4,"CORRETTIVO",5,0.5,11.0,90,2.5,124.0,40762.0,1018,1548.0,2.4,0.13,0.9,1398.0,null,0.222,0.0,null,null]
[5282,"pisa","2025-01-21T10:00:00.000000000Z",10.1,10.6,10.1,"METEONETWORK",5,0.5,11.0,87,2.5,130.0,34672.0,1018,1560.0,2.3,0.24,2.2,1410.0,null,0.412,0.0,null,null]
[5282,"pisa","2025-01-21T11:00:00.000000000Z",11.8,10.94,11.8,"METEONETWORK",5,0.5,11.0,86,2.3,137.0,30325.0,1018,1572.0,2.0,0.34,2.4,1422.0,null,0.294,0.0,null,null]
[5282,"pisa","2025-01-21T12:00:00.000000000Z",12.1,11.21,12.1,"METEONETWORK",5,0.5,11.0,86,1.9,148.0,27110.0,1018,1585.0,1.7,0.31,6.7,1430.0,null,0.5,0.0,null,null]
[5282,"pisa","2025-01-21T13:00:00.000000000Z",12.5,11.32,12.5,"METEONETWORK",8,0.17,11.0,86,1.6,165.0,55903.0,1018,1599.0,1.5,0.26,6.8,1449.0,null,0.941,0.0,null,null]
[5282,"pisa","2025-01-21T14:00:00.000000000Z",12.4,11.31,12.4,"METEONETWORK",8,0.09,11.0,86,1.4,184.0,59650.0,1018,1616.0,1.2,0.19,2.0,1466.0,null,0.778,0.0,null,null]
[5282,"pisa","2025-01-21T15:00:00.000000000Z",12.6,11.16,12.6,"METEONETWORK",8,0.05,11.0,87,1.3,198.0,49989.0,1018,1613.0,1.2,0.06,1.0,1463.0,null,0.6,0.0,null,null]
[5282,"pisa","2025-01-21T16:00:00.000000000Z",12.9,10.83,12.9,"METEONETWORK",4,0.1,11.0,91,1.0,197.0,61247.0,1018,1613.0,1.1,0.0,0.0,1463.0,null,0.7,0.0,null,null]
[5282,"pisa","2025-01-21T17:00:00.000000000Z",12.9,10.43,12.9,"METEONETWORK",4,0.03,11.0,92,0.9,186.0,68639.0,1018,1613.0,0.9,0.0,0.0,1463.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-21T18:00:00.000000000Z",12.4,10.23,12.4,"METEONETWORK",4,0.03,11.0,92,0.9,167.0,65606.0,1018,1615.0,0.9,0.0,0.0,1465.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-21T19:00:00.000000000Z",11.1,10.06,11.1,"METEONETWORK",4,0.0,null,89,0.7,172.0,80001.0,1018,1649.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-21T20:00:00.000000000Z",9.7,9.66,9.7,"METEONETWORK",4,0.0,null,90,0.7,180.0,67614.0,1018,1649.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-21T21:00:00.000000000Z",10.1,9.27,10.1,"METEONETWORK",4,0.0,null,91,0.8,180.0,67545.0,1019,1643.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-21T22:00:00.000000000Z",9.7,8.89,9.7,"METEONETWORK",4,0.0,null,93,0.9,174.0,67519.0,1019,1630.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-21T23:00:00.000000000Z",8.9,8.52,8.9,"METEONETWORK",4,0.0,null,93,1.0,169.0,2000.0,1019,1619.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T00:00:00.000000000Z",7.6,8.28,7.6,"METEONETWORK",4,0.0,null,94,1.2,160.0,2000.0,1019,1611.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T01:00:00.000000000Z",8.0,8.13,8.0,"CORRETTIVO",4,0.0,null,94,1.5,148.0,67694.0,1019,1603.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T02:00:00.000000000Z",7.2,8.14,7.2,"METEONETWORK",4,0.04,11.0,94,2.0,139.0,51527.0,1019,1595.0,1.4,0.0,0.0,1445.0,null,0.5,0.0,null,null]
[5282,"pisa","2025-01-22T03:00:00.000000000Z",7.0,8.22,7.0,"METEONETWORK",8,0.02,11.0,94,2.4,128.0,18413.0,1018,1586.0,1.8,0.0,0.0,1436.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T04:00:00.000000000Z",6.7,8.33,6.7,"METEONETWORK",8,0.03,11.0,94,3.1,122.0,15020.0,1018,1582.0,2.5,0.0,0.0,1432.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T05:00:00.000000000Z",6.4,8.37,6.4,"METEONETWORK",8,0.04,11.0,94,3.8,115.0,12910.0,1018,1595.0,3.1,0.0,0.0,1445.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T06:00:00.000000000Z",6.8,8.43,6.8,"METEONETWORK",8,0.05,11.0,94,4.2,112.0,11593.0,1018,1622.0,3.7,0.0,0.0,1472.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T07:00:00.000000000Z",7.4,8.33,7.4,"METEONETWORK",9,0.24,11.0,95,4.1,115.0,4351.0,1017,1665.0,3.6,0.0,0.0,1515.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T08:00:00.000000000Z",7.3,8.62,7.3,"METEONETWORK",10,0.72,11.0,95,4.3,120.0,2724.0,1017,1668.0,3.8,0.0,0.0,1409.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T09:00:00.000000000Z",8.71,8.87,8.71,"CORRETTIVO",10,1.2,11.0,95,4.4,127.0,2444.0,1017,1671.0,4.1,0.01,0.0,1337.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T10:00:00.000000000Z",9.2,9.11,9.2,"METEONETWORK",10,1.45,11.0,95,4.5,133.0,2626.0,1017,1662.0,4.5,0.02,0.0,1294.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T11:00:00.000000000Z",9.0,9.42,9.0,"METEONETWORK",10,1.25,11.0,95,4.7,134.0,4142.0,1017,1633.0,4.8,0.08,0.0,1292.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T12:00:00.000000000Z",10.2,9.82,10.2,"METEONETWORK",10,1.08,11.0,94,4.9,131.0,2898.0,1017,1646.0,4.9,0.17,0.0,1329.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T13:00:00.000000000Z",10.6,10.17,10.6,"METEONETWORK",10,0.53,11.0,93,4.8,127.0,9832.0,1016,1737.0,4.8,0.04,0.0,1515.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T14:00:00.000000000Z",10.7,10.19,10.7,"METEONETWORK",10,0.85,11.0,94,4.7,128.0,5922.0,1016,1842.0,4.8,0.01,0.0,1561.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T15:00:00.000000000Z",10.3,10.12,10.3,"METEONETWORK",10,0.88,11.0,95,4.7,134.0,4800.0,1015,1961.0,5.1,0.0,0.0,1675.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T16:00:00.000000000Z",10.6,10.12,10.6,"METEONETWORK",10,1.08,11.0,96,4.9,143.0,3640.0,1015,2029.0,5.5,0.0,0.0,1712.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T17:00:00.000000000Z",10.2,10.19,10.2,"METEONETWORK",10,1.23,11.0,96,4.9,152.0,4353.0,1015,2096.0,5.6,0.0,0.0,1758.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T18:00:00.000000000Z",10.3,10.32,10.3,"METEONETWORK",10,1.0,11.0,96,5.0,159.0,4284.0,1015,2154.0,6.1,0.0,0.0,1799.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T19:00:00.000000000Z",10.1,10.17,10.1,"METEONETWORK",10,0.5,11.0,96,4.7,155.0,8418.0,1015,2152.0,5.5,0.0,0.0,1937.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T20:00:00.000000000Z",10.3,10.32,10.3,"METEONETWORK",10,0.47,11.0,95,4.9,160.0,8259.0,1014,2161.0,5.8,0.0,0.0,1952.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T21:00:00.000000000Z",10.4,10.51,10.4,"METEONETWORK",10,0.52,11.0,95,5.0,163.0,7445.0,1014,2157.0,6.1,0.0,0.0,1937.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T22:00:00.000000000Z",10.2,10.65,10.2,"METEONETWORK",10,0.55,11.0,95,5.1,164.0,6942.0,1014,2148.0,6.2,0.0,0.0,1922.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-22T23:00:00.000000000Z",10.7,10.79,10.7,"METEONETWORK",5,0.1,11.0,95,5.2,163.0,6518.0,1014,2140.0,6.4,0.0,0.0,1916.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-23T00:00:00.000000000Z",10.7,10.9,10.7,"METEONETWORK",5,0.1,11.0,95,5.3,164.0,6050.0,1014,2131.0,6.7,0.0,0.0,1858.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-23T01:00:00.000000000Z",11.3,10.96,11.3,"METEONETWORK",5,0.2,11.0,94,5.2,164.0,12926.0,1014,2137.0,6.8,0.0,0.0,1932.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-23T02:00:00.000000000Z",10.9,10.98,10.9,"METEONETWORK",5,0.2,11.0,95,5.0,166.0,7194.0,1013,2132.0,6.8,0.0,0.0,1888.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-23T03:00:00.000000000Z",11.8,11.02,11.8,"METEONETWORK",5,0.2,11.0,95,4.9,168.0,5164.0,1013,2106.0,6.5,0.0,0.0,1800.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-23T04:00:00.000000000Z",12.1,11.04,12.1,"METEONETWORK",10,1.19,11.0,96,4.7,171.0,4699.0,1012,2099.0,6.0,0.0,0.0,1766.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-23T05:00:00.000000000Z",12.2,11.08,12.2,"METEONETWORK",8,0.0,11.0,96,4.3,173.0,4835.0,1012,2134.0,5.7,0.0,0.0,1817.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-23T06:00:00.000000000Z",12.0,11.18,12.0,"METEONETWORK",8,0.0,11.0,96,4.2,176.0,4793.0,1012,2172.0,5.4,0.0,0.0,1857.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-23T07:00:00.000000000Z",11.1,11.32,11.1,"METEONETWORK",10,0.44,11.0,96,4.3,184.0,32408.0,1012,2265.0,5.8,0.0,0.0,2063.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-23T08:00:00.000000000Z",11.6,12.0,11.6,"METEONETWORK",8,0.0,11.0,95,4.4,185.0,31253.0,1012,2255.0,5.8,0.1,0.0,2075.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-23T09:00:00.000000000Z",11.2,12.65,11.2,"CORRETTIVO",8,0.0,11.0,94,4.3,191.0,41750.0,1012,2265.0,5.3,0.31,0.0,2043.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-23T10:00:00.000000000Z",11.8,13.26,11.8,"METEONETWORK",8,0.0,11.0,93,4.3,199.0,42465.0,1012,2281.0,5.1,0.4,0.0,2019.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-23T11:00:00.000000000Z",13.2,13.68,13.2,"METEONETWORK",8,0.0,11.0,93,4.2,207.0,41925.0,1012,2282.0,4.9,0.71,0.0,1986.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-23T12:00:00.000000000Z",13.8,14.16,13.8,"METEONETWORK",8,0.0,11.0,92,4.3,211.0,53263.0,1012,2264.0,4.7,0.94,0.0,1949.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-23T13:00:00.000000000Z",14.7,14.53,14.7,"METEONETWORK",4,0.03,11.0,89,4.2,214.0,62100.0,1012,2291.0,4.7,0.79,0.0,2141.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-23T14:00:00.000000000Z",15.8,14.62,15.8,"METEONETWORK",5,0.19,11.0,88,4.3,220.0,54303.0,1012,2296.0,4.8,0.44,5.4,2146.0,null,0.789,0.0,null,null]
[5282,"pisa","2025-01-23T15:00:00.000000000Z",16.6,14.36,16.6,"METEONETWORK",9,0.29,11.0,89,4.2,224.0,45425.0,1012,2294.0,4.8,0.1,8.1,2130.0,null,0.759,0.0,null,null]
[5282,"pisa","2025-01-23T16:00:00.000000000Z",17.4,13.78,17.4,"METEONETWORK",10,0.33,11.0,92,3.7,224.0,56836.0,1012,2321.0,4.6,0.0,5.6,2146.0,null,0.788,0.0,null,null]
[5282,"pisa","2025-01-23T17:00:00.000000000Z",17.2,13.38,17.2,"METEONETWORK",9,0.2,11.0,93,3.5,225.0,39148.0,1012,2334.0,4.5,0.0,3.0,2184.0,null,0.136,0.0,null,null]
[5282,"pisa","2025-01-23T18:00:00.000000000Z",16.2,13.17,16.2,"METEONETWORK",5,0.1,11.0,94,3.2,224.0,38128.0,1013,2305.0,4.3,0.0,0.0,2152.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-23T19:00:00.000000000Z",15.0,13.03,15.0,"METEONETWORK",10,0.54,11.0,94,3.7,225.0,45482.0,1013,2228.0,4.9,0.0,10.6,2004.0,null,0.944,0.0,null,null]
[5282,"pisa","2025-01-23T20:00:00.000000000Z",14.6,12.9,14.6,"METEONETWORK",5,0.54,11.0,95,3.4,230.0,47734.0,1013,2188.0,4.6,0.0,11.0,1964.0,null,0.963,0.0,null,null]
[5282,"pisa","2025-01-23T21:00:00.000000000Z",13.7,12.68,13.7,"METEONETWORK",10,0.4,11.0,95,3.2,238.0,21230.0,1013,2154.0,4.3,0.0,9.5,1961.0,null,0.975,0.0,null,null]
[5282,"pisa","2025-01-23T22:00:00.000000000Z",14.1,12.45,14.1,"METEONETWORK",5,0.4,11.0,94,2.8,244.0,15947.0,1014,2115.0,3.8,0.0,10.8,1922.0,null,0.95,0.0,null,null]
[5282,"pisa","2025-01-23T23:00:00.000000000Z",13.6,12.13,13.6,"METEONETWORK",4,0.1,11.0,94,2.2,249.0,27469.0,1014,2088.0,3.3,0.0,7.4,1938.0,null,0.9,0.0,null,null]
[5282,"pisa","2025-01-24T00:00:00.000000000Z",13.1,11.82,13.1,"METEONETWORK",4,0.07,11.0,94,2.1,256.0,67556.0,1015,2094.0,3.1,0.0,4.2,1944.0,null,0.857,0.0,null,null]
[5282,"pisa","2025-01-24T01:00:00.000000000Z",12.8,11.39,12.8,"METEONETWORK",4,0.0,null,95,2.0,261.0,67546.0,1015,2189.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T02:00:00.000000000Z",12.7,10.77,12.7,"METEONETWORK",3,0.0,null,96,2.1,267.0,67538.0,1016,2415.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T03:00:00.000000000Z",12.4,10.29,12.4,"METEONETWORK",4,0.0,null,97,2.2,270.0,28958.0,1016,2487.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T04:00:00.000000000Z",11.9,9.85,11.9,"METEONETWORK",4,0.01,11.0,97,2.1,278.0,26842.0,1016,2526.0,3.1,0.0,0.0,2376.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T05:00:00.000000000Z",11.8,9.56,11.8,"METEONETWORK",8,0.0,null,97,1.8,283.0,26281.0,1017,2606.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T06:00:00.000000000Z",11.3,9.32,11.3,"METEONETWORK",8,0.01,11.0,97,1.5,286.0,26040.0,1017,2687.0,1.9,0.0,0.0,2537.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T07:00:00.000000000Z",10.8,9.28,10.8,"METEONETWORK",4,0.0,null,97,1.2,305.0,26362.0,1018,2823.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T08:00:00.000000000Z",9.4,10.8,9.4,"METEONETWORK",14,0.0,null,95,1.3,309.0,99.0,1019,2838.0,1.1,0.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T09:00:00.000000000Z",9.5,11.67,9.5,"METEONETWORK",14,0.0,null,95,0.8,310.0,99.0,1019,2859.0,0.7,0.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T10:00:00.000000000Z",10.9,12.37,10.9,"METEONETWORK",8,0.0,null,92,null,null,30069.0,1019,2878.0,0.0,1.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T11:00:00.000000000Z",12.4,13.02,12.4,"METEONETWORK",8,0.0,null,89,0.8,203.0,59902.0,1020,2892.0,0.6,1.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T12:00:00.000000000Z",12.3,13.41,12.3,"METEONETWORK",8,0.01,11.0,86,1.2,222.0,72944.0,1020,2900.0,1.2,1.62,0.0,2750.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T13:00:00.000000000Z",14.2,13.71,14.2,"METEONETWORK",8,0.0,null,83,1.8,232.0,80001.0,1020,2916.0,1.9,1.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T14:00:00.000000000Z",15.6,13.71,15.6,"METEONETWORK",4,0.0,null,82,2.4,240.0,80001.0,1020,2944.0,2.8,0.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T15:00:00.000000000Z",15.3,13.45,15.3,"METEONETWORK",4,0.01,11.0,83,3.0,246.0,80000.0,1020,2978.0,3.5,0.23,0.0,2828.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T16:00:00.000000000Z",14.8,12.8,14.8,"METEONETWORK",3,0.0,null,87,3.0,246.0,80000.0,1020,3010.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T17:00:00.000000000Z",15.3,11.83,15.3,"METEONETWORK",3,0.0,null,92,2.9,245.0,80001.0,1021,3042.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T18:00:00.000000000Z",13.0,11.11,13.0,"METEONETWORK",3,0.0,null,94,3.0,246.0,80002.0,1021,3068.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T19:00:00.000000000Z",12.4,11.27,12.4,"METEONETWORK",4,0.0,null,93,2.7,246.0,69247.0,1022,3062.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T20:00:00.000000000Z",10.1,11.1,10.1,"METEONETWORK",8,0.0,null,94,2.5,247.0,67624.0,1022,3049.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T21:00:00.000000000Z",11.3,10.9,11.3,"METEONETWORK",8,0.0,null,94,2.4,242.0,33929.0,1022,3038.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T22:00:00.000000000Z",10.4,10.77,10.4,"METEONETWORK",8,0.0,null,95,2.1,235.0,26927.0,1022,3044.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-24T23:00:00.000000000Z",9.2,10.74,9.2,"METEONETWORK",8,0.0,null,95,1.6,223.0,26226.0,1022,3058.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T00:00:00.000000000Z",9.4,10.74,9.4,"METEONETWORK",8,0.0,null,96,1.4,201.0,26056.0,1022,3085.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T01:00:00.000000000Z",10.7,10.69,10.7,"METEONETWORK",8,0.0,null,96,1.3,184.0,26019.0,1022,3112.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T02:00:00.000000000Z",11.3,10.63,11.3,"METEONETWORK",8,0.0,null,96,1.3,176.0,26006.0,1022,3146.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T03:00:00.000000000Z",9.8,10.52,9.8,"METEONETWORK",8,0.0,null,96,1.4,168.0,25998.0,1022,3175.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T04:00:00.000000000Z",9.6,10.41,9.6,"METEONETWORK",8,0.0,null,96,1.7,159.0,25995.0,1022,3183.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T05:00:00.000000000Z",9.6,10.36,9.6,"METEONETWORK",8,0.0,null,96,2.2,153.0,26000.0,1022,3151.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T06:00:00.000000000Z",9.8,10.28,9.8,"METEONETWORK",8,0.0,null,96,2.5,146.0,26009.0,1022,3098.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T07:00:00.000000000Z",9.8,9.51,9.8,"METEONETWORK",8,0.0,null,94,2.4,144.0,26418.0,1022,3027.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T08:00:00.000000000Z",9.9,10.26,9.9,"METEONETWORK",8,0.0,null,92,2.7,141.0,26456.0,1022,2890.0,2.2,0.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T09:00:00.000000000Z",10.36,11.43,10.36,"CORRETTIVO",4,0.0,null,88,2.8,138.0,80000.0,1022,2778.0,2.4,0.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T10:00:00.000000000Z",11.3,12.43,11.3,"METEONETWORK",3,0.0,null,81,2.8,141.0,80002.0,1022,2566.0,2.5,1.7,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T11:00:00.000000000Z",13.7,13.29,13.7,"METEONETWORK",4,0.0,null,76,2.9,151.0,80001.0,1022,2478.0,2.6,2.22,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T12:00:00.000000000Z",14.6,13.88,14.6,"METEONETWORK",4,0.0,null,75,3.1,161.0,80001.0,1021,2400.0,2.8,2.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T13:00:00.000000000Z",14.4,14.25,14.4,"METEONETWORK",4,0.0,null,75,3.2,167.0,80000.0,1021,2347.0,3.0,1.45,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T14:00:00.000000000Z",15.4,14.35,15.4,"METEONETWORK",8,0.0,null,77,3.2,169.0,80002.0,1021,2319.0,3.1,0.52,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T15:00:00.000000000Z",15.6,14.16,15.6,"METEONETWORK",8,0.0,null,80,3.2,167.0,80001.0,1020,2297.0,3.2,0.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T16:00:00.000000000Z",15.6,13.75,15.6,"METEONETWORK",8,0.0,null,84,3.2,164.0,80001.0,1020,2284.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T17:00:00.000000000Z",14.6,13.13,14.6,"METEONETWORK",8,0.0,null,89,3.2,158.0,80001.0,1020,2282.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T18:00:00.000000000Z",14.9,12.6,14.9,"METEONETWORK",8,0.0,null,90,3.5,153.0,80001.0,1020,2287.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T19:00:00.000000000Z",14.1,11.96,14.1,"METEONETWORK",3,0.0,null,92,4.1,139.0,80001.0,1020,2320.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T20:00:00.000000000Z",13.5,11.59,13.5,"METEONETWORK",3,0.0,null,92,4.5,130.0,80001.0,1020,2341.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T21:00:00.000000000Z",13.4,11.32,13.4,"METEONETWORK",3,0.0,null,92,4.9,126.0,80000.0,1020,2368.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T22:00:00.000000000Z",11.6,10.89,11.6,"METEONETWORK",3,0.0,null,93,5.2,126.0,80001.0,1019,2382.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-25T23:00:00.000000000Z",13.1,10.36,13.1,"METEONETWORK",1,0.0,null,92,5.1,130.0,80001.0,1018,2377.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-26T00:00:00.000000000Z",11.7,9.92,11.7,"METEONETWORK",1,0.0,null,92,5.1,137.0,80001.0,1018,2351.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-26T01:00:00.000000000Z",12.4,9.7,12.4,"METEONETWORK",3,0.0,null,92,5.3,143.0,80000.0,1018,2310.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-26T02:00:00.000000000Z",12.8,9.54,12.8,"METEONETWORK",3,0.0,null,93,5.4,146.0,55582.0,1018,2265.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-26T03:00:00.000000000Z",13.1,9.64,13.1,"METEONETWORK",4,0.03,11.0,93,5.7,149.0,31887.0,1017,2227.0,6.4,0.0,0.0,2077.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-26T04:00:00.000000000Z",13.1,9.74,13.1,"METEONETWORK",4,0.15,11.0,93,5.8,151.0,29119.0,1017,2196.0,6.8,0.0,0.0,2046.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-26T05:00:00.000000000Z",13.1,9.77,13.1,"METEONETWORK",9,0.3,11.0,93,5.8,160.0,17716.0,1016,2130.0,7.0,0.0,0.1,1980.0,null,0.2,0.0,null,null]
[5282,"pisa","2025-01-26T06:00:00.000000000Z",12.9,9.76,12.9,"METEONETWORK",5,0.24,11.0,94,5.5,170.0,16007.0,1016,2057.0,7.2,0.0,2.7,1907.0,null,0.708,0.0,null,null]
[5282,"pisa","2025-01-26T07:00:00.000000000Z",13.2,10.41,13.2,"METEONETWORK",10,1.0,11.0,94,7.3,179.0,4569.0,1015,1979.0,9.6,0.0,7.1,1685.0,null,0.462,0.0,null,null]
[5282,"pisa","2025-01-26T08:00:00.000000000Z",13.1,11.01,13.1,"METEONETWORK",13,1.0,11.0,95,7.7,202.0,2269.0,1015,1868.0,9.7,0.01,21.5,1335.0,null,0.363,0.0,null,null]
[5282,"pisa","2025-01-26T09:00:00.000000000Z",13.01,11.48,13.01,"CORRETTIVO",13,1.0,11.0,94,7.3,218.0,26773.0,1016,1762.0,9.3,0.12,25.7,1299.0,null,0.576,0.0,null,null]
[5282,"pisa","2025-01-26T10:00:00.000000000Z",11.9,12.22,11.9,"METEONETWORK",4,0.0,11.0,92,6.8,226.0,15666.0,1016,1727.0,8.4,0.4,19.1,1401.0,null,0.921,0.0,null,null]
[5282,"pisa","2025-01-26T11:00:00.000000000Z",13.8,12.61,13.8,"METEONETWORK",4,0.0,11.0,88,6.7,233.0,7012.0,1016,1736.0,8.3,0.51,4.7,1415.0,null,0.865,0.0,null,null]
[5282,"pisa","2025-01-26T12:00:00.000000000Z",13.9,12.61,13.9,"METEONETWORK",4,0.0,11.0,86,6.7,240.0,53774.0,1017,1764.0,8.2,0.59,0.0,1456.0,null,0.706,0.0,null,null]
[5282,"pisa","2025-01-26T13:00:00.000000000Z",14.0,12.69,14.0,"METEONETWORK",4,0.08,11.0,85,6.6,243.0,80001.0,1017,1783.0,7.8,1.08,0.0,1633.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-26T14:00:00.000000000Z",14.8,12.79,14.8,"METEONETWORK",3,0.01,11.0,84,6.8,245.0,80002.0,1018,1823.0,7.9,0.81,0.0,1673.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-26T15:00:00.000000000Z",15.2,12.63,15.2,"METEONETWORK",3,0.0,null,84,6.8,246.0,80002.0,1018,1865.0,8.0,0.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-26T16:00:00.000000000Z",15.1,11.93,15.1,"METEONETWORK",3,0.0,null,87,6.4,246.0,80002.0,1018,1955.0,7.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-26T17:00:00.000000000Z",14.1,11.08,14.1,"METEONETWORK",3,0.0,null,90,6.6,248.0,80001.0,1019,2063.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-26T18:00:00.000000000Z",13.7,10.7,13.7,"METEONETWORK",3,0.0,null,91,6.6,252.0,80001.0,1019,1969.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-26T19:00:00.000000000Z",13.1,11.23,13.1,"METEONETWORK",4,0.0,null,91,6.9,253.0,80002.0,1019,1762.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-26T20:00:00.000000000Z",12.6,11.09,12.6,"METEONETWORK",4,0.01,11.0,91,6.3,253.0,80000.0,1020,1754.0,8.2,0.0,0.0,1604.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-26T21:00:00.000000000Z",12.9,10.76,12.9,"METEONETWORK",3,0.0,null,91,5.4,250.0,76732.0,1019,1757.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-26T22:00:00.000000000Z",12.6,10.6,12.6,"METEONETWORK",3,0.01,11.0,90,5.0,245.0,72608.0,1019,1773.0,7.0,0.0,0.0,1623.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-26T23:00:00.000000000Z",12.6,10.45,12.6,"METEONETWORK",3,0.01,11.0,91,4.4,238.0,69262.0,1019,1795.0,6.5,0.0,0.0,1645.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T00:00:00.000000000Z",10.8,10.23,10.8,"METEONETWORK",3,0.0,null,91,3.8,227.0,67605.0,1019,1826.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T01:00:00.000000000Z",10.8,10.11,10.8,"CORRETTIVO",3,0.0,null,91,3.5,211.0,80001.0,1019,1862.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T02:00:00.000000000Z",10.2,9.86,10.2,"METEONETWORK",3,0.0,null,92,3.6,196.0,80001.0,1018,1896.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T03:00:00.000000000Z",10.7,9.5,10.7,"METEONETWORK",3,0.0,null,92,4.0,180.0,80000.0,1018,1926.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T04:00:00.000000000Z",10.3,9.23,10.3,"METEONETWORK",3,0.0,null,93,4.3,172.0,67668.0,1017,1968.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T05:00:00.000000000Z",9.8,9.26,9.8,"METEONETWORK",4,0.0,null,93,4.9,171.0,67575.0,1017,2149.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T06:00:00.000000000Z",10.0,9.36,10.0,"METEONETWORK",4,0.01,11.0,93,5.0,171.0,66521.0,1016,2129.0,6.7,0.0,0.0,1979.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T07:00:00.000000000Z",9.7,9.9,9.7,"METEONETWORK",4,0.02,11.0,89,6.2,173.0,80000.0,1016,2167.0,8.5,0.01,0.0,2017.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T08:00:00.000000000Z",10.7,10.87,10.7,"METEONETWORK",8,0.07,11.0,89,6.7,177.0,61320.0,1016,2197.0,8.4,0.07,0.0,2047.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T09:00:00.000000000Z",12.06,11.87,12.06,"CORRETTIVO",8,0.07,11.0,88,7.0,180.0,46752.0,1015,2227.0,8.4,0.08,0.0,2077.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T10:00:00.000000000Z",12.7,12.39,12.7,"METEONETWORK",8,0.12,11.0,88,7.0,182.0,59651.0,1015,2260.0,8.7,0.22,0.0,2110.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T11:00:00.000000000Z",13.4,13.14,13.4,"METEONETWORK",8,0.08,11.0,86,7.2,182.0,58223.0,1014,2307.0,9.1,0.21,0.0,2157.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T12:00:00.000000000Z",14.7,13.61,14.7,"METEONETWORK",9,0.12,11.0,86,7.6,183.0,45854.0,1014,2391.0,9.8,0.11,0.0,2241.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T13:00:00.000000000Z",14.7,13.7,14.7,"METEONETWORK",9,0.33,11.0,87,7.9,184.0,23094.0,1013,2499.0,10.2,0.05,0.0,2324.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T14:00:00.000000000Z",14.9,13.5,14.9,"METEONETWORK",10,0.56,11.0,89,8.2,184.0,15124.0,1012,2595.0,10.7,0.02,0.0,2367.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T15:00:00.000000000Z",16.9,13.26,16.9,"METEONETWORK",10,0.72,11.0,91,8.5,185.0,12477.0,1011,2621.0,11.1,0.01,0.0,2362.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T16:00:00.000000000Z",16.8,13.03,16.8,"METEONETWORK",10,1.34,11.0,93,8.3,186.0,8195.0,1011,2595.0,11.1,0.0,0.0,2242.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T17:00:00.000000000Z",15.9,12.91,15.9,"METEONETWORK",5,0.2,11.0,94,8.6,185.0,7940.0,1011,2530.0,11.3,0.0,0.0,2121.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T18:00:00.000000000Z",15.7,12.87,15.7,"METEONETWORK",5,0.2,11.0,95,8.8,184.0,4313.0,1010,2539.0,11.7,0.0,0.0,2120.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T19:00:00.000000000Z",15.5,13.2,15.5,"METEONETWORK",10,2.45,11.0,94,8.9,189.0,4998.0,1010,2653.0,11.5,0.0,0.0,2175.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-27T20:00:00.000000000Z",15.2,13.2,15.2,"METEONETWORK",10,2.32,11.0,95,8.9,189.0,3802.0,1009,2652.0,11.5,0.0,3.3,2187.0,null,0.034,0.0,null,null]
[5282,"pisa","2025-01-27T21:00:00.000000000Z",14.8,13.28,14.8,"METEONETWORK",10,2.19,11.0,95,9.2,190.0,4167.0,1008,2657.0,11.8,0.0,7.2,2206.0,null,0.073,0.0,null,null]
[5282,"pisa","2025-01-27T22:00:00.000000000Z",14.3,13.37,14.3,"METEONETWORK",10,2.61,11.0,95,9.5,191.0,3289.0,1007,2616.0,12.0,0.0,14.6,2123.0,null,0.268,0.0,null,null]
[5282,"pisa","2025-01-27T23:00:00.000000000Z",14.4,13.45,14.4,"METEONETWORK",10,2.34,11.0,95,9.1,189.0,3521.0,1007,2606.0,11.5,0.0,11.4,2140.0,null,0.321,0.0,null,null]
[5282,"pisa","2025-01-28T00:00:00.000000000Z",15.2,13.49,15.2,"METEONETWORK",10,2.69,11.0,95,9.4,189.0,3138.0,1006,2601.0,11.7,0.0,9.2,2101.0,null,0.16,0.0,null,null]
[5282,"pisa","2025-01-28T01:00:00.000000000Z",14.6,13.51,14.6,"METEONETWORK",10,1.96,11.0,94,9.3,190.0,4919.0,1006,2569.0,11.7,0.0,13.8,2142.0,null,0.408,0.0,null,null]
[5282,"pisa","2025-01-28T02:00:00.000000000Z",14.5,13.47,14.5,"METEONETWORK",10,1.96,11.0,94,9.0,190.0,4363.0,1005,2521.0,11.1,0.0,21.6,2094.0,null,0.52,0.0,null,null]
[5282,"pisa","2025-01-28T03:00:00.000000000Z",15.1,13.33,15.1,"METEONETWORK",10,2.38,11.0,94,8.7,189.0,3776.0,1004,2454.0,10.7,0.0,26.9,1984.0,null,0.807,0.0,null,null]
[5282,"pisa","2025-01-28T04:00:00.000000000Z",14.2,13.24,14.2,"METEONETWORK",13,2.74,11.0,94,8.8,189.0,3162.0,1004,2392.0,10.6,0.0,26.1,1887.0,null,0.942,0.0,null,null]
[5282,"pisa","2025-01-28T05:00:00.000000000Z",14.9,13.14,14.9,"METEONETWORK",16,1.0,11.0,94,8.6,193.0,2768.0,1003,2324.0,10.8,0.0,25.6,1767.0,null,0.97,0.0,null,null]
[5282,"pisa","2025-01-28T06:00:00.000000000Z",14.9,13.1,14.9,"METEONETWORK",16,1.0,11.0,94,8.9,199.0,2556.0,1003,2242.0,11.0,0.0,28.5,1618.0,null,0.969,0.0,null,null]
[5282,"pisa","2025-01-28T07:00:00.000000000Z",14.8,13.48,14.8,"METEONETWORK",16,1.0,11.0,94,9.2,202.0,6693.0,1003,2137.0,11.3,0.0,23.0,1806.0,null,0.924,0.0,null,null]
[5282,"pisa","2025-01-28T08:00:00.000000000Z",15.3,13.69,15.3,"METEONETWORK",10,1.08,11.0,93,9.3,210.0,22056.0,1003,2019.0,11.4,0.06,20.7,1702.0,null,0.954,0.0,null,null]
[5282,"pisa","2025-01-28T09:00:00.000000000Z",14.83,13.78,14.83,"CORRETTIVO",4,0.0,11.0,90,9.4,220.0,23587.0,1004,1894.0,11.5,0.36,16.3,1612.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-28T10:00:00.000000000Z",15.3,13.67,15.3,"METEONETWORK",4,0.0,11.0,86,10.4,229.0,25964.0,1004,1761.0,12.5,0.58,12.7,1501.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-28T11:00:00.000000000Z",15.1,13.29,15.1,"METEONETWORK",4,0.0,11.0,81,11.0,232.0,25942.0,1004,1656.0,13.2,0.81,8.5,1394.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-28T12:00:00.000000000Z",14.4,13.09,14.4,"METEONETWORK",4,0.0,11.0,79,11.1,232.0,26808.0,1005,1611.0,13.5,0.9,10.6,1383.0,null,0.946,0.0,null,null]
[5282,"pisa","2025-01-28T13:00:00.000000000Z",15.0,12.9,15.0,"METEONETWORK",4,0.0,11.0,78,11.3,234.0,54587.0,1005,1593.0,13.6,0.98,12.7,1391.0,null,0.977,0.0,null,null]
[5282,"pisa","2025-01-28T14:00:00.000000000Z",14.4,12.64,14.4,"METEONETWORK",4,0.0,11.0,77,11.5,237.0,45354.0,1006,1579.0,13.8,0.6,16.3,1379.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-28T15:00:00.000000000Z",14.2,12.24,14.2,"METEONETWORK",4,0.0,11.0,78,11.5,241.0,46199.0,1007,1559.0,13.6,0.19,17.9,1367.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-28T16:00:00.000000000Z",14.1,11.69,14.1,"METEONETWORK",4,0.0,11.0,80,11.1,243.0,46304.0,1007,1538.0,13.0,0.01,18.8,1353.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-28T17:00:00.000000000Z",13.8,11.16,13.8,"METEONETWORK",4,0.0,11.0,84,10.6,245.0,54775.0,1008,1524.0,12.4,0.0,18.6,1339.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-28T18:00:00.000000000Z",13.4,10.9,13.4,"METEONETWORK",4,0.0,11.0,85,10.1,245.0,55086.0,1009,1514.0,12.1,0.0,14.9,1350.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-28T19:00:00.000000000Z",13.2,10.56,13.2,"METEONETWORK",5,0.45,11.0,85,9.9,247.0,43537.0,1009,1463.0,11.8,0.0,20.6,1258.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-28T20:00:00.000000000Z",13.3,10.46,13.3,"METEONETWORK",5,0.46,11.0,85,9.4,246.0,14781.0,1010,1457.0,11.4,0.0,20.3,1250.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-28T21:00:00.000000000Z",13.4,10.37,13.4,"METEONETWORK",16,0.5,11.0,86,9.1,246.0,43155.0,1010,1457.0,10.9,0.0,19.7,1242.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-28T22:00:00.000000000Z",13.3,10.4,13.3,"METEONETWORK",16,0.53,11.0,88,8.7,246.0,12439.0,1011,1464.0,10.6,0.0,18.9,1242.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-28T23:00:00.000000000Z",13.4,10.51,13.4,"METEONETWORK",16,0.56,11.0,88,8.5,244.0,32645.0,1011,1452.0,10.1,0.0,18.0,1224.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-29T00:00:00.000000000Z",13.4,10.64,13.4,"METEONETWORK",16,0.69,11.0,89,8.1,242.0,9189.0,1011,1467.0,9.7,0.0,18.3,1214.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-29T01:00:00.000000000Z",13.6,10.64,13.6,"CORRETTIVO",9,0.27,11.0,89,8.2,237.0,32366.0,1011,1508.0,9.7,0.0,8.6,1349.0,null,0.778,0.0,null,null]
[5282,"pisa","2025-01-29T02:00:00.000000000Z",13.6,10.67,13.6,"METEONETWORK",10,0.54,11.0,88,7.5,231.0,20197.0,1011,1548.0,8.8,0.0,14.8,1324.0,null,0.741,0.0,null,null]
[5282,"pisa","2025-01-29T03:00:00.000000000Z",11.4,10.56,11.4,"METEONETWORK",10,0.65,11.0,89,7.0,228.0,15729.0,1011,1574.0,8.1,0.0,19.1,1329.0,null,0.677,0.0,null,null]
[5282,"pisa","2025-01-29T04:00:00.000000000Z",10.9,10.59,10.9,"METEONETWORK",10,0.65,11.0,90,6.3,223.0,22175.0,1011,1589.0,7.2,0.0,19.2,1343.0,null,0.554,0.0,null,null]
[5282,"pisa","2025-01-29T05:00:00.000000000Z",11.1,10.64,11.1,"METEONETWORK",5,0.3,11.0,89,5.8,218.0,2000.0,1012,1577.0,6.6,0.0,19.7,1347.0,null,0.632,0.0,null,null]
[5282,"pisa","2025-01-29T06:00:00.000000000Z",12.3,10.47,12.3,"METEONETWORK",5,0.3,11.0,90,5.4,214.0,2000.0,1012,1594.0,6.1,0.0,17.5,1377.0,null,0.608,0.0,null,null]
[5282,"pisa","2025-01-29T07:00:00.000000000Z",11.3,10.44,11.3,"METEONETWORK",4,0.12,11.0,90,4.4,215.0,76483.0,1013,1571.0,5.1,0.01,13.2,1421.0,null,0.833,0.0,null,null]
[5282,"pisa","2025-01-29T08:00:00.000000000Z",11.9,11.0,11.9,"METEONETWORK",10,0.11,11.0,89,3.9,210.0,76417.0,1013,1564.0,4.3,0.14,14.4,1414.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-29T09:00:00.000000000Z",11.85,11.6,11.85,"CORRETTIVO",10,0.11,11.0,87,3.4,206.0,73246.0,1014,1566.0,3.6,0.41,14.3,1416.0,null,0.818,0.0,null,null]
[5282,"pisa","2025-01-29T10:00:00.000000000Z",11.0,12.12,11.0,"METEONETWORK",10,0.13,11.0,82,3.0,206.0,34346.0,1014,1567.0,3.1,0.92,13.1,1417.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-29T11:00:00.000000000Z",11.1,12.5,11.1,"METEONETWORK",9,0.2,11.0,78,2.6,212.0,80000.0,1014,1595.0,2.8,1.37,10.9,1445.0,null,0.909,0.0,null,null]
[5282,"pisa","2025-01-29T12:00:00.000000000Z",12.4,12.82,12.4,"METEONETWORK",9,0.2,11.0,75,2.5,222.0,80000.0,1014,1615.0,2.8,1.42,11.2,1465.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-01-29T13:00:00.000000000Z",13.4,14.17,13.4,"METEONETWORK",9,0.2,11.0,56,3.2,211.0,24200.0,1014,1750.0,4.9,1.64,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-29T14:00:00.000000000Z",13.6,13.81,13.6,"METEONETWORK",5,0.2,11.0,59,3.5,212.0,24200.0,1014,1794.0,5.6,0.81,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-29T15:00:00.000000000Z",15.1,13.25,15.1,"METEONETWORK",4,0.0,null,63,3.2,212.0,24200.0,1014,1831.0,5.2,0.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-29T16:00:00.000000000Z",14.4,12.29,14.4,"METEONETWORK",4,0.0,null,70,2.1,206.0,24200.0,1014,1952.0,3.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-29T17:00:00.000000000Z",13.8,11.76,13.8,"METEONETWORK",4,0.0,null,75,1.1,146.0,24200.0,1015,1983.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-29T18:00:00.000000000Z",13.5,11.5,13.5,"METEONETWORK",4,0.0,null,77,1.3,120.0,24200.0,1015,1970.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-29T19:00:00.000000000Z",12.5,9.46,12.5,"METEONETWORK",1,0.0,null,88,1.9,201.0,80001.0,1016,1668.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-29T20:00:00.000000000Z",11.8,9.07,11.8,"METEONETWORK",1,0.0,null,89,2.1,194.0,80000.0,1017,1665.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-29T21:00:00.000000000Z",11.4,8.69,11.4,"METEONETWORK",1,0.0,null,90,2.1,199.0,80000.0,1017,1647.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-29T22:00:00.000000000Z",10.9,8.33,10.9,"METEONETWORK",1,0.0,null,91,1.8,207.0,69544.0,1017,1634.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-29T23:00:00.000000000Z",10.5,7.99,10.5,"METEONETWORK",1,0.0,null,92,1.5,203.0,67635.0,1017,1634.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T00:00:00.000000000Z",8.8,7.69,8.8,"METEONETWORK",1,0.0,null,92,1.3,203.0,40841.0,1018,1633.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T01:00:00.000000000Z",8.9,7.39,8.9,"CORRETTIVO",1,0.0,null,93,1.1,202.0,26517.0,1018,1630.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T02:00:00.000000000Z",8.0,7.1,8.0,"METEONETWORK",1,0.0,null,93,0.8,180.0,26164.0,1018,1610.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T03:00:00.000000000Z",7.2,6.82,7.2,"METEONETWORK",3,0.0,null,94,0.5,143.0,38763.0,1018,1603.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T04:00:00.000000000Z",7.1,6.62,7.1,"METEONETWORK",15,0.0,null,96,0.9,126.0,900.0,1018,1613.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T05:00:00.000000000Z",6.3,6.42,6.3,"METEONETWORK",15,0.0,null,96,2.4,88.0,900.0,1018,1633.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T06:00:00.000000000Z",5.8,6.19,5.8,"METEONETWORK",15,0.01,11.0,97,2.8,88.0,900.0,1018,1647.0,2.1,0.0,0.0,1497.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T07:00:00.000000000Z",5.1,7.15,5.1,"METEONETWORK",4,0.0,null,94,3.0,84.0,67554.0,1018,1732.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T08:00:00.000000000Z",5.4,8.36,5.4,"METEONETWORK",4,0.0,null,92,3.3,92.0,27071.0,1019,1747.0,2.5,0.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T09:00:00.000000000Z",5.8,9.71,5.8,"CORRETTIVO",8,0.0,null,90,2.9,94.0,80001.0,1019,1746.0,2.1,0.52,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T10:00:00.000000000Z",8.3,10.75,8.3,"METEONETWORK",8,0.0,null,84,2.9,98.0,80001.0,1019,1743.0,2.1,0.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T11:00:00.000000000Z",8.7,11.49,8.7,"METEONETWORK",8,0.0,null,82,2.7,105.0,80001.0,1019,1731.0,2.0,0.45,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T12:00:00.000000000Z",9.9,11.93,9.9,"METEONETWORK",8,0.0,null,80,2.5,108.0,80001.0,1019,1725.0,1.8,0.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T13:00:00.000000000Z",11.3,11.84,11.3,"METEONETWORK",8,0.0,null,80,1.8,109.0,80002.0,1020,1794.0,1.3,0.52,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T14:00:00.000000000Z",13.3,12.16,13.3,"METEONETWORK",3,0.0,null,77,1.3,119.0,80000.0,1020,1786.0,1.0,0.53,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T15:00:00.000000000Z",13.3,12.29,13.3,"METEONETWORK",3,0.0,null,76,1.1,128.0,80001.0,1020,1783.0,0.8,0.35,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T16:00:00.000000000Z",14.5,11.93,14.5,"METEONETWORK",3,0.0,null,84,1.1,117.0,80001.0,1020,1799.0,0.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T17:00:00.000000000Z",14.0,10.22,14.0,"METEONETWORK",3,0.0,null,86,1.3,113.0,80002.0,1021,1818.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T18:00:00.000000000Z",13.3,9.54,13.3,"METEONETWORK",3,0.0,null,87,1.3,117.0,80001.0,1021,1828.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-30T19:00:00.000000000Z",11.7,6.65,11.7,"METEONETWORK",4,0.0,null,90,1.5,76.0,33570.0,1021,1832.0,2.9,0.01,0.0,null,null,9.999,6.74,null,null]
[5282,"pisa","2025-01-30T20:00:00.000000000Z",10.4,6.27,10.4,"METEONETWORK",4,0.0,null,93,1.9,75.0,29949.0,1021,1817.0,3.3,0.0,0.0,null,null,9.0,6.32,null,null]
[5282,"pisa","2025-01-30T21:00:00.000000000Z",9.5,5.89,9.5,"METEONETWORK",3,0.0,null,96,2.3,73.0,26328.0,1022,1802.0,3.6,0.0,0.0,null,null,7.03,5.9,null,null]
[5282,"pisa","2025-01-30T22:00:00.000000000Z",9.5,5.61,9.5,"METEONETWORK",3,0.02,null,95,2.4,78.0,20907.0,1022,1800.0,4.1,0.0,4.3,null,null,6.65,5.71,null,null]
[5282,"pisa","2025-01-30T23:00:00.000000000Z",8.1,5.32,8.1,"METEONETWORK",4,0.02,null,93,2.4,84.0,15485.0,1022,1798.0,4.5,0.0,8.5,null,null,6.27,5.51,null,null]
[5282,"pisa","2025-01-31T00:00:00.000000000Z",7.3,5.54,7.3,"METEONETWORK",8,0.02,11.0,91,2.5,90.0,10063.0,1023,1795.0,5.0,0.0,12.8,1604.0,null,5.89,5.32,null,null]
[5282,"pisa","2025-01-31T01:00:00.000000000Z",7.4,8.71,7.4,"CORRETTIVO",8,0.24,11.0,89,2.7,117.0,32420.0,1023,1759.0,2.5,0.0,0.0,1609.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-31T02:00:00.000000000Z",7.1,8.83,7.1,"METEONETWORK",8,0.29,11.0,89,3.0,111.0,19834.0,1023,1764.0,2.8,0.0,0.0,1600.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-31T03:00:00.000000000Z",7.1,8.83,7.1,"METEONETWORK",9,0.33,11.0,90,3.2,110.0,16284.0,1024,1774.0,3.1,0.0,0.0,1598.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-31T04:00:00.000000000Z",8.0,8.88,8.0,"METEONETWORK",10,0.4,11.0,91,3.6,108.0,13647.0,1024,1783.0,3.5,0.0,0.0,1590.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-31T05:00:00.000000000Z",7.7,8.91,7.7,"METEONETWORK",10,0.43,11.0,91,4.0,111.0,13643.0,1024,1795.0,3.8,0.0,0.0,1595.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-31T06:00:00.000000000Z",8.4,8.93,8.4,"METEONETWORK",10,0.42,11.0,92,4.1,115.0,13920.0,1024,1804.0,4.1,0.0,0.0,1607.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-31T07:00:00.000000000Z",8.5,8.92,8.5,"METEONETWORK",10,0.75,11.0,92,4.0,122.0,8212.0,1024,1816.0,4.0,0.0,0.0,1552.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-31T08:00:00.000000000Z",8.6,9.27,8.6,"METEONETWORK",13,1.0,11.0,92,3.9,126.0,9529.0,1024,1800.0,3.8,0.03,0.0,1522.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-31T09:00:00.000000000Z",9.05,9.8,9.05,"CORRETTIVO",13,1.0,11.0,92,3.8,130.0,9913.0,1024,1795.0,3.6,0.19,0.0,1519.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-01-31T10:00:00.000000000Z",9.2,10.42,9.2,"METEONETWORK",13,1.0,11.0,91,3.5,137.0,6350.0,1024,1799.0,3.5,0.44,1.0,1518.0,null,0.024,0.0,null,null]
[5282,"pisa","2025-01-31T11:00:00.000000000Z",9.4,11.12,9.4,"METEONETWORK",13,1.0,11.0,91,3.4,144.0,5008.0,1024,1811.0,3.5,0.4,3.5,1497.0,null,0.226,0.0,null,null]
[5282,"pisa","2025-01-31T12:00:00.000000000Z",9.4,11.62,9.4,"METEONETWORK",13,1.0,11.0,90,3.1,149.0,6654.0,1024,1801.0,3.1,0.23,8.0,1451.0,null,0.545,0.0,null,null]
[5282,"pisa","2025-01-31T13:00:00.000000000Z",10.1,11.83,10.1,"METEONETWORK",13,1.0,11.0,91,2.9,153.0,10067.0,1024,1799.0,3.0,0.16,9.5,1556.0,null,0.844,0.0,null,null]
[5282,"pisa","2025-01-31T14:00:00.000000000Z",10.4,11.9,10.4,"METEONETWORK",13,3.0,11.0,91,2.7,152.0,5231.0,1024,1790.0,2.8,0.05,16.1,1515.0,null,0.753,0.0,null,null]
[5282,"pisa","2025-01-31T15:00:00.000000000Z",10.3,11.78,10.3,"METEONETWORK",13,3.0,11.0,93,2.6,148.0,4958.0,1024,1776.0,2.8,0.02,17.5,1460.0,null,0.664,0.0,null,null]
[5282,"pisa","2025-01-31T16:00:00.000000000Z",10.3,11.61,10.3,"METEONETWORK",13,3.0,11.0,94,2.5,135.0,4535.0,1024,1762.0,2.9,0.0,17.1,1421.0,null,0.616,0.0,null,null]
[5282,"pisa","2025-01-31T17:00:00.000000000Z",10.1,11.41,10.1,"METEONETWORK",13,3.0,11.0,95,2.5,127.0,3317.0,1024,1746.0,3.2,0.0,11.6,1387.0,null,0.511,0.0,null,null]
[5282,"pisa","2025-01-31T18:00:00.000000000Z",10.1,11.25,10.1,"METEONETWORK",13,3.0,11.0,95,2.7,121.0,2609.0,1024,1735.0,3.6,0.0,15.2,1338.0,null,0.491,0.0,null,null]
[5282,"pisa","2025-01-31T19:00:00.000000000Z",9.9,10.85,9.9,"METEONETWORK",10,1.05,11.0,94,3.6,117.0,2536.0,1024,1727.0,4.3,0.0,6.4,1415.0,null,0.305,0.0,null,null]
[5282,"pisa","2025-01-31T20:00:00.000000000Z",9.8,10.75,9.8,"METEONETWORK",10,1.62,11.0,95,3.8,115.0,2551.0,1024,1716.0,4.4,0.0,6.9,1328.0,null,0.309,0.0,null,null]
[5282,"pisa","2025-01-31T21:00:00.000000000Z",9.6,10.65,9.6,"METEONETWORK",10,1.66,11.0,95,4.0,113.0,3971.0,1024,1706.0,4.4,0.0,4.5,1313.0,null,0.217,0.0,null,null]
[5282,"pisa","2025-01-31T22:00:00.000000000Z",9.6,10.54,9.6,"METEONETWORK",10,1.71,11.0,95,4.1,113.0,3131.0,1024,1709.0,4.4,0.0,4.3,1310.0,null,0.222,0.0,null,null]
[5282,"pisa","2025-01-31T23:00:00.000000000Z",9.6,10.46,9.6,"METEONETWORK",10,1.69,11.0,95,4.1,115.0,3345.0,1024,1727.0,4.5,0.0,4.5,1331.0,null,0.266,0.0,null,null]
[5282,"pisa","2025-02-01T00:00:00.000000000Z",9.6,10.41,9.6,"METEONETWORK",10,1.77,11.0,95,4.1,115.0,3689.0,1024,1755.0,4.6,0.0,7.6,1349.0,null,0.311,0.0,null,null]
[5282,"pisa","2025-02-01T01:00:00.000000000Z",9.3,10.38,9.3,"CORRETTIVO",10,0.79,11.0,95,4.2,115.0,9109.0,1024,1774.0,4.9,0.0,8.5,1503.0,null,0.468,0.0,null,null]
[5282,"pisa","2025-02-01T02:00:00.000000000Z",9.2,10.41,9.2,"METEONETWORK",10,0.78,11.0,94,4.3,115.0,7833.0,1024,1773.0,5.3,0.0,9.7,1504.0,null,0.487,0.0,null,null]
[5282,"pisa","2025-02-01T03:00:00.000000000Z",9.4,10.4,9.4,"METEONETWORK",10,0.89,11.0,94,4.5,114.0,10412.0,1023,1780.0,5.6,0.0,11.3,1492.0,null,0.528,0.0,null,null]
[5282,"pisa","2025-02-01T04:00:00.000000000Z",10.2,10.39,10.2,"METEONETWORK",16,1.0,11.0,94,4.8,111.0,6750.0,1023,1792.0,5.8,0.0,10.4,1521.0,null,0.494,0.0,null,null]
[5282,"pisa","2025-02-01T05:00:00.000000000Z",10.7,10.39,10.7,"METEONETWORK",16,1.0,11.0,94,5.0,109.0,6664.0,1023,1800.0,6.1,0.0,9.3,1550.0,null,0.478,0.0,null,null]
[5282,"pisa","2025-02-01T06:00:00.000000000Z",10.8,10.41,10.8,"METEONETWORK",16,1.0,11.0,94,5.2,107.0,6576.0,1023,1797.0,6.4,0.0,5.0,1556.0,null,0.419,0.0,null,null]
[5282,"pisa","2025-02-01T07:00:00.000000000Z",10.8,9.85,10.8,"METEONETWORK",10,0.55,11.0,93,5.9,100.0,22184.0,1023,1756.0,6.8,0.0,2.5,1530.0,null,0.091,0.0,null,null]
[5282,"pisa","2025-02-01T08:00:00.000000000Z",10.3,10.16,10.3,"METEONETWORK",16,2.0,11.0,93,5.9,100.0,21503.0,1024,1767.0,7.0,0.02,2.7,1572.0,null,0.122,0.0,null,null]
[5282,"pisa","2025-02-01T09:00:00.000000000Z",10.4,10.53,10.4,"METEONETWORK",16,2.0,11.0,92,5.9,99.0,25466.0,1024,1767.0,6.8,0.06,0.0,1606.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-01T10:00:00.000000000Z",9.7,10.95,9.7,"METEONETWORK",16,2.0,11.0,91,5.7,99.0,20438.0,1024,1767.0,6.5,0.12,0.0,1614.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-01T11:00:00.000000000Z",10.1,11.41,10.1,"METEONETWORK",16,2.0,11.0,90,5.4,96.0,25347.0,1023,1774.0,6.2,0.22,1.8,1622.0,null,0.08,0.0,null,null]
[5282,"pisa","2025-02-01T12:00:00.000000000Z",9.7,11.97,9.7,"METEONETWORK",10,1.0,11.0,88,5.0,95.0,26714.0,1023,1778.0,5.8,0.33,1.3,1628.0,null,0.042,0.0,null,null]
[5282,"pisa","2025-02-01T13:00:00.000000000Z",9.8,12.51,9.8,"METEONETWORK",10,1.0,11.0,87,4.7,95.0,50523.0,1023,1787.0,5.5,0.33,0.7,1637.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-01T14:00:00.000000000Z",9.7,12.78,9.7,"METEONETWORK",9,0.11,11.0,86,4.3,94.0,50135.0,1023,1789.0,5.2,0.2,2.3,1639.0,null,0.182,0.0,null,null]
[5282,"pisa","2025-02-01T15:00:00.000000000Z",9.9,12.77,9.9,"METEONETWORK",9,0.17,11.0,86,4.0,93.0,46052.0,1022,1789.0,5.0,0.08,3.3,1639.0,null,0.118,0.0,null,null]
[5282,"pisa","2025-02-01T16:00:00.000000000Z",10.4,12.5,10.4,"METEONETWORK",9,0.2,11.0,87,3.8,88.0,46744.0,1022,1791.0,5.1,0.01,1.8,1641.0,null,0.1,0.0,null,null]
[5282,"pisa","2025-02-01T17:00:00.000000000Z",10.7,11.95,10.7,"METEONETWORK",9,0.24,11.0,89,3.6,85.0,44746.0,1022,1796.0,5.2,0.0,1.7,1646.0,null,0.083,0.0,null,null]
[5282,"pisa","2025-02-01T18:00:00.000000000Z",10.7,11.73,10.7,"METEONETWORK",9,0.29,11.0,89,3.8,83.0,43650.0,1022,1799.0,5.4,0.0,0.0,1635.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-01T19:00:00.000000000Z",10.4,10.43,10.4,"METEONETWORK",8,0.0,null,73,1.7,60.0,24200.0,1022,1839.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-01T20:00:00.000000000Z",10.0,10.22,10.0,"METEONETWORK",8,0.0,null,74,1.8,59.0,24200.0,1022,1863.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-01T21:00:00.000000000Z",9.5,9.83,9.5,"METEONETWORK",8,0.0,null,75,1.8,67.0,24200.0,1022,1875.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-01T22:00:00.000000000Z",9.3,9.15,9.3,"METEONETWORK",8,0.0,null,77,1.9,68.0,24200.0,1022,1935.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-01T23:00:00.000000000Z",9.0,8.64,9.0,"METEONETWORK",4,0.0,null,79,1.6,68.0,24200.0,1022,1950.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T00:00:00.000000000Z",7.9,8.1,7.9,"METEONETWORK",1,0.0,null,81,1.7,65.0,24200.0,1022,1950.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T01:00:00.000000000Z",7.9,7.64,7.9,"CORRETTIVO",1,0.0,null,89,4.4,66.0,67691.0,1022,1923.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T02:00:00.000000000Z",7.6,7.31,7.6,"METEONETWORK",1,0.0,null,89,4.4,66.0,67612.0,1021,1925.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T03:00:00.000000000Z",7.0,7.05,7.0,"METEONETWORK",1,0.0,null,89,4.4,65.0,67579.0,1021,1923.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T04:00:00.000000000Z",6.6,6.87,6.6,"METEONETWORK",1,0.0,null,89,4.6,64.0,67561.0,1021,1921.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T05:00:00.000000000Z",7.8,6.73,7.8,"METEONETWORK",1,0.0,null,89,4.7,63.0,67549.0,1020,1922.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T06:00:00.000000000Z",7.8,6.65,7.8,"METEONETWORK",1,0.0,null,89,4.8,64.0,67539.0,1020,1928.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T07:00:00.000000000Z",8.1,6.79,8.1,"METEONETWORK",4,0.0,null,86,5.3,69.0,67744.0,1019,2020.0,6.5,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T08:00:00.000000000Z",7.6,8.21,7.6,"METEONETWORK",4,0.0,null,83,5.5,68.0,80000.0,1019,2039.0,6.3,0.39,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T09:00:00.000000000Z",7.3,9.91,7.3,"METEONETWORK",4,0.0,null,78,5.5,65.0,80001.0,1019,2045.0,6.2,1.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T10:00:00.000000000Z",8.8,11.32,8.8,"METEONETWORK",4,0.0,null,73,5.7,64.0,80001.0,1018,2045.0,6.3,1.95,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T11:00:00.000000000Z",9.6,12.28,9.6,"METEONETWORK",4,0.0,null,69,5.6,65.0,80000.0,1018,2042.0,6.3,2.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T12:00:00.000000000Z",11.3,12.95,11.3,"METEONETWORK",4,0.0,null,66,5.7,66.0,80001.0,1017,2045.0,6.2,2.53,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T13:00:00.000000000Z",13.9,13.28,13.9,"METEONETWORK",4,0.0,null,65,5.7,66.0,80002.0,1018,2057.0,6.2,2.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T14:00:00.000000000Z",14.3,13.22,14.3,"METEONETWORK",4,0.0,null,65,5.7,66.0,80001.0,1017,2083.0,6.3,1.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T15:00:00.000000000Z",15.4,12.78,15.4,"METEONETWORK",4,0.0,null,67,5.8,66.0,80000.0,1017,2111.0,6.4,0.39,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T16:00:00.000000000Z",15.0,11.76,15.0,"METEONETWORK",1,0.0,null,73,5.6,65.0,80001.0,1017,2137.0,6.7,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T17:00:00.000000000Z",14.4,10.32,14.4,"METEONETWORK",1,0.0,null,80,5.7,64.0,80001.0,1018,2160.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T18:00:00.000000000Z",13.9,9.52,13.9,"METEONETWORK",1,0.0,null,84,5.6,63.0,80001.0,1018,2178.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T19:00:00.000000000Z",13.1,9.38,13.1,"METEONETWORK",1,0.0,null,82,6.1,65.0,80001.0,1018,2111.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T20:00:00.000000000Z",11.8,8.68,11.8,"METEONETWORK",1,0.0,null,84,5.8,63.0,80000.0,1018,2114.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T21:00:00.000000000Z",12.4,8.24,12.4,"METEONETWORK",1,0.0,null,85,5.5,59.0,80001.0,1019,2098.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T22:00:00.000000000Z",9.2,7.95,9.2,"METEONETWORK",1,0.0,null,86,5.4,57.0,80001.0,1019,2052.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-02T23:00:00.000000000Z",11.2,7.71,11.2,"METEONETWORK",1,0.0,null,86,5.3,57.0,80001.0,1019,2007.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T00:00:00.000000000Z",9.9,7.5,9.9,"METEONETWORK",1,0.0,null,86,5.2,58.0,80001.0,1019,1992.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T01:00:00.000000000Z",10.2,7.31,10.2,"METEONETWORK",1,0.0,null,86,5.2,58.0,80001.0,1019,1998.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T02:00:00.000000000Z",9.6,7.1,9.6,"METEONETWORK",1,0.0,null,86,5.1,57.0,80002.0,1020,2002.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T03:00:00.000000000Z",8.9,6.91,8.9,"METEONETWORK",1,0.0,null,86,5.1,57.0,80002.0,1020,2008.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T04:00:00.000000000Z",8.4,6.75,8.4,"METEONETWORK",1,0.0,null,86,4.9,57.0,80001.0,1020,2027.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T05:00:00.000000000Z",9.0,6.61,9.0,"METEONETWORK",1,0.0,null,86,4.7,55.0,80001.0,1020,2047.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T06:00:00.000000000Z",8.4,6.45,8.4,"METEONETWORK",1,0.0,null,86,4.5,55.0,80001.0,1020,2069.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T07:00:00.000000000Z",7.4,7.17,7.4,"METEONETWORK",1,0.0,null,86,4.5,55.0,80001.0,1020,2123.0,5.8,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T08:00:00.000000000Z",7.9,8.61,7.9,"METEONETWORK",1,0.0,null,82,4.4,54.0,80001.0,1020,2145.0,5.1,0.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T09:00:00.000000000Z",6.8,10.38,6.8,"METEONETWORK",1,0.0,null,77,4.1,52.0,80002.0,1021,2167.0,4.5,1.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T10:00:00.000000000Z",10.14,11.96,10.14,"CORRETTIVO",1,0.0,null,69,3.8,50.0,80001.0,1021,2181.0,4.3,2.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T11:00:00.000000000Z",12.4,13.15,12.4,"METEONETWORK",1,0.0,null,63,3.6,48.0,80002.0,1021,2197.0,4.1,2.75,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T12:00:00.000000000Z",15.2,13.93,15.2,"METEONETWORK",1,0.0,null,59,3.4,50.0,80002.0,1021,2213.0,3.7,2.75,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T13:00:00.000000000Z",15.6,14.37,15.6,"METEONETWORK",1,0.0,null,58,3.1,48.0,80002.0,1021,2220.0,3.5,2.19,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T14:00:00.000000000Z",17.7,14.41,17.7,"METEONETWORK",1,0.0,null,57,3.0,48.0,80000.0,1021,2225.0,3.3,1.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T15:00:00.000000000Z",17.3,14.03,17.3,"METEONETWORK",1,0.0,null,59,2.7,48.0,80002.0,1021,2234.0,3.1,0.41,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T16:00:00.000000000Z",17.4,12.63,17.4,"METEONETWORK",1,0.0,null,73,2.3,49.0,80001.0,1022,2245.0,3.2,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T17:00:00.000000000Z",15.7,11.09,15.7,"METEONETWORK",1,0.0,null,76,2.5,53.0,80001.0,1022,2258.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T18:00:00.000000000Z",13.6,10.35,13.6,"METEONETWORK",1,0.0,null,78,2.7,59.0,80001.0,1023,2273.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T19:00:00.000000000Z",11.2,9.88,11.2,"METEONETWORK",1,0.0,null,80,3.0,67.0,80000.0,1023,2257.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T20:00:00.000000000Z",10.1,9.09,10.1,"METEONETWORK",1,0.0,null,81,3.1,65.0,80000.0,1023,2281.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T21:00:00.000000000Z",11.0,8.37,11.0,"METEONETWORK",1,0.0,null,81,3.0,67.0,80002.0,1024,2302.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T22:00:00.000000000Z",11.0,7.7,11.0,"METEONETWORK",1,0.0,null,82,3.0,66.0,80000.0,1024,2312.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-03T23:00:00.000000000Z",7.3,7.12,7.3,"METEONETWORK",1,0.0,null,82,3.0,66.0,80000.0,1024,2319.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T00:00:00.000000000Z",9.4,6.59,9.4,"METEONETWORK",1,0.0,null,83,3.0,64.0,80002.0,1024,2320.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T01:00:00.000000000Z",8.7,6.11,8.7,"METEONETWORK",3,0.0,null,83,3.1,65.0,80001.0,1025,2319.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T02:00:00.000000000Z",7.7,5.69,7.7,"METEONETWORK",3,0.0,null,83,3.1,65.0,80002.0,1025,2313.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T03:00:00.000000000Z",5.4,5.32,5.4,"METEONETWORK",3,0.0,null,82,3.1,68.0,80001.0,1025,2300.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T04:00:00.000000000Z",7.3,4.9,7.3,"METEONETWORK",1,0.0,null,82,3.1,69.0,80000.0,1025,2296.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T05:00:00.000000000Z",4.8,4.51,4.8,"METEONETWORK",1,0.0,null,81,3.1,69.0,80001.0,1026,2292.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T06:00:00.000000000Z",6.8,4.14,6.8,"METEONETWORK",1,0.0,null,80,3.0,66.0,80002.0,1026,2292.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T07:00:00.000000000Z",6.5,5.03,6.5,"METEONETWORK",1,0.0,null,81,2.8,71.0,80002.0,1026,2393.0,3.2,0.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T08:00:00.000000000Z",5.14,6.62,5.14,"CORRETTIVO",1,0.0,null,75,2.9,70.0,80000.0,1026,2372.0,3.0,0.53,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T09:00:00.000000000Z",3.1,8.33,3.1,"METEONETWORK",1,0.0,null,71,2.5,67.0,80002.0,1026,2350.0,2.6,1.43,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T10:00:00.000000000Z",5.8,10.28,5.8,"METEONETWORK",1,0.0,null,65,2.4,60.0,80002.0,1027,2299.0,2.7,2.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T11:00:00.000000000Z",9.6,11.65,9.6,"METEONETWORK",1,0.0,null,56,2.2,58.0,80002.0,1027,2251.0,2.6,2.9,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T12:00:00.000000000Z",10.4,12.62,10.4,"METEONETWORK",1,0.0,null,51,2.1,55.0,80001.0,1027,2226.0,2.5,2.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T13:00:00.000000000Z",13.0,13.21,13.0,"METEONETWORK",1,0.0,null,49,2.0,49.0,80000.0,1027,2220.0,2.4,2.32,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T14:00:00.000000000Z",14.7,13.39,14.7,"METEONETWORK",1,0.0,null,50,2.1,43.0,80001.0,1027,2223.0,2.3,1.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T15:00:00.000000000Z",15.2,13.11,15.2,"METEONETWORK",1,0.0,null,54,2.0,37.0,80002.0,1027,2229.0,2.1,0.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T16:00:00.000000000Z",16.6,11.69,16.6,"METEONETWORK",1,0.0,null,72,1.7,33.0,80001.0,1027,2239.0,2.3,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T17:00:00.000000000Z",14.4,10.05,14.4,"METEONETWORK",1,0.0,null,72,1.8,41.0,80002.0,1027,2263.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T18:00:00.000000000Z",13.4,9.32,13.4,"METEONETWORK",1,0.0,null,74,1.9,51.0,80000.0,1028,2309.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T19:00:00.000000000Z",11.8,8.48,11.8,"METEONETWORK",1,0.0,null,74,2.2,60.0,80002.0,1028,2361.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T20:00:00.000000000Z",10.8,7.8,10.8,"METEONETWORK",1,0.0,null,75,2.4,66.0,80001.0,1028,2376.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T21:00:00.000000000Z",9.7,7.15,9.7,"METEONETWORK",1,0.0,null,73,2.7,68.0,80000.0,1029,2394.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T22:00:00.000000000Z",9.1,6.41,9.1,"METEONETWORK",1,0.0,null,73,2.8,69.0,80001.0,1029,2405.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-04T23:00:00.000000000Z",7.7,5.74,7.7,"METEONETWORK",1,0.0,null,74,3.0,69.0,80002.0,1029,2420.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T00:00:00.000000000Z",7.2,5.11,7.2,"METEONETWORK",1,0.0,null,74,3.1,69.0,80002.0,1030,2453.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T01:00:00.000000000Z",6.98,4.58,6.98,"CORRETTIVO",1,0.0,null,74,3.1,69.0,80001.0,1030,2495.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T02:00:00.000000000Z",6.1,4.14,6.1,"METEONETWORK",1,0.0,null,74,3.2,68.0,80000.0,1030,2519.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T03:00:00.000000000Z",5.9,3.77,5.9,"METEONETWORK",1,0.0,null,74,3.2,68.0,80001.0,1030,2543.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T04:00:00.000000000Z",5.8,3.46,5.8,"METEONETWORK",1,0.0,null,73,3.3,69.0,80001.0,1031,2573.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T05:00:00.000000000Z",4.6,3.18,4.6,"METEONETWORK",1,0.0,null,73,3.3,70.0,80000.0,1031,2597.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T06:00:00.000000000Z",3.4,2.94,3.4,"METEONETWORK",1,0.0,null,73,3.2,70.0,80001.0,1031,2620.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T07:00:00.000000000Z",2.8,3.62,2.8,"METEONETWORK",1,0.0,null,68,3.3,76.0,80000.0,1031,2681.0,4.4,0.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T08:00:00.000000000Z",2.4,5.49,2.4,"METEONETWORK",1,0.0,null,63,3.2,74.0,80001.0,1031,2696.0,4.0,0.55,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T09:00:00.000000000Z",3.8,7.43,3.8,"METEONETWORK",1,0.0,null,60,2.8,69.0,80002.0,1031,2704.0,3.3,1.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T10:00:00.000000000Z",7.4,9.57,7.4,"METEONETWORK",1,0.0,null,54,2.6,62.0,80001.0,1031,2691.0,3.0,2.39,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T11:00:00.000000000Z",9.5,11.16,9.5,"METEONETWORK",1,0.0,null,48,2.3,56.0,80001.0,1031,2684.0,2.7,2.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T12:00:00.000000000Z",11.0,12.39,11.0,"METEONETWORK",1,0.0,null,43,2.2,56.0,80001.0,1031,2688.0,2.5,2.95,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T13:00:00.000000000Z",14.3,14.53,14.3,"METEONETWORK",1,0.0,null,29,1.1,243.0,24200.0,1031,2758.0,1.1,2.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T14:00:00.000000000Z",15.3,14.37,15.3,"METEONETWORK",1,0.0,null,30,1.5,277.0,24200.0,1031,2761.0,1.8,1.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T15:00:00.000000000Z",15.9,13.68,15.9,"METEONETWORK",1,0.0,null,30,1.9,295.0,24200.0,1031,2770.0,2.4,0.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T16:00:00.000000000Z",15.3,11.89,15.3,"METEONETWORK",1,0.0,null,36,1.7,307.0,24200.0,1031,2757.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T17:00:00.000000000Z",14.6,10.75,14.6,"METEONETWORK",1,0.0,null,45,1.3,321.0,24200.0,1031,2750.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T18:00:00.000000000Z",13.3,10.65,13.3,"METEONETWORK",1,0.0,null,48,0.9,354.0,24200.0,1031,2745.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T19:00:00.000000000Z",10.9,10.18,10.9,"METEONETWORK",1,0.0,null,47,1.0,29.0,24200.0,1031,2720.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T20:00:00.000000000Z",9.8,9.52,9.8,"METEONETWORK",1,0.0,null,45,1.2,47.0,24200.0,1031,2693.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T21:00:00.000000000Z",9.3,8.78,9.3,"METEONETWORK",3,0.0,null,43,1.3,56.0,24200.0,1031,2665.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T22:00:00.000000000Z",7.7,8.52,7.7,"METEONETWORK",8,0.0,null,40,1.2,58.0,24200.0,1031,2628.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-05T23:00:00.000000000Z",6.6,8.35,6.6,"METEONETWORK",8,0.0,null,38,1.3,53.0,24200.0,1031,2578.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T00:00:00.000000000Z",6.3,8.25,6.3,"METEONETWORK",8,0.0,null,36,1.4,65.0,24200.0,1031,2547.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T01:00:00.000000000Z",6.4,6.03,6.4,"METEONETWORK",4,0.0,null,67,4.8,72.0,80000.0,1032,2548.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T02:00:00.000000000Z",6.6,5.76,6.6,"METEONETWORK",4,0.0,null,66,4.9,72.0,80000.0,1032,2553.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T03:00:00.000000000Z",6.3,5.56,6.3,"METEONETWORK",4,0.0,null,63,5.0,70.0,80001.0,1032,2549.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T04:00:00.000000000Z",5.6,5.37,5.6,"METEONETWORK",4,0.0,null,63,5.0,70.0,80001.0,1032,2535.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T05:00:00.000000000Z",7.6,5.17,7.6,"METEONETWORK",4,0.0,null,62,5.0,70.0,80002.0,1031,2512.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T06:00:00.000000000Z",6.9,4.96,6.9,"METEONETWORK",4,0.0,null,63,5.1,69.0,80001.0,1031,2472.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T07:00:00.000000000Z",8.3,6.03,8.3,"METEONETWORK",8,0.0,null,59,4.9,70.0,80002.0,1031,2471.0,6.7,0.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T08:00:00.000000000Z",10.6,7.7,10.6,"METEONETWORK",4,0.0,null,54,5.2,70.0,80002.0,1031,2455.0,6.1,0.55,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T09:00:00.000000000Z",13.1,9.59,13.1,"METEONETWORK",4,0.0,null,51,5.0,70.0,80000.0,1031,2409.0,5.8,1.41,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T10:00:00.000000000Z",14.4,11.51,14.4,"METEONETWORK",4,0.0,null,43,5.1,70.0,80001.0,1030,2315.0,6.1,2.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T11:00:00.000000000Z",15.2,12.84,15.2,"METEONETWORK",4,0.0,null,39,5.0,73.0,80001.0,1030,2237.0,5.9,2.79,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T12:00:00.000000000Z",16.4,13.66,16.4,"METEONETWORK",4,0.0,null,36,5.0,76.0,80001.0,1029,2178.0,5.8,2.88,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T13:00:00.000000000Z",16.9,15.99,16.9,"METEONETWORK",4,0.0,null,26,4.0,94.0,24200.0,1029,2139.0,8.2,2.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T14:00:00.000000000Z",17.1,15.73,17.1,"METEONETWORK",3,0.0,null,28,3.8,98.0,24200.0,1029,2048.0,7.9,1.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T15:00:00.000000000Z",17.0,14.71,17.0,"METEONETWORK",1,0.0,null,31,3.6,99.0,24200.0,1028,2006.0,7.6,0.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T16:00:00.000000000Z",16.7,13.2,16.7,"METEONETWORK",1,0.0,null,37,3.2,99.0,24200.0,1028,1980.0,6.9,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T17:00:00.000000000Z",16.3,11.5,16.3,"METEONETWORK",1,0.0,null,45,1.9,95.0,24200.0,1028,1936.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T18:00:00.000000000Z",15.6,10.19,15.6,"METEONETWORK",1,0.0,null,52,1.4,77.0,24200.0,1028,1855.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T19:00:00.000000000Z",13.1,8.26,13.1,"METEONETWORK",3,0.0,null,67,4.3,82.0,80001.0,1028,1832.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T20:00:00.000000000Z",10.7,7.37,10.7,"METEONETWORK",4,0.0,null,70,4.7,81.0,80002.0,1029,1793.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T21:00:00.000000000Z",9.9,6.65,9.9,"METEONETWORK",4,0.0,null,72,4.9,81.0,80001.0,1029,1722.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T22:00:00.000000000Z",8.6,6.0,8.6,"METEONETWORK",4,0.0,null,74,5.2,81.0,80001.0,1028,1646.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-06T23:00:00.000000000Z",7.9,5.46,7.9,"METEONETWORK",8,0.0,null,76,5.2,80.0,80001.0,1028,1585.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T00:00:00.000000000Z",7.3,5.01,7.3,"METEONETWORK",8,0.0,null,78,5.3,81.0,80002.0,1029,1541.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T01:00:00.000000000Z",7.09,4.99,7.09,"CORRETTIVO",4,0.0,null,79,5.4,83.0,80002.0,1029,1523.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T02:00:00.000000000Z",6.9,4.72,6.9,"METEONETWORK",4,0.0,null,81,5.5,83.0,80002.0,1029,1502.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T03:00:00.000000000Z",6.4,4.49,6.4,"METEONETWORK",3,0.0,null,82,5.6,82.0,80002.0,1029,1491.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T04:00:00.000000000Z",6.4,4.29,6.4,"METEONETWORK",3,0.0,null,84,5.7,81.0,80001.0,1029,1484.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T05:00:00.000000000Z",5.7,4.11,5.7,"METEONETWORK",3,0.0,null,85,5.7,82.0,80000.0,1029,1482.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T06:00:00.000000000Z",5.9,3.94,5.9,"METEONETWORK",3,0.0,null,86,5.6,81.0,80000.0,1029,1479.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T07:00:00.000000000Z",5.3,4.56,5.3,"METEONETWORK",3,0.0,null,80,5.2,88.0,80001.0,1028,1514.0,5.3,0.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T08:00:00.000000000Z",4.7,5.9,4.7,"METEONETWORK",3,0.0,null,77,5.3,87.0,80001.0,1028,1516.0,5.0,0.57,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T09:00:00.000000000Z",5.2,8.01,5.2,"METEONETWORK",3,0.0,null,69,5.5,86.0,80001.0,1028,1517.0,5.1,1.43,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T10:00:00.000000000Z",7.6,9.61,7.6,"METEONETWORK",3,0.0,null,63,5.2,88.0,80000.0,1028,1514.0,4.7,2.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T11:00:00.000000000Z",9.3,10.88,9.3,"METEONETWORK",4,0.0,null,58,5.0,95.0,80001.0,1028,1513.0,4.4,2.7,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T12:00:00.000000000Z",12.1,11.77,12.1,"METEONETWORK",3,0.0,null,56,4.6,100.0,80001.0,1027,1513.0,4.3,2.71,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T13:00:00.000000000Z",13.2,12.39,13.2,"METEONETWORK",4,0.0,null,54,4.1,106.0,80001.0,1027,1512.0,4.0,2.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T14:00:00.000000000Z",13.7,12.66,13.7,"METEONETWORK",4,0.0,null,54,3.7,106.0,80002.0,1027,1515.0,3.7,1.36,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T15:00:00.000000000Z",14.6,12.5,14.6,"METEONETWORK",4,0.0,null,57,3.5,102.0,80002.0,1027,1532.0,3.5,0.36,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T16:00:00.000000000Z",14.9,11.81,14.9,"METEONETWORK",8,0.0,null,64,3.2,95.0,80001.0,1027,1558.0,3.7,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T17:00:00.000000000Z",14.6,10.94,14.6,"METEONETWORK",8,0.0,null,71,3.2,94.0,80000.0,1027,1563.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T18:00:00.000000000Z",14.1,10.49,14.1,"METEONETWORK",8,0.0,null,74,3.7,93.0,80002.0,1027,1556.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T19:00:00.000000000Z",12.6,9.7,12.6,"METEONETWORK",8,0.0,null,76,5.0,91.0,80002.0,1027,1568.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T20:00:00.000000000Z",11.79,9.22,11.79,"CORRETTIVO",8,0.01,11.0,79,5.4,91.0,71579.0,1027,1584.0,6.2,0.0,0.0,1434.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T21:00:00.000000000Z",12.0,8.76,12.0,"METEONETWORK",8,0.13,11.0,82,5.7,92.0,18308.0,1027,1584.0,6.5,0.0,0.0,1434.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T22:00:00.000000000Z",11.9,8.38,11.9,"METEONETWORK",10,0.38,11.0,87,6.1,92.0,24992.0,1027,1592.0,6.8,0.0,0.0,1404.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-07T23:00:00.000000000Z",11.1,8.22,11.1,"METEONETWORK",9,0.33,11.0,89,6.4,92.0,30822.0,1027,1608.0,7.0,0.0,0.0,1432.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T00:00:00.000000000Z",10.3,8.1,10.3,"METEONETWORK",9,0.28,11.0,89,6.3,95.0,30946.0,1027,1602.0,6.9,0.0,0.0,1441.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T01:00:00.000000000Z",11.2,8.05,11.2,"METEONETWORK",9,0.13,11.0,90,6.3,99.0,47280.0,1027,1601.0,6.8,0.0,0.0,1451.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T02:00:00.000000000Z",10.3,8.02,10.3,"METEONETWORK",9,0.19,11.0,90,6.1,102.0,39812.0,1027,1615.0,6.8,0.0,0.0,1465.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T03:00:00.000000000Z",11.4,8.04,11.4,"METEONETWORK",9,0.26,11.0,89,6.1,103.0,35129.0,1027,1621.0,6.7,0.0,0.0,1465.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T04:00:00.000000000Z",11.6,8.06,11.6,"METEONETWORK",5,0.3,11.0,89,6.1,101.0,31934.0,1027,1629.0,6.7,0.0,0.0,1454.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T05:00:00.000000000Z",11.1,7.99,11.1,"METEONETWORK",5,0.3,11.0,89,6.1,99.0,29295.0,1026,1628.0,6.5,0.0,0.0,1443.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T06:00:00.000000000Z",11.2,7.94,11.2,"METEONETWORK",5,0.3,11.0,89,6.0,100.0,26149.0,1026,1618.0,6.4,0.0,0.0,1407.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T07:00:00.000000000Z",11.3,7.81,11.3,"METEONETWORK",5,0.3,11.0,88,5.8,101.0,15163.0,1026,1594.0,6.3,0.0,0.0,1377.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T08:00:00.000000000Z",11.43,8.12,11.43,"CORRETTIVO",10,0.39,11.0,88,6.0,98.0,17879.0,1026,1610.0,6.2,0.03,0.0,1420.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T09:00:00.000000000Z",9.7,8.57,9.7,"METEONETWORK",9,0.2,11.0,87,5.9,96.0,18517.0,1026,1638.0,6.3,0.06,0.0,1447.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T10:00:00.000000000Z",9.3,8.97,9.3,"METEONETWORK",9,0.2,11.0,86,5.9,93.0,12175.0,1026,1660.0,6.3,0.08,0.0,1451.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T11:00:00.000000000Z",9.3,9.16,9.3,"METEONETWORK",9,0.2,11.0,87,5.9,92.0,11080.0,1025,1673.0,6.4,0.06,0.0,1435.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T12:00:00.000000000Z",10.4,9.24,10.4,"METEONETWORK",10,0.85,11.0,88,5.8,91.0,8561.0,1025,1676.0,6.5,0.04,0.0,1395.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T13:00:00.000000000Z",9.8,9.21,9.8,"METEONETWORK",10,1.07,11.0,89,5.7,91.0,6479.0,1025,1670.0,6.5,0.03,0.0,1354.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T14:00:00.000000000Z",9.8,9.12,9.8,"METEONETWORK",10,1.51,11.0,90,5.8,91.0,5730.0,1025,1695.0,6.5,0.01,0.0,1320.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T15:00:00.000000000Z",10.1,9.05,10.1,"METEONETWORK",10,1.55,11.0,91,6.2,88.0,5943.0,1024,1751.0,6.8,0.01,0.0,1371.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T16:00:00.000000000Z",9.2,9.04,9.2,"METEONETWORK",10,1.6,11.0,91,6.5,86.0,5435.0,1024,1763.0,7.1,0.0,0.0,1377.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T17:00:00.000000000Z",9.3,8.93,9.3,"METEONETWORK",10,1.9,11.0,91,6.7,86.0,4559.0,1024,1769.0,7.3,0.0,0.0,1348.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T18:00:00.000000000Z",9.0,8.9,9.0,"METEONETWORK",10,2.18,11.0,92,6.8,84.0,4224.0,1024,1804.0,7.5,0.0,0.0,1354.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T19:00:00.000000000Z",9.3,8.59,9.3,"METEONETWORK",10,1.08,11.0,90,7.8,85.0,7161.0,1024,1766.0,8.9,0.0,0.0,1449.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T20:00:00.000000000Z",9.66,8.56,9.66,"CORRETTIVO",10,1.22,11.0,91,7.6,88.0,6316.0,1024,1783.0,8.5,0.0,0.0,1446.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T21:00:00.000000000Z",10.5,8.59,10.5,"METEONETWORK",10,1.3,11.0,91,7.6,90.0,5909.0,1024,1763.0,8.2,0.0,0.0,1415.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T22:00:00.000000000Z",10.2,8.68,10.2,"METEONETWORK",10,1.34,11.0,91,7.6,91.0,5491.0,1023,1754.0,8.1,0.0,0.0,1401.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-08T23:00:00.000000000Z",10.5,8.78,10.5,"METEONETWORK",13,7.0,11.0,92,7.4,89.0,4762.0,1023,1808.0,7.9,0.0,0.0,1417.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T00:00:00.000000000Z",10.7,8.92,10.7,"METEONETWORK",13,7.0,11.0,92,7.4,91.0,4207.0,1023,1854.0,8.0,0.0,0.0,1415.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T01:00:00.000000000Z",10.2,9.06,10.2,"CORRETTIVO",10,1.78,11.0,93,7.3,95.0,4611.0,1023,1858.0,8.2,0.0,0.0,1451.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T02:00:00.000000000Z",11.1,9.2,11.1,"METEONETWORK",10,1.65,11.0,93,7.1,100.0,4808.0,1023,1855.0,8.2,0.0,0.0,1464.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T03:00:00.000000000Z",11.7,9.36,11.7,"METEONETWORK",10,1.43,11.0,94,7.0,102.0,5093.0,1023,1847.0,8.2,0.0,0.0,1483.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T04:00:00.000000000Z",11.9,9.5,11.9,"METEONETWORK",10,1.16,11.0,94,6.7,105.0,5611.0,1023,1840.0,8.2,0.0,0.0,1511.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T05:00:00.000000000Z",12.4,9.65,12.4,"METEONETWORK",10,1.06,11.0,93,6.7,107.0,5745.0,1023,1827.0,8.3,0.0,0.0,1513.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T06:00:00.000000000Z",12.1,9.77,12.1,"METEONETWORK",10,1.1,11.0,93,6.6,110.0,5551.0,1023,1810.0,8.1,0.0,0.0,1491.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T07:00:00.000000000Z",12.1,9.67,12.1,"METEONETWORK",10,1.21,11.0,79,3.2,76.0,23200.0,1023,2026.0,8.4,0.0,9.3,1690.0,null,0.123,0.0,null,null]
[5282,"pisa","2025-02-09T08:00:00.000000000Z",11.91,10.02,11.91,"CORRETTIVO",10,0.51,11.0,77,2.8,80.0,24200.0,1024,1996.0,7.6,0.01,0.0,1779.0,null,0.159,0.0,null,null]
[5282,"pisa","2025-02-09T09:00:00.000000000Z",12.3,10.47,12.3,"METEONETWORK",8,0.28,11.0,76,2.1,81.0,24000.0,1024,1984.0,6.6,0.08,0.0,1822.0,null,0.093,0.0,null,null]
[5282,"pisa","2025-02-09T10:00:00.000000000Z",12.6,11.09,12.6,"METEONETWORK",8,0.22,11.0,73,2.6,71.0,24000.0,1024,1980.0,6.2,0.05,0.0,1830.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T11:00:00.000000000Z",13.1,11.34,13.1,"METEONETWORK",8,0.22,11.0,73,2.1,80.0,24200.0,1024,2011.0,6.2,0.04,0.0,1861.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T12:00:00.000000000Z",13.7,11.42,13.7,"METEONETWORK",5,0.57,11.0,73,2.2,65.0,24200.0,1024,1996.0,6.2,0.02,0.0,1766.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T13:00:00.000000000Z",14.1,11.51,14.1,"METEONETWORK",4,0.2,11.0,74,1.7,77.0,24200.0,1025,2003.0,6.3,0.03,0.0,1790.0,"P",0.0,0.0,null,null]
[5282,"pisa","2025-02-09T14:00:00.000000000Z",14.3,11.92,14.3,"METEONETWORK",10,0.39,11.0,72,2.3,77.0,24200.0,1025,2018.0,6.7,0.07,0.0,1827.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T15:00:00.000000000Z",14.2,12.31,14.2,"METEONETWORK",8,0.14,11.0,70,2.7,82.0,24200.0,1025,2014.0,6.5,0.05,0.0,1864.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T16:00:00.000000000Z",14.1,12.11,14.1,"METEONETWORK",8,0.03,11.0,71,2.4,82.0,24000.0,1025,2024.0,5.9,0.01,0.0,1874.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T17:00:00.000000000Z",14.2,11.58,14.2,"METEONETWORK",5,0.1,11.0,74,1.6,75.0,2000.0,1025,2012.0,5.3,0.0,0.0,1862.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T18:00:00.000000000Z",14.2,11.28,14.2,"METEONETWORK",5,0.1,11.0,75,1.5,61.0,2000.0,1026,2003.0,4.7,0.0,0.0,1853.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T19:00:00.000000000Z",13.2,11.15,13.2,"METEONETWORK",8,0.03,11.0,74,1.5,64.0,24000.0,1026,1982.0,4.0,0.0,0.0,1832.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T20:00:00.000000000Z",12.71,11.05,12.71,"CORRETTIVO",8,0.02,11.0,74,1.5,69.0,24000.0,1026,1964.0,3.6,0.0,0.0,1814.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T21:00:00.000000000Z",12.8,10.91,12.8,"METEONETWORK",8,0.01,11.0,75,1.4,76.0,24000.0,1026,1947.0,3.7,0.0,0.0,1797.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T22:00:00.000000000Z",12.1,10.77,12.1,"METEONETWORK",8,0.03,11.0,76,1.3,76.0,24000.0,1026,1947.0,3.9,0.0,0.0,1797.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-09T23:00:00.000000000Z",11.6,10.54,11.6,"METEONETWORK",4,0.03,11.0,77,1.4,82.0,24200.0,1026,1935.0,4.1,0.0,0.0,1785.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T00:00:00.000000000Z",10.8,10.44,10.8,"METEONETWORK",8,0.06,11.0,77,1.5,89.0,24200.0,1026,1920.0,4.2,0.0,0.0,1770.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T01:00:00.000000000Z",9.9,9.56,9.9,"CORRETTIVO",4,0.0,null,95,1.5,110.0,67532.0,1026,1874.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T02:00:00.000000000Z",9.2,9.28,9.2,"METEONETWORK",4,0.0,null,95,1.6,112.0,67500.0,1026,1865.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T03:00:00.000000000Z",8.9,9.01,8.9,"METEONETWORK",4,0.0,null,96,1.7,115.0,67487.0,1026,1855.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T04:00:00.000000000Z",8.3,8.68,8.3,"METEONETWORK",3,0.0,null,96,1.7,115.0,67486.0,1026,1845.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T05:00:00.000000000Z",7.2,8.27,7.2,"METEONETWORK",15,0.0,null,97,1.7,118.0,900.0,1026,1836.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T06:00:00.000000000Z",6.6,7.97,6.6,"METEONETWORK",15,0.0,null,97,1.7,121.0,900.0,1025,1828.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T07:00:00.000000000Z",5.8,8.1,5.8,"METEONETWORK",14,0.0,null,92,1.5,127.0,99.0,1025,1843.0,1.1,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T08:00:00.000000000Z",6.08,8.9,6.08,"CORRETTIVO",14,0.03,11.0,90,1.7,130.0,99.0,1025,1838.0,1.2,0.16,0.0,1688.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T09:00:00.000000000Z",6.3,9.87,6.3,"METEONETWORK",14,0.01,11.0,88,1.6,133.0,99.0,1026,1830.0,1.2,0.52,0.0,1680.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T10:00:00.000000000Z",7.0,11.09,7.0,"CORRETTIVO",8,0.0,null,84,1.3,153.0,80001.0,1025,1811.0,1.2,0.81,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T11:00:00.000000000Z",8.7,11.91,8.7,"CORRETTIVO",9,0.2,11.0,81,1.3,176.0,80001.0,1025,1790.0,1.1,0.82,0.0,1640.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T12:00:00.000000000Z",12.7,12.39,12.7,"METEONETWORK",9,0.2,11.0,79,1.3,189.0,79186.0,1025,1777.0,1.2,0.91,0.0,1627.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T13:00:00.000000000Z",14.9,12.74,14.9,"METEONETWORK",9,0.2,11.0,78,1.4,205.0,77808.0,1025,1776.0,1.2,1.01,0.0,1626.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T14:00:00.000000000Z",14.0,13.0,14.0,"METEONETWORK",5,0.2,11.0,78,1.6,220.0,80001.0,1025,1776.0,1.3,0.86,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T15:00:00.000000000Z",13.3,13.03,13.3,"METEONETWORK",5,0.2,11.0,79,1.7,225.0,80001.0,1025,1774.0,1.5,0.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T16:00:00.000000000Z",13.4,12.67,13.4,"METEONETWORK",5,0.2,11.0,83,1.8,223.0,55428.0,1025,1785.0,1.6,0.04,0.0,1635.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-02-10T17:00:00.000000000Z",12.4,11.75,12.4,"METEONETWORK",5,0.3,11.0,89,1.6,220.0,61292.0,1025,1770.0,1.8,0.0,0.0,1620.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T18:00:00.000000000Z",12.8,11.49,12.8,"METEONETWORK",5,0.3,11.0,90,1.5,217.0,60264.0,1025,1759.0,1.8,0.0,0.0,1609.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T19:00:00.000000000Z",12.68,11.19,12.68,"CORRETTIVO",4,0.01,11.0,93,1.3,207.0,80002.0,1025,1771.0,1.5,0.0,0.0,1621.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T20:00:00.000000000Z",11.93,11.01,11.93,"CORRETTIVO",4,0.04,11.0,93,1.2,194.0,80002.0,1025,1775.0,1.2,0.0,0.0,1625.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-02-10T21:00:00.000000000Z",12.18,10.87,12.18,"CORRETTIVO",4,0.03,11.0,93,1.2,185.0,76365.0,1025,1775.0,1.2,0.0,0.0,1625.0,null,0.667,0.0,null,null]
[5282,"pisa","2025-02-10T22:00:00.000000000Z",11.3,10.74,11.3,"METEONETWORK",4,0.01,11.0,94,1.2,185.0,72553.0,1025,1772.0,1.1,0.0,0.0,1622.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-10T23:00:00.000000000Z",11.2,10.68,11.2,"METEONETWORK",4,0.02,11.0,94,1.2,175.0,52475.0,1025,1769.0,1.0,0.0,0.0,1619.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-11T00:00:00.000000000Z",10.8,10.65,10.8,"METEONETWORK",8,0.04,11.0,94,1.2,166.0,60703.0,1025,1766.0,1.0,0.0,0.0,1616.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-11T01:00:00.000000000Z",10.6,10.63,10.6,"METEONETWORK",8,0.02,11.0,94,1.4,163.0,70392.0,1025,1761.0,1.2,0.0,0.0,1611.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-11T02:00:00.000000000Z",10.9,10.63,10.9,"METEONETWORK",8,0.03,11.0,95,1.4,159.0,60301.0,1025,1758.0,1.3,0.0,0.0,1608.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-11T03:00:00.000000000Z",10.3,10.57,10.3,"METEONETWORK",8,0.05,11.0,95,1.4,159.0,54759.0,1025,1750.0,1.2,0.0,0.0,1600.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-11T04:00:00.000000000Z",10.8,10.53,10.8,"METEONETWORK",8,0.05,11.0,95,1.5,157.0,28937.0,1025,1750.0,1.2,0.0,0.0,1600.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-11T05:00:00.000000000Z",10.2,10.49,10.2,"METEONETWORK",8,0.06,11.0,95,1.6,153.0,28964.0,1025,1750.0,1.2,0.0,0.0,1600.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-11T06:00:00.000000000Z",10.8,10.44,10.8,"METEONETWORK",8,0.04,11.0,96,1.6,150.0,28668.0,1025,1746.0,1.3,0.0,0.0,1596.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-11T07:00:00.000000000Z",10.82,9.99,10.82,"CORRETTIVO",8,0.04,11.0,94,1.7,140.0,12345.0,1025,1775.0,1.3,0.01,0.0,1625.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-11T08:00:00.000000000Z",10.3,10.38,10.3,"METEONETWORK",8,0.08,11.0,94,1.7,140.0,11475.0,1025,1770.0,1.3,0.07,0.0,1620.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-11T09:00:00.000000000Z",10.5,10.84,10.5,"METEONETWORK",9,0.12,11.0,94,1.8,139.0,14152.0,1025,1766.0,1.6,0.11,0.0,1616.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-11T10:00:00.000000000Z",11.3,11.16,11.3,"METEONETWORK",9,0.16,11.0,93,1.8,146.0,13466.0,1025,1764.0,1.6,0.14,0.0,1614.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-11T11:00:00.000000000Z",12.4,11.41,12.4,"METEONETWORK",9,0.21,11.0,93,1.9,148.0,12284.0,1025,1769.0,1.7,0.14,0.0,1619.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-11T12:00:00.000000000Z",12.8,11.61,12.8,"METEONETWORK",9,0.26,11.0,93,2.0,153.0,12834.0,1024,1776.0,1.9,0.12,0.0,1621.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-11T13:00:00.000000000Z",13.2,11.77,13.2,"CORRETTIVO",9,0.27,11.0,93,2.1,161.0,16085.0,1024,1786.0,2.0,0.1,0.0,1628.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-11T14:00:00.000000000Z",12.3,11.89,12.3,"METEONETWORK",9,0.32,11.0,94,2.3,167.0,11492.0,1024,1798.0,2.1,0.07,0.2,1625.0,null,0.031,0.0,null,null]
[5282,"pisa","2025-02-11T15:00:00.000000000Z",11.4,11.94,11.4,"METEONETWORK",10,0.47,11.0,95,2.4,173.0,11112.0,1023,1816.0,2.4,0.03,1.8,1607.0,null,0.34,0.0,null,null]
[5282,"pisa","2025-02-11T16:00:00.000000000Z",11.9,11.89,11.9,"METEONETWORK",10,0.54,11.0,96,2.6,176.0,3661.0,1023,1817.0,2.8,0.0,2.1,1593.0,null,0.296,0.0,null,null]
[5282,"pisa","2025-02-11T17:00:00.000000000Z",12.4,11.72,12.4,"METEONETWORK",10,0.66,11.0,97,2.8,176.0,2798.0,1023,1797.0,3.2,0.0,2.6,1549.0,null,0.318,0.0,null,null]
[5282,"pisa","2025-02-11T18:00:00.000000000Z",12.2,11.64,12.2,"METEONETWORK",10,0.95,11.0,97,3.1,178.0,2967.0,1023,1790.0,3.7,0.0,3.8,1492.0,null,0.421,0.0,null,null]
[5282,"pisa","2025-02-11T19:00:00.000000000Z",11.6,11.56,11.6,"METEONETWORK",10,0.79,11.0,96,3.3,173.0,3529.0,1023,1809.0,3.9,0.0,3.0,1538.0,null,0.215,0.0,null,null]
[5282,"pisa","2025-02-11T20:00:00.000000000Z",11.4,11.47,11.4,"METEONETWORK",10,0.94,11.0,96,3.3,173.0,7575.0,1023,1790.0,4.1,0.0,4.2,1495.0,null,0.351,0.0,null,null]
[5282,"pisa","2025-02-11T21:00:00.000000000Z",11.2,11.38,11.2,"METEONETWORK",10,0.98,11.0,96,3.5,170.0,4873.0,1023,1765.0,4.1,0.0,4.9,1463.0,null,0.286,0.0,null,null]
[5282,"pisa","2025-02-11T22:00:00.000000000Z",11.1,11.24,11.1,"METEONETWORK",10,1.01,11.0,96,3.5,167.0,6177.0,1023,1739.0,4.0,0.0,6.2,1432.0,null,0.267,0.0,null,null]
[5282,"pisa","2025-02-11T23:00:00.000000000Z",10.8,11.21,10.8,"METEONETWORK",10,0.98,11.0,96,3.5,160.0,6131.0,1023,1722.0,4.1,0.0,6.3,1420.0,null,0.173,0.0,null,null]
[5282,"pisa","2025-02-12T00:00:00.000000000Z",11.2,11.17,11.2,"METEONETWORK",10,0.89,11.0,96,3.8,151.0,6403.0,1022,1721.0,4.2,0.0,0.9,1433.0,null,0.011,0.0,null,null]
[5282,"pisa","2025-02-12T01:00:00.000000000Z",10.9,11.1,10.9,"CORRETTIVO",9,0.18,11.0,95,3.9,145.0,16139.0,1022,1743.0,4.1,0.0,0.0,1593.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-12T02:00:00.000000000Z",10.7,10.92,10.7,"METEONETWORK",9,0.27,11.0,95,4.0,143.0,10866.0,1022,1757.0,4.3,0.0,0.0,1599.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-12T03:00:00.000000000Z",10.2,10.91,10.2,"METEONETWORK",10,0.44,11.0,94,4.1,143.0,9087.0,1022,1759.0,4.4,0.0,0.0,1557.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-12T04:00:00.000000000Z",10.4,10.84,10.4,"METEONETWORK",10,0.7,11.0,94,4.2,144.0,7590.0,1021,1757.0,4.6,0.0,4.1,1502.0,null,0.2,0.0,null,null]
[5282,"pisa","2025-02-12T05:00:00.000000000Z",10.7,10.75,10.7,"METEONETWORK",10,0.84,11.0,94,4.2,144.0,6211.0,1021,1753.0,4.7,0.0,4.4,1473.0,null,0.298,0.0,null,null]
[5282,"pisa","2025-02-12T06:00:00.000000000Z",10.5,10.69,10.5,"METEONETWORK",10,0.99,11.0,94,4.4,145.0,29997.0,1021,1744.0,4.7,0.0,4.9,1441.0,null,0.333,0.0,null,null]
[5282,"pisa","2025-02-12T07:00:00.000000000Z",10.5,10.2,10.5,"METEONETWORK",10,0.62,11.0,95,4.1,127.0,7828.0,1021,1770.0,4.4,0.01,1.2,1530.0,null,0.177,0.0,null,null]
[5282,"pisa","2025-02-12T08:00:00.000000000Z",10.6,10.49,10.6,"METEONETWORK",10,0.63,11.0,95,4.1,131.0,6008.0,1021,1764.0,4.3,0.04,1.4,1522.0,null,0.175,0.0,null,null]
[5282,"pisa","2025-02-12T09:00:00.000000000Z",10.9,10.87,10.9,"METEONETWORK",10,0.65,11.0,93,4.2,133.0,6647.0,1021,1766.0,4.3,0.15,0.0,1520.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-12T10:00:00.000000000Z",11.1,11.22,11.1,"METEONETWORK",10,0.82,11.0,92,4.1,137.0,8597.0,1021,1765.0,4.3,0.22,0.9,1489.0,null,0.024,0.0,null,null]
[5282,"pisa","2025-02-12T11:00:00.000000000Z",11.5,11.48,11.5,"METEONETWORK",10,1.04,11.0,92,4.0,138.0,6778.0,1021,1777.0,4.2,0.2,5.3,1466.0,null,0.173,0.0,null,null]
[5282,"pisa","2025-02-12T12:00:00.000000000Z",12.3,11.68,12.3,"METEONETWORK",10,1.22,11.0,91,3.9,138.0,6380.0,1020,1779.0,4.1,0.19,7.0,1442.0,null,0.238,0.0,null,null]
[5282,"pisa","2025-02-12T13:00:00.000000000Z",11.82,11.83,11.82,"CORRETTIVO",10,0.6,11.0,92,3.8,138.0,22207.0,1020,1795.0,3.9,0.15,11.6,1559.0,null,0.667,0.0,null,null]
[5282,"pisa","2025-02-12T14:00:00.000000000Z",12.0,11.88,12.0,"METEONETWORK",10,0.83,11.0,92,3.5,139.0,6853.0,1020,1808.0,3.7,0.11,16.2,1530.0,null,0.699,0.0,null,null]
[5282,"pisa","2025-02-12T15:00:00.000000000Z",11.4,11.91,11.4,"CORRETTIVO",10,0.94,11.0,93,3.2,139.0,14623.0,1020,1811.0,3.4,0.05,17.0,1515.0,null,0.66,0.0,null,null]
[5282,"pisa","2025-02-12T16:00:00.000000000Z",12.4,11.78,12.4,"METEONETWORK",10,1.1,11.0,93,3.0,139.0,6474.0,1020,1812.0,3.3,0.01,16.7,1492.0,null,0.673,0.0,null,null]
[5282,"pisa","2025-02-12T17:00:00.000000000Z",11.9,11.57,11.9,"METEONETWORK",10,1.1,11.0,94,2.9,136.0,4953.0,1020,1805.0,3.2,0.0,15.1,1485.0,null,0.645,0.0,null,null]
[5282,"pisa","2025-02-12T18:00:00.000000000Z",10.9,11.42,10.9,"METEONETWORK",10,1.14,11.0,94,2.8,135.0,4134.0,1020,1802.0,3.1,0.0,11.3,1477.0,null,0.491,0.0,null,null]
[5282,"pisa","2025-02-12T19:00:00.000000000Z",10.7,11.29,10.7,"METEONETWORK",10,0.41,11.0,94,2.9,131.0,4285.0,1020,1801.0,3.2,0.0,7.1,1606.0,null,0.878,0.0,null,null]
[5282,"pisa","2025-02-12T20:00:00.000000000Z",11.8,11.12,11.8,"CORRETTIVO",8,0.22,11.0,94,2.8,129.0,5318.0,1020,1789.0,3.0,0.0,4.0,1639.0,null,0.864,0.0,null,null]
[5282,"pisa","2025-02-12T21:00:00.000000000Z",10.3,11.03,10.3,"METEONETWORK",5,0.26,11.0,94,2.7,126.0,27410.0,1020,1799.0,2.9,0.0,3.6,1644.0,null,0.846,0.0,null,null]
[5282,"pisa","2025-02-12T22:00:00.000000000Z",10.4,10.89,10.4,"METEONETWORK",5,0.5,11.0,95,2.8,125.0,27481.0,1020,1797.0,2.8,0.0,2.9,1629.0,null,0.767,0.0,null,null]
[5282,"pisa","2025-02-12T23:00:00.000000000Z",11.74,10.78,11.74,"CORRETTIVO",5,0.5,11.0,95,2.7,121.0,29459.0,1020,1791.0,2.6,0.0,1.9,1641.0,null,0.682,0.0,null,null]
[5282,"pisa","2025-02-13T00:00:00.000000000Z",10.2,10.7,10.2,"METEONETWORK",5,0.5,11.0,94,2.7,117.0,8412.0,1020,1790.0,2.5,0.0,1.2,1637.0,null,0.6,0.0,null,null]
[5282,"pisa","2025-02-13T01:00:00.000000000Z",11.3,10.62,11.3,"METEONETWORK",8,0.07,11.0,94,2.7,114.0,20114.0,1020,1775.0,2.4,0.0,0.4,1625.0,null,0.571,0.0,null,null]
[5282,"pisa","2025-02-13T02:00:00.000000000Z",10.4,10.54,10.4,"METEONETWORK",8,0.15,11.0,94,2.7,110.0,7679.0,1020,1780.0,2.3,0.0,0.4,1630.0,null,0.333,0.0,null,null]
[5282,"pisa","2025-02-13T03:00:00.000000000Z",9.9,10.44,9.9,"METEONETWORK",8,0.19,11.0,95,2.6,111.0,7427.0,1019,1766.0,2.3,0.0,0.1,1616.0,null,0.158,0.0,null,null]
[5282,"pisa","2025-02-13T04:00:00.000000000Z",10.8,10.42,10.8,"METEONETWORK",8,0.22,11.0,95,2.6,111.0,29001.0,1019,1764.0,2.2,0.0,0.1,1614.0,null,0.182,0.0,null,null]
[5282,"pisa","2025-02-13T05:00:00.000000000Z",9.6,10.35,9.6,"METEONETWORK",8,0.2,11.0,95,2.5,111.0,28741.0,1019,1765.0,2.2,0.0,0.1,1615.0,null,0.15,0.0,null,null]
[5282,"pisa","2025-02-13T06:00:00.000000000Z",8.9,10.34,8.9,"CORRETTIVO",10,0.4,11.0,95,2.4,109.0,6085.0,1019,1763.0,2.1,0.0,0.0,1570.0,null,0.1,0.0,null,null]
[5282,"pisa","2025-02-13T07:00:00.000000000Z",9.35,10.11,9.35,"CORRETTIVO",8,0.04,11.0,94,2.6,113.0,32941.0,1018,1804.0,2.4,0.02,0.0,1654.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-13T08:00:00.000000000Z",8.2,10.61,8.2,"METEONETWORK",4,0.0,11.0,94,2.5,117.0,12613.0,1018,1804.0,2.3,0.11,0.0,1654.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-13T09:00:00.000000000Z",8.7,11.16,8.7,"METEONETWORK",4,0.0,11.0,93,2.3,121.0,24403.0,1018,1799.0,2.2,0.28,0.0,1649.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-13T10:00:00.000000000Z",9.2,11.59,9.2,"METEONETWORK",4,0.0,11.0,92,2.0,127.0,34582.0,1018,1799.0,1.7,0.53,0.6,1649.0,null,0.091,0.0,null,null]
[5282,"pisa","2025-02-13T11:00:00.000000000Z",11.8,12.01,11.8,"CORRETTIVO",4,0.0,11.0,91,1.7,147.0,39568.0,1018,1807.0,1.4,0.45,4.4,1657.0,null,0.5,0.0,null,null]
[5282,"pisa","2025-02-13T12:00:00.000000000Z",13.38,12.31,13.38,"CORRETTIVO",4,0.0,11.0,89,1.8,177.0,17141.0,1017,1818.0,1.5,0.31,9.8,1654.0,null,0.897,0.0,null,null]
[5282,"pisa","2025-02-13T13:00:00.000000000Z",14.0,12.43,14.0,"METEONETWORK",10,0.33,11.0,88,2.1,191.0,23029.0,1017,1813.0,1.8,0.24,10.9,1638.0,null,0.727,0.0,null,null]
[5282,"pisa","2025-02-13T14:00:00.000000000Z",14.4,12.46,14.4,"METEONETWORK",10,0.6,11.0,88,2.4,197.0,10222.0,1017,1829.0,2.2,0.16,14.1,1593.0,null,0.85,0.0,null,null]
[5282,"pisa","2025-02-13T15:00:00.000000000Z",14.68,12.34,14.68,"CORRETTIVO",4,0.0,11.0,89,2.5,201.0,10928.0,1016,1829.0,2.4,0.07,15.7,1580.0,null,0.821,0.0,null,null]
[5282,"pisa","2025-02-13T16:00:00.000000000Z",14.48,12.13,14.48,"CORRETTIVO",5,0.2,11.0,90,2.6,201.0,8326.0,1016,1828.0,2.5,0.01,15.4,1562.0,null,0.684,0.0,null,null]
[5282,"pisa","2025-02-13T17:00:00.000000000Z",13.9,11.8,13.9,"METEONETWORK",5,0.2,11.0,92,2.4,199.0,7556.0,1016,1818.0,2.7,0.0,16.3,1522.0,null,0.628,0.0,null,null]
[5282,"pisa","2025-02-13T18:00:00.000000000Z",13.7,11.64,13.7,"METEONETWORK",16,3.0,11.0,93,2.6,201.0,6783.0,1015,1817.0,2.9,0.0,18.3,1490.0,null,0.617,0.0,null,null]
[5282,"pisa","2025-02-13T19:00:00.000000000Z",13.3,11.32,13.3,"METEONETWORK",10,0.53,11.0,93,2.8,206.0,11837.0,1015,1816.0,3.2,0.0,15.2,1594.0,null,0.811,0.0,null,null]
[5282,"pisa","2025-02-13T20:00:00.000000000Z",13.4,11.27,13.4,"METEONETWORK",10,1.01,11.0,94,3.1,211.0,5538.0,1015,1799.0,3.6,0.0,20.8,1492.0,null,0.822,0.0,null,null]
[5282,"pisa","2025-02-13T21:00:00.000000000Z",13.3,11.21,13.3,"METEONETWORK",10,1.26,11.0,94,3.3,218.0,5865.0,1014,1775.0,3.7,0.0,22.3,1433.0,null,0.77,0.0,null,null]
[5282,"pisa","2025-02-13T22:00:00.000000000Z",13.1,11.13,13.1,"METEONETWORK",13,5.0,11.0,94,3.3,223.0,3131.0,1014,1757.0,3.6,0.0,23.8,1386.0,null,0.736,0.0,null,null]
[5282,"pisa","2025-02-13T23:00:00.000000000Z",12.63,11.09,12.63,"CORRETTIVO",16,3.0,11.0,94,3.2,229.0,2847.0,1014,1737.0,3.8,0.0,24.2,1347.0,null,0.675,0.0,null,null]
[5282,"pisa","2025-02-14T00:00:00.000000000Z",12.8,11.04,12.8,"METEONETWORK",16,3.0,11.0,94,3.3,235.0,2539.0,1013,1723.0,3.7,0.0,25.7,1296.0,null,0.719,0.0,null,null]
[5282,"pisa","2025-02-14T01:00:00.000000000Z",11.5,11.0,11.5,"METEONETWORK",16,3.0,11.0,94,3.2,240.0,4572.0,1013,1714.0,3.7,0.0,24.9,1376.0,null,0.683,0.0,null,null]
[5282,"pisa","2025-02-14T02:00:00.000000000Z",10.8,10.96,10.8,"METEONETWORK",10,1.15,11.0,94,3.4,243.0,6656.0,1012,1705.0,3.9,0.0,26.4,1377.0,null,0.757,0.0,null,null]
[5282,"pisa","2025-02-14T03:00:00.000000000Z",10.2,10.93,10.2,"METEONETWORK",10,1.05,11.0,93,3.5,248.0,7762.0,1012,1695.0,4.1,0.0,26.0,1382.0,null,0.819,0.0,null,null]
[5282,"pisa","2025-02-14T04:00:00.000000000Z",10.2,10.93,10.2,"METEONETWORK",16,0.95,11.0,93,3.5,248.0,6528.0,1011,1687.0,4.1,0.0,23.5,1390.0,null,0.863,0.0,null,null]
[5282,"pisa","2025-02-14T05:00:00.000000000Z",10.1,10.83,10.1,"METEONETWORK",16,0.95,11.0,93,3.5,246.0,31737.0,1011,1667.0,4.1,0.0,23.5,1370.0,null,0.874,0.0,null,null]
[5282,"pisa","2025-02-14T06:00:00.000000000Z",9.8,10.67,9.8,"METEONETWORK",16,1.05,11.0,93,3.6,243.0,5857.0,1010,1646.0,4.5,0.0,23.3,1333.0,null,0.924,0.0,null,null]
[5282,"pisa","2025-02-14T07:00:00.000000000Z",10.1,10.42,10.1,"METEONETWORK",5,1.0,11.0,93,3.7,237.0,3545.0,1009,1642.0,4.3,0.01,13.0,1372.0,null,0.962,0.0,null,null]
[5282,"pisa","2025-02-14T08:00:00.000000000Z",10.4,10.87,10.4,"METEONETWORK",13,1.0,11.0,93,3.6,242.0,5273.0,1009,1598.0,4.2,0.07,12.0,1287.0,null,0.933,0.0,null,null]
[5282,"pisa","2025-02-14T09:00:00.000000000Z",10.3,11.18,10.3,"METEONETWORK",13,1.0,11.0,89,3.4,251.0,7389.0,1009,1553.0,3.9,0.16,9.0,1225.0,null,0.931,0.0,null,null]
[5282,"pisa","2025-02-14T10:00:00.000000000Z",14.1,11.22,14.1,"METEONETWORK",13,1.0,11.0,86,3.3,267.0,7186.0,1008,1501.0,3.5,0.4,0.7,1179.0,null,0.857,0.0,null,null]
[5282,"pisa","2025-02-14T11:00:00.000000000Z",13.1,11.3,13.1,"METEONETWORK",5,0.98,11.0,83,3.1,291.0,8606.0,1008,1458.0,3.1,0.97,0.0,1156.0,null,0.796,0.0,null,null]
[5282,"pisa","2025-02-14T12:00:00.000000000Z",13.8,11.51,13.8,"METEONETWORK",16,0.74,11.0,79,2.6,320.0,55751.0,1008,1433.0,2.8,1.38,0.0,1170.0,null,0.959,0.0,null,null]
[5282,"pisa","2025-02-14T13:00:00.000000000Z",14.3,11.84,14.3,"METEONETWORK",16,2.0,11.0,76,3.0,352.0,70634.0,1008,1417.0,3.7,2.34,0.0,1267.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-02-14T14:00:00.000000000Z",12.7,12.16,12.7,"METEONETWORK",16,2.0,11.0,68,4.1,7.0,80000.0,1008,1366.0,4.3,1.53,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-14T15:00:00.000000000Z",11.4,11.52,11.4,"METEONETWORK",16,2.0,11.0,64,5.2,32.0,61341.0,1009,1248.0,5.5,0.36,0.0,1098.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-02-14T16:00:00.000000000Z",10.3,9.94,10.3,"METEONETWORK",4,0.18,11.0,64,6.7,50.0,44412.0,1010,1124.0,7.6,0.05,0.0,974.0,null,0.778,0.0,null,null]
[5282,"pisa","2025-02-14T17:00:00.000000000Z",11.2,8.46,11.2,"METEONETWORK",4,0.06,11.0,67,7.3,54.0,71498.0,1011,963.0,8.5,0.0,0.0,813.0,null,0.667,0.0,null,null]
[5282,"pisa","2025-02-14T18:00:00.000000000Z",11.0,7.25,11.0,"METEONETWORK",4,0.03,11.0,70,7.4,48.0,61499.0,1011,857.0,8.4,0.0,0.0,707.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-14T19:00:00.000000000Z",10.1,6.47,10.1,"METEONETWORK",4,0.0,11.0,61,5.3,71.0,41417.0,1010,1307.0,9.4,0.01,28.0,1000.0,null,9.999,6.42,null,null]
[5282,"pisa","2025-02-14T20:00:00.000000000Z",9.58,5.94,9.58,"CORRETTIVO",5,1.39,11.0,64,4.6,70.0,40717.0,1011,1212.0,8.5,0.01,45.3,784.0,null,8.57,5.83,null,null]
[5282,"pisa","2025-02-14T21:00:00.000000000Z",9.34,5.41,9.34,"CORRETTIVO",10,1.39,11.0,67,3.9,69.0,40017.0,1012,1117.0,7.6,0.0,62.5,567.0,null,7.0,5.25,null,null]
[5282,"pisa","2025-02-14T22:00:00.000000000Z",7.9,5.7,7.9,"METEONETWORK",10,0.01,11.0,65,3.6,69.0,40430.0,1012,1050.0,7.0,0.0,45.2,621.0,null,6.8,5.3,null,null]
[5282,"pisa","2025-02-14T23:00:00.000000000Z",7.4,5.99,7.4,"METEONETWORK",8,0.01,11.0,63,3.2,68.0,40843.0,1012,983.0,6.4,0.0,28.0,675.0,null,6.61,5.34,null,null]
[5282,"pisa","2025-02-15T00:00:00.000000000Z",7.4,6.28,7.4,"METEONETWORK",8,0.01,11.0,61,2.9,67.0,41257.0,1013,915.0,5.8,0.0,10.7,729.0,null,6.41,5.39,null,null]
[5282,"pisa","2025-02-15T01:00:00.000000000Z",8.1,4.17,8.1,"METEONETWORK",3,0.0,null,78,8.5,50.0,80000.0,1014,814.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-15T02:00:00.000000000Z",6.2,3.99,6.2,"METEONETWORK",3,0.0,null,78,8.1,49.0,80000.0,1015,842.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-15T03:00:00.000000000Z",6.8,3.68,6.8,"METEONETWORK",3,0.0,null,79,7.4,48.0,80001.0,1015,851.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-15T04:00:00.000000000Z",8.1,3.3,8.1,"METEONETWORK",3,0.0,null,79,6.7,48.0,80002.0,1015,846.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-15T05:00:00.000000000Z",8.0,3.11,8.0,"METEONETWORK",1,0.0,null,79,6.2,48.0,80002.0,1015,843.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-15T06:00:00.000000000Z",7.8,2.82,7.8,"CORRETTIVO",1,0.0,null,79,5.6,47.0,80001.0,1016,838.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-15T07:00:00.000000000Z",6.8,4.25,6.8,"CORRETTIVO",1,0.0,null,80,5.5,49.0,80001.0,1016,949.0,6.9,0.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-15T08:00:00.000000000Z",6.43,5.81,6.43,"CORRETTIVO",1,0.0,null,75,5.9,46.0,80001.0,1016,953.0,6.5,0.78,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-15T09:00:00.000000000Z",6.9,7.42,6.9,"METEONETWORK",1,0.0,null,67,6.0,46.0,80001.0,1017,991.0,6.6,1.82,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-15T10:00:00.000000000Z",9.23,8.41,9.23,"CORRETTIVO",1,0.0,null,60,5.9,43.0,80001.0,1017,1186.0,6.3,2.85,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-15T11:00:00.000000000Z",10.44,9.19,10.44,"CORRETTIVO",1,0.0,null,57,5.4,43.0,80001.0,1016,1381.0,5.9,3.48,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-15T12:00:00.000000000Z",11.6,9.81,11.6,"METEONETWORK",1,0.0,null,55,4.9,43.0,80001.0,1016,1540.0,5.3,3.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-15T13:00:00.000000000Z",12.2,10.21,12.2,"METEONETWORK",1,0.0,null,54,4.4,43.0,80002.0,1016,1689.0,4.7,2.87,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-15T14:00:00.000000000Z",12.7,10.31,12.7,"METEONETWORK",1,0.0,null,53,4.0,44.0,80001.0,1016,1845.0,4.3,1.82,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-15T15:00:00.000000000Z",13.34,10.1,13.34,"CORRETTIVO",1,0.0,null,55,3.8,47.0,80001.0,1016,1954.0,4.0,0.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-15T16:00:00.000000000Z",13.22,9.45,13.22,"CORRETTIVO",1,0.0,null,60,3.5,51.0,80000.0,1016,1996.0,3.8,0.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-15T17:00:00.000000000Z",13.48,7.82,13.48,"CORRETTIVO",1,0.0,null,70,2.9,54.0,80002.0,1016,2023.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-15T18:00:00.000000000Z",11.4,6.99,11.4,"METEONETWORK",1,0.0,null,74,2.7,56.0,80000.0,1017,2035.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-15T19:00:00.000000000Z",9.5,4.78,9.5,"CORRETTIVO",1,0.0,null,70,2.6,102.0,39283.0,1016,2148.0,5.8,0.03,0.0,null,null,9.0,4.9,null,null]
[5282,"pisa","2025-02-15T20:00:00.000000000Z",8.2,3.77,8.2,"METEONETWORK",1,0.0,null,75,2.3,102.0,38352.0,1016,2176.0,5.2,0.01,0.0,null,null,7.39,3.86,null,null]
[5282,"pisa","2025-02-15T21:00:00.000000000Z",7.84,2.76,7.84,"CORRETTIVO",1,0.0,null,80,2.1,101.0,37421.0,1016,2204.0,4.5,0.0,0.0,null,null,5.79,2.82,null,null]
[5282,"pisa","2025-02-15T22:00:00.000000000Z",6.3,2.19,6.3,"METEONETWORK",1,0.0,null,82,2.0,99.0,34413.0,1016,2220.0,4.4,0.0,0.0,null,null,4.78,2.25,null,null]
[5282,"pisa","2025-02-15T23:00:00.000000000Z",5.8,1.61,5.8,"METEONETWORK",1,0.0,null,84,1.9,97.0,31405.0,1016,2236.0,4.2,0.0,0.0,null,null,3.77,1.68,null,null]
[5282,"pisa","2025-02-16T00:00:00.000000000Z",5.3,1.04,5.3,"METEONETWORK",1,0.0,null,87,1.8,94.0,28397.0,1016,2253.0,4.1,0.0,0.0,null,null,2.76,1.11,null,null]
[5282,"pisa","2025-02-16T01:00:00.000000000Z",5.1,3.28,5.1,"METEONETWORK",1,0.0,null,84,2.7,63.0,80001.0,1016,2191.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T02:00:00.000000000Z",3.4,2.89,3.4,"METEONETWORK",1,0.0,null,84,2.6,59.0,80001.0,1016,2211.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T03:00:00.000000000Z",3.8,2.53,3.8,"METEONETWORK",1,0.0,null,84,2.3,56.0,80001.0,1016,2231.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T04:00:00.000000000Z",2.0,2.23,2.0,"METEONETWORK",3,0.0,null,84,2.1,51.0,80000.0,1016,2234.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T05:00:00.000000000Z",3.6,1.96,3.6,"METEONETWORK",3,0.0,null,85,1.8,45.0,80000.0,1015,2221.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T06:00:00.000000000Z",3.1,1.77,3.1,"METEONETWORK",3,0.0,null,85,1.8,47.0,80001.0,1015,2210.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T07:00:00.000000000Z",2.7,3.41,2.7,"METEONETWORK",4,0.0,null,79,1.3,42.0,80002.0,1015,2226.0,0.9,0.13,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T08:00:00.000000000Z",2.2,4.93,2.2,"METEONETWORK",4,0.0,null,74,1.1,34.0,80001.0,1015,2218.0,0.5,0.82,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T09:00:00.000000000Z",3.1,6.86,3.1,"METEONETWORK",4,0.0,null,71,0.8,40.0,80002.0,1015,2213.0,0.0,1.87,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T10:00:00.000000000Z",5.3,8.54,5.3,"METEONETWORK",4,0.0,null,62,0.6,45.0,80001.0,1014,2199.0,0.0,2.94,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T11:00:00.000000000Z",8.6,9.75,8.6,"METEONETWORK",4,0.0,null,56,0.9,297.0,80001.0,1014,2181.0,0.9,3.61,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T12:00:00.000000000Z",9.9,10.58,9.9,"METEONETWORK",4,0.0,null,53,1.8,273.0,80000.0,1014,2181.0,1.7,3.58,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T13:00:00.000000000Z",12.3,11.11,12.3,"METEONETWORK",4,0.0,null,53,2.4,272.0,80000.0,1014,2239.0,2.4,2.93,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T14:00:00.000000000Z",12.8,11.25,12.8,"METEONETWORK",4,0.0,null,56,2.8,274.0,80001.0,1014,2454.0,2.7,1.86,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T15:00:00.000000000Z",13.8,11.02,13.8,"METEONETWORK",4,0.0,null,59,2.9,276.0,80001.0,1013,2505.0,2.9,0.77,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T16:00:00.000000000Z",13.2,10.4,13.2,"METEONETWORK",4,0.0,null,67,2.6,277.0,80001.0,1013,2535.0,2.6,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T17:00:00.000000000Z",13.1,8.96,13.1,"METEONETWORK",4,0.0,null,77,2.2,275.0,80002.0,1014,2543.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T18:00:00.000000000Z",12.2,8.91,12.2,"METEONETWORK",4,0.0,null,79,2.0,281.0,80001.0,1014,2529.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T19:00:00.000000000Z",10.0,9.69,10.0,"METEONETWORK",8,0.0,null,80,1.1,297.0,80002.0,1014,2463.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T20:00:00.000000000Z",8.9,9.55,8.9,"METEONETWORK",8,0.0,null,81,0.9,333.0,80002.0,1014,1864.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T21:00:00.000000000Z",10.5,9.37,10.5,"METEONETWORK",8,0.01,11.0,82,0.9,0.0,75364.0,1014,1835.0,0.9,0.0,0.0,1685.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T22:00:00.000000000Z",10.3,9.13,10.3,"METEONETWORK",5,0.1,11.0,83,1.0,29.0,73382.0,1014,1845.0,1.0,0.0,0.0,1695.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-16T23:00:00.000000000Z",10.2,8.82,10.2,"METEONETWORK",5,0.1,11.0,84,1.3,39.0,72948.0,1014,1844.0,1.3,0.0,0.0,1694.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T00:00:00.000000000Z",9.7,8.53,9.7,"METEONETWORK",5,0.1,11.0,85,1.7,50.0,73415.0,1014,1831.0,1.5,0.0,0.0,1681.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T01:00:00.000000000Z",7.7,8.18,7.7,"METEONETWORK",4,0.0,null,87,2.3,59.0,80001.0,1015,1810.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T02:00:00.000000000Z",8.9,7.83,8.9,"METEONETWORK",4,0.0,null,87,2.9,68.0,80001.0,1015,1802.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T03:00:00.000000000Z",8.5,7.46,8.5,"METEONETWORK",4,0.0,null,87,3.5,74.0,80001.0,1015,1766.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T04:00:00.000000000Z",7.5,6.98,7.5,"METEONETWORK",4,0.0,null,87,4.1,76.0,80000.0,1015,1791.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T05:00:00.000000000Z",8.0,6.42,8.0,"METEONETWORK",4,0.0,null,87,4.5,76.0,80001.0,1016,1795.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T06:00:00.000000000Z",7.4,5.84,7.4,"METEONETWORK",4,0.0,null,87,4.8,74.0,80001.0,1016,1693.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T07:00:00.000000000Z",7.4,7.6,7.4,"METEONETWORK",8,0.0,null,84,5.1,80.0,80001.0,1016,1425.0,4.1,0.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T08:00:00.000000000Z",7.6,8.03,7.6,"METEONETWORK",8,0.0,null,79,5.3,77.0,80001.0,1016,1410.0,4.3,0.22,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T09:00:00.000000000Z",7.3,8.47,7.3,"METEONETWORK",8,0.0,null,74,5.5,76.0,80001.0,1017,1396.0,4.5,0.5,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T10:00:00.000000000Z",7.9,9.1,7.9,"METEONETWORK",8,0.0,null,69,5.3,76.0,80001.0,1017,1394.0,4.5,0.95,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T11:00:00.000000000Z",9.3,9.79,9.3,"METEONETWORK",4,0.0,null,65,5.1,79.0,80002.0,1017,1398.0,4.3,1.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T12:00:00.000000000Z",9.96,10.46,9.96,"CORRETTIVO",4,0.0,null,61,4.6,81.0,80000.0,1017,1417.0,4.1,2.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T13:00:00.000000000Z",11.1,10.96,11.1,"METEONETWORK",4,0.0,null,58,4.1,87.0,80001.0,1017,1435.0,3.8,2.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T14:00:00.000000000Z",11.6,11.18,11.6,"METEONETWORK",4,0.0,null,56,3.8,88.0,80001.0,1017,1443.0,3.5,1.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T15:00:00.000000000Z",12.3,10.98,12.3,"METEONETWORK",4,0.0,null,57,3.8,92.0,80002.0,1017,1444.0,3.4,0.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T16:00:00.000000000Z",12.7,10.36,12.7,"METEONETWORK",3,0.0,null,59,4.0,90.0,80001.0,1018,1459.0,3.4,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T17:00:00.000000000Z",12.1,8.7,12.1,"METEONETWORK",1,0.0,null,70,4.1,89.0,80000.0,1018,1461.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T18:00:00.000000000Z",11.7,7.57,11.7,"METEONETWORK",1,0.0,null,76,4.5,86.0,80002.0,1019,1478.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T19:00:00.000000000Z",10.1,7.05,10.1,"METEONETWORK",1,0.0,null,80,5.0,88.0,80000.0,1019,1619.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T20:00:00.000000000Z",8.9,6.18,8.9,"METEONETWORK",1,0.0,null,82,5.3,85.0,80000.0,1019,1558.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T21:00:00.000000000Z",8.4,5.46,8.4,"METEONETWORK",1,0.0,null,84,5.5,80.0,80002.0,1019,1499.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T22:00:00.000000000Z",8.5,4.89,8.5,"METEONETWORK",3,0.0,null,85,5.5,77.0,80001.0,1019,1457.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-17T23:00:00.000000000Z",8.1,4.51,8.1,"METEONETWORK",4,0.0,null,86,5.4,71.0,80000.0,1020,1430.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T00:00:00.000000000Z",7.1,4.26,7.1,"METEONETWORK",4,0.0,null,86,5.2,67.0,80001.0,1020,1411.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T01:00:00.000000000Z",6.3,4.11,6.3,"METEONETWORK",4,0.0,null,86,5.0,64.0,80001.0,1020,1402.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T02:00:00.000000000Z",6.7,4.02,6.7,"METEONETWORK",8,0.0,null,85,4.6,57.0,80001.0,1021,1402.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T03:00:00.000000000Z",6.7,4.03,6.7,"METEONETWORK",8,0.0,null,85,4.3,51.0,80001.0,1020,1415.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T04:00:00.000000000Z",6.6,3.96,6.6,"METEONETWORK",4,0.0,null,85,4.2,52.0,80001.0,1020,1459.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T05:00:00.000000000Z",6.3,3.82,6.3,"METEONETWORK",4,0.0,null,84,4.1,52.0,80002.0,1020,1619.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T06:00:00.000000000Z",6.17,3.64,6.17,"CORRETTIVO",4,0.0,null,84,3.5,47.0,80001.0,1020,1623.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T07:00:00.000000000Z",5.3,4.6,5.3,"METEONETWORK",4,0.0,null,81,2.8,38.0,80002.0,1020,1530.0,2.0,0.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T08:00:00.000000000Z",5.4,6.14,5.4,"CORRETTIVO",4,0.0,null,76,3.4,45.0,80001.0,1020,1617.0,2.1,0.54,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T09:00:00.000000000Z",6.7,7.62,6.7,"METEONETWORK",4,0.0,null,68,4.4,65.0,80002.0,1020,1723.0,2.6,1.35,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T10:00:00.000000000Z",7.35,8.93,7.35,"CORRETTIVO",4,0.0,null,63,4.2,80.0,80002.0,1020,1728.0,2.4,2.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T11:00:00.000000000Z",9.1,10.1,9.1,"METEONETWORK",4,0.0,null,60,3.0,110.0,80000.0,1020,1664.0,2.1,2.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T12:00:00.000000000Z",9.94,11.03,9.94,"CORRETTIVO",4,0.0,null,58,2.0,114.0,80001.0,1020,1598.0,1.7,2.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T13:00:00.000000000Z",11.1,11.54,11.1,"METEONETWORK",8,0.0,null,57,1.4,107.0,80001.0,1020,1522.0,1.3,1.6,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T14:00:00.000000000Z",13.03,11.7,13.03,"CORRETTIVO",8,0.0,null,59,1.2,99.0,80001.0,1020,1478.0,1.1,0.94,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T15:00:00.000000000Z",12.08,11.62,12.08,"CORRETTIVO",8,0.0,null,60,1.4,98.0,80001.0,1020,1466.0,1.1,0.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T16:00:00.000000000Z",12.1,11.32,12.1,"METEONETWORK",8,0.0,null,62,1.8,96.0,80001.0,1020,1459.0,1.5,0.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T17:00:00.000000000Z",12.2,10.64,12.2,"METEONETWORK",8,0.0,null,70,2.1,93.0,80001.0,1021,1451.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T18:00:00.000000000Z",11.1,10.27,11.1,"METEONETWORK",8,0.0,null,73,2.6,92.0,80002.0,1021,1437.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T19:00:00.000000000Z",9.8,10.09,9.8,"METEONETWORK",8,0.0,null,75,3.9,86.0,80001.0,1021,1520.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T20:00:00.000000000Z",10.4,9.51,10.4,"METEONETWORK",8,0.0,null,78,4.6,83.0,80002.0,1022,1512.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T21:00:00.000000000Z",9.8,8.88,9.8,"METEONETWORK",8,0.0,null,80,5.3,81.0,80002.0,1022,1502.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T22:00:00.000000000Z",9.8,8.33,9.8,"METEONETWORK",8,0.0,null,82,5.6,80.0,80001.0,1022,1495.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-18T23:00:00.000000000Z",9.73,7.8,9.73,"CORRETTIVO",8,0.0,null,83,6.0,78.0,80001.0,1023,1482.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T00:00:00.000000000Z",9.1,7.36,9.1,"METEONETWORK",8,0.0,null,84,6.2,76.0,80002.0,1023,1463.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T01:00:00.000000000Z",8.8,6.83,8.8,"METEONETWORK",8,0.02,11.0,85,6.4,76.0,80000.0,1024,1431.0,5.8,0.0,0.0,1281.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T02:00:00.000000000Z",8.3,6.54,8.3,"METEONETWORK",8,0.02,11.0,85,6.4,76.0,80001.0,1025,1402.0,6.0,0.0,0.0,1252.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T03:00:00.000000000Z",7.9,6.29,7.9,"METEONETWORK",8,0.02,11.0,85,6.5,73.0,80002.0,1025,1375.0,6.1,0.0,0.0,1225.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T04:00:00.000000000Z",7.8,6.08,7.8,"METEONETWORK",8,0.01,11.0,85,6.5,71.0,80001.0,1025,1352.0,6.4,0.0,0.0,1202.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T05:00:00.000000000Z",7.7,5.87,7.7,"METEONETWORK",8,0.01,11.0,85,6.5,71.0,80001.0,1025,1321.0,6.3,0.0,0.0,1171.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T06:00:00.000000000Z",7.76,5.68,7.76,"CORRETTIVO",8,0.01,11.0,84,6.3,72.0,80002.0,1026,1272.0,6.2,0.0,0.0,1122.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T07:00:00.000000000Z",7.7,5.91,7.7,"METEONETWORK",8,0.0,null,81,6.0,75.0,80001.0,1026,1422.0,5.7,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T08:00:00.000000000Z",7.35,6.42,7.35,"CORRETTIVO",8,0.0,null,79,5.9,76.0,80001.0,1026,1397.0,5.6,0.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T09:00:00.000000000Z",7.4,6.96,7.4,"METEONETWORK",8,0.0,null,74,6.1,76.0,80001.0,1026,1393.0,5.6,0.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T10:00:00.000000000Z",7.8,7.49,7.8,"CORRETTIVO",8,0.0,null,71,5.9,74.0,80001.0,1026,1404.0,5.2,0.37,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T11:00:00.000000000Z",8.53,7.93,8.53,"CORRETTIVO",9,0.1,11.0,68,5.6,74.0,80002.0,1027,1424.0,4.9,0.43,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T12:00:00.000000000Z",9.28,8.33,9.28,"CORRETTIVO",9,0.1,11.0,66,5.4,77.0,80001.0,1027,1459.0,4.7,0.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T13:00:00.000000000Z",9.54,8.66,9.54,"CORRETTIVO",8,0.0,null,65,5.2,78.0,80001.0,1027,1499.0,4.6,0.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T14:00:00.000000000Z",9.6,8.84,9.6,"METEONETWORK",9,0.2,11.0,64,5.1,80.0,80002.0,1027,1534.0,4.4,0.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T15:00:00.000000000Z",9.2,8.82,9.2,"METEONETWORK",9,0.2,11.0,66,4.9,82.0,80001.0,1026,1562.0,4.1,0.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T16:00:00.000000000Z",9.6,8.61,9.6,"METEONETWORK",9,0.2,11.0,69,4.8,82.0,80001.0,1027,1587.0,4.1,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T17:00:00.000000000Z",8.9,8.08,8.9,"METEONETWORK",5,0.1,11.0,74,4.7,81.0,80001.0,1027,1599.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T18:00:00.000000000Z",8.4,7.74,8.4,"METEONETWORK",5,0.1,11.0,77,4.9,82.0,80001.0,1027,1611.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T19:00:00.000000000Z",8.1,6.96,8.1,"METEONETWORK",8,0.0,null,82,5.7,79.0,80001.0,1027,1659.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T20:00:00.000000000Z",7.3,6.76,7.3,"METEONETWORK",8,0.0,null,83,5.7,79.0,80002.0,1027,1651.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T21:00:00.000000000Z",6.8,6.58,6.8,"METEONETWORK",8,0.0,null,83,5.7,78.0,80000.0,1027,1646.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T22:00:00.000000000Z",6.92,6.44,6.92,"CORRETTIVO",8,0.0,null,83,5.6,74.0,80002.0,1027,1646.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-19T23:00:00.000000000Z",8.2,6.31,8.2,"METEONETWORK",8,0.0,null,83,5.5,74.0,80002.0,1027,1641.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T00:00:00.000000000Z",7.0,6.26,7.0,"METEONETWORK",5,0.1,11.0,83,5.3,73.0,80002.0,1027,1635.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T01:00:00.000000000Z",6.8,6.2,6.8,"METEONETWORK",5,0.1,11.0,86,5.4,75.0,45763.0,1028,1632.0,5.0,0.0,0.0,1482.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T02:00:00.000000000Z",6.7,6.13,6.7,"METEONETWORK",8,0.06,11.0,86,5.3,74.0,57015.0,1028,1630.0,5.1,0.0,0.0,1480.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T03:00:00.000000000Z",6.6,6.08,6.6,"METEONETWORK",8,0.04,11.0,86,5.2,72.0,65961.0,1028,1632.0,5.0,0.0,0.0,1482.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T04:00:00.000000000Z",6.4,6.03,6.4,"METEONETWORK",8,0.02,11.0,86,5.2,73.0,74608.0,1028,1642.0,5.1,0.0,0.0,1492.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T05:00:00.000000000Z",6.3,6.0,6.3,"METEONETWORK",8,0.03,11.0,86,5.1,74.0,77459.0,1028,1651.0,5.1,0.0,0.0,1501.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T06:00:00.000000000Z",6.43,5.98,6.43,"CORRETTIVO",8,0.0,null,85,5.0,74.0,80001.0,1028,1662.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T07:00:00.000000000Z",6.38,6.75,6.38,"CORRETTIVO",4,0.0,null,81,5.0,76.0,80001.0,1028,1705.0,5.0,0.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T08:00:00.000000000Z",6.0,7.71,6.0,"CORRETTIVO",4,0.0,null,76,4.9,73.0,80001.0,1028,1724.0,4.7,0.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T09:00:00.000000000Z",5.88,8.67,5.88,"CORRETTIVO",4,0.0,null,69,4.8,73.0,80000.0,1028,1753.0,4.5,0.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T10:00:00.000000000Z",8.3,9.57,8.3,"METEONETWORK",4,0.0,null,65,4.6,76.0,80000.0,1028,1802.0,4.3,1.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T11:00:00.000000000Z",9.45,10.4,9.45,"CORRETTIVO",4,0.0,null,61,4.5,80.0,80001.0,1028,1869.0,4.0,1.53,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T12:00:00.000000000Z",10.88,11.26,10.88,"CORRETTIVO",4,0.0,null,59,4.1,84.0,80002.0,1028,1972.0,3.7,1.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T13:00:00.000000000Z",13.13,11.95,13.13,"CORRETTIVO",4,0.0,null,57,3.9,90.0,80001.0,1028,2464.0,3.5,1.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T14:00:00.000000000Z",14.3,12.38,14.3,"METEONETWORK",4,0.0,null,57,3.5,95.0,80000.0,1028,2570.0,3.3,1.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T15:00:00.000000000Z",14.92,12.47,14.92,"CORRETTIVO",4,0.0,null,58,3.4,97.0,80001.0,1028,2572.0,3.2,0.61,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T16:00:00.000000000Z",13.7,12.13,13.7,"METEONETWORK",4,0.0,null,62,3.2,97.0,80000.0,1028,2581.0,3.2,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T17:00:00.000000000Z",14.16,10.9,14.16,"CORRETTIVO",4,0.0,null,72,2.7,96.0,80001.0,1028,2582.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T18:00:00.000000000Z",13.3,10.41,13.3,"METEONETWORK",4,0.0,null,76,2.7,94.0,80001.0,1029,2574.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T19:00:00.000000000Z",12.8,9.48,12.8,"METEONETWORK",4,0.0,null,79,3.3,88.0,80002.0,1029,2513.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T20:00:00.000000000Z",12.2,9.12,12.2,"METEONETWORK",4,0.0,null,79,3.3,88.0,80001.0,1029,2513.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T21:00:00.000000000Z",11.9,8.92,11.9,"METEONETWORK",4,0.0,null,80,3.1,88.0,80000.0,1030,2491.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T22:00:00.000000000Z",11.68,8.88,11.68,"CORRETTIVO",8,0.0,null,80,3.1,84.0,80000.0,1030,2462.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-20T23:00:00.000000000Z",10.6,8.9,10.6,"METEONETWORK",8,0.0,null,81,3.1,83.0,80001.0,1030,2462.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T00:00:00.000000000Z",10.8,8.82,10.8,"METEONETWORK",8,0.0,null,81,3.2,77.0,80001.0,1030,2469.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T01:00:00.000000000Z",9.8,8.77,9.8,"METEONETWORK",8,0.0,null,83,3.2,72.0,80001.0,1030,2477.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T02:00:00.000000000Z",9.9,8.69,9.9,"METEONETWORK",8,0.0,null,83,3.2,64.0,80002.0,1030,2483.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T03:00:00.000000000Z",9.5,8.54,9.5,"METEONETWORK",4,0.0,null,84,2.7,54.0,80001.0,1030,2475.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T04:00:00.000000000Z",9.3,8.38,9.3,"METEONETWORK",4,0.0,null,85,2.7,54.0,80002.0,1030,2468.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T05:00:00.000000000Z",8.3,8.21,8.3,"METEONETWORK",4,0.0,null,86,2.8,58.0,80001.0,1030,2467.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T06:00:00.000000000Z",7.68,8.04,7.68,"CORRETTIVO",4,0.0,null,87,3.0,64.0,80001.0,1030,2463.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T07:00:00.000000000Z",6.94,7.03,6.94,"CORRETTIVO",3,0.0,null,84,3.0,99.0,80001.0,1030,2450.0,2.1,0.17,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T08:00:00.000000000Z",6.42,8.66,6.42,"CORRETTIVO",3,0.0,null,81,2.8,105.0,80000.0,1030,2436.0,1.7,0.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T09:00:00.000000000Z",6.22,10.8,6.22,"CORRETTIVO",3,0.0,null,76,2.4,109.0,80000.0,1030,2420.0,1.7,1.91,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T10:00:00.000000000Z",9.7,12.39,9.7,"METEONETWORK",3,0.0,null,69,2.0,123.0,80001.0,1030,2404.0,1.4,2.93,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T11:00:00.000000000Z",11.26,13.52,11.26,"CORRETTIVO",3,0.0,null,66,1.5,132.0,80001.0,1030,2402.0,1.2,3.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T12:00:00.000000000Z",13.4,14.36,13.4,"CORRETTIVO",3,0.0,null,64,1.4,155.0,80002.0,1030,2413.0,1.2,3.64,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T13:00:00.000000000Z",15.02,14.79,15.02,"CORRETTIVO",3,0.0,null,63,1.6,180.0,80001.0,1029,2415.0,1.3,2.97,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T14:00:00.000000000Z",17.5,14.92,17.5,"METEONETWORK",4,0.0,null,63,1.9,196.0,80002.0,1029,2416.0,1.4,1.85,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T15:00:00.000000000Z",17.1,14.74,17.1,"CORRETTIVO",3,0.0,null,65,2.0,200.0,80001.0,1029,2422.0,1.5,0.79,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T16:00:00.000000000Z",17.06,14.29,17.06,"CORRETTIVO",3,0.0,null,69,1.9,205.0,80001.0,1029,2429.0,1.6,0.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T17:00:00.000000000Z",16.38,13.18,16.38,"CORRETTIVO",3,0.0,null,80,1.6,207.0,80001.0,1029,2428.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T18:00:00.000000000Z",14.9,12.75,14.9,"METEONETWORK",4,0.0,null,83,1.5,203.0,80001.0,1029,2441.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T19:00:00.000000000Z",13.1,12.15,13.1,"METEONETWORK",8,0.0,null,84,1.3,193.0,80001.0,1029,2335.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T20:00:00.000000000Z",11.4,11.95,11.4,"METEONETWORK",8,0.01,11.0,85,1.5,172.0,76921.0,1029,2268.0,1.3,0.0,0.0,2118.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T21:00:00.000000000Z",10.7,11.71,10.7,"METEONETWORK",8,0.01,11.0,87,1.7,155.0,80002.0,1029,2020.0,1.4,0.0,0.0,1870.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T22:00:00.000000000Z",11.8,11.42,11.8,"METEONETWORK",8,0.0,null,88,1.9,148.0,80001.0,1028,1891.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-21T23:00:00.000000000Z",9.44,11.3,9.44,"CORRETTIVO",8,0.0,null,89,2.1,139.0,59866.0,1028,1851.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-22T00:00:00.000000000Z",11.6,11.16,11.6,"METEONETWORK",8,0.04,11.0,89,2.3,133.0,57886.0,1028,1859.0,2.3,0.0,0.0,1709.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-22T01:00:00.000000000Z",10.3,11.1,10.3,"METEONETWORK",8,0.06,11.0,90,2.6,130.0,45108.0,1028,1888.0,2.8,0.0,0.0,1738.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-22T02:00:00.000000000Z",10.5,10.97,10.5,"METEONETWORK",8,0.1,11.0,91,2.8,132.0,31224.0,1028,1907.0,3.2,0.0,0.0,1757.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-22T03:00:00.000000000Z",10.9,10.86,10.9,"METEONETWORK",9,0.13,11.0,92,3.0,131.0,27237.0,1028,1909.0,3.5,0.0,0.0,1759.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-22T04:00:00.000000000Z",10.4,10.79,10.4,"METEONETWORK",9,0.16,11.0,93,3.3,133.0,23059.0,1028,1906.0,3.7,0.0,0.0,1756.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-22T05:00:00.000000000Z",10.3,10.71,10.3,"METEONETWORK",9,0.19,11.0,94,3.3,136.0,22773.0,1027,1897.0,3.7,0.0,0.0,1747.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-22T06:00:00.000000000Z",10.32,10.63,10.32,"CORRETTIVO",9,0.2,11.0,94,3.3,140.0,24296.0,1027,1890.0,3.6,0.0,0.0,1740.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-22T07:00:00.000000000Z",10.42,10.48,10.42,"CORRETTIVO",9,0.23,11.0,94,3.3,145.0,15334.0,1028,1946.0,3.7,0.01,0.0,1796.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-22T08:00:00.000000000Z",10.9,10.89,10.9,"METEONETWORK",9,0.32,11.0,94,3.5,149.0,12376.0,1028,1947.0,3.5,0.04,0.0,1774.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-22T09:00:00.000000000Z",11.2,11.25,11.2,"METEONETWORK",10,0.43,11.0,93,3.6,153.0,9653.0,1028,1943.0,3.4,0.09,0.0,1743.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-22T10:00:00.000000000Z",11.4,11.63,11.4,"METEONETWORK",4,0.2,11.0,93,3.5,158.0,7689.0,1027,1935.0,3.4,0.17,0.0,1713.0,"P",0.0,0.0,null,null]
[5282,"pisa","2025-02-22T11:00:00.000000000Z",12.28,12.07,12.28,"CORRETTIVO",4,0.2,11.0,93,3.6,161.0,6835.0,1027,1934.0,3.5,0.24,0.0,1690.0,"P",0.0,0.0,null,null]
[5282,"pisa","2025-02-22T12:00:00.000000000Z",13.7,12.44,13.7,"CORRETTIVO",5,0.1,11.0,92,3.4,163.0,6239.0,1027,1947.0,3.5,0.23,0.0,1681.0,null,0.039,0.0,null,null]
[5282,"pisa","2025-02-22T13:00:00.000000000Z",14.33,12.65,14.33,"CORRETTIVO",5,0.1,11.0,93,3.4,163.0,15962.0,1027,1976.0,3.4,0.15,0.0,1796.0,null,0.6,0.0,null,null]
[5282,"pisa","2025-02-22T14:00:00.000000000Z",14.4,12.76,14.4,"METEONETWORK",9,0.1,11.0,93,3.3,166.0,7573.0,1027,1985.0,3.5,0.08,0.0,1790.0,null,0.537,0.0,null,null]
[5282,"pisa","2025-02-22T15:00:00.000000000Z",14.0,12.72,14.0,"CORRETTIVO",9,0.1,11.0,94,3.5,170.0,8271.0,1027,2003.0,3.6,0.04,0.0,1777.0,null,0.491,0.0,null,null]
[5282,"pisa","2025-02-22T16:00:00.000000000Z",13.3,12.62,13.3,"METEONETWORK",9,0.1,11.0,94,3.5,172.0,7948.0,1027,2000.0,4.0,0.01,0.0,1741.0,null,0.458,0.0,null,null]
[5282,"pisa","2025-02-22T17:00:00.000000000Z",13.2,12.34,13.2,"CORRETTIVO",9,0.1,11.0,95,3.6,170.0,7417.0,1027,1983.0,4.5,0.0,0.0,1744.0,null,0.066,0.0,null,null]
[5282,"pisa","2025-02-22T18:00:00.000000000Z",13.6,12.18,13.6,"METEONETWORK",10,0.74,11.0,95,3.6,166.0,9499.0,1027,1982.0,4.4,0.0,0.0,1719.0,null,0.095,0.0,null,null]
[5282,"pisa","2025-02-22T19:00:00.000000000Z",13.08,12.35,13.08,"CORRETTIVO",9,0.2,11.0,94,2.8,165.0,28451.0,1027,2029.0,2.9,0.0,0.0,1879.0,null,0.35,0.0,null,null]
[5282,"pisa","2025-02-22T20:00:00.000000000Z",13.4,12.19,13.4,"METEONETWORK",9,0.19,11.0,94,2.9,158.0,24658.0,1027,2042.0,3.2,0.0,0.0,1892.0,null,0.211,0.0,null,null]
[5282,"pisa","2025-02-22T21:00:00.000000000Z",12.78,12.05,12.78,"CORRETTIVO",9,0.18,11.0,94,2.9,153.0,22080.0,1027,2045.0,3.2,0.0,0.0,1895.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-22T22:00:00.000000000Z",12.56,11.95,12.56,"CORRETTIVO",9,0.21,11.0,94,2.8,148.0,37268.0,1027,2050.0,3.0,0.0,0.0,1900.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-22T23:00:00.000000000Z",12.7,11.89,12.7,"CORRETTIVO",9,0.2,11.0,94,2.9,142.0,46451.0,1028,2064.0,2.8,0.0,0.0,1914.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-23T00:00:00.000000000Z",12.8,11.81,12.8,"METEONETWORK",5,0.18,11.0,94,2.9,136.0,45839.0,1028,2084.0,2.7,0.0,0.0,1934.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-23T01:00:00.000000000Z",12.3,11.67,12.3,"METEONETWORK",8,0.0,null,94,3.0,130.0,80001.0,1028,2111.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-23T02:00:00.000000000Z",12.4,11.53,12.4,"CORRETTIVO",8,0.01,11.0,94,3.1,127.0,80001.0,1029,2133.0,2.7,0.0,0.0,1983.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-23T03:00:00.000000000Z",11.8,11.4,11.8,"METEONETWORK",8,0.0,null,94,3.2,125.0,80001.0,1029,2147.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-23T04:00:00.000000000Z",11.6,11.32,11.6,"METEONETWORK",8,0.0,null,94,3.3,123.0,80001.0,1029,2157.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-23T05:00:00.000000000Z",11.3,11.18,11.3,"METEONETWORK",8,0.01,11.0,94,3.3,123.0,80001.0,1029,2168.0,3.0,0.0,0.0,2018.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-23T06:00:00.000000000Z",11.1,11.06,11.1,"CORRETTIVO",8,0.0,null,94,3.2,124.0,80000.0,1029,2174.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-23T07:00:00.000000000Z",10.76,11.2,10.76,"CORRETTIVO",8,0.01,11.0,93,3.4,126.0,40220.0,1030,2135.0,2.9,0.11,0.0,1985.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-23T08:00:00.000000000Z",10.82,12.12,10.82,"CORRETTIVO",8,0.03,11.0,92,3.4,127.0,46475.0,1030,2157.0,2.7,0.47,0.0,2007.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-23T09:00:00.000000000Z",11.8,13.05,11.8,"METEONETWORK",8,0.04,11.0,87,3.2,134.0,54276.0,1030,2125.0,2.6,1.08,0.0,1975.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-23T10:00:00.000000000Z",11.88,13.78,11.88,"CORRETTIVO",8,0.06,11.0,83,2.8,145.0,49553.0,1030,2109.0,2.3,1.76,0.0,1959.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-23T11:00:00.000000000Z",13.26,14.48,13.26,"CORRETTIVO",4,0.07,11.0,80,2.7,160.0,46466.0,1030,2123.0,2.2,2.12,0.0,1973.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-23T12:00:00.000000000Z",15.52,14.99,15.52,"CORRETTIVO",8,0.0,11.0,78,2.7,178.0,44158.0,1030,2150.0,2.2,1.33,0.5,2000.0,null,0.429,0.0,null,null]
[5282,"pisa","2025-02-23T13:00:00.000000000Z",15.97,15.07,15.97,"CORRETTIVO",8,0.04,11.0,78,2.8,193.0,76025.0,1030,2163.0,2.4,1.14,0.4,2013.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-02-23T14:00:00.000000000Z",16.28,15.14,16.28,"CORRETTIVO",8,0.03,11.0,78,2.9,200.0,60175.0,1030,2184.0,2.5,0.66,0.4,2034.0,null,0.333,0.0,null,null]
[5282,"pisa","2025-02-23T15:00:00.000000000Z",16.33,14.87,16.33,"CORRETTIVO",8,0.1,11.0,81,2.8,203.0,57182.0,1030,2197.0,2.7,0.21,2.4,2047.0,null,0.8,0.0,null,null]
[5282,"pisa","2025-02-23T16:00:00.000000000Z",16.67,14.35,16.67,"CORRETTIVO",8,0.07,11.0,84,2.7,202.0,47367.0,1030,2197.0,2.6,0.05,1.4,2047.0,null,0.429,0.0,null,null]
[5282,"pisa","2025-02-23T17:00:00.000000000Z",16.76,13.59,16.76,"CORRETTIVO",8,0.05,11.0,89,2.4,197.0,63639.0,1030,2211.0,2.6,0.0,1.2,2061.0,null,0.4,0.0,null,null]
[5282,"pisa","2025-02-23T18:00:00.000000000Z",15.96,13.23,15.96,"CORRETTIVO",8,0.03,11.0,91,2.4,195.0,62039.0,1030,2214.0,2.5,0.0,0.0,2064.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-23T19:00:00.000000000Z",15.44,12.71,15.44,"CORRETTIVO",8,0.07,11.0,91,2.2,180.0,51049.0,1030,2180.0,2.3,0.0,0.0,2030.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-23T20:00:00.000000000Z",14.7,12.45,14.7,"METEONETWORK",4,0.06,11.0,92,2.1,183.0,41590.0,1030,2168.0,2.1,0.0,0.0,2018.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-23T21:00:00.000000000Z",13.44,12.24,13.44,"CORRETTIVO",4,0.08,11.0,93,1.9,186.0,34953.0,1030,2156.0,1.8,0.0,0.0,2006.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-23T22:00:00.000000000Z",13.38,12.03,13.38,"CORRETTIVO",8,0.11,11.0,94,1.7,187.0,29356.0,1030,2146.0,1.6,0.0,0.0,1996.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-23T23:00:00.000000000Z",13.52,12.01,13.52,"CORRETTIVO",5,0.14,11.0,94,1.8,183.0,23701.0,1030,2126.0,1.5,0.0,0.0,1976.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-24T00:00:00.000000000Z",12.84,11.94,12.84,"CORRETTIVO",5,0.1,11.0,95,1.9,180.0,15974.0,1030,2105.0,1.9,0.0,0.0,1955.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-24T01:00:00.000000000Z",12.82,11.87,12.82,"CORRETTIVO",10,0.33,11.0,96,2.0,183.0,13264.0,1030,2085.0,2.3,0.0,2.4,1910.0,null,0.182,0.0,null,null]
[5282,"pisa","2025-02-24T02:00:00.000000000Z",12.71,11.82,12.71,"CORRETTIVO",10,0.54,11.0,96,2.0,186.0,8296.0,1030,2065.0,2.4,0.0,3.5,1841.0,null,0.278,0.0,null,null]
[5282,"pisa","2025-02-24T03:00:00.000000000Z",12.51,11.77,12.51,"CORRETTIVO",10,0.8,11.0,96,2.0,191.0,8451.0,1029,2045.0,2.4,0.0,4.1,1772.0,null,0.338,0.0,null,null]
[5282,"pisa","2025-02-24T04:00:00.000000000Z",12.32,11.76,12.32,"CORRETTIVO",10,1.07,11.0,97,2.0,195.0,5000.0,1029,2033.0,2.4,0.0,3.7,1717.0,null,0.346,0.0,null,null]
[5282,"pisa","2025-02-24T05:00:00.000000000Z",12.13,11.74,12.13,"CORRETTIVO",10,1.17,11.0,97,1.8,199.0,3859.0,1029,2019.0,2.4,0.0,1.6,1689.0,null,0.368,0.0,null,null]
[5282,"pisa","2025-02-24T06:00:00.000000000Z",11.93,11.74,11.93,"CORRETTIVO",10,1.24,11.0,97,1.8,202.0,3441.0,1029,2016.0,2.4,0.0,0.0,1676.0,null,0.379,0.0,null,null]
[5282,"pisa","2025-02-24T07:00:00.000000000Z",12.01,11.91,12.01,"CORRETTIVO",10,0.48,11.0,97,1.7,208.0,3476.0,1029,2016.0,2.0,0.01,0.0,1805.0,null,0.479,0.0,null,null]
[5282,"pisa","2025-02-24T08:00:00.000000000Z",12.22,12.22,12.22,"CORRETTIVO",10,0.63,11.0,97,1.8,214.0,5109.0,1029,2034.0,2.1,0.03,0.0,1792.0,null,0.651,0.0,null,null]
[5282,"pisa","2025-02-24T09:00:00.000000000Z",12.34,12.43,12.34,"CORRETTIVO",10,0.9,11.0,97,1.9,219.0,4288.0,1028,2050.0,2.1,0.05,0.0,1761.0,null,0.533,0.0,null,null]
[5282,"pisa","2025-02-24T10:00:00.000000000Z",12.23,12.52,12.23,"CORRETTIVO",10,1.01,11.0,97,2.1,229.0,3684.0,1028,2049.0,2.5,0.06,0.0,1743.0,null,0.554,0.0,null,null]
[5282,"pisa","2025-02-24T11:00:00.000000000Z",11.93,12.64,11.93,"CORRETTIVO",10,0.94,11.0,97,2.4,234.0,2352.0,1028,2049.0,2.7,0.09,0.0,1753.0,null,0.479,0.0,null,null]
[5282,"pisa","2025-02-24T12:00:00.000000000Z",12.0,12.76,12.0,"CORRETTIVO",10,1.11,11.0,97,2.5,238.0,2320.0,1027,2054.0,2.9,0.09,0.0,1733.0,null,0.523,0.0,null,null]
[5282,"pisa","2025-02-24T13:00:00.000000000Z",12.0,12.84,12.0,"CORRETTIVO",10,0.58,11.0,97,2.5,241.0,8400.0,1027,2071.0,2.9,0.08,0.0,1839.0,null,0.69,0.0,null,null]
[5282,"pisa","2025-02-24T14:00:00.000000000Z",12.3,12.87,12.3,"CORRETTIVO",5,0.1,11.0,97,2.5,241.0,2997.0,1027,2080.0,2.7,0.07,0.0,1846.0,null,0.678,0.0,null,null]
[5282,"pisa","2025-02-24T15:00:00.000000000Z",12.47,12.86,12.47,"CORRETTIVO",5,0.1,11.0,97,2.5,244.0,5626.0,1026,2077.0,2.7,0.04,0.0,1873.0,null,0.489,0.0,null,null]
[5282,"pisa","2025-02-24T16:00:00.000000000Z",13.0,12.77,13.0,"CORRETTIVO",5,0.1,11.0,97,2.4,246.0,5915.0,1026,2080.0,2.5,0.01,0.0,1840.0,null,0.548,0.0,null,null]
[5282,"pisa","2025-02-24T17:00:00.000000000Z",12.96,12.53,12.96,"CORRETTIVO",16,3.0,11.0,97,2.3,247.0,8213.0,1026,2078.0,2.5,0.0,0.0,1822.0,null,0.535,0.0,null,null]
[5282,"pisa","2025-02-24T18:00:00.000000000Z",12.78,12.41,12.78,"CORRETTIVO",16,3.0,11.0,97,2.2,243.0,8846.0,1025,2081.0,2.4,0.0,0.0,1831.0,null,0.358,0.0,null,null]
[5282,"pisa","2025-02-24T19:00:00.000000000Z",12.54,11.87,12.54,"CORRETTIVO",9,0.32,11.0,97,1.6,227.0,2577.0,1025,2058.0,2.4,0.0,0.0,1886.0,null,0.844,0.0,null,null]
[5282,"pisa","2025-02-24T20:00:00.000000000Z",12.44,11.83,12.44,"CORRETTIVO",9,0.35,11.0,97,1.6,223.0,2642.0,1025,2057.0,2.3,0.0,0.0,1877.0,null,0.771,0.0,null,null]
[5282,"pisa","2025-02-24T21:00:00.000000000Z",12.3,11.78,12.3,"METEONETWORK",10,0.41,11.0,97,1.7,220.0,2587.0,1025,2054.0,2.1,0.0,0.0,1859.0,null,0.732,0.0,null,null]
[5282,"pisa","2025-02-24T22:00:00.000000000Z",12.38,11.74,12.38,"CORRETTIVO",10,0.47,11.0,97,1.7,216.0,5906.0,1024,2048.0,2.1,0.0,0.0,1839.0,null,0.638,0.0,null,null]
[5282,"pisa","2025-02-24T23:00:00.000000000Z",12.28,11.73,12.28,"CORRETTIVO",10,0.55,11.0,97,1.8,209.0,2686.0,1024,2050.0,2.1,0.0,0.0,1824.0,null,0.6,0.0,null,null]
[5282,"pisa","2025-02-25T00:00:00.000000000Z",11.9,11.73,11.9,"METEONETWORK",10,0.51,11.0,97,2.0,210.0,10080.0,1024,2047.0,2.5,0.0,0.0,1829.0,null,0.471,0.0,null,null]
[5282,"pisa","2025-02-25T01:00:00.000000000Z",11.92,11.74,11.92,"CORRETTIVO",10,0.36,11.0,97,2.2,212.0,7999.0,1023,2050.0,2.8,0.0,0.0,1867.0,null,0.5,0.0,null,null]
[5282,"pisa","2025-02-25T02:00:00.000000000Z",11.8,11.76,11.8,"METEONETWORK",9,0.33,11.0,97,2.4,215.0,10692.0,1023,2035.0,3.3,0.0,0.0,1860.0,null,0.303,0.0,null,null]
[5282,"pisa","2025-02-25T03:00:00.000000000Z",11.8,11.77,11.8,"METEONETWORK",10,0.41,11.0,97,2.8,218.0,6338.0,1022,2014.0,3.5,0.0,0.0,1819.0,null,0.293,0.0,null,null]
[5282,"pisa","2025-02-25T04:00:00.000000000Z",11.9,11.78,11.9,"METEONETWORK",10,0.54,11.0,97,3.0,222.0,5990.0,1022,1997.0,3.7,0.0,0.0,1773.0,null,0.37,0.0,null,null]
[5282,"pisa","2025-02-25T05:00:00.000000000Z",11.9,11.79,11.9,"METEONETWORK",10,0.61,11.0,97,3.2,226.0,2370.0,1022,1970.0,3.9,0.0,0.0,1732.0,null,0.426,0.0,null,null]
[5282,"pisa","2025-02-25T06:00:00.000000000Z",12.18,11.77,12.18,"CORRETTIVO",10,0.59,11.0,97,3.1,230.0,2744.0,1021,1937.0,4.0,0.0,0.0,1703.0,null,0.339,0.0,null,null]
[5282,"pisa","2025-02-25T07:00:00.000000000Z",12.1,11.62,12.1,"CORRETTIVO",9,0.31,11.0,96,3.2,215.0,2378.0,1022,1896.0,3.6,0.01,0.0,1726.0,null,0.71,0.0,null,null]
[5282,"pisa","2025-02-25T08:00:00.000000000Z",12.18,11.93,12.18,"CORRETTIVO",10,0.45,11.0,95,3.1,220.0,2409.0,1021,1889.0,3.5,0.07,0.0,1685.0,null,0.711,0.0,null,null]
[5282,"pisa","2025-02-25T09:00:00.000000000Z",12.23,12.21,12.23,"CORRETTIVO",10,0.52,11.0,95,2.9,221.0,2996.0,1021,1879.0,3.3,0.27,0.0,1660.0,null,0.712,0.0,null,null]
[5282,"pisa","2025-02-25T10:00:00.000000000Z",12.82,12.5,12.82,"CORRETTIVO",5,0.58,11.0,93,2.8,229.0,16158.0,1020,1880.0,3.2,0.49,0.0,1647.0,null,0.776,0.0,null,null]
[5282,"pisa","2025-02-25T11:00:00.000000000Z",13.55,12.76,13.55,"CORRETTIVO",5,0.55,11.0,92,2.8,238.0,7326.0,1020,1879.0,3.1,0.7,0.0,1653.0,null,0.818,0.0,null,null]
[5282,"pisa","2025-02-25T12:00:00.000000000Z",14.5,12.96,14.5,"CORRETTIVO",5,0.41,11.0,90,2.8,243.0,29567.0,1020,1863.0,3.1,1.04,0.0,1668.0,null,0.78,0.0,null,null]
[5282,"pisa","2025-02-25T13:00:00.000000000Z",14.8,13.12,14.8,"CORRETTIVO",8,0.19,11.0,88,2.6,245.0,52338.0,1019,1857.0,2.9,1.06,0.0,1707.0,null,0.947,0.0,null,null]
[5282,"pisa","2025-02-25T14:00:00.000000000Z",15.78,13.24,15.78,"CORRETTIVO",8,0.05,11.0,86,2.6,238.0,29922.0,1019,1876.0,3.0,0.44,0.0,1726.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-25T15:00:00.000000000Z",15.75,13.16,15.75,"CORRETTIVO",9,0.1,11.0,86,2.7,236.0,19330.0,1018,1899.0,2.9,0.16,0.0,1749.0,null,0.2,0.0,null,null]
[5282,"pisa","2025-02-25T16:00:00.000000000Z",15.25,12.83,15.25,"CORRETTIVO",9,0.16,11.0,89,2.5,228.0,17539.0,1018,1921.0,2.6,0.03,0.0,1771.0,null,0.063,0.0,null,null]
[5282,"pisa","2025-02-25T17:00:00.000000000Z",14.5,12.27,14.5,"METEONETWORK",9,0.17,11.0,94,2.3,214.0,21158.0,1017,1905.0,2.8,0.0,0.5,1755.0,null,0.118,0.0,null,null]
[5282,"pisa","2025-02-25T18:00:00.000000000Z",14.1,12.13,14.1,"METEONETWORK",9,0.27,11.0,95,2.7,204.0,13863.0,1017,1866.0,3.2,0.0,0.7,1708.0,null,0.037,0.0,null,null]
[5282,"pisa","2025-02-25T19:00:00.000000000Z",13.2,10.46,13.2,"METEONETWORK",10,0.18,11.0,94,0.9,48.0,18945.0,1017,1965.0,1.6,0.01,22.4,1703.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-02-25T20:00:00.000000000Z",12.93,10.33,12.93,"CORRETTIVO",10,0.18,11.0,96,1.3,59.0,12063.0,1017,1932.0,2.1,0.0,11.2,1661.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-02-25T21:00:00.000000000Z",12.45,10.2,12.45,"CORRETTIVO",10,0.18,11.0,98,1.7,70.0,5181.0,1017,1899.0,2.6,0.0,0.0,1619.0,null,9.999,9.98,null,null]
[5282,"pisa","2025-02-25T22:00:00.000000000Z",12.65,10.2,12.65,"CORRETTIVO",10,0.79,11.0,98,2.1,71.0,4927.0,1017,1919.0,3.6,0.0,13.4,1592.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-02-25T23:00:00.000000000Z",12.98,10.19,12.98,"CORRETTIVO",10,0.79,11.0,98,2.6,72.0,4672.0,1016,1939.0,4.5,0.0,26.7,1565.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-02-26T00:00:00.000000000Z",11.7,10.19,11.7,"CORRETTIVO",10,0.79,11.0,97,3.0,74.0,4417.0,1015,1960.0,5.5,0.0,40.1,1538.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-02-26T01:00:00.000000000Z",12.3,10.67,12.3,"METEONETWORK",9,0.33,11.0,96,1.4,79.0,22000.0,1014,1906.0,3.6,0.0,0.0,1730.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T02:00:00.000000000Z",12.0,10.53,12.0,"METEONETWORK",10,0.81,11.0,98,0.8,132.0,16000.0,1013,1921.0,3.5,0.0,0.0,1647.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T03:00:00.000000000Z",12.1,10.43,12.1,"METEONETWORK",10,0.78,11.0,98,1.2,41.0,16900.0,1013,1904.0,2.5,0.0,0.0,1634.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T04:00:00.000000000Z",12.1,10.4,12.1,"METEONETWORK",8,0.07,11.0,97,1.5,46.0,24200.0,1012,1889.0,1.7,0.0,0.0,1739.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T05:00:00.000000000Z",12.1,10.35,12.1,"METEONETWORK",10,0.4,11.0,98,0.9,74.0,21400.0,1012,1816.0,0.9,0.0,0.0,1623.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T06:00:00.000000000Z",12.13,10.0,12.13,"CORRETTIVO",8,0.2,11.0,97,0.9,36.0,23400.0,1011,1822.0,0.8,0.0,0.0,1672.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T07:00:00.000000000Z",12.0,10.51,12.0,"CORRETTIVO",8,0.18,11.0,98,1.5,83.0,24200.0,1012,1791.0,1.2,0.01,0.0,1641.0,null,0.021,0.0,null,null]
[5282,"pisa","2025-02-26T08:00:00.000000000Z",11.74,10.63,11.74,"CORRETTIVO",8,0.04,11.0,98,1.6,78.0,24200.0,1012,1827.0,1.6,0.02,0.0,1677.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T09:00:00.000000000Z",11.46,11.07,11.46,"CORRETTIVO",8,0.11,11.0,95,1.6,97.0,23700.0,1012,1804.0,1.7,0.08,0.0,1654.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T10:00:00.000000000Z",11.18,11.4,11.18,"CORRETTIVO",8,0.13,11.0,93,1.4,80.0,24200.0,1012,1850.0,1.6,0.1,0.0,1700.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T11:00:00.000000000Z",11.7,11.49,11.7,"CORRETTIVO",8,0.04,11.0,92,1.2,80.0,24200.0,1012,1759.0,1.4,0.27,0.0,1609.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T12:00:00.000000000Z",13.18,12.4,13.18,"CORRETTIVO",8,0.04,11.0,86,1.0,61.0,24200.0,1012,1716.0,1.2,0.98,0.0,1566.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T13:00:00.000000000Z",14.12,14.54,14.12,"CORRETTIVO",4,0.01,11.0,57,1.2,12.0,24200.0,1012,1762.0,1.9,2.35,0.0,1612.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T14:00:00.000000000Z",14.6,15.02,14.6,"METEONETWORK",3,0.0,null,53,1.5,21.0,24200.0,1012,1702.0,2.1,1.6,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T15:00:00.000000000Z",14.95,14.93,14.95,"CORRETTIVO",3,0.01,11.0,51,1.5,41.0,24200.0,1012,1688.0,2.2,0.63,0.0,1538.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T16:00:00.000000000Z",14.8,14.25,14.8,"METEONETWORK",4,0.0,null,52,1.7,52.0,24200.0,1012,1694.0,2.6,0.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T17:00:00.000000000Z",14.4,13.42,14.4,"METEONETWORK",8,0.0,null,55,2.0,52.0,24200.0,1012,1685.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T18:00:00.000000000Z",15.5,12.6,15.5,"CORRETTIVO",4,0.01,11.0,58,2.0,51.0,24200.0,1013,1673.0,4.1,0.0,0.0,1523.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T19:00:00.000000000Z",12.3,10.21,12.3,"METEONETWORK",3,0.0,null,83,1.0,331.0,64637.0,1014,1719.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T20:00:00.000000000Z",11.47,10.2,11.47,"CORRETTIVO",4,0.08,11.0,85,1.6,342.0,58006.0,1014,1678.0,2.0,0.0,0.0,1528.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T21:00:00.000000000Z",9.79,10.04,9.79,"CORRETTIVO",4,0.01,11.0,87,2.2,347.0,80000.0,1014,1632.0,2.7,0.0,0.0,1482.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T22:00:00.000000000Z",9.01,9.99,9.01,"CORRETTIVO",4,0.01,11.0,88,2.2,352.0,80000.0,1015,1603.0,2.5,0.0,0.0,1453.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-26T23:00:00.000000000Z",8.27,9.78,8.27,"CORRETTIVO",4,0.0,null,89,2.3,358.0,80002.0,1015,1576.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T00:00:00.000000000Z",8.05,9.71,8.05,"CORRETTIVO",4,0.0,null,89,2.4,2.0,80000.0,1015,1558.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T01:00:00.000000000Z",7.9,9.64,7.9,"CORRETTIVO",4,0.0,null,89,2.5,12.0,80000.0,1016,1544.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T02:00:00.000000000Z",8.07,9.52,8.07,"CORRETTIVO",4,0.0,null,90,2.5,14.0,80000.0,1016,1528.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T03:00:00.000000000Z",5.6,9.4,5.6,"CORRETTIVO",4,0.0,null,89,2.5,14.0,80001.0,1016,1539.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T04:00:00.000000000Z",5.24,9.25,5.24,"CORRETTIVO",4,0.0,null,89,2.4,15.0,80000.0,1016,1565.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T05:00:00.000000000Z",6.5,9.06,6.5,"CORRETTIVO",4,0.0,null,88,2.4,15.0,77081.0,1016,1595.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T06:00:00.000000000Z",4.5,8.81,4.5,"CORRETTIVO",3,0.0,null,87,2.4,15.0,77815.0,1017,1647.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T07:00:00.000000000Z",5.2,7.69,5.2,"CORRETTIVO",1,0.0,null,89,1.7,33.0,66688.0,1017,1732.0,1.9,0.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T08:00:00.000000000Z",6.51,9.24,6.51,"CORRETTIVO",1,0.0,null,85,1.9,28.0,52310.0,1017,1790.0,1.6,1.19,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T09:00:00.000000000Z",5.82,10.97,5.82,"CORRETTIVO",1,0.0,null,77,1.6,27.0,80002.0,1017,1814.0,1.5,2.41,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T10:00:00.000000000Z",10.13,12.19,10.13,"CORRETTIVO",1,0.0,null,70,1.3,9.0,80001.0,1017,1829.0,1.0,3.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T11:00:00.000000000Z",12.51,13.16,12.51,"CORRETTIVO",1,0.0,null,63,1.1,333.0,80002.0,1017,1845.0,0.9,4.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T12:00:00.000000000Z",14.2,13.8,14.2,"CORRETTIVO",1,0.0,null,61,1.0,307.0,80001.0,1017,1875.0,0.6,4.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T13:00:00.000000000Z",15.3,14.23,15.3,"CORRETTIVO",1,0.0,null,60,1.2,275.0,80002.0,1017,1894.0,0.7,3.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T14:00:00.000000000Z",16.37,14.35,16.37,"CORRETTIVO",1,0.0,null,60,1.6,259.0,80002.0,1017,1902.0,1.3,2.37,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T15:00:00.000000000Z",15.95,14.11,15.95,"CORRETTIVO",1,0.0,null,61,2.2,254.0,80002.0,1017,1905.0,1.9,1.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T16:00:00.000000000Z",16.46,13.46,16.46,"CORRETTIVO",1,0.0,null,66,2.5,249.0,80001.0,1017,1901.0,2.5,0.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T17:00:00.000000000Z",16.3,11.59,16.3,"CORRETTIVO",1,0.0,null,81,2.4,251.0,80001.0,1017,1888.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T18:00:00.000000000Z",15.7,10.66,15.7,"CORRETTIVO",1,0.0,null,85,2.4,255.0,80001.0,1018,1882.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T19:00:00.000000000Z",13.57,10.01,13.57,"CORRETTIVO",1,0.0,null,87,2.1,256.0,80001.0,1018,1915.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T20:00:00.000000000Z",12.51,9.54,12.51,"CORRETTIVO",1,0.0,null,89,1.9,261.0,80000.0,1018,1852.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T21:00:00.000000000Z",11.86,9.14,11.86,"CORRETTIVO",3,0.0,null,90,1.8,264.0,67586.0,1018,1809.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T22:00:00.000000000Z",9.73,8.8,9.73,"CORRETTIVO",3,0.0,null,91,1.6,270.0,67538.0,1019,1777.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-27T23:00:00.000000000Z",10.32,8.61,10.32,"CORRETTIVO",3,0.0,null,92,1.2,275.0,67514.0,1019,1763.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-28T00:00:00.000000000Z",9.5,8.4,9.5,"CORRETTIVO",3,0.0,null,92,0.6,279.0,67500.0,1019,1757.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-28T01:00:00.000000000Z",9.3,8.15,9.3,"CORRETTIVO",4,0.0,null,93,null,null,26794.0,1019,1751.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-28T02:00:00.000000000Z",9.86,7.94,9.86,"CORRETTIVO",4,0.0,null,93,null,null,26182.0,1019,1733.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-28T03:00:00.000000000Z",9.3,7.73,9.3,"METEONETWORK",4,0.0,null,95,null,null,53904.0,1019,1712.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-28T04:00:00.000000000Z",9.3,7.55,9.3,"CORRETTIVO",4,0.0,null,96,0.6,108.0,47383.0,1019,1697.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-28T05:00:00.000000000Z",9.15,7.44,9.15,"CORRETTIVO",4,0.03,11.0,95,0.7,98.0,6398.0,1019,1696.0,1.1,0.0,0.4,1546.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-02-28T06:00:00.000000000Z",8.32,7.39,8.32,"CORRETTIVO",8,0.06,11.0,94,2.3,80.0,16428.0,1019,1685.0,1.7,0.0,0.6,1535.0,null,0.5,0.0,null,null]
[5282,"pisa","2025-02-28T07:00:00.000000000Z",8.13,9.46,8.13,"CORRETTIVO",8,0.05,11.0,90,2.6,88.0,55226.0,1019,1716.0,1.7,0.06,0.0,1566.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-28T08:00:00.000000000Z",8.43,10.08,8.43,"CORRETTIVO",8,0.06,11.0,90,2.5,92.0,54200.0,1019,1700.0,1.8,0.18,0.0,1550.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-28T09:00:00.000000000Z",9.63,10.83,9.63,"CORRETTIVO",9,0.09,11.0,89,2.5,97.0,56741.0,1019,1687.0,2.1,0.42,0.0,1537.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-28T10:00:00.000000000Z",10.17,11.48,10.17,"CORRETTIVO",9,0.17,11.0,85,2.6,106.0,49601.0,1019,1682.0,2.2,0.53,4.7,1532.0,null,0.529,0.0,null,null]
[5282,"pisa","2025-02-28T11:00:00.000000000Z",11.9,11.89,11.9,"CORRETTIVO",10,0.25,11.0,85,2.4,114.0,48909.0,1019,1677.0,2.2,0.72,7.7,1525.0,null,0.84,0.0,null,null]
[5282,"pisa","2025-02-28T12:00:00.000000000Z",12.44,12.28,12.44,"CORRETTIVO",9,0.2,11.0,81,2.2,117.0,51900.0,1019,1686.0,2.1,0.98,7.3,1536.0,null,0.9,0.0,null,null]
[5282,"pisa","2025-02-28T13:00:00.000000000Z",13.27,12.65,13.27,"CORRETTIVO",9,0.09,11.0,79,2.0,117.0,73357.0,1019,1690.0,1.7,1.15,5.2,1540.0,null,0.889,0.0,null,null]
[5282,"pisa","2025-02-28T14:00:00.000000000Z",15.2,13.01,15.2,"CORRETTIVO",8,0.0,null,76,1.7,115.0,80002.0,1019,1711.0,1.4,1.2,1.9,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-28T15:00:00.000000000Z",14.77,13.18,14.77,"CORRETTIVO",8,0.0,null,75,1.4,115.0,80000.0,1018,1724.0,1.1,0.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-28T16:00:00.000000000Z",14.86,13.05,14.86,"CORRETTIVO",8,0.0,null,76,1.1,124.0,80001.0,1018,1723.0,0.9,0.22,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-28T17:00:00.000000000Z",15.32,11.93,15.32,"CORRETTIVO",8,0.0,null,84,0.9,126.0,80002.0,1018,1722.0,0.9,0.0,0.4,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-28T18:00:00.000000000Z",14.6,11.23,14.6,"CORRETTIVO",8,0.0,null,86,0.9,131.0,74603.0,1018,1722.0,1.1,0.0,0.6,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-02-28T19:00:00.000000000Z",12.96,10.76,12.96,"CORRETTIVO",8,0.02,11.0,87,1.1,128.0,80000.0,1018,1721.0,1.2,0.0,2.3,1571.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-02-28T20:00:00.000000000Z",11.74,10.44,11.74,"CORRETTIVO",4,0.02,11.0,88,1.2,125.0,80001.0,1018,1725.0,1.4,0.0,2.1,1575.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-02-28T21:00:00.000000000Z",11.27,9.99,11.27,"CORRETTIVO",3,0.01,11.0,89,1.5,118.0,80001.0,1018,1724.0,1.7,0.0,1.3,1574.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-02-28T22:00:00.000000000Z",10.95,9.48,10.95,"CORRETTIVO",3,0.02,11.0,89,1.7,115.0,57853.0,1018,1716.0,1.9,0.0,2.4,1566.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-02-28T23:00:00.000000000Z",10.5,9.3,10.5,"CORRETTIVO",3,0.08,11.0,90,1.9,111.0,69311.0,1018,1710.0,2.2,0.0,3.7,1560.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-01T00:00:00.000000000Z",9.99,9.13,9.99,"CORRETTIVO",3,0.02,11.0,91,2.3,105.0,67622.0,1018,1697.0,2.6,0.0,2.0,1547.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-01T01:00:00.000000000Z",9.56,8.78,9.56,"CORRETTIVO",3,0.02,11.0,91,2.6,103.0,50241.0,1018,1689.0,3.0,0.0,0.9,1539.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-01T02:00:00.000000000Z",11.36,8.42,11.36,"CORRETTIVO",3,0.05,11.0,91,2.8,100.0,50285.0,1019,1687.0,3.2,0.0,1.0,1537.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-01T03:00:00.000000000Z",10.72,8.3,10.72,"CORRETTIVO",4,0.03,11.0,91,3.0,98.0,80001.0,1019,1680.0,3.6,0.0,0.2,1530.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-01T04:00:00.000000000Z",10.08,8.25,10.08,"CORRETTIVO",4,0.04,11.0,91,3.2,95.0,51138.0,1018,1672.0,4.0,0.0,0.0,1522.0,null,0.25,0.0,null,null]
[5282,"pisa","2025-03-01T05:00:00.000000000Z",9.43,8.15,9.43,"CORRETTIVO",4,0.07,11.0,91,3.4,93.0,61545.0,1018,1661.0,4.4,0.0,0.0,1511.0,null,0.143,0.0,null,null]
[5282,"pisa","2025-03-01T06:00:00.000000000Z",8.79,8.07,8.79,"CORRETTIVO",8,0.1,11.0,90,3.7,90.0,25897.0,1018,1658.0,4.7,0.0,0.0,1508.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-01T07:00:00.000000000Z",14.36,8.95,14.36,"CORRETTIVO",8,0.0,null,89,4.2,80.0,67970.0,1019,1641.0,4.7,0.13,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-01T08:00:00.000000000Z",8.07,10.03,8.07,"PREVISIONE",8,0.0,null,87,4.2,80.0,80001.0,1019,1638.0,4.6,0.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-01T09:00:00.000000000Z",8.91,10.84,8.91,"PREVISIONE",9,0.1,11.0,84,4.3,81.0,57500.0,1020,1649.0,4.9,0.59,0.0,1499.0,null,0.8,0.0,null,null]
[5282,"pisa","2025-03-01T10:00:00.000000000Z",10.07,11.3,10.07,"PREVISIONE",9,0.1,11.0,82,4.5,78.0,54877.0,1020,1655.0,5.0,0.64,0.0,1505.0,null,0.7,0.0,null,null]
[5282,"pisa","2025-03-01T11:00:00.000000000Z",11.13,11.65,11.13,"PREVISIONE",8,0.06,11.0,80,4.8,75.0,60326.0,1020,1656.0,5.2,0.7,0.0,1506.0,null,0.167,0.0,null,null]
[5282,"pisa","2025-03-01T12:00:00.000000000Z",14.67,11.98,14.67,"CORRETTIVO",8,0.06,11.0,76,5.2,73.0,63928.0,1020,1669.0,5.5,0.65,0.0,1519.0,null,0.333,0.0,null,null]
[5282,"pisa","2025-03-01T13:00:00.000000000Z",15.62,12.17,15.62,"CORRETTIVO",8,0.0,null,74,5.5,72.0,80001.0,1020,1682.0,6.0,0.64,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-01T14:00:00.000000000Z",15.34,12.2,15.34,"CORRETTIVO",8,0.0,null,72,5.9,70.0,80001.0,1020,1691.0,6.3,0.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-01T15:00:00.000000000Z",15.1,11.94,15.1,"CORRETTIVO",8,0.0,null,73,6.1,68.0,80001.0,1020,1700.0,6.5,0.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-01T16:00:00.000000000Z",15.33,11.54,15.33,"CORRETTIVO",8,0.0,null,73,6.2,65.0,80001.0,1020,1716.0,6.8,0.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-01T17:00:00.000000000Z",14.79,10.87,14.79,"CORRETTIVO",8,0.0,null,77,6.2,64.0,80000.0,1021,1726.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-01T18:00:00.000000000Z",13.98,10.29,13.98,"CORRETTIVO",8,0.0,null,80,6.4,64.0,80000.0,1021,1735.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-01T19:00:00.000000000Z",13.34,10.53,13.34,"CORRETTIVO",8,0.0,null,79,6.9,67.0,80000.0,1022,1748.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-01T20:00:00.000000000Z",12.87,10.1,12.87,"CORRETTIVO",8,0.0,null,80,7.1,64.0,80002.0,1022,1756.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-01T21:00:00.000000000Z",12.23,9.76,12.23,"CORRETTIVO",8,0.0,null,80,7.1,64.0,80001.0,1022,1761.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-01T22:00:00.000000000Z",12.26,9.44,12.26,"CORRETTIVO",8,0.0,null,81,7.1,63.0,80002.0,1022,1759.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-01T23:00:00.000000000Z",11.48,9.18,11.48,"CORRETTIVO",8,0.0,null,81,7.2,62.0,80001.0,1023,1742.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T00:00:00.000000000Z",11.5,8.96,11.5,"METEONETWORK",8,0.0,null,81,7.2,61.0,80001.0,1023,1739.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T01:00:00.000000000Z",11.8,8.79,11.8,"METEONETWORK",8,0.0,null,81,7.3,60.0,80001.0,1023,1744.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T02:00:00.000000000Z",12.03,8.61,12.03,"CORRETTIVO",8,0.0,null,81,7.3,61.0,80001.0,1024,1747.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T03:00:00.000000000Z",11.3,8.44,11.3,"CORRETTIVO",8,0.0,null,80,7.4,60.0,80001.0,1023,1751.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T04:00:00.000000000Z",11.0,8.32,11.0,"CORRETTIVO",8,0.0,null,80,7.6,60.0,80002.0,1024,1752.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T05:00:00.000000000Z",11.1,8.12,11.1,"CORRETTIVO",8,0.0,null,80,7.7,60.0,80001.0,1024,1750.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T06:00:00.000000000Z",10.8,7.89,10.8,"CORRETTIVO",8,0.0,null,80,7.8,61.0,80000.0,1024,1745.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T07:00:00.000000000Z",10.43,7.61,10.43,"CORRETTIVO",3,0.0,null,78,7.5,60.0,80002.0,1025,1767.0,8.3,0.31,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T08:00:00.000000000Z",10.75,9.36,10.75,"CORRETTIVO",3,0.0,null,71,7.7,60.0,80002.0,1025,1766.0,8.3,1.19,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T09:00:00.000000000Z",10.93,10.84,10.93,"CORRETTIVO",3,0.0,null,63,7.7,60.0,80002.0,1025,1757.0,8.2,2.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T10:00:00.000000000Z",11.96,11.98,11.96,"CORRETTIVO",3,0.0,null,57,7.7,61.0,80001.0,1025,1764.0,8.1,3.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T11:00:00.000000000Z",13.45,12.85,13.45,"CORRETTIVO",3,0.0,null,54,7.4,61.0,80000.0,1025,1780.0,7.8,3.98,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T12:00:00.000000000Z",15.35,13.54,15.35,"CORRETTIVO",3,0.0,null,51,7.4,62.0,80000.0,1025,1799.0,7.5,4.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T13:00:00.000000000Z",16.85,13.87,16.85,"CORRETTIVO",1,0.0,null,50,7.2,63.0,80001.0,1025,1820.0,7.4,3.58,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T14:00:00.000000000Z",16.05,13.8,16.05,"CORRETTIVO",1,0.0,null,49,7.1,63.0,80002.0,1025,1837.0,7.4,2.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T15:00:00.000000000Z",15.85,13.39,15.85,"CORRETTIVO",1,0.0,null,51,7.0,63.0,80001.0,1025,1850.0,7.3,1.16,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T16:00:00.000000000Z",16.59,12.62,16.59,"CORRETTIVO",1,0.0,null,53,6.7,62.0,80001.0,1026,1872.0,7.3,0.22,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T17:00:00.000000000Z",15.85,11.0,15.85,"CORRETTIVO",1,0.0,null,63,6.0,61.0,80002.0,1026,1902.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T18:00:00.000000000Z",14.4,9.65,14.4,"CORRETTIVO",1,0.0,null,69,5.8,61.0,80001.0,1027,1944.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T19:00:00.000000000Z",13.21,8.58,13.21,"CORRETTIVO",1,0.0,null,73,5.3,65.0,80001.0,1027,1982.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T20:00:00.000000000Z",11.11,7.81,11.11,"CORRETTIVO",1,0.0,null,75,5.0,65.0,80002.0,1027,1983.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T21:00:00.000000000Z",10.04,7.14,10.04,"CORRETTIVO",1,0.0,null,77,4.9,62.0,80000.0,1028,1974.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T22:00:00.000000000Z",9.27,6.51,9.27,"CORRETTIVO",1,0.0,null,78,4.8,60.0,80002.0,1028,1961.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-02T23:00:00.000000000Z",9.03,5.94,9.03,"CORRETTIVO",1,0.0,null,79,4.8,60.0,80002.0,1028,1955.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T00:00:00.000000000Z",8.6,5.43,8.6,"CORRETTIVO",1,0.0,null,79,4.6,60.0,80001.0,1028,1951.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T01:00:00.000000000Z",9.27,4.97,9.27,"CORRETTIVO",3,0.0,null,79,4.5,59.0,80001.0,1028,1952.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T02:00:00.000000000Z",7.89,4.62,7.89,"CORRETTIVO",3,0.0,null,78,4.4,60.0,80001.0,1028,1952.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T03:00:00.000000000Z",8.0,4.33,8.0,"CORRETTIVO",3,0.0,null,78,4.4,60.0,80001.0,1028,1947.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T04:00:00.000000000Z",8.15,4.05,8.15,"CORRETTIVO",1,0.0,null,78,4.3,60.0,80001.0,1028,1944.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T05:00:00.000000000Z",6.65,3.76,6.65,"CORRETTIVO",1,0.0,null,78,4.3,61.0,80000.0,1028,1943.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T06:00:00.000000000Z",5.11,3.54,5.11,"CORRETTIVO",1,0.0,null,77,4.4,63.0,80000.0,1028,1947.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T07:00:00.000000000Z",5.01,5.2,5.01,"CORRETTIVO",1,0.0,null,67,4.3,62.0,80001.0,1028,1975.0,5.4,0.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T08:00:00.000000000Z",4.9,7.31,4.9,"CORRETTIVO",1,0.0,null,61,4.1,61.0,80001.0,1028,1981.0,4.5,1.43,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T09:00:00.000000000Z",6.0,9.52,6.0,"CORRETTIVO",1,0.0,null,53,4.1,62.0,80002.0,1028,1988.0,4.6,2.8,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T10:00:00.000000000Z",8.75,11.24,8.75,"CORRETTIVO",1,0.0,null,48,3.9,66.0,80002.0,1028,2009.0,4.3,4.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T11:00:00.000000000Z",11.33,12.63,11.33,"CORRETTIVO",1,0.0,null,43,3.7,66.0,80000.0,1027,2031.0,4.0,4.79,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T12:00:00.000000000Z",13.25,13.7,13.25,"CORRETTIVO",1,0.0,null,41,3.7,68.0,80000.0,1027,2048.0,3.9,4.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T13:00:00.000000000Z",15.5,14.4,15.5,"CORRETTIVO",1,0.0,null,41,3.5,72.0,80001.0,1026,2065.0,3.6,3.98,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T14:00:00.000000000Z",17.05,14.7,17.05,"CORRETTIVO",1,0.0,null,41,3.5,70.0,80001.0,1026,2090.0,3.5,2.68,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T15:00:00.000000000Z",17.6,14.58,17.6,"CORRETTIVO",1,0.0,null,42,3.6,71.0,80000.0,1025,2120.0,3.6,1.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T16:00:00.000000000Z",16.9,13.89,16.9,"CORRETTIVO",1,0.0,null,48,3.2,68.0,80001.0,1025,2149.0,3.7,0.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T17:00:00.000000000Z",15.8,11.64,15.8,"CORRETTIVO",1,0.0,null,62,2.9,65.0,80001.0,1025,2170.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T18:00:00.000000000Z",14.64,10.58,14.64,"CORRETTIVO",1,0.0,null,64,3.0,66.0,80000.0,1026,2190.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T19:00:00.000000000Z",12.77,9.71,12.77,"CORRETTIVO",1,0.0,null,68,3.0,66.0,80000.0,1025,2247.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T20:00:00.000000000Z",11.52,9.06,11.52,"CORRETTIVO",1,0.0,null,68,3.3,70.0,80001.0,1026,2253.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T21:00:00.000000000Z",10.2,8.3,10.2,"CORRETTIVO",1,0.0,null,69,3.4,73.0,80001.0,1026,2248.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T22:00:00.000000000Z",7.59,7.54,7.59,"CORRETTIVO",1,0.0,null,69,3.5,74.0,80000.0,1026,2246.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-03T23:00:00.000000000Z",6.77,6.83,6.77,"CORRETTIVO",1,0.0,null,69,3.6,72.0,80002.0,1026,2246.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T00:00:00.000000000Z",5.65,6.21,5.65,"CORRETTIVO",1,0.0,null,70,3.6,72.0,80001.0,1026,2243.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T01:00:00.000000000Z",5.8,5.65,5.8,"CORRETTIVO",1,0.0,null,71,3.6,74.0,80001.0,1026,2227.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T02:00:00.000000000Z",5.2,5.16,5.2,"METEONETWORK",1,0.0,null,71,3.6,74.0,80002.0,1026,2211.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T03:00:00.000000000Z",6.46,4.72,6.46,"CORRETTIVO",1,0.0,null,72,3.7,74.0,80002.0,1026,2199.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T04:00:00.000000000Z",6.5,4.34,6.5,"METEONETWORK",1,0.0,null,72,3.8,76.0,80000.0,1026,2200.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T05:00:00.000000000Z",3.9,3.98,3.9,"METEONETWORK",1,0.0,null,72,3.8,76.0,80001.0,1026,2204.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T06:00:00.000000000Z",4.1,3.66,4.1,"CORRETTIVO",1,0.0,null,72,3.8,78.0,80000.0,1026,2204.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T07:00:00.000000000Z",1.79,5.73,1.79,"CORRETTIVO",1,0.0,null,63,3.8,79.0,80000.0,1025,2231.0,4.9,0.41,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T08:00:00.000000000Z",1.18,7.9,1.18,"CORRETTIVO",1,0.0,null,59,3.5,78.0,80000.0,1026,2235.0,4.1,1.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T09:00:00.000000000Z",3.35,10.39,3.35,"CORRETTIVO",1,0.0,null,53,3.2,76.0,80001.0,1026,2236.0,3.7,2.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T10:00:00.000000000Z",8.1,12.25,8.1,"CORRETTIVO",1,0.0,null,46,3.2,77.0,80001.0,1026,2238.0,3.7,4.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T11:00:00.000000000Z",12.7,13.57,12.7,"CORRETTIVO",1,0.0,null,42,2.8,80.0,80000.0,1025,2244.0,3.5,4.88,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T12:00:00.000000000Z",14.73,14.63,14.73,"CORRETTIVO",1,0.0,null,39,2.7,77.0,80002.0,1025,2251.0,3.3,4.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T13:00:00.000000000Z",15.49,15.23,15.49,"CORRETTIVO",1,0.0,null,39,2.4,78.0,80002.0,1024,2248.0,3.0,4.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T14:00:00.000000000Z",17.85,15.46,17.85,"CORRETTIVO",1,0.0,null,39,2.3,80.0,80002.0,1024,2236.0,2.7,2.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T15:00:00.000000000Z",18.22,15.32,18.22,"CORRETTIVO",1,0.0,null,42,2.2,80.0,80002.0,1024,2221.0,2.5,1.31,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T16:00:00.000000000Z",19.64,14.65,19.64,"CORRETTIVO",1,0.0,null,49,1.9,78.0,80002.0,1024,2204.0,2.2,0.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T17:00:00.000000000Z",17.41,12.3,17.41,"CORRETTIVO",1,0.0,null,64,1.7,69.0,80002.0,1024,2189.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T18:00:00.000000000Z",14.75,11.12,14.75,"CORRETTIVO",1,0.0,null,65,1.7,57.0,80001.0,1024,2183.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T19:00:00.000000000Z",13.6,10.17,13.6,"CORRETTIVO",1,0.0,null,69,1.9,62.0,80000.0,1025,2215.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T20:00:00.000000000Z",10.33,9.52,10.33,"CORRETTIVO",1,0.0,null,71,2.2,66.0,80001.0,1025,2216.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T21:00:00.000000000Z",9.4,8.91,9.4,"CORRETTIVO",1,0.0,null,73,2.3,70.0,80001.0,1025,2213.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T22:00:00.000000000Z",7.93,8.32,7.93,"CORRETTIVO",1,0.0,null,74,2.6,77.0,80001.0,1025,2202.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-04T23:00:00.000000000Z",7.6,7.75,7.6,"CORRETTIVO",1,0.0,null,74,2.8,77.0,80001.0,1025,2191.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T00:00:00.000000000Z",6.13,7.22,6.13,"CORRETTIVO",1,0.0,null,73,3.1,79.0,80001.0,1026,2184.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T01:00:00.000000000Z",6.0,6.68,6.0,"CORRETTIVO",1,0.0,null,72,3.2,81.0,80002.0,1026,2178.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T02:00:00.000000000Z",5.07,6.13,5.07,"CORRETTIVO",1,0.0,null,74,3.3,81.0,80001.0,1026,2169.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T03:00:00.000000000Z",4.23,5.66,4.23,"CORRETTIVO",1,0.0,null,75,3.4,82.0,80001.0,1026,2170.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T04:00:00.000000000Z",4.4,5.27,4.4,"CORRETTIVO",1,0.0,null,75,3.6,80.0,80000.0,1026,2178.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T05:00:00.000000000Z",2.76,4.94,2.76,"CORRETTIVO",1,0.0,null,76,3.6,80.0,80002.0,1027,2182.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T06:00:00.000000000Z",3.6,4.68,3.6,"CORRETTIVO",1,0.0,null,76,3.6,80.0,80000.0,1027,2186.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T07:00:00.000000000Z",3.45,6.77,3.45,"CORRETTIVO",1,0.0,null,67,3.6,79.0,80001.0,1027,2210.0,4.9,0.42,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T08:00:00.000000000Z",3.2,8.88,3.2,"CORRETTIVO",1,0.0,null,62,3.6,79.0,80002.0,1027,2216.0,4.2,1.51,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T09:00:00.000000000Z",4.54,11.42,4.54,"CORRETTIVO",1,0.0,null,56,3.4,80.0,80001.0,1027,2223.0,4.2,2.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T10:00:00.000000000Z",6.65,13.26,6.65,"CORRETTIVO",1,0.0,null,47,3.2,85.0,80001.0,1027,2216.0,4.1,4.16,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T11:00:00.000000000Z",17.47,14.53,17.47,"CORRETTIVO",1,0.0,null,42,2.9,94.0,80002.0,1027,2214.0,3.7,4.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T12:00:00.000000000Z",15.25,15.45,15.25,"CORRETTIVO",1,0.0,null,40,2.5,104.0,80001.0,1027,2217.0,3.2,4.85,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T13:00:00.000000000Z",17.5,15.98,17.5,"CORRETTIVO",1,0.0,null,40,2.2,114.0,80000.0,1027,2225.0,2.8,4.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T14:00:00.000000000Z",19.21,16.14,19.21,"CORRETTIVO",1,0.0,null,41,1.9,126.0,80001.0,1026,2226.0,2.3,2.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T15:00:00.000000000Z",20.17,15.95,20.17,"CORRETTIVO",1,0.0,null,43,1.6,142.0,80001.0,1026,2219.0,1.8,1.32,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T16:00:00.000000000Z",19.97,15.29,19.97,"CORRETTIVO",1,0.0,null,49,1.3,167.0,80002.0,1026,2210.0,1.3,0.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T17:00:00.000000000Z",16.3,12.89,16.3,"CORRETTIVO",1,0.0,null,66,1.3,193.0,80001.0,1026,2198.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T18:00:00.000000000Z",15.79,11.57,15.79,"CORRETTIVO",1,0.0,null,68,1.2,194.0,80001.0,1027,2185.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T19:00:00.000000000Z",13.55,10.53,13.55,"CORRETTIVO",1,0.0,null,74,0.9,198.0,80002.0,1026,2169.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T20:00:00.000000000Z",10.82,9.85,10.82,"CORRETTIVO",1,0.0,null,77,0.6,180.0,80000.0,1027,2151.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T21:00:00.000000000Z",9.78,9.26,9.78,"CORRETTIVO",1,0.0,null,78,0.6,162.0,80000.0,1027,2134.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T22:00:00.000000000Z",9.1,8.76,9.1,"CORRETTIVO",1,0.0,null,80,0.7,117.0,80000.0,1027,2119.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-05T23:00:00.000000000Z",6.91,8.3,6.91,"CORRETTIVO",1,0.0,null,81,0.9,103.0,80002.0,1027,2111.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T00:00:00.000000000Z",6.5,7.85,6.5,"CORRETTIVO",1,0.0,null,83,1.2,99.0,80001.0,1027,2105.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T01:00:00.000000000Z",6.45,7.44,6.45,"CORRETTIVO",1,0.0,null,84,1.5,98.0,80002.0,1027,2091.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T02:00:00.000000000Z",5.6,7.15,5.6,"METEONETWORK",1,0.0,null,84,1.7,97.0,80001.0,1027,2069.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T03:00:00.000000000Z",5.8,6.83,5.8,"METEONETWORK",1,0.0,null,84,1.9,96.0,80001.0,1027,2035.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T04:00:00.000000000Z",4.9,6.54,4.9,"METEONETWORK",1,0.0,null,84,2.2,95.0,80002.0,1027,2008.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T05:00:00.000000000Z",4.8,6.27,4.8,"METEONETWORK",1,0.0,null,83,2.4,92.0,80001.0,1027,1989.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T06:00:00.000000000Z",4.1,6.04,4.1,"CORRETTIVO",1,0.0,null,82,2.7,92.0,80000.0,1027,1972.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T07:00:00.000000000Z",4.34,7.71,4.34,"CORRETTIVO",1,0.0,null,74,2.9,96.0,80001.0,1027,1989.0,3.5,0.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T08:00:00.000000000Z",4.28,9.64,4.28,"CORRETTIVO",1,0.0,null,69,2.7,98.0,80001.0,1027,1969.0,2.8,1.52,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T09:00:00.000000000Z",5.04,12.07,5.04,"CORRETTIVO",1,0.0,null,63,2.5,102.0,80001.0,1027,1951.0,2.6,2.9,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T10:00:00.000000000Z",8.14,14.03,8.14,"CORRETTIVO",1,0.0,null,56,2.5,108.0,80000.0,1027,1942.0,2.6,4.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T11:00:00.000000000Z",11.16,15.34,11.16,"CORRETTIVO",1,0.0,null,51,2.4,118.0,80001.0,1026,1940.0,2.5,4.88,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T12:00:00.000000000Z",14.67,16.2,14.67,"CORRETTIVO",1,0.0,null,48,2.1,127.0,80000.0,1026,1936.0,2.4,4.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T13:00:00.000000000Z",17.05,18.83,17.05,"CORRETTIVO",1,0.0,null,27,1.6,161.0,24200.0,1025,1955.0,2.3,3.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T14:00:00.000000000Z",19.34,18.13,19.34,"CORRETTIVO",3,0.0,null,33,2.0,221.0,24200.0,1025,1918.0,2.8,2.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T15:00:00.000000000Z",19.3,16.87,19.3,"METEONETWORK",3,0.0,null,40,3.0,245.0,24200.0,1025,1911.0,4.3,0.82,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T16:00:00.000000000Z",17.4,15.62,17.4,"CORRETTIVO",4,0.0,null,44,2.4,248.0,24200.0,1025,1913.0,3.6,0.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T17:00:00.000000000Z",16.84,14.21,16.84,"CORRETTIVO",3,0.0,null,48,1.5,281.0,24200.0,1025,1920.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T18:00:00.000000000Z",17.0,13.06,17.0,"CORRETTIVO",1,0.0,null,51,1.2,338.0,2000.0,1025,1917.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T19:00:00.000000000Z",14.32,11.26,14.32,"CORRETTIVO",1,0.0,null,70,0.5,0.0,80000.0,1024,1923.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T20:00:00.000000000Z",11.78,10.6,11.78,"CORRETTIVO",1,0.0,null,72,null,null,80002.0,1024,1921.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T21:00:00.000000000Z",10.4,10.04,10.4,"METEONETWORK",1,0.0,null,75,null,null,80001.0,1024,1921.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T22:00:00.000000000Z",10.18,9.51,10.18,"CORRETTIVO",1,0.0,null,77,null,null,2000.0,1024,1916.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-06T23:00:00.000000000Z",8.6,9.05,8.6,"METEONETWORK",1,0.0,null,79,null,null,80002.0,1024,1911.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T00:00:00.000000000Z",8.1,8.61,8.1,"CORRETTIVO",1,0.0,null,81,0.5,112.0,80000.0,1024,1903.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T01:00:00.000000000Z",7.84,8.21,7.84,"CORRETTIVO",1,0.0,null,83,0.9,103.0,80000.0,1024,1893.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T02:00:00.000000000Z",7.31,7.78,7.31,"CORRETTIVO",1,0.0,null,85,1.1,100.0,80001.0,1023,1876.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T03:00:00.000000000Z",6.13,7.35,6.13,"CORRETTIVO",1,0.0,null,86,1.4,98.0,80001.0,1023,1856.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T04:00:00.000000000Z",5.03,7.08,5.03,"CORRETTIVO",1,0.0,null,87,1.7,97.0,80000.0,1023,1837.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T05:00:00.000000000Z",5.55,6.77,5.55,"CORRETTIVO",1,0.0,null,88,1.9,96.0,80001.0,1023,1816.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T06:00:00.000000000Z",5.18,6.48,5.18,"CORRETTIVO",1,0.0,null,88,2.1,93.0,80000.0,1023,1796.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T07:00:00.000000000Z",4.95,8.59,4.95,"CORRETTIVO",1,0.0,null,77,2.1,82.0,80001.0,1022,1850.0,2.4,0.45,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T08:00:00.000000000Z",3.66,10.31,3.66,"CORRETTIVO",1,0.0,null,70,2.1,79.0,80000.0,1022,1848.0,2.0,1.53,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T09:00:00.000000000Z",6.27,12.46,6.27,"CORRETTIVO",1,0.0,null,63,1.8,74.0,80001.0,1022,1851.0,1.7,2.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T10:00:00.000000000Z",9.97,14.0,9.97,"CORRETTIVO",1,0.0,null,53,1.4,82.0,80000.0,1021,1852.0,1.5,4.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T11:00:00.000000000Z",12.5,14.93,12.5,"CORRETTIVO",1,0.0,null,49,1.1,85.0,80000.0,1020,1858.0,1.3,4.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T12:00:00.000000000Z",14.69,15.62,14.69,"CORRETTIVO",1,0.0,null,48,1.0,96.0,80002.0,1020,1870.0,1.0,4.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T13:00:00.000000000Z",16.65,16.01,16.65,"CORRETTIVO",1,0.0,null,47,0.7,74.0,80001.0,1020,1881.0,0.9,4.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T14:00:00.000000000Z",18.4,16.11,18.4,"CORRETTIVO",1,0.0,null,47,null,null,80001.0,1019,1888.0,0.9,2.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T15:00:00.000000000Z",18.9,15.87,18.9,"CORRETTIVO",3,0.0,null,49,null,null,80001.0,1019,1894.0,0.7,1.35,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T16:00:00.000000000Z",17.25,15.3,17.25,"CORRETTIVO",1,0.0,null,53,null,null,80000.0,1018,1903.0,0.5,0.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T17:00:00.000000000Z",16.4,13.37,16.4,"CORRETTIVO",1,0.0,null,70,0.7,270.0,80002.0,1018,1905.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T18:00:00.000000000Z",16.2,12.13,16.2,"CORRETTIVO",1,0.0,null,71,0.5,307.0,80000.0,1018,1902.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T19:00:00.000000000Z",14.0,11.01,14.0,"CORRETTIVO",1,0.0,null,71,0.7,352.0,80000.0,1018,1910.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T20:00:00.000000000Z",11.96,10.43,11.96,"CORRETTIVO",1,0.0,null,72,0.9,32.0,80001.0,1018,1917.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T21:00:00.000000000Z",10.65,9.95,10.65,"CORRETTIVO",1,0.0,null,73,1.3,48.0,80002.0,1018,1922.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T22:00:00.000000000Z",9.51,9.55,9.51,"CORRETTIVO",1,0.0,null,74,1.8,56.0,80000.0,1018,1920.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-07T23:00:00.000000000Z",8.03,9.13,8.03,"CORRETTIVO",1,0.0,null,76,2.2,63.0,80002.0,1018,1915.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T00:00:00.000000000Z",8.1,8.71,8.1,"CORRETTIVO",1,0.0,null,78,2.7,66.0,80001.0,1018,1911.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T01:00:00.000000000Z",7.65,8.37,7.65,"CORRETTIVO",3,0.0,null,80,3.1,69.0,80001.0,1018,1903.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T02:00:00.000000000Z",6.57,8.1,6.57,"CORRETTIVO",3,0.0,null,80,3.2,68.0,80001.0,1018,1894.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T03:00:00.000000000Z",5.91,7.85,5.91,"CORRETTIVO",3,0.0,null,80,3.3,69.0,80000.0,1018,1886.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T04:00:00.000000000Z",6.56,7.64,6.56,"CORRETTIVO",3,0.0,null,81,3.4,69.0,80000.0,1018,1883.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T05:00:00.000000000Z",5.9,7.47,5.9,"CORRETTIVO",3,0.0,null,82,3.3,70.0,80002.0,1017,1882.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T06:00:00.000000000Z",5.65,7.54,5.65,"CORRETTIVO",4,0.0,null,82,3.2,72.0,80002.0,1017,1883.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T07:00:00.000000000Z",5.05,9.53,5.05,"CORRETTIVO",3,0.0,null,73,3.2,79.0,80001.0,1016,1930.0,2.9,0.43,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T08:00:00.000000000Z",3.97,11.4,3.97,"CORRETTIVO",3,0.0,null,67,2.7,75.0,80002.0,1016,1935.0,2.3,1.37,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T09:00:00.000000000Z",5.21,13.48,5.21,"CORRETTIVO",3,0.0,null,58,2.7,68.0,80002.0,1016,1942.0,2.2,2.59,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T10:00:00.000000000Z",9.54,14.86,9.54,"CORRETTIVO",3,0.0,null,51,2.2,74.0,80001.0,1016,1950.0,1.6,3.67,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T11:00:00.000000000Z",12.3,15.85,12.3,"CORRETTIVO",3,0.0,null,48,1.6,79.0,80000.0,1015,1967.0,1.3,4.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T12:00:00.000000000Z",15.75,16.55,15.75,"CORRETTIVO",3,0.0,null,47,1.2,76.0,80001.0,1015,1997.0,1.0,4.21,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T13:00:00.000000000Z",16.64,16.99,16.64,"CORRETTIVO",3,0.0,null,46,0.9,72.0,80000.0,1015,2024.0,0.9,3.39,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T14:00:00.000000000Z",19.0,17.03,19.0,"CORRETTIVO",3,0.0,null,47,0.6,51.0,80001.0,1014,2036.0,0.9,2.21,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T15:00:00.000000000Z",20.27,16.78,20.27,"CORRETTIVO",4,0.0,null,48,null,null,80001.0,1014,2040.0,0.9,1.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T16:00:00.000000000Z",20.53,16.28,20.53,"CORRETTIVO",4,0.0,null,52,1.2,185.0,80001.0,1014,2048.0,0.9,0.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T17:00:00.000000000Z",18.91,14.7,18.91,"CORRETTIVO",4,0.0,null,70,0.9,198.0,80001.0,1013,2047.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T18:00:00.000000000Z",17.64,13.61,17.64,"CORRETTIVO",4,0.0,null,69,0.8,187.0,80001.0,1013,2042.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T19:00:00.000000000Z",15.15,12.59,15.15,"CORRETTIVO",4,0.0,null,70,0.6,171.0,80001.0,1013,2031.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T20:00:00.000000000Z",12.62,12.3,12.62,"CORRETTIVO",4,0.0,null,72,0.6,149.0,80001.0,1013,2021.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T21:00:00.000000000Z",11.47,12.11,11.47,"CORRETTIVO",4,0.0,null,74,0.8,135.0,80002.0,1013,2012.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T22:00:00.000000000Z",11.5,11.92,11.5,"CORRETTIVO",4,0.0,null,75,1.1,128.0,80001.0,1013,2002.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-08T23:00:00.000000000Z",11.6,11.69,11.6,"CORRETTIVO",8,0.0,null,77,1.3,132.0,80001.0,1013,1992.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T00:00:00.000000000Z",11.1,11.5,11.1,"CORRETTIVO",8,0.0,null,78,1.4,129.0,80002.0,1013,1982.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T01:00:00.000000000Z",10.1,11.43,10.1,"CORRETTIVO",8,0.0,null,79,1.4,124.0,80001.0,1013,1964.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T02:00:00.000000000Z",8.85,11.32,8.85,"CORRETTIVO",8,0.0,null,79,1.7,115.0,80001.0,1013,1942.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T03:00:00.000000000Z",8.96,11.29,8.96,"CORRETTIVO",8,0.0,null,79,2.0,105.0,80002.0,1013,1923.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T04:00:00.000000000Z",9.87,11.2,9.87,"CORRETTIVO",8,0.0,null,79,2.5,102.0,80002.0,1013,1917.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T05:00:00.000000000Z",8.85,11.17,8.85,"CORRETTIVO",8,0.0,null,78,2.8,100.0,80002.0,1013,1923.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T06:00:00.000000000Z",9.25,11.27,9.25,"CORRETTIVO",8,0.0,null,78,3.3,101.0,80002.0,1012,1938.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T07:00:00.000000000Z",9.4,12.01,9.4,"CORRETTIVO",8,0.0,null,73,3.4,105.0,80002.0,1012,1999.0,4.1,0.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T08:00:00.000000000Z",8.87,12.8,8.87,"CORRETTIVO",8,0.0,null,72,3.4,107.0,80000.0,1012,2011.0,4.1,0.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T09:00:00.000000000Z",10.7,13.34,10.7,"CORRETTIVO",8,0.0,null,73,3.7,107.0,80000.0,1012,2040.0,4.6,0.19,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T10:00:00.000000000Z",11.97,13.77,11.97,"CORRETTIVO",8,0.0,null,72,4.1,107.0,80001.0,1011,2064.0,5.0,0.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T11:00:00.000000000Z",16.35,14.14,16.35,"CORRETTIVO",8,0.0,null,71,4.4,107.0,80000.0,1011,2093.0,5.4,0.42,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T12:00:00.000000000Z",16.85,14.71,16.85,"CORRETTIVO",8,0.0,null,70,4.6,109.0,80000.0,1011,2128.0,5.6,0.86,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T13:00:00.000000000Z",18.0,15.46,18.0,"CORRETTIVO",8,0.0,null,66,4.8,112.0,80000.0,1010,2178.0,5.8,0.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T14:00:00.000000000Z",18.05,15.88,18.05,"CORRETTIVO",8,0.0,null,66,4.5,115.0,80000.0,1010,2208.0,5.7,0.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T15:00:00.000000000Z",19.0,15.66,19.0,"CORRETTIVO",8,0.04,11.0,69,4.3,121.0,64476.0,1009,2274.0,5.5,0.17,0.0,2124.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T16:00:00.000000000Z",17.13,15.01,17.13,"CORRETTIVO",9,0.15,11.0,78,4.4,125.0,23871.0,1008,2379.0,5.9,0.02,0.0,2229.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T17:00:00.000000000Z",17.12,14.06,17.12,"CORRETTIVO",9,0.3,11.0,87,4.9,127.0,22314.0,1008,2403.0,6.7,0.0,1.0,2236.0,null,0.167,0.0,null,null]
[5282,"pisa","2025-03-09T18:00:00.000000000Z",16.5,13.64,16.5,"CORRETTIVO",9,0.27,11.0,91,5.6,127.0,16293.0,1008,2442.0,7.8,0.0,0.0,2283.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T19:00:00.000000000Z",14.08,13.18,14.08,"CORRETTIVO",10,1.84,11.0,93,5.6,126.0,6974.0,1008,2394.0,7.6,0.0,0.0,1980.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-09T20:00:00.000000000Z",13.8,13.06,13.8,"CORRETTIVO",10,1.44,11.0,94,6.2,130.0,4095.0,1007,2364.0,8.3,0.0,5.6,1998.0,null,0.083,0.0,null,null]
[5282,"pisa","2025-03-09T21:00:00.000000000Z",13.28,12.97,13.28,"CORRETTIVO",10,2.58,11.0,94,6.8,135.0,3988.0,1007,2351.0,8.9,0.0,9.5,1861.0,null,0.112,0.0,null,null]
[5282,"pisa","2025-03-09T22:00:00.000000000Z",14.0,12.9,14.0,"CORRETTIVO",10,2.39,11.0,95,7.5,140.0,3898.0,1006,2339.0,9.9,0.0,2.8,1868.0,null,0.038,0.0,null,null]
[5282,"pisa","2025-03-09T23:00:00.000000000Z",14.09,12.87,14.09,"CORRETTIVO",10,2.67,11.0,95,8.1,149.0,3906.0,1006,2323.0,10.9,0.0,1.8,1825.0,null,0.03,0.0,null,null]
[5282,"pisa","2025-03-10T00:00:00.000000000Z",14.3,12.87,14.3,"CORRETTIVO",10,2.98,11.0,95,8.4,160.0,3211.0,1005,2277.0,11.3,0.0,4.4,1750.0,null,0.023,0.0,null,null]
[5282,"pisa","2025-03-10T01:00:00.000000000Z",14.79,12.88,14.79,"CORRETTIVO",10,4.41,11.0,96,8.3,177.0,1990.0,1005,2226.0,10.8,0.0,15.2,1585.0,null,0.175,0.0,null,null]
[5282,"pisa","2025-03-10T02:00:00.000000000Z",14.23,12.92,14.23,"CORRETTIVO",10,4.43,11.0,97,8.2,197.0,1786.0,1005,2162.0,10.1,0.0,27.8,1520.0,null,0.409,0.0,null,null]
[5282,"pisa","2025-03-10T03:00:00.000000000Z",13.5,12.9,13.5,"CORRETTIVO",10,3.28,11.0,96,6.9,216.0,2415.0,1006,2030.0,8.4,0.0,34.8,1477.0,null,0.588,0.0,null,null]
[5282,"pisa","2025-03-10T04:00:00.000000000Z",11.73,12.66,11.73,"CORRETTIVO",10,1.98,11.0,94,5.3,229.0,2529.0,1006,1933.0,6.5,0.0,31.0,1504.0,null,0.828,0.0,null,null]
[5282,"pisa","2025-03-10T05:00:00.000000000Z",11.33,12.42,11.33,"CORRETTIVO",13,1.61,11.0,94,4.3,237.0,26229.0,1006,1881.0,5.5,0.0,30.4,1494.0,null,0.994,0.0,null,null]
[5282,"pisa","2025-03-10T06:00:00.000000000Z",11.85,12.09,11.85,"CORRETTIVO",10,1.13,11.0,93,3.7,241.0,28805.0,1007,1829.0,4.7,0.01,26.6,1504.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-10T07:00:00.000000000Z",11.9,12.19,11.9,"CORRETTIVO",16,0.44,11.0,91,4.3,247.0,16860.0,1007,1825.0,5.0,0.16,24.1,1623.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-10T08:00:00.000000000Z",11.15,12.52,11.15,"CORRETTIVO",5,0.28,11.0,87,4.0,245.0,55987.0,1007,1818.0,4.6,0.61,17.9,1656.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-10T09:00:00.000000000Z",11.95,12.9,11.95,"CORRETTIVO",5,0.13,11.0,85,3.7,241.0,51832.0,1008,1817.0,4.2,0.77,9.1,1667.0,null,0.846,0.0,null,null]
[5282,"pisa","2025-03-10T10:00:00.000000000Z",13.15,13.21,13.15,"CORRETTIVO",10,0.31,11.0,84,3.7,239.0,21514.0,1008,1843.0,4.1,0.48,12.9,1673.0,null,0.774,0.0,null,null]
[5282,"pisa","2025-03-10T11:00:00.000000000Z",14.0,13.15,14.0,"CORRETTIVO",9,0.3,11.0,85,3.8,241.0,19919.0,1008,1863.0,4.2,0.49,9.6,1696.0,null,0.7,0.0,null,null]
[5282,"pisa","2025-03-10T12:00:00.000000000Z",15.37,13.13,15.37,"CORRETTIVO",8,0.26,11.0,85,3.4,246.0,31184.0,1009,1861.0,3.9,0.82,6.5,1705.0,null,0.577,0.0,null,null]
[5282,"pisa","2025-03-10T13:00:00.000000000Z",16.7,13.32,16.7,"CORRETTIVO",4,0.01,11.0,84,2.7,253.0,80001.0,1009,1857.0,3.1,1.49,0.0,1707.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-10T14:00:00.000000000Z",16.36,13.61,16.36,"CORRETTIVO",4,0.0,null,82,2.1,262.0,80000.0,1009,1880.0,2.5,1.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-10T15:00:00.000000000Z",16.44,13.74,16.44,"CORRETTIVO",4,0.0,null,80,1.8,270.0,80001.0,1008,1925.0,2.1,0.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-10T16:00:00.000000000Z",16.45,13.63,16.45,"CORRETTIVO",4,0.0,null,80,1.5,290.0,80002.0,1008,1972.0,1.6,0.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-10T17:00:00.000000000Z",16.73,13.04,16.73,"CORRETTIVO",4,0.0,null,86,0.8,330.0,80001.0,1008,1976.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-10T18:00:00.000000000Z",15.67,12.09,15.67,"CORRETTIVO",4,0.0,null,88,null,null,80001.0,1008,1975.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-10T19:00:00.000000000Z",14.84,12.58,14.84,"CORRETTIVO",10,0.39,11.0,91,0.9,186.0,13158.0,1008,1941.0,0.7,0.0,0.0,1751.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-10T20:00:00.000000000Z",13.95,12.36,13.95,"CORRETTIVO",10,0.4,11.0,92,1.3,162.0,16463.0,1008,1909.0,1.2,0.0,2.2,1716.0,null,0.125,0.0,null,null]
[5282,"pisa","2025-03-10T21:00:00.000000000Z",13.69,12.14,13.69,"CORRETTIVO",9,0.36,11.0,93,1.7,147.0,18269.0,1008,1892.0,1.7,0.0,2.4,1709.0,null,0.167,0.0,null,null]
[5282,"pisa","2025-03-10T22:00:00.000000000Z",13.24,11.92,13.24,"CORRETTIVO",9,0.32,11.0,93,2.1,151.0,18037.0,1008,1878.0,2.4,0.0,0.0,1705.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-10T23:00:00.000000000Z",12.6,11.82,12.6,"CORRETTIVO",9,0.34,11.0,94,2.4,156.0,17435.0,1008,1886.0,2.9,0.0,0.0,1708.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-11T00:00:00.000000000Z",12.6,11.73,12.6,"CORRETTIVO",9,0.33,11.0,94,2.6,159.0,15111.0,1008,1898.0,3.2,0.0,0.0,1723.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-11T01:00:00.000000000Z",11.6,11.6,11.6,"CORRETTIVO",8,0.16,11.0,95,2.7,165.0,18507.0,1008,1906.0,3.2,0.0,3.2,1756.0,null,0.313,0.0,null,null]
[5282,"pisa","2025-03-11T02:00:00.000000000Z",11.26,11.49,11.26,"CORRETTIVO",10,0.36,11.0,95,2.7,170.0,16315.0,1007,1895.0,3.1,0.0,7.4,1712.0,null,0.694,0.0,null,null]
[5282,"pisa","2025-03-11T03:00:00.000000000Z",11.87,11.34,11.87,"CORRETTIVO",10,0.35,11.0,95,2.6,167.0,18249.0,1007,1884.0,2.9,0.0,6.0,1704.0,null,0.543,0.0,null,null]
[5282,"pisa","2025-03-11T04:00:00.000000000Z",11.55,11.24,11.55,"CORRETTIVO",9,0.32,11.0,95,2.6,162.0,12454.0,1007,1899.0,2.7,0.0,5.1,1727.0,null,0.406,0.0,null,null]
[5282,"pisa","2025-03-11T05:00:00.000000000Z",11.13,11.14,11.13,"CORRETTIVO",10,0.44,11.0,95,2.7,163.0,12708.0,1007,1905.0,2.9,0.0,4.8,1703.0,null,0.409,0.0,null,null]
[5282,"pisa","2025-03-11T06:00:00.000000000Z",11.17,11.23,11.17,"CORRETTIVO",10,0.44,11.0,94,2.8,161.0,10888.0,1007,1892.0,2.9,0.0,4.4,1690.0,null,0.409,0.0,null,null]
[5282,"pisa","2025-03-11T07:00:00.000000000Z",10.97,11.52,10.97,"CORRETTIVO",8,0.05,11.0,94,2.2,141.0,22386.0,1007,1928.0,1.6,0.08,0.0,1778.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-11T08:00:00.000000000Z",10.44,12.05,10.44,"CORRETTIVO",8,0.16,11.0,93,2.3,149.0,14423.0,1007,1934.0,2.1,0.14,1.9,1784.0,null,0.25,0.0,null,null]
[5282,"pisa","2025-03-11T09:00:00.000000000Z",11.3,12.4,11.3,"CORRETTIVO",8,0.22,11.0,92,2.6,155.0,29460.0,1007,1928.0,2.6,0.24,1.8,1778.0,null,0.045,0.0,null,null]
[5282,"pisa","2025-03-11T10:00:00.000000000Z",12.8,12.78,12.8,"CORRETTIVO",8,0.23,11.0,89,2.9,158.0,27522.0,1007,1923.0,3.0,0.66,0.0,1773.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-11T11:00:00.000000000Z",14.94,13.33,14.94,"CORRETTIVO",8,0.28,11.0,86,3.2,167.0,24372.0,1007,1923.0,3.1,1.08,0.0,1762.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-11T12:00:00.000000000Z",16.23,13.86,16.23,"CORRETTIVO",10,0.53,11.0,84,3.2,178.0,18204.0,1007,1960.0,3.1,0.77,15.0,1738.0,null,0.604,0.0,null,null]
[5282,"pisa","2025-03-11T13:00:00.000000000Z",17.05,14.03,17.05,"CORRETTIVO",16,0.55,11.0,84,3.3,187.0,15551.0,1006,1986.0,3.4,0.83,19.0,1760.0,null,0.964,0.0,null,null]
[5282,"pisa","2025-03-11T14:00:00.000000000Z",17.49,14.16,17.49,"CORRETTIVO",16,0.53,11.0,84,3.4,192.0,9948.0,1006,1995.0,3.5,0.6,21.4,1773.0,null,0.943,0.0,null,null]
[5282,"pisa","2025-03-11T15:00:00.000000000Z",17.65,14.06,17.65,"CORRETTIVO",5,0.52,11.0,84,3.4,194.0,22847.0,1006,2003.0,3.5,0.37,21.2,1784.0,null,0.865,0.0,null,null]
[5282,"pisa","2025-03-11T16:00:00.000000000Z",18.06,13.82,18.06,"CORRETTIVO",5,0.65,11.0,86,3.2,191.0,10464.0,1006,2007.0,3.5,0.12,21.0,1761.0,null,0.862,0.0,null,null]
[5282,"pisa","2025-03-11T17:00:00.000000000Z",17.15,13.27,17.15,"CORRETTIVO",16,0.77,11.0,90,2.8,182.0,8347.0,1005,2021.0,3.5,0.0,21.6,1753.0,null,0.948,0.0,null,null]
[5282,"pisa","2025-03-11T18:00:00.000000000Z",16.6,12.7,16.6,"CORRETTIVO",5,0.88,11.0,91,2.9,172.0,7582.0,1005,2005.0,3.8,0.0,17.6,1719.0,null,0.545,0.0,null,null]
[5282,"pisa","2025-03-11T19:00:00.000000000Z",15.5,12.77,15.5,"CORRETTIVO",10,0.86,11.0,92,2.9,172.0,6617.0,1005,1998.0,3.9,0.0,16.4,1716.0,null,0.709,0.0,null,null]
[5282,"pisa","2025-03-11T20:00:00.000000000Z",14.9,12.63,14.9,"CORRETTIVO",10,1.86,11.0,94,3.1,165.0,4570.0,1005,1990.0,4.3,0.0,21.5,1574.0,null,0.613,0.0,null,null]
[5282,"pisa","2025-03-11T21:00:00.000000000Z",14.45,12.5,14.45,"CORRETTIVO",10,2.21,11.0,94,3.8,160.0,5068.0,1004,1977.0,5.2,0.0,23.0,1524.0,null,0.593,0.0,null,null]
[5282,"pisa","2025-03-11T22:00:00.000000000Z",14.31,12.34,14.31,"CORRETTIVO",10,2.36,11.0,95,4.8,160.0,4029.0,1004,1976.0,6.3,0.0,22.7,1508.0,null,0.627,0.0,null,null]
[5282,"pisa","2025-03-11T23:00:00.000000000Z",13.6,12.28,13.6,"CORRETTIVO",10,2.46,11.0,95,5.5,162.0,2949.0,1003,1972.0,7.1,0.0,24.1,1494.0,null,0.687,0.0,null,null]
[5282,"pisa","2025-03-12T00:00:00.000000000Z",13.85,12.26,13.85,"CORRETTIVO",10,2.84,11.0,95,6.0,169.0,2938.0,1003,1956.0,7.6,0.0,24.7,1442.0,null,0.68,0.0,null,null]
[5282,"pisa","2025-03-12T01:00:00.000000000Z",14.24,12.26,14.24,"CORRETTIVO",10,2.39,11.0,94,6.5,177.0,4586.0,1003,1948.0,8.1,0.0,27.3,1476.0,null,0.653,0.0,null,null]
[5282,"pisa","2025-03-12T02:00:00.000000000Z",14.1,12.24,14.1,"CORRETTIVO",10,2.2,11.0,94,6.4,186.0,5049.0,1003,1926.0,8.2,0.0,30.2,1474.0,null,0.755,0.0,null,null]
[5282,"pisa","2025-03-12T03:00:00.000000000Z",13.69,12.13,13.69,"CORRETTIVO",13,2.09,11.0,93,5.9,191.0,4940.0,1002,1897.0,7.6,0.0,30.7,1456.0,null,0.909,0.0,null,null]
[5282,"pisa","2025-03-12T04:00:00.000000000Z",14.19,12.0,14.19,"CORRETTIVO",13,2.48,11.0,93,5.1,191.0,4344.0,1002,1893.0,6.5,0.0,31.9,1413.0,null,0.976,0.0,null,null]
[5282,"pisa","2025-03-12T05:00:00.000000000Z",11.97,11.9,11.97,"CORRETTIVO",13,2.92,11.0,93,4.4,188.0,3746.0,1002,1894.0,5.8,0.0,30.5,1373.0,null,0.914,0.0,null,null]
[5282,"pisa","2025-03-12T06:00:00.000000000Z",11.25,11.9,11.25,"CORRETTIVO",16,3.23,11.0,93,4.3,184.0,2845.0,1001,1897.0,5.4,0.01,28.1,1348.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-12T07:00:00.000000000Z",11.35,12.2,11.35,"CORRETTIVO",16,0.52,11.0,92,3.2,193.0,7936.0,1001,1889.0,3.5,0.18,15.3,1670.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-12T08:00:00.000000000Z",10.97,12.76,10.97,"CORRETTIVO",16,0.54,11.0,90,2.7,184.0,12459.0,1001,1915.0,3.1,0.63,15.5,1691.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-12T09:00:00.000000000Z",11.81,13.23,11.81,"CORRETTIVO",5,0.36,11.0,87,2.7,176.0,45359.0,1001,1933.0,2.9,1.24,14.2,1750.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-12T10:00:00.000000000Z",12.85,13.67,12.85,"CORRETTIVO",5,0.38,11.0,85,2.9,168.0,23423.0,1001,1959.0,3.0,1.36,13.9,1771.0,null,0.947,0.0,null,null]
[5282,"pisa","2025-03-12T11:00:00.000000000Z",14.05,13.87,14.05,"CORRETTIVO",5,0.51,11.0,85,3.1,167.0,9977.0,1000,1955.0,3.3,1.08,14.8,1737.0,null,0.765,0.0,null,null]
[5282,"pisa","2025-03-12T12:00:00.000000000Z",15.6,13.83,15.6,"CORRETTIVO",10,1.05,11.0,87,3.5,167.0,6216.0,999,1939.0,3.7,0.22,17.2,1627.0,null,0.648,0.0,null,null]
[5282,"pisa","2025-03-12T13:00:00.000000000Z",15.35,13.38,15.35,"CORRETTIVO",10,1.76,11.0,90,4.2,168.0,4855.0,999,1917.0,4.6,0.06,17.8,1512.0,null,0.585,0.0,null,null]
[5282,"pisa","2025-03-12T14:00:00.000000000Z",15.07,13.01,15.07,"CORRETTIVO",10,2.38,11.0,92,4.7,169.0,4205.0,998,1898.0,5.5,0.03,19.0,1428.0,null,0.584,0.0,null,null]
[5282,"pisa","2025-03-12T15:00:00.000000000Z",14.0,12.78,14.0,"CORRETTIVO",10,2.58,11.0,93,5.1,165.0,4879.0,998,1874.0,6.1,0.02,19.6,1384.0,null,0.539,0.0,null,null]
[5282,"pisa","2025-03-12T16:00:00.000000000Z",13.14,12.61,13.14,"CORRETTIVO",10,2.57,11.0,94,5.3,160.0,4641.0,997,1871.0,6.5,0.01,16.3,1382.0,null,0.506,0.0,null,null]
[5282,"pisa","2025-03-12T17:00:00.000000000Z",12.8,12.35,12.8,"CORRETTIVO",10,2.55,11.0,94,5.3,159.0,3830.0,996,1865.0,6.4,0.0,12.9,1378.0,null,0.498,0.0,null,null]
[5282,"pisa","2025-03-12T18:00:00.000000000Z",12.66,12.11,12.66,"CORRETTIVO",10,2.83,11.0,94,5.1,164.0,3374.0,996,1869.0,6.1,0.0,12.4,1356.0,null,0.488,0.0,null,null]
[5282,"pisa","2025-03-12T19:00:00.000000000Z",11.77,11.57,11.77,"CORRETTIVO",10,2.37,11.0,96,3.8,182.0,3158.0,995,1822.0,4.5,0.0,11.1,1352.0,null,0.321,0.0,null,null]
[5282,"pisa","2025-03-12T20:00:00.000000000Z",11.85,11.59,11.85,"CORRETTIVO",10,2.98,11.0,96,3.8,203.0,3255.0,996,1839.0,4.7,0.0,15.3,1313.0,null,0.45,0.0,null,null]
[5282,"pisa","2025-03-12T21:00:00.000000000Z",11.57,11.6,11.57,"CORRETTIVO",10,2.79,11.0,96,4.1,223.0,4174.0,996,1793.0,5.0,0.0,19.2,1284.0,null,0.48,0.0,null,null]
[5282,"pisa","2025-03-12T22:00:00.000000000Z",11.0,11.57,11.0,"CORRETTIVO",10,2.32,11.0,96,4.6,238.0,3831.0,996,1763.0,5.5,0.0,21.2,1299.0,null,0.565,0.0,null,null]
[5282,"pisa","2025-03-12T23:00:00.000000000Z",11.68,11.55,11.68,"CORRETTIVO",10,1.75,11.0,95,5.0,245.0,4738.0,996,1731.0,5.8,0.0,21.8,1327.0,null,0.594,0.0,null,null]
[5282,"pisa","2025-03-13T00:00:00.000000000Z",9.9,11.49,9.9,"CORRETTIVO",10,1.86,11.0,95,5.7,249.0,5149.0,996,1748.0,6.5,0.0,25.3,1332.0,null,0.79,0.0,null,null]
[5282,"pisa","2025-03-13T01:00:00.000000000Z",10.93,11.43,10.93,"CORRETTIVO",10,1.49,11.0,94,6.2,248.0,6005.0,996,1725.0,7.2,0.0,25.5,1353.0,null,0.852,0.0,null,null]
[5282,"pisa","2025-03-13T02:00:00.000000000Z",11.23,11.42,11.23,"CORRETTIVO",10,1.64,11.0,94,6.9,247.0,5529.0,997,1697.0,7.8,0.0,27.7,1307.0,null,0.848,0.0,null,null]
[5282,"pisa","2025-03-13T03:00:00.000000000Z",10.26,11.43,10.26,"CORRETTIVO",13,1.63,11.0,93,7.2,246.0,6062.0,997,1683.0,8.2,0.0,30.6,1294.0,null,0.939,0.0,null,null]
[5282,"pisa","2025-03-13T04:00:00.000000000Z",10.4,11.46,10.4,"CORRETTIVO",13,1.6,11.0,92,7.2,242.0,6340.0,997,1676.0,8.4,0.0,30.5,1290.0,null,0.994,0.0,null,null]
[5282,"pisa","2025-03-13T05:00:00.000000000Z",10.8,11.44,10.8,"METEONETWORK",13,1.65,11.0,92,7.4,239.0,4468.0,998,1668.0,8.6,0.0,27.8,1276.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-13T06:00:00.000000000Z",11.1,11.53,11.1,"CORRETTIVO",13,1.84,11.0,92,7.3,236.0,2588.0,998,1656.0,8.7,0.01,24.7,1243.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-13T07:00:00.000000000Z",11.51,11.73,11.51,"CORRETTIVO",10,0.75,11.0,90,7.4,237.0,7798.0,998,1638.0,8.7,0.14,14.5,1374.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-13T08:00:00.000000000Z",11.42,12.15,11.42,"CORRETTIVO",13,0.88,11.0,86,7.6,234.0,8397.0,999,1629.0,9.0,0.28,15.7,1343.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-13T09:00:00.000000000Z",12.54,12.34,12.54,"CORRETTIVO",13,1.02,11.0,85,7.3,231.0,7297.0,1000,1628.0,8.7,0.43,16.2,1320.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-13T10:00:00.000000000Z",13.53,12.48,13.53,"CORRETTIVO",16,1.1,11.0,84,7.1,230.0,7561.0,1000,1628.0,8.4,0.92,15.5,1308.0,null,0.991,0.0,null,null]
[5282,"pisa","2025-03-13T11:00:00.000000000Z",14.5,12.71,14.5,"CORRETTIVO",16,1.0,11.0,82,6.5,230.0,7711.0,1000,1635.0,7.7,1.24,16.0,1330.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-13T12:00:00.000000000Z",15.38,12.93,15.38,"CORRETTIVO",16,0.9,11.0,80,6.1,230.0,18611.0,1000,1646.0,7.1,1.4,16.5,1356.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-13T13:00:00.000000000Z",15.29,13.07,15.29,"CORRETTIVO",16,0.59,11.0,80,5.6,229.0,21579.0,1001,1672.0,6.5,1.23,15.2,1438.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-13T14:00:00.000000000Z",16.68,13.05,16.68,"CORRETTIVO",16,0.58,11.0,79,5.1,223.0,9801.0,1000,1693.0,5.9,1.01,12.9,1461.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-13T15:00:00.000000000Z",16.72,12.98,16.72,"CORRETTIVO",16,0.6,11.0,80,4.7,214.0,17663.0,1000,1709.0,5.4,0.39,13.7,1473.0,null,0.95,0.0,null,null]
[5282,"pisa","2025-03-13T16:00:00.000000000Z",16.35,12.6,16.35,"CORRETTIVO",10,0.88,11.0,84,4.4,201.0,6858.0,1000,1717.0,5.1,0.03,14.7,1431.0,null,0.727,0.0,null,null]
[5282,"pisa","2025-03-13T17:00:00.000000000Z",16.2,12.04,16.2,"CORRETTIVO",10,1.24,11.0,89,4.0,189.0,7730.0,1000,1735.0,4.9,0.0,14.9,1395.0,null,0.508,0.0,null,null]
[5282,"pisa","2025-03-13T18:00:00.000000000Z",14.88,11.83,14.88,"CORRETTIVO",10,1.48,11.0,92,4.3,176.0,6259.0,1000,1795.0,5.3,0.0,17.6,1424.0,null,0.561,0.0,null,null]
[5282,"pisa","2025-03-13T19:00:00.000000000Z",12.5,11.66,12.5,"CORRETTIVO",10,0.83,11.0,93,3.7,169.0,8845.0,1000,1827.0,4.9,0.0,5.8,1549.0,null,0.265,0.0,null,null]
[5282,"pisa","2025-03-13T20:00:00.000000000Z",11.17,11.72,11.17,"CORRETTIVO",10,1.24,11.0,93,5.0,174.0,5713.0,1000,1902.0,6.5,0.0,15.3,1563.0,null,0.669,0.0,null,null]
[5282,"pisa","2025-03-13T21:00:00.000000000Z",11.25,11.93,11.25,"CORRETTIVO",10,1.7,11.0,93,6.0,180.0,5862.0,1000,1918.0,7.5,0.0,17.2,1520.0,null,0.794,0.0,null,null]
[5282,"pisa","2025-03-13T22:00:00.000000000Z",11.45,12.04,11.45,"CORRETTIVO",10,2.12,11.0,93,6.0,182.0,4304.0,1000,1937.0,7.7,0.0,18.8,1493.0,null,0.821,0.0,null,null]
[5282,"pisa","2025-03-13T23:00:00.000000000Z",11.2,12.06,11.2,"METEONETWORK",10,2.51,11.0,94,5.7,179.0,4082.0,1000,1949.0,7.4,0.0,18.8,1465.0,null,0.713,0.0,null,null]
[5282,"pisa","2025-03-14T00:00:00.000000000Z",10.6,12.04,10.6,"METEONETWORK",10,3.02,11.0,95,5.3,176.0,3606.0,999,1953.0,7.1,0.0,17.2,1423.0,null,0.652,0.0,null,null]
[5282,"pisa","2025-03-14T01:00:00.000000000Z",11.87,12.01,11.87,"CORRETTIVO",10,2.16,11.0,95,4.8,173.0,5163.0,999,1982.0,6.6,0.0,14.8,1534.0,null,0.519,0.0,null,null]
[5282,"pisa","2025-03-14T02:00:00.000000000Z",10.8,11.99,10.8,"METEONETWORK",10,2.52,11.0,96,4.6,173.0,4317.0,998,2024.0,6.5,0.0,15.7,1540.0,null,0.448,0.0,null,null]
[5282,"pisa","2025-03-14T03:00:00.000000000Z",11.1,12.04,11.1,"METEONETWORK",10,2.92,11.0,96,5.7,177.0,3611.0,997,2062.0,7.7,0.0,19.4,1541.0,null,0.445,0.0,null,null]
[5282,"pisa","2025-03-14T04:00:00.000000000Z",11.4,12.25,11.4,"METEONETWORK",10,3.35,11.0,95,7.3,180.0,3450.0,997,2084.0,9.4,0.0,24.5,1526.0,null,0.546,0.0,null,null]
[5282,"pisa","2025-03-14T05:00:00.000000000Z",11.2,12.49,11.2,"METEONETWORK",10,3.45,11.0,94,8.9,183.0,3328.0,997,2080.0,11.4,0.0,26.1,1514.0,null,0.629,0.0,null,null]
[5282,"pisa","2025-03-14T06:00:00.000000000Z",11.25,12.66,11.25,"CORRETTIVO",10,3.77,11.0,94,9.7,185.0,3119.0,997,2056.0,12.5,0.0,27.6,1463.0,null,0.66,0.0,null,null]
[5282,"pisa","2025-03-14T07:00:00.000000000Z",12.53,12.72,12.53,"CORRETTIVO",10,2.59,11.0,93,10.9,191.0,3879.0,997,2040.0,13.4,0.05,30.1,1549.0,null,0.637,0.0,null,null]
[5282,"pisa","2025-03-14T08:00:00.000000000Z",12.74,13.12,12.74,"CORRETTIVO",10,2.44,11.0,92,9.7,196.0,4470.0,998,2018.0,12.0,0.1,31.7,1541.0,null,0.754,0.0,null,null]
[5282,"pisa","2025-03-14T09:00:00.000000000Z",12.9,13.39,12.9,"CORRETTIVO",13,2.24,11.0,92,8.7,197.0,5302.0,999,2013.0,10.7,0.3,32.9,1557.0,null,0.844,0.0,null,null]
[5282,"pisa","2025-03-14T10:00:00.000000000Z",13.4,13.68,13.4,"CORRETTIVO",13,2.03,11.0,91,7.7,197.0,5160.0,1000,2022.0,9.3,0.51,31.8,1587.0,null,0.906,0.0,null,null]
[5282,"pisa","2025-03-14T11:00:00.000000000Z",14.82,13.92,14.82,"CORRETTIVO",13,1.77,11.0,90,6.6,196.0,5869.0,1000,2044.0,8.0,0.66,26.8,1639.0,null,0.989,0.0,null,null]
[5282,"pisa","2025-03-14T12:00:00.000000000Z",14.92,14.1,14.92,"CORRETTIVO",13,1.81,11.0,89,6.3,196.0,5139.0,1001,2073.0,7.6,0.54,26.9,1662.0,null,0.989,0.0,null,null]
[5282,"pisa","2025-03-14T13:00:00.000000000Z",14.48,14.1,14.48,"CORRETTIVO",16,1.44,11.0,90,5.3,195.0,6199.0,1001,2099.0,6.2,0.36,24.9,1733.0,null,0.944,0.0,null,null]
[5282,"pisa","2025-03-14T14:00:00.000000000Z",15.7,14.03,15.7,"METEONETWORK",13,1.47,11.0,90,4.6,195.0,5990.0,1001,2118.0,5.3,0.19,19.0,1748.0,null,0.939,0.0,null,null]
[5282,"pisa","2025-03-14T15:00:00.000000000Z",14.9,13.86,14.9,"METEONETWORK",13,1.65,11.0,91,3.9,192.0,6042.0,1001,2124.0,4.3,0.07,16.5,1732.0,null,0.921,0.0,null,null]
[5282,"pisa","2025-03-14T16:00:00.000000000Z",14.0,13.64,14.0,"METEONETWORK",10,1.95,11.0,92,3.5,187.0,5022.0,1001,2127.0,4.0,0.02,16.7,1701.0,null,0.867,0.0,null,null]
[5282,"pisa","2025-03-14T17:00:00.000000000Z",13.0,13.33,13.0,"METEONETWORK",10,2.38,11.0,95,3.1,187.0,4558.0,1001,2116.0,4.1,0.0,17.9,1646.0,null,0.794,0.0,null,null]
[5282,"pisa","2025-03-14T18:00:00.000000000Z",12.6,13.1,12.6,"METEONETWORK",10,2.76,11.0,96,3.0,186.0,5847.0,1001,2102.0,4.4,0.0,17.3,1596.0,null,0.804,0.0,null,null]
[5282,"pisa","2025-03-14T19:00:00.000000000Z",12.4,12.97,12.4,"CORRETTIVO",10,2.37,11.0,96,4.1,176.0,3093.0,1001,2121.0,5.4,0.0,26.8,1651.0,null,0.688,0.0,null,null]
[5282,"pisa","2025-03-14T20:00:00.000000000Z",12.4,12.94,12.4,"METEONETWORK",10,2.66,11.0,96,4.2,176.0,3353.0,1001,2104.0,5.4,0.0,24.0,1606.0,null,0.643,0.0,null,null]
[5282,"pisa","2025-03-14T21:00:00.000000000Z",12.3,12.9,12.3,"METEONETWORK",10,2.58,11.0,97,3.9,176.0,5081.0,1001,2111.0,5.0,0.0,23.7,1622.0,null,0.628,0.0,null,null]
[5282,"pisa","2025-03-14T22:00:00.000000000Z",12.1,12.83,12.1,"METEONETWORK",10,2.2,11.0,97,3.9,174.0,4058.0,1001,2113.0,4.9,0.0,24.6,1661.0,null,0.727,0.0,null,null]
[5282,"pisa","2025-03-14T23:00:00.000000000Z",12.1,12.74,12.1,"METEONETWORK",10,2.1,11.0,97,3.9,179.0,3949.0,1002,2105.0,5.0,0.0,28.3,1663.0,null,0.814,0.0,null,null]
[5282,"pisa","2025-03-15T00:00:00.000000000Z",12.2,12.63,12.2,"METEONETWORK",13,2.19,11.0,96,3.7,183.0,4224.0,1002,2089.0,4.8,0.0,29.0,1638.0,null,0.909,0.0,null,null]
[5282,"pisa","2025-03-15T01:00:00.000000000Z",12.17,12.48,12.17,"CORRETTIVO",13,1.41,11.0,96,3.4,187.0,6751.0,1002,2074.0,4.5,0.0,27.2,1712.0,null,0.922,0.0,null,null]
[5282,"pisa","2025-03-15T02:00:00.000000000Z",11.5,12.46,11.5,"METEONETWORK",13,1.34,11.0,95,3.1,189.0,5561.0,1003,2054.0,4.1,0.0,25.8,1701.0,null,0.925,0.0,null,null]
[5282,"pisa","2025-03-15T03:00:00.000000000Z",11.5,12.34,11.5,"METEONETWORK",10,1.24,11.0,95,3.0,189.0,6391.0,1003,2025.0,3.8,0.0,24.7,1686.0,null,0.911,0.0,null,null]
[5282,"pisa","2025-03-15T04:00:00.000000000Z",11.5,12.22,11.5,"METEONETWORK",10,1.26,11.0,95,2.9,186.0,5574.0,1003,2013.0,3.6,0.0,23.8,1670.0,null,0.881,0.0,null,null]
[5282,"pisa","2025-03-15T05:00:00.000000000Z",11.3,12.12,11.3,"METEONETWORK",10,1.31,11.0,95,2.7,182.0,5034.0,1004,2005.0,3.2,0.0,22.4,1656.0,null,0.893,0.0,null,null]
[5282,"pisa","2025-03-15T06:00:00.000000000Z",11.29,12.09,11.29,"CORRETTIVO",10,1.45,11.0,95,2.7,178.0,5129.0,1004,1967.0,3.2,0.0,20.7,1600.0,null,0.717,0.0,null,null]
[5282,"pisa","2025-03-15T07:00:00.000000000Z",11.3,12.16,11.3,"CORRETTIVO",10,0.69,11.0,95,3.0,178.0,4083.0,1005,1956.0,3.3,0.08,17.9,1703.0,null,0.928,0.0,null,null]
[5282,"pisa","2025-03-15T08:00:00.000000000Z",11.28,12.67,11.28,"CORRETTIVO",10,0.98,11.0,93,2.8,178.0,3831.0,1005,1973.0,3.0,0.19,23.7,1671.0,null,0.929,0.0,null,null]
[5282,"pisa","2025-03-15T09:00:00.000000000Z",11.59,13.05,11.59,"CORRETTIVO",10,1.04,11.0,92,2.8,172.0,6352.0,1006,1973.0,3.0,0.18,24.8,1662.0,null,0.904,0.0,null,null]
[5282,"pisa","2025-03-15T10:00:00.000000000Z",12.3,13.24,12.3,"CORRETTIVO",10,1.15,11.0,91,2.9,164.0,6143.0,1006,1979.0,3.3,0.34,25.7,1652.0,null,0.843,0.0,null,null]
[5282,"pisa","2025-03-15T11:00:00.000000000Z",12.67,13.56,12.67,"CORRETTIVO",16,1.11,11.0,89,3.2,164.0,7346.0,1006,2009.0,3.6,1.38,28.8,1687.0,null,0.874,0.0,null,null]
[5282,"pisa","2025-03-15T12:00:00.000000000Z",14.21,14.17,14.21,"CORRETTIVO",16,1.11,11.0,86,3.9,167.0,7794.0,1006,2030.0,4.3,1.38,32.8,1708.0,null,0.982,0.0,null,null]
[5282,"pisa","2025-03-15T13:00:00.000000000Z",16.6,14.44,16.6,"CORRETTIVO",16,0.83,11.0,85,4.6,170.0,8718.0,1007,2020.0,5.0,1.24,32.7,1742.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-15T14:00:00.000000000Z",15.56,14.43,15.56,"CORRETTIVO",16,1.02,11.0,85,4.8,174.0,7003.0,1007,2014.0,5.4,0.66,35.6,1706.0,null,0.98,0.0,null,null]
[5282,"pisa","2025-03-15T15:00:00.000000000Z",17.2,14.19,17.2,"CORRETTIVO",13,1.31,11.0,85,5.0,179.0,6419.0,1006,2001.0,5.5,0.24,36.5,1652.0,null,0.969,0.0,null,null]
[5282,"pisa","2025-03-15T16:00:00.000000000Z",17.13,13.79,17.13,"CORRETTIVO",13,1.58,11.0,87,5.0,185.0,5532.0,1007,1984.0,5.6,0.06,36.9,1601.0,null,0.975,0.0,null,null]
[5282,"pisa","2025-03-15T17:00:00.000000000Z",17.02,13.23,17.02,"CORRETTIVO",13,2.0,11.0,90,4.8,198.0,4530.0,1007,1931.0,5.7,0.0,34.4,1500.0,null,0.89,0.0,null,null]
[5282,"pisa","2025-03-15T18:00:00.000000000Z",16.04,12.76,16.04,"CORRETTIVO",10,2.63,11.0,93,5.0,219.0,3103.0,1008,1860.0,6.0,0.0,30.2,1365.0,null,0.726,0.0,null,null]
[5282,"pisa","2025-03-15T19:00:00.000000000Z",15.04,12.43,15.04,"CORRETTIVO",10,2.26,11.0,93,6.2,230.0,4079.0,1008,1808.0,7.2,0.0,32.1,1350.0,null,0.708,0.0,null,null]
[5282,"pisa","2025-03-15T20:00:00.000000000Z",13.7,12.12,13.7,"METEONETWORK",10,2.05,11.0,93,7.2,245.0,26940.0,1009,1714.0,7.8,0.0,23.5,1277.0,null,0.702,0.0,null,null]
[5282,"pisa","2025-03-15T21:00:00.000000000Z",12.63,11.72,12.63,"CORRETTIVO",10,0.85,11.0,90,7.4,249.0,24371.0,1010,1613.0,8.4,0.0,9.9,1332.0,null,0.776,0.0,null,null]
[5282,"pisa","2025-03-15T22:00:00.000000000Z",12.2,11.33,12.2,"METEONETWORK",5,0.51,11.0,89,7.6,250.0,32769.0,1010,1561.0,8.8,0.0,2.9,1343.0,null,0.882,0.0,null,null]
[5282,"pisa","2025-03-15T23:00:00.000000000Z",12.0,10.89,12.0,"METEONETWORK",5,0.31,11.0,89,7.7,250.0,33466.0,1010,1503.0,8.7,0.0,0.0,1333.0,null,0.871,0.0,null,null]
[5282,"pisa","2025-03-16T00:00:00.000000000Z",11.9,10.43,11.9,"CORRETTIVO",3,0.21,11.0,89,8.0,252.0,54861.0,1011,1459.0,8.9,0.0,0.0,1309.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-16T01:00:00.000000000Z",10.9,10.03,10.9,"METEONETWORK",3,0.08,11.0,89,8.0,252.0,73716.0,1011,1403.0,9.1,0.0,0.0,1253.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-16T02:00:00.000000000Z",10.8,9.69,10.8,"METEONETWORK",4,0.02,11.0,89,8.1,250.0,73297.0,1012,1331.0,9.3,0.0,0.0,1181.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-16T03:00:00.000000000Z",10.9,9.5,10.9,"METEONETWORK",8,0.01,11.0,89,8.1,250.0,69552.0,1012,1293.0,9.4,0.0,0.0,1143.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-16T04:00:00.000000000Z",10.8,9.67,10.8,"METEONETWORK",8,0.09,11.0,87,8.1,248.0,66559.0,1012,1270.0,9.5,0.0,0.0,1120.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-16T05:00:00.000000000Z",10.5,9.68,10.5,"METEONETWORK",8,0.03,11.0,85,8.0,246.0,64640.0,1013,1261.0,9.3,0.0,0.0,1111.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-16T06:00:00.000000000Z",10.7,9.67,10.7,"CORRETTIVO",4,0.03,11.0,84,7.9,244.0,63763.0,1013,1244.0,9.1,0.04,0.0,1094.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-16T07:00:00.000000000Z",10.8,10.31,10.8,"CORRETTIVO",4,0.05,11.0,79,7.1,245.0,70220.0,1013,1271.0,8.2,0.37,0.0,1121.0,null,0.8,0.0,null,null]
[5282,"pisa","2025-03-16T08:00:00.000000000Z",10.93,10.85,10.93,"CORRETTIVO",4,0.06,11.0,75,7.4,241.0,50293.0,1014,1260.0,8.7,0.81,0.0,1110.0,null,0.833,0.0,null,null]
[5282,"pisa","2025-03-16T09:00:00.000000000Z",11.29,10.99,11.29,"CORRETTIVO",4,0.19,11.0,73,7.7,239.0,45858.0,1014,1260.0,8.9,1.95,0.0,1110.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-16T10:00:00.000000000Z",11.8,11.47,11.8,"CORRETTIVO",4,0.16,11.0,70,8.1,240.0,57668.0,1015,1268.0,9.5,2.75,0.0,1118.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-16T11:00:00.000000000Z",12.48,11.74,12.48,"CORRETTIVO",4,0.1,11.0,68,8.5,243.0,57799.0,1015,1267.0,10.1,3.26,0.0,1117.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-16T12:00:00.000000000Z",13.89,11.92,13.89,"CORRETTIVO",4,0.04,11.0,66,9.0,244.0,80001.0,1015,1264.0,10.3,3.25,0.0,1114.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-16T13:00:00.000000000Z",13.46,11.99,13.46,"CORRETTIVO",4,0.0,null,64,9.3,246.0,80001.0,1016,1263.0,10.5,3.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-16T14:00:00.000000000Z",13.7,12.01,13.7,"CORRETTIVO",4,0.0,null,63,9.4,248.0,80001.0,1016,1262.0,10.5,2.42,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-16T15:00:00.000000000Z",14.16,11.75,14.16,"CORRETTIVO",4,0.0,null,64,9.3,249.0,80001.0,1016,1259.0,10.5,1.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-16T16:00:00.000000000Z",13.74,11.32,13.74,"CORRETTIVO",3,0.0,null,66,8.9,251.0,80001.0,1016,1257.0,10.3,0.42,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-16T17:00:00.000000000Z",13.68,10.55,13.68,"CORRETTIVO",3,0.06,11.0,72,8.3,252.0,46748.0,1017,1247.0,10.0,0.01,0.2,1097.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-16T18:00:00.000000000Z",12.8,9.68,12.8,"METEONETWORK",4,0.13,11.0,81,7.9,253.0,44959.0,1017,1245.0,9.3,0.0,0.3,1095.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-16T19:00:00.000000000Z",12.02,9.52,12.02,"CORRETTIVO",4,0.19,11.0,82,7.8,259.0,44105.0,1017,1226.0,9.0,0.0,0.9,1076.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-16T20:00:00.000000000Z",11.23,9.41,11.23,"CORRETTIVO",4,0.13,11.0,84,7.4,260.0,44953.0,1017,1218.0,8.3,0.0,0.4,1068.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-16T21:00:00.000000000Z",11.52,9.17,11.52,"CORRETTIVO",4,0.15,11.0,84,6.8,260.0,44139.0,1018,1224.0,7.7,0.0,0.0,1074.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-16T22:00:00.000000000Z",11.1,8.92,11.1,"CORRETTIVO",5,0.27,11.0,85,6.2,260.0,43099.0,1017,1229.0,7.3,0.0,0.0,1071.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-16T23:00:00.000000000Z",11.2,8.91,11.2,"METEONETWORK",5,0.2,11.0,86,5.7,260.0,47632.0,1017,1242.0,6.7,0.0,0.0,1092.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-17T00:00:00.000000000Z",10.3,9.01,10.3,"METEONETWORK",8,0.15,11.0,86,5.2,260.0,60390.0,1018,1258.0,6.2,0.0,0.0,1108.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-17T01:00:00.000000000Z",9.4,9.17,9.4,"METEONETWORK",8,0.16,11.0,87,4.9,261.0,79914.0,1018,1262.0,6.0,0.0,0.0,1112.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-17T02:00:00.000000000Z",7.9,9.28,7.9,"METEONETWORK",8,0.18,11.0,88,4.9,256.0,39481.0,1017,1295.0,5.6,0.0,1.4,1145.0,null,0.722,0.0,null,null]
[5282,"pisa","2025-03-17T03:00:00.000000000Z",7.3,9.16,7.3,"METEONETWORK",8,0.15,11.0,88,4.1,256.0,65235.0,1017,1307.0,5.0,0.0,0.7,1157.0,null,0.8,0.0,null,null]
[5282,"pisa","2025-03-17T04:00:00.000000000Z",7.2,9.13,7.2,"METEONETWORK",8,0.11,11.0,87,3.5,254.0,68080.0,1017,1308.0,4.5,0.0,0.0,1158.0,null,0.727,0.0,null,null]
[5282,"pisa","2025-03-17T05:00:00.000000000Z",6.7,8.99,6.7,"METEONETWORK",5,0.1,11.0,87,3.1,253.0,68963.0,1017,1314.0,4.1,0.0,0.0,1164.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-17T06:00:00.000000000Z",5.99,9.14,5.99,"CORRETTIVO",4,0.0,11.0,87,2.7,253.0,69233.0,1017,1320.0,3.6,0.02,0.0,1170.0,null,0.833,0.0,null,null]
[5282,"pisa","2025-03-17T07:00:00.000000000Z",6.6,10.13,6.6,"CORRETTIVO",4,0.0,11.0,81,2.0,250.0,57757.0,1017,1328.0,2.7,0.46,0.0,1178.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-17T08:00:00.000000000Z",6.93,10.84,6.93,"CORRETTIVO",4,0.09,11.0,75,1.9,238.0,69435.0,1018,1334.0,2.4,1.06,0.0,1184.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-17T09:00:00.000000000Z",7.47,11.46,7.47,"CORRETTIVO",8,0.04,11.0,71,1.8,227.0,80000.0,1018,1356.0,2.1,1.74,0.0,1206.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-17T10:00:00.000000000Z",10.73,12.04,10.73,"CORRETTIVO",8,0.0,null,70,1.6,223.0,80001.0,1018,1382.0,1.9,2.6,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-17T11:00:00.000000000Z",11.83,12.56,11.83,"CORRETTIVO",4,0.0,null,69,1.6,223.0,80000.0,1018,1418.0,1.6,3.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-17T12:00:00.000000000Z",13.32,12.94,13.32,"CORRETTIVO",4,0.0,null,68,1.6,227.0,80001.0,1018,1462.0,1.6,3.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-17T13:00:00.000000000Z",13.86,15.35,13.86,"CORRETTIVO",3,0.01,11.0,43,3.1,221.0,24200.0,1017,1548.0,4.3,3.9,0.0,1398.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-17T14:00:00.000000000Z",14.98,14.92,14.98,"CORRETTIVO",3,0.0,null,46,3.3,231.0,24200.0,1017,1593.0,4.6,2.13,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-17T15:00:00.000000000Z",16.3,14.19,16.3,"METEONETWORK",4,0.0,null,49,3.1,247.0,24200.0,1017,1587.0,4.3,0.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-17T16:00:00.000000000Z",14.92,13.3,14.92,"CORRETTIVO",4,0.0,null,53,2.6,262.0,24200.0,1017,1599.0,3.7,0.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-17T17:00:00.000000000Z",14.58,12.45,14.58,"CORRETTIVO",4,0.0,null,59,2.0,288.0,24200.0,1018,1603.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-17T18:00:00.000000000Z",13.86,11.94,13.86,"CORRETTIVO",4,0.0,null,62,1.5,328.0,24200.0,1018,1614.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-17T19:00:00.000000000Z",12.94,8.69,12.94,"CORRETTIVO",1,0.0,null,85,0.3,80.0,31339.0,1018,1714.0,1.7,0.11,0.0,null,null,9.999,8.79,null,null]
[5282,"pisa","2025-03-17T20:00:00.000000000Z",11.3,7.79,11.3,"METEONETWORK",1,0.0,null,89,0.5,80.0,29024.0,1018,1697.0,1.6,0.05,0.0,null,null,9.999,7.92,null,null]
[5282,"pisa","2025-03-17T21:00:00.000000000Z",11.7,6.89,11.7,"METEONETWORK",1,0.0,null,93,0.8,80.0,26708.0,1019,1680.0,1.4,0.0,0.0,null,null,9.59,7.04,null,null]
[5282,"pisa","2025-03-17T22:00:00.000000000Z",11.3,5.89,11.3,"METEONETWORK",1,0.0,null,85,2.4,79.0,27022.0,1019,1657.0,4.4,0.0,0.0,null,null,9.4,6.66,null,null]
[5282,"pisa","2025-03-17T23:00:00.000000000Z",10.35,7.51,10.35,"CORRETTIVO",1,0.0,null,77,4.1,78.0,27337.0,1020,1634.0,7.5,0.0,0.0,null,null,9.21,6.27,null,null]
[5282,"pisa","2025-03-18T00:00:00.000000000Z",9.9,9.13,9.9,"METEONETWORK",1,0.0,null,69,5.7,76.0,27652.0,1021,1611.0,10.5,0.0,0.0,null,null,9.02,5.89,null,null]
[5282,"pisa","2025-03-18T01:00:00.000000000Z",8.9,9.75,8.9,"METEONETWORK",4,0.0,null,77,7.9,79.0,80001.0,1022,1336.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T02:00:00.000000000Z",8.9,8.88,8.9,"METEONETWORK",4,0.0,null,77,8.3,77.0,80001.0,1023,1298.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T03:00:00.000000000Z",10.9,7.98,10.9,"METEONETWORK",3,0.0,null,77,8.4,77.0,80001.0,1024,1252.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T04:00:00.000000000Z",10.3,7.09,10.3,"METEONETWORK",1,0.0,null,78,8.7,77.0,80000.0,1025,1176.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T05:00:00.000000000Z",9.8,6.16,9.8,"METEONETWORK",1,0.0,null,78,8.9,74.0,80001.0,1025,1055.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T06:00:00.000000000Z",9.31,5.57,9.31,"CORRETTIVO",1,0.0,null,76,8.7,72.0,80001.0,1026,982.0,10.2,0.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T07:00:00.000000000Z",8.76,6.86,8.76,"CORRETTIVO",1,0.0,null,73,8.4,73.0,80002.0,1026,974.0,9.6,0.81,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T08:00:00.000000000Z",9.0,8.19,9.0,"CORRETTIVO",1,0.0,null,57,8.4,70.0,80001.0,1026,967.0,9.3,2.19,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T09:00:00.000000000Z",9.93,9.06,9.93,"CORRETTIVO",1,0.0,null,47,8.1,68.0,80001.0,1027,985.0,9.0,3.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T10:00:00.000000000Z",9.82,9.87,9.82,"CORRETTIVO",1,0.0,null,42,7.7,66.0,80000.0,1027,988.0,8.1,5.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T11:00:00.000000000Z",10.85,10.53,10.85,"CORRETTIVO",1,0.0,null,38,7.2,65.0,80002.0,1027,1010.0,7.7,6.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T12:00:00.000000000Z",11.62,11.01,11.62,"CORRETTIVO",1,0.0,null,36,6.5,63.0,80000.0,1027,1045.0,7.0,6.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T13:00:00.000000000Z",12.4,11.32,12.4,"CORRETTIVO",1,0.0,null,35,6.1,62.0,80001.0,1028,1087.0,6.6,5.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T14:00:00.000000000Z",13.86,11.39,13.86,"CORRETTIVO",1,0.0,null,34,5.9,62.0,80001.0,1027,1126.0,6.3,3.58,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T15:00:00.000000000Z",14.46,11.15,14.46,"CORRETTIVO",1,0.0,null,34,5.7,63.0,80002.0,1027,1141.0,6.0,1.91,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T16:00:00.000000000Z",14.02,10.54,14.02,"CORRETTIVO",1,0.0,null,36,5.7,63.0,80001.0,1028,1130.0,5.9,0.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T17:00:00.000000000Z",13.33,9.13,13.33,"CORRETTIVO",1,0.0,null,45,5.3,64.0,80001.0,1028,1114.0,6.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T18:00:00.000000000Z",12.28,7.29,12.28,"CORRETTIVO",1,0.0,null,54,5.3,67.0,80000.0,1028,1072.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T19:00:00.000000000Z",10.6,6.12,10.6,"METEONETWORK",1,0.0,null,65,5.4,73.0,80001.0,1028,1650.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T20:00:00.000000000Z",9.2,5.08,9.2,"METEONETWORK",1,0.0,null,69,5.2,75.0,80002.0,1029,1688.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T21:00:00.000000000Z",8.13,4.27,8.13,"CORRETTIVO",1,0.0,null,72,5.1,74.0,80001.0,1029,1650.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T22:00:00.000000000Z",7.3,3.63,7.3,"CORRETTIVO",1,0.0,null,73,4.9,72.0,80001.0,1030,1597.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-18T23:00:00.000000000Z",6.8,3.08,6.8,"METEONETWORK",1,0.0,null,74,4.9,71.0,80001.0,1030,1562.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T00:00:00.000000000Z",6.8,2.6,6.8,"METEONETWORK",1,0.0,null,74,4.9,70.0,80001.0,1031,1560.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T01:00:00.000000000Z",5.4,2.21,5.4,"METEONETWORK",1,0.0,null,74,4.9,70.0,80002.0,1031,1574.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T02:00:00.000000000Z",5.2,1.84,5.2,"METEONETWORK",1,0.0,null,74,4.9,71.0,80001.0,1031,1592.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T03:00:00.000000000Z",3.9,1.49,3.9,"METEONETWORK",1,0.0,null,75,4.8,70.0,80000.0,1031,1591.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T04:00:00.000000000Z",4.3,1.24,4.3,"METEONETWORK",1,0.0,null,75,4.7,72.0,80002.0,1032,1597.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T05:00:00.000000000Z",4.9,1.03,4.9,"METEONETWORK",1,0.0,null,76,4.7,74.0,80001.0,1032,1606.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T06:00:00.000000000Z",3.77,1.37,3.77,"CORRETTIVO",1,0.0,null,74,4.9,75.0,80002.0,1032,1624.0,6.0,0.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T07:00:00.000000000Z",3.38,3.83,3.38,"CORRETTIVO",1,0.0,null,68,4.8,79.0,80002.0,1032,1738.0,5.5,0.88,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T08:00:00.000000000Z",1.88,6.2,1.88,"CORRETTIVO",1,0.0,null,60,4.8,78.0,80000.0,1032,1740.0,5.4,2.32,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T09:00:00.000000000Z",4.78,8.15,4.78,"CORRETTIVO",1,0.0,null,52,4.8,80.0,80002.0,1032,1777.0,5.1,3.98,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T10:00:00.000000000Z",7.95,9.73,7.95,"CORRETTIVO",1,0.0,null,45,4.7,86.0,80001.0,1032,1830.0,4.8,5.43,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T11:00:00.000000000Z",11.41,11.06,11.41,"CORRETTIVO",1,0.0,null,42,4.0,94.0,80000.0,1031,1817.0,4.1,6.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T12:00:00.000000000Z",12.1,12.01,12.1,"CORRETTIVO",1,0.0,null,40,3.2,101.0,80001.0,1031,1801.0,3.3,6.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T13:00:00.000000000Z",13.3,12.69,13.3,"METEONETWORK",1,0.0,null,40,2.5,108.0,80000.0,1031,1798.0,2.8,5.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T14:00:00.000000000Z",14.12,13.03,14.12,"CORRETTIVO",1,0.0,null,41,2.1,119.0,80001.0,1031,1778.0,2.2,3.58,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T15:00:00.000000000Z",15.1,12.98,15.1,"METEONETWORK",1,0.0,null,42,1.7,135.0,80001.0,1030,1755.0,1.7,1.91,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T16:00:00.000000000Z",14.8,12.63,14.8,"METEONETWORK",1,0.0,null,45,1.5,143.0,80002.0,1030,1819.0,1.4,0.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T17:00:00.000000000Z",14.48,11.43,14.48,"CORRETTIVO",1,0.0,null,66,1.1,153.0,80000.0,1030,2015.0,1.1,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T18:00:00.000000000Z",13.2,9.71,13.2,"CORRETTIVO",1,0.0,null,64,0.9,162.0,80000.0,1031,2099.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T19:00:00.000000000Z",12.1,8.81,12.1,"METEONETWORK",1,0.0,null,65,1.2,121.0,80000.0,1030,2120.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T20:00:00.000000000Z",10.2,8.25,10.2,"METEONETWORK",1,0.0,null,67,1.2,114.0,80001.0,1031,2163.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T21:00:00.000000000Z",8.3,7.74,8.3,"METEONETWORK",1,0.0,null,70,1.1,128.0,80000.0,1031,2173.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T22:00:00.000000000Z",7.7,7.27,7.7,"METEONETWORK",1,0.0,null,72,1.2,125.0,80001.0,1031,2190.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-19T23:00:00.000000000Z",6.4,6.86,6.4,"METEONETWORK",1,0.0,null,74,1.2,125.0,80000.0,1031,2213.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T00:00:00.000000000Z",6.1,6.49,6.1,"METEONETWORK",1,0.0,null,76,1.4,126.0,80002.0,1031,2223.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T01:00:00.000000000Z",5.7,6.16,5.7,"METEONETWORK",1,0.0,null,77,1.7,123.0,80001.0,1032,2261.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T02:00:00.000000000Z",4.9,5.85,4.9,"METEONETWORK",1,0.0,null,80,1.8,119.0,80001.0,1032,2274.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T03:00:00.000000000Z",4.7,5.57,4.7,"METEONETWORK",1,0.0,null,82,2.1,115.0,80001.0,1032,2280.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T04:00:00.000000000Z",3.8,5.36,3.8,"CORRETTIVO",1,0.0,null,84,2.5,106.0,80002.0,1032,2304.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T05:00:00.000000000Z",4.3,5.13,4.3,"METEONETWORK",1,0.0,null,85,2.6,106.0,80002.0,1032,2317.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T06:00:00.000000000Z",3.89,5.54,3.89,"CORRETTIVO",1,0.0,null,86,2.8,105.0,80002.0,1032,2334.0,2.0,0.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T07:00:00.000000000Z",3.71,8.09,3.71,"CORRETTIVO",1,0.0,null,73,2.7,112.0,80000.0,1032,2408.0,1.9,0.85,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T08:00:00.000000000Z",4.2,10.11,4.2,"CORRETTIVO",1,0.0,null,70,2.5,113.0,80001.0,1032,2413.0,1.8,2.21,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T09:00:00.000000000Z",6.39,12.02,6.39,"CORRETTIVO",1,0.0,null,63,2.4,128.0,80001.0,1032,2418.0,2.0,3.78,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T10:00:00.000000000Z",8.94,13.12,8.94,"CORRETTIVO",1,0.0,null,60,2.1,135.0,80001.0,1032,2441.0,2.0,5.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T11:00:00.000000000Z",12.34,13.83,12.34,"CORRETTIVO",1,0.0,null,57,2.0,150.0,80001.0,1031,2468.0,1.9,5.81,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T12:00:00.000000000Z",14.58,14.48,14.58,"CORRETTIVO",3,0.0,null,55,1.9,162.0,80002.0,1031,2486.0,1.9,5.67,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T13:00:00.000000000Z",15.8,14.81,15.8,"CORRETTIVO",3,0.0,null,55,2.1,172.0,80001.0,1031,2498.0,2.1,4.75,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T14:00:00.000000000Z",16.88,14.93,16.88,"CORRETTIVO",3,0.0,null,56,2.3,178.0,80002.0,1030,2504.0,2.3,3.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T15:00:00.000000000Z",17.1,14.76,17.1,"CORRETTIVO",4,0.0,null,58,2.5,180.0,80001.0,1030,2504.0,2.5,1.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T16:00:00.000000000Z",16.19,14.36,16.19,"CORRETTIVO",4,0.0,null,61,2.5,180.0,80001.0,1030,2517.0,2.5,0.54,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T17:00:00.000000000Z",15.62,13.61,15.62,"CORRETTIVO",4,0.0,null,67,2.5,180.0,80002.0,1030,2534.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T18:00:00.000000000Z",15.04,12.6,15.04,"CORRETTIVO",8,0.0,null,75,2.2,175.0,80002.0,1030,2565.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T19:00:00.000000000Z",14.54,11.83,14.54,"CORRETTIVO",8,0.0,null,78,2.5,164.0,80000.0,1029,2614.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T20:00:00.000000000Z",12.3,11.91,12.3,"METEONETWORK",8,0.0,null,80,2.5,148.0,80002.0,1029,2677.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T21:00:00.000000000Z",12.16,11.75,12.16,"CORRETTIVO",8,0.0,null,82,2.7,135.0,80001.0,1029,2707.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T22:00:00.000000000Z",11.9,11.59,11.9,"CORRETTIVO",8,0.0,null,84,3.1,126.0,80002.0,1029,2724.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-20T23:00:00.000000000Z",12.4,11.43,12.4,"METEONETWORK",8,0.01,11.0,85,3.5,123.0,80001.0,1029,2746.0,3.1,0.0,0.0,2596.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T00:00:00.000000000Z",12.7,11.33,12.7,"METEONETWORK",8,0.0,null,86,3.9,122.0,80002.0,1029,2767.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T01:00:00.000000000Z",12.55,11.18,12.55,"CORRETTIVO",8,0.05,11.0,88,4.2,120.0,55516.0,1029,2784.0,3.7,0.0,0.0,2634.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T02:00:00.000000000Z",12.3,11.05,12.3,"METEONETWORK",8,0.05,11.0,89,4.4,118.0,58694.0,1028,2798.0,3.9,0.0,0.0,2648.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T03:00:00.000000000Z",12.4,10.92,12.4,"METEONETWORK",8,0.03,11.0,90,4.7,115.0,57599.0,1028,2803.0,4.2,0.0,0.0,2653.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T04:00:00.000000000Z",12.3,10.8,12.3,"CORRETTIVO",8,0.04,11.0,91,5.0,113.0,55744.0,1028,2814.0,4.5,0.0,0.0,2664.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T05:00:00.000000000Z",12.3,10.7,12.3,"METEONETWORK",8,0.05,11.0,92,5.3,113.0,54337.0,1028,2826.0,4.8,0.0,0.0,2676.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T06:00:00.000000000Z",12.21,10.77,12.21,"CORRETTIVO",8,0.05,11.0,92,5.6,112.0,53689.0,1027,2837.0,5.1,0.01,0.0,2687.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T07:00:00.000000000Z",12.27,11.37,12.27,"CORRETTIVO",9,0.1,11.0,93,5.1,114.0,26202.0,1026,2850.0,5.0,0.06,0.0,2700.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T08:00:00.000000000Z",12.3,11.83,12.3,"CORRETTIVO",9,0.09,11.0,92,5.4,113.0,44038.0,1026,2866.0,5.2,0.14,0.0,2716.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T09:00:00.000000000Z",12.48,12.15,12.48,"CORRETTIVO",9,0.2,11.0,92,5.6,113.0,36012.0,1026,2887.0,5.4,0.23,0.0,2737.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T10:00:00.000000000Z",12.18,12.46,12.18,"CORRETTIVO",8,0.0,11.0,91,5.5,115.0,32745.0,1025,2903.0,5.5,0.31,0.0,2753.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T11:00:00.000000000Z",13.2,12.82,13.2,"CORRETTIVO",8,0.0,11.0,91,5.3,116.0,37141.0,1025,2921.0,5.5,0.44,0.0,2771.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T12:00:00.000000000Z",14.63,13.22,14.63,"CORRETTIVO",8,0.0,11.0,90,5.2,116.0,33990.0,1025,2938.0,5.5,0.52,0.0,2788.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T13:00:00.000000000Z",15.3,13.6,15.3,"CORRETTIVO",8,0.05,11.0,88,5.1,119.0,54717.0,1024,2951.0,5.6,0.47,0.0,2801.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T14:00:00.000000000Z",15.68,13.87,15.68,"CORRETTIVO",8,0.04,11.0,86,5.1,123.0,61472.0,1023,2954.0,5.7,0.36,0.0,2804.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T15:00:00.000000000Z",15.6,14.01,15.6,"METEONETWORK",8,0.04,11.0,86,5.0,124.0,61836.0,1022,2947.0,5.7,0.26,0.0,2797.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T16:00:00.000000000Z",15.4,14.09,15.4,"METEONETWORK",8,0.04,11.0,86,5.0,128.0,63380.0,1022,2932.0,5.8,0.14,0.0,2782.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T17:00:00.000000000Z",15.78,13.87,15.78,"CORRETTIVO",8,0.04,11.0,87,5.1,133.0,64517.0,1021,2908.0,6.0,0.02,0.0,2758.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T18:00:00.000000000Z",15.53,13.4,15.53,"CORRETTIVO",8,0.03,11.0,88,5.4,138.0,70830.0,1021,2884.0,6.9,0.0,0.0,2734.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T19:00:00.000000000Z",15.0,13.13,15.0,"METEONETWORK",8,0.02,11.0,86,5.5,142.0,66120.0,1021,2808.0,6.8,0.0,0.0,2658.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T20:00:00.000000000Z",15.3,12.84,15.3,"CORRETTIVO",8,0.05,11.0,87,5.9,137.0,44703.0,1020,2756.0,7.4,0.0,0.0,2606.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T21:00:00.000000000Z",15.14,12.39,15.14,"CORRETTIVO",8,0.1,11.0,88,6.4,130.0,30080.0,1020,2759.0,8.1,0.0,0.0,2609.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T22:00:00.000000000Z",14.49,12.08,14.49,"CORRETTIVO",9,0.19,11.0,90,6.2,134.0,16821.0,1019,2672.0,7.8,0.0,0.0,2522.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-21T23:00:00.000000000Z",14.21,11.8,14.21,"CORRETTIVO",10,0.47,11.0,91,6.0,138.0,10779.0,1018,2574.0,7.4,0.0,0.0,2365.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-22T00:00:00.000000000Z",14.34,11.57,14.34,"CORRETTIVO",10,0.87,11.0,92,6.1,140.0,6955.0,1018,2531.0,7.3,0.0,0.0,2246.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-22T01:00:00.000000000Z",13.88,11.38,13.88,"CORRETTIVO",10,1.4,11.0,93,6.1,143.0,4382.0,1018,2482.0,7.2,0.0,0.0,2121.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-22T02:00:00.000000000Z",11.95,11.26,11.95,"CORRETTIVO",10,1.14,11.0,93,6.0,144.0,7106.0,1017,2476.0,7.0,0.0,0.0,2150.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-22T03:00:00.000000000Z",12.04,11.22,12.04,"CORRETTIVO",10,1.28,11.0,93,5.6,147.0,5935.0,1016,2448.0,6.5,0.0,4.7,2103.0,null,0.297,0.0,null,null]
[5282,"pisa","2025-03-22T04:00:00.000000000Z",11.8,11.2,11.8,"CORRETTIVO",10,1.19,11.0,94,5.5,145.0,5560.0,1016,2385.0,6.2,0.0,3.0,2053.0,null,0.244,0.0,null,null]
[5282,"pisa","2025-03-22T05:00:00.000000000Z",11.72,11.18,11.72,"CORRETTIVO",10,1.18,11.0,94,5.6,142.0,4929.0,1015,2355.0,6.2,0.0,1.0,2024.0,null,0.076,0.0,null,null]
[5282,"pisa","2025-03-22T06:00:00.000000000Z",11.46,11.25,11.46,"CORRETTIVO",10,1.45,11.0,94,5.6,145.0,4451.0,1015,2314.0,6.1,0.0,0.8,1947.0,null,0.014,0.0,null,null]
[5282,"pisa","2025-03-22T07:00:00.000000000Z",11.6,11.53,11.6,"CORRETTIVO",9,0.31,11.0,94,4.9,144.0,9399.0,1014,2272.0,5.2,0.04,0.0,2102.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-22T08:00:00.000000000Z",11.78,11.89,11.78,"CORRETTIVO",5,0.3,11.0,94,4.5,140.0,7146.0,1014,2254.0,4.5,0.08,0.0,2040.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-22T09:00:00.000000000Z",11.46,12.16,11.46,"CORRETTIVO",5,0.3,11.0,93,4.2,137.0,5683.0,1014,2259.0,4.2,0.1,0.0,1991.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-22T10:00:00.000000000Z",11.83,12.32,11.83,"CORRETTIVO",5,0.3,11.0,93,3.9,134.0,4976.0,1014,2277.0,3.9,0.11,0.0,1966.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-22T11:00:00.000000000Z",12.65,12.47,12.65,"CORRETTIVO",10,1.33,11.0,94,3.5,130.0,4322.0,1013,2290.0,3.6,0.11,0.0,1939.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-22T12:00:00.000000000Z",13.84,12.62,13.84,"CORRETTIVO",10,1.0,11.0,95,3.3,129.0,3645.0,1013,2308.0,3.5,0.11,0.1,1921.0,null,0.043,0.0,null,null]
[5282,"pisa","2025-03-22T13:00:00.000000000Z",13.7,12.78,13.7,"CORRETTIVO",10,1.0,11.0,95,3.2,126.0,28724.0,1013,2304.0,3.5,0.13,0.0,2154.0,null,0.211,0.0,null,null]
[5282,"pisa","2025-03-22T14:00:00.000000000Z",13.8,12.94,13.8,"METEONETWORK",9,0.3,11.0,96,3.1,127.0,26588.0,1012,2278.0,3.5,0.11,0.0,2128.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-22T15:00:00.000000000Z",14.88,13.08,14.88,"CORRETTIVO",9,0.3,11.0,96,3.1,128.0,26246.0,1011,2262.0,3.5,0.08,0.0,2112.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-22T16:00:00.000000000Z",13.03,13.14,13.03,"CORRETTIVO",9,0.15,11.0,96,3.1,130.0,26124.0,1011,2265.0,3.6,0.04,0.5,2115.0,null,0.2,0.0,null,null]
[5282,"pisa","2025-03-22T17:00:00.000000000Z",12.31,13.06,12.31,"CORRETTIVO",9,0.3,11.0,96,3.2,131.0,26040.0,1011,2274.0,4.0,0.01,1.1,2124.0,null,0.556,0.0,null,null]
[5282,"pisa","2025-03-22T18:00:00.000000000Z",13.28,12.91,13.28,"CORRETTIVO",9,0.11,11.0,97,3.5,135.0,6413.0,1010,2261.0,4.7,0.0,1.3,2111.0,null,0.455,0.0,null,null]
[5282,"pisa","2025-03-22T19:00:00.000000000Z",13.84,12.9,13.84,"CORRETTIVO",10,0.51,11.0,96,4.9,141.0,2198.0,1010,2272.0,6.5,0.0,1.7,2054.0,null,0.686,0.0,null,null]
[5282,"pisa","2025-03-22T20:00:00.000000000Z",14.1,12.9,14.1,"METEONETWORK",10,1.78,11.0,96,5.7,154.0,2082.0,1009,2230.0,7.5,0.0,3.3,1823.0,null,0.702,0.0,null,null]
[5282,"pisa","2025-03-22T21:00:00.000000000Z",13.57,12.93,13.57,"CORRETTIVO",10,2.36,11.0,96,5.8,161.0,2843.0,1009,2146.0,7.9,0.0,4.1,1677.0,null,0.487,0.0,null,null]
[5282,"pisa","2025-03-22T22:00:00.000000000Z",14.18,12.92,14.18,"CORRETTIVO",13,10.0,11.0,96,5.9,160.0,3828.0,1009,2149.0,7.9,0.0,12.7,1723.0,null,0.528,0.0,null,null]
[5282,"pisa","2025-03-22T23:00:00.000000000Z",13.9,12.94,13.9,"METEONETWORK",13,10.0,11.0,96,6.3,163.0,3854.0,1009,2140.0,8.4,0.0,18.0,1798.0,null,0.905,0.0,null,null]
[5282,"pisa","2025-03-23T00:00:00.000000000Z",13.6,12.61,13.6,"METEONETWORK",13,10.0,11.0,96,6.1,171.0,3401.0,1008,2117.0,8.2,0.0,25.5,1767.0,null,0.992,0.0,null,null]
[5282,"pisa","2025-03-23T01:00:00.000000000Z",13.3,12.59,13.3,"METEONETWORK",13,1.16,11.0,96,6.0,187.0,3765.0,1009,2061.0,8.0,0.0,27.0,1732.0,null,0.966,0.0,null,null]
[5282,"pisa","2025-03-23T02:00:00.000000000Z",13.7,12.69,13.7,"METEONETWORK",13,1.31,11.0,96,5.9,203.0,3811.0,1009,1998.0,7.4,0.0,27.6,1649.0,null,0.947,0.0,null,null]
[5282,"pisa","2025-03-23T03:00:00.000000000Z",13.6,12.63,13.6,"METEONETWORK",13,1.16,11.0,95,5.0,215.0,2951.0,1009,1926.0,6.0,0.0,24.6,1597.0,null,0.957,0.0,null,null]
[5282,"pisa","2025-03-23T04:00:00.000000000Z",13.3,12.46,13.3,"METEONETWORK",10,0.81,11.0,94,4.0,224.0,4454.0,1009,1873.0,5.0,0.0,19.2,1599.0,null,0.951,0.0,null,null]
[5282,"pisa","2025-03-23T05:00:00.000000000Z",11.8,12.28,11.8,"METEONETWORK",16,0.55,11.0,93,3.2,229.0,26298.0,1009,1843.0,3.9,0.0,13.4,1617.0,null,0.982,0.0,null,null]
[5282,"pisa","2025-03-23T06:00:00.000000000Z",11.7,12.29,11.7,"METEONETWORK",8,0.0,11.0,93,2.5,225.0,54175.0,1009,1804.0,3.1,0.08,6.4,1654.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-23T07:00:00.000000000Z",11.4,12.63,11.4,"METEONETWORK",3,0.04,11.0,92,2.3,218.0,67550.0,1009,1878.0,2.4,0.68,3.0,1728.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-23T08:00:00.000000000Z",11.3,13.46,11.3,"METEONETWORK",4,0.0,null,87,2.1,215.0,80001.0,1009,1879.0,2.3,1.91,0.9,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-23T09:00:00.000000000Z",11.73,14.24,11.73,"CORRETTIVO",4,0.03,11.0,83,2.1,219.0,80002.0,1009,1894.0,2.3,3.12,2.4,1744.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-23T10:00:00.000000000Z",13.6,15.11,13.6,"METEONETWORK",4,0.0,null,77,2.3,229.0,80001.0,1009,1900.0,2.3,4.71,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-23T11:00:00.000000000Z",15.6,15.82,15.6,"METEONETWORK",4,0.01,11.0,74,2.2,238.0,57777.0,1009,1942.0,2.1,4.49,2.1,1792.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-23T12:00:00.000000000Z",16.9,16.08,16.9,"METEONETWORK",4,0.01,11.0,72,2.3,252.0,80000.0,1009,1977.0,2.0,4.18,1.2,1827.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-23T13:00:00.000000000Z",17.1,17.9,17.1,"METEONETWORK",4,0.0,null,51,3.1,266.0,24200.0,1010,2088.0,4.4,4.41,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-23T14:00:00.000000000Z",17.7,17.57,17.7,"METEONETWORK",1,0.0,null,53,3.0,284.0,24200.0,1010,2094.0,4.4,2.85,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-23T15:00:00.000000000Z",18.5,17.08,18.5,"METEONETWORK",1,0.0,null,55,2.9,289.0,24200.0,1010,2096.0,4.1,1.37,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-23T16:00:00.000000000Z",18.1,16.22,18.1,"METEONETWORK",1,0.0,null,58,2.8,286.0,24200.0,1010,2085.0,4.0,0.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-23T17:00:00.000000000Z",17.2,14.77,17.2,"METEONETWORK",1,0.0,null,66,2.7,288.0,24200.0,1010,2073.0,4.1,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-23T18:00:00.000000000Z",15.9,13.51,15.9,"METEONETWORK",1,0.0,null,76,1.7,298.0,24200.0,1010,2043.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-23T19:00:00.000000000Z",15.0,13.0,15.0,"METEONETWORK",4,0.0,null,79,1.0,311.0,24200.0,1010,2020.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-23T20:00:00.000000000Z",14.3,12.88,14.3,"METEONETWORK",4,0.0,null,76,0.6,333.0,24200.0,1010,2011.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-23T21:00:00.000000000Z",13.6,12.98,13.6,"METEONETWORK",8,0.0,null,73,null,null,24200.0,1010,1976.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-23T22:00:00.000000000Z",13.1,13.11,13.1,"METEONETWORK",8,0.0,11.0,70,null,null,24200.0,1011,1953.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-23T23:00:00.000000000Z",12.4,12.93,12.4,"METEONETWORK",8,0.0,11.0,70,null,null,24200.0,1011,1972.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-24T00:00:00.000000000Z",12.1,12.37,12.1,"METEONETWORK",8,0.0,11.0,74,0.7,152.0,24200.0,1011,1967.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-24T01:00:00.000000000Z",12.2,10.79,12.2,"METEONETWORK",8,0.0,11.0,93,1.2,215.0,64741.0,1011,1887.0,1.5,0.0,3.4,1737.0,null,0.6,0.0,null,null]
[5282,"pisa","2025-03-24T02:00:00.000000000Z",12.0,10.5,12.0,"METEONETWORK",4,0.05,11.0,93,1.2,211.0,64732.0,1011,1867.0,1.6,0.0,3.6,1717.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-24T03:00:00.000000000Z",11.4,10.08,11.4,"METEONETWORK",4,0.0,null,93,1.1,207.0,67489.0,1012,1841.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-24T04:00:00.000000000Z",9.7,9.81,9.7,"METEONETWORK",4,0.01,11.0,93,0.9,198.0,67484.0,1012,1821.0,1.3,0.0,1.1,1671.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-24T05:00:00.000000000Z",10.63,9.74,10.63,"CORRETTIVO",4,0.03,11.0,92,0.7,188.0,54144.0,1012,1810.0,1.0,0.0,1.5,1660.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-24T06:00:00.000000000Z",9.62,10.33,9.62,"CORRETTIVO",4,0.01,11.0,92,0.6,171.0,36950.0,1012,1784.0,0.6,0.12,0.8,1634.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-24T07:00:00.000000000Z",9.8,10.94,9.8,"CORRETTIVO",3,0.01,11.0,90,0.6,270.0,67492.0,1012,1847.0,1.0,0.89,1.1,1697.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-24T08:00:00.000000000Z",9.02,12.4,9.02,"CORRETTIVO",1,0.0,null,87,0.8,284.0,80002.0,1013,1832.0,1.2,2.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-24T09:00:00.000000000Z",11.02,13.77,11.02,"CORRETTIVO",1,0.0,null,81,1.1,260.0,80001.0,1013,1815.0,1.2,3.99,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-24T10:00:00.000000000Z",13.47,14.81,13.47,"CORRETTIVO",3,0.0,null,73,1.6,263.0,80001.0,1013,1821.0,1.7,5.21,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-24T11:00:00.000000000Z",15.09,15.6,15.09,"CORRETTIVO",3,0.0,null,68,2.3,265.0,80001.0,1013,1844.0,2.2,5.58,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-24T12:00:00.000000000Z",16.18,15.92,16.18,"CORRETTIVO",3,0.0,null,65,2.8,264.0,80001.0,1013,1876.0,2.4,5.21,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-24T13:00:00.000000000Z",16.8,16.07,16.8,"CORRETTIVO",8,0.0,null,53,2.7,269.0,24200.0,1014,1982.0,3.8,1.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-24T14:00:00.000000000Z",18.62,15.79,18.62,"CORRETTIVO",4,0.0,null,57,3.0,273.0,24200.0,1014,1987.0,4.4,1.99,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-24T15:00:00.000000000Z",17.74,15.71,17.74,"CORRETTIVO",4,0.0,null,56,3.1,282.0,24200.0,1014,2015.0,4.5,1.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-24T16:00:00.000000000Z",17.78,15.03,17.78,"CORRETTIVO",4,0.0,null,59,3.0,288.0,24200.0,1014,2033.0,4.4,0.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-24T17:00:00.000000000Z",16.94,14.12,16.94,"CORRETTIVO",4,0.0,null,64,2.8,294.0,24200.0,1014,2051.0,4.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-24T18:00:00.000000000Z",16.54,13.29,16.54,"CORRETTIVO",4,0.0,null,68,2.4,298.0,24200.0,1014,2049.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-24T19:00:00.000000000Z",14.9,12.49,14.9,"CORRETTIVO",4,0.0,null,72,1.8,299.0,24200.0,1015,2014.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-24T20:00:00.000000000Z",13.58,11.73,13.58,"CORRETTIVO",3,0.0,null,77,1.3,293.0,24200.0,1015,1986.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-24T21:00:00.000000000Z",12.3,11.68,12.3,"CORRETTIVO",4,0.0,null,77,1.3,286.0,24200.0,1015,1940.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-24T22:00:00.000000000Z",13.36,11.66,13.36,"CORRETTIVO",8,0.0,null,77,1.3,292.0,24200.0,1016,1925.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-24T23:00:00.000000000Z",12.0,11.55,12.0,"METEONETWORK",8,0.0,null,77,1.2,307.0,24200.0,1016,1911.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-25T00:00:00.000000000Z",11.7,11.69,11.7,"METEONETWORK",5,0.1,11.0,76,1.0,303.0,24200.0,1016,1895.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-25T01:00:00.000000000Z",12.32,11.52,12.32,"CORRETTIVO",9,0.09,11.0,90,1.4,249.0,34915.0,1015,1880.0,1.5,0.0,0.8,1730.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-25T02:00:00.000000000Z",11.4,11.42,11.4,"METEONETWORK",9,0.1,11.0,91,1.1,265.0,36839.0,1015,1862.0,1.2,0.0,0.4,1712.0,null,0.1,0.0,null,null]
[5282,"pisa","2025-03-25T03:00:00.000000000Z",11.4,11.26,11.4,"METEONETWORK",9,0.08,11.0,92,0.8,300.0,45368.0,1016,1864.0,0.8,0.0,0.4,1714.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-25T04:00:00.000000000Z",10.9,11.14,10.9,"METEONETWORK",9,0.08,11.0,92,0.5,323.0,38141.0,1016,1863.0,0.0,0.0,0.9,1713.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-25T05:00:00.000000000Z",10.7,11.04,10.7,"METEONETWORK",8,0.1,11.0,92,null,null,34141.0,1016,1856.0,0.0,0.0,0.1,1706.0,null,0.1,0.0,null,null]
[5282,"pisa","2025-03-25T06:00:00.000000000Z",11.16,11.53,11.16,"CORRETTIVO",8,0.11,11.0,91,0.8,90.0,30634.0,1016,1848.0,0.6,0.04,0.0,1698.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-25T07:00:00.000000000Z",10.78,12.04,10.78,"CORRETTIVO",4,0.07,11.0,90,0.8,135.0,57738.0,1016,1852.0,1.0,0.69,8.5,1702.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-25T08:00:00.000000000Z",11.1,12.98,11.1,"CORRETTIVO",3,0.09,11.0,87,0.9,144.0,56948.0,1017,1845.0,1.1,1.75,8.8,1695.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-25T09:00:00.000000000Z",11.4,13.69,11.4,"METEONETWORK",4,0.03,11.0,82,0.7,164.0,46883.0,1017,1848.0,1.1,2.52,14.9,1698.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-25T10:00:00.000000000Z",12.9,14.09,12.9,"METEONETWORK",5,1.0,11.0,79,0.9,198.0,39129.0,1017,1858.0,1.1,2.92,19.8,1708.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-25T11:00:00.000000000Z",15.56,14.41,15.56,"CORRETTIVO",5,1.0,11.0,76,1.2,222.0,37405.0,1017,1861.0,1.3,2.79,23.2,1711.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-03-25T12:00:00.000000000Z",16.45,14.55,16.45,"CORRETTIVO",16,1.0,11.0,75,1.7,234.0,38207.0,1017,1871.0,1.3,2.68,20.2,1716.0,null,0.962,0.0,null,null]
[5282,"pisa","2025-03-25T13:00:00.000000000Z",17.9,14.89,17.9,"CORRETTIVO",16,1.0,11.0,62,2.5,275.0,24200.0,1017,1938.0,3.9,0.14,14.8,1729.0,null,0.281,0.0,null,null]
[5282,"pisa","2025-03-25T14:00:00.000000000Z",17.4,15.05,17.4,"METEONETWORK",16,1.0,11.0,60,2.4,281.0,24200.0,1016,1926.0,3.6,0.3,10.2,1776.0,null,0.436,0.0,null,null]
[5282,"pisa","2025-03-25T15:00:00.000000000Z",16.55,15.19,16.55,"CORRETTIVO",4,0.01,11.0,57,2.8,275.0,24200.0,1016,1952.0,4.2,0.38,0.0,1802.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-25T16:00:00.000000000Z",17.42,14.98,17.42,"CORRETTIVO",4,0.0,null,58,2.5,264.0,24200.0,1016,1951.0,3.6,0.13,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-25T17:00:00.000000000Z",17.24,14.31,17.24,"CORRETTIVO",4,0.0,null,64,1.5,242.0,24200.0,1016,1917.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-25T18:00:00.000000000Z",16.3,13.69,16.3,"METEONETWORK",8,0.04,11.0,71,0.7,237.0,24200.0,1016,1942.0,0.9,0.0,0.0,1792.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-25T19:00:00.000000000Z",16.88,13.34,16.88,"CORRETTIVO",8,0.03,11.0,75,0.5,0.0,24200.0,1016,1911.0,1.3,0.0,0.0,1761.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-25T20:00:00.000000000Z",14.84,13.09,14.84,"CORRETTIVO",8,0.02,11.0,76,0.6,347.0,24200.0,1016,1902.0,1.4,0.0,0.0,1752.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-25T21:00:00.000000000Z",12.79,12.85,12.79,"CORRETTIVO",8,0.0,null,76,0.7,347.0,24200.0,1016,1919.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-25T22:00:00.000000000Z",12.2,12.69,12.2,"METEONETWORK",8,0.06,11.0,76,0.7,355.0,24200.0,1016,1930.0,1.3,0.0,0.0,1780.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-25T23:00:00.000000000Z",11.66,12.55,11.66,"CORRETTIVO",8,0.08,11.0,77,0.6,309.0,24200.0,1016,1926.0,0.0,0.0,0.0,1776.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T00:00:00.000000000Z",11.62,12.42,11.62,"CORRETTIVO",8,0.06,11.0,78,null,null,24200.0,1016,1897.0,0.0,0.0,0.0,1747.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T01:00:00.000000000Z",11.3,9.93,11.3,"CORRETTIVO",4,0.0,null,92,1.6,40.0,67518.0,1015,1904.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T02:00:00.000000000Z",10.53,9.71,10.53,"CORRETTIVO",4,0.0,null,92,1.7,45.0,67511.0,1015,1900.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T03:00:00.000000000Z",9.7,9.58,9.7,"METEONETWORK",4,0.0,null,93,2.0,53.0,67503.0,1015,1895.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T04:00:00.000000000Z",9.1,9.5,9.1,"METEONETWORK",4,0.0,null,93,2.4,57.0,67496.0,1015,1892.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T05:00:00.000000000Z",8.7,9.35,8.7,"METEONETWORK",4,0.0,null,93,2.7,59.0,67493.0,1014,1886.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T06:00:00.000000000Z",9.3,10.16,9.3,"CORRETTIVO",4,0.0,null,92,3.0,57.0,67492.0,1014,1885.0,4.2,0.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T07:00:00.000000000Z",9.1,11.19,9.1,"CORRETTIVO",4,0.0,null,85,3.2,51.0,80001.0,1014,1853.0,3.6,0.58,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T08:00:00.000000000Z",9.72,12.48,9.72,"CORRETTIVO",4,0.0,null,81,3.3,49.0,80001.0,1014,1864.0,3.8,1.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T09:00:00.000000000Z",12.01,13.49,12.01,"CORRETTIVO",4,0.0,null,75,3.7,49.0,80000.0,1014,1878.0,4.3,1.97,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T10:00:00.000000000Z",14.13,14.42,14.13,"CORRETTIVO",4,0.0,null,68,3.9,48.0,80001.0,1014,1889.0,4.3,3.61,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T11:00:00.000000000Z",14.71,15.19,14.71,"CORRETTIVO",3,0.0,null,65,3.7,45.0,80000.0,1013,1896.0,4.0,4.87,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T12:00:00.000000000Z",17.4,15.87,17.4,"METEONETWORK",3,0.0,null,63,3.3,41.0,80002.0,1013,1920.0,3.5,5.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T13:00:00.000000000Z",17.1,16.43,17.1,"METEONETWORK",3,0.0,null,60,3.3,38.0,80002.0,1012,1955.0,3.5,4.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T14:00:00.000000000Z",18.9,16.69,18.9,"METEONETWORK",5,1.0,11.0,59,3.3,35.0,80000.0,1012,1975.0,3.2,3.39,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T15:00:00.000000000Z",15.3,16.6,15.3,"METEONETWORK",5,1.0,11.0,58,3.2,34.0,80001.0,1011,1985.0,3.2,1.88,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T16:00:00.000000000Z",17.4,16.23,17.4,"CORRETTIVO",4,0.0,null,60,3.1,37.0,80001.0,1011,1989.0,3.2,0.67,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T17:00:00.000000000Z",15.5,14.95,15.5,"METEONETWORK",4,0.0,null,72,2.5,34.0,80002.0,1011,1993.0,3.3,0.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T18:00:00.000000000Z",17.67,13.23,17.67,"CORRETTIVO",4,0.0,null,75,2.6,32.0,80001.0,1011,2002.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T19:00:00.000000000Z",16.4,12.33,16.4,"METEONETWORK",1,0.0,null,79,3.3,43.0,80001.0,1011,2018.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T20:00:00.000000000Z",14.6,11.63,14.6,"METEONETWORK",1,0.0,null,80,3.5,41.0,80000.0,1012,2022.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T21:00:00.000000000Z",13.3,11.03,13.3,"METEONETWORK",1,0.0,null,81,3.5,40.0,80001.0,1011,2022.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T22:00:00.000000000Z",12.8,10.51,12.8,"METEONETWORK",1,0.0,null,82,3.6,39.0,80001.0,1011,2014.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-26T23:00:00.000000000Z",13.78,10.11,13.78,"CORRETTIVO",1,0.0,null,83,3.7,35.0,80001.0,1011,2002.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T00:00:00.000000000Z",11.2,9.83,11.2,"METEONETWORK",1,0.0,null,82,3.7,29.0,80000.0,1011,1988.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T01:00:00.000000000Z",10.5,9.84,10.5,"METEONETWORK",3,0.0,null,82,3.6,28.0,80001.0,1011,2005.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T02:00:00.000000000Z",9.8,9.29,9.8,"METEONETWORK",1,0.0,null,83,4.0,28.0,80000.0,1011,1984.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T03:00:00.000000000Z",10.7,9.14,10.7,"METEONETWORK",3,0.0,null,83,4.2,30.0,80002.0,1010,1985.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T04:00:00.000000000Z",11.29,9.14,11.29,"CORRETTIVO",4,0.0,null,82,4.5,34.0,80001.0,1010,2002.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T05:00:00.000000000Z",10.3,9.18,10.3,"METEONETWORK",4,0.0,null,83,4.6,33.0,80002.0,1010,2016.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T06:00:00.000000000Z",11.7,10.49,11.7,"CORRETTIVO",4,0.0,null,82,4.7,29.0,80001.0,1010,2013.0,6.7,0.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T07:00:00.000000000Z",12.39,11.97,12.39,"CORRETTIVO",8,0.04,11.0,82,5.1,31.0,63532.0,1010,2019.0,6.0,0.28,0.0,1869.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T08:00:00.000000000Z",11.93,12.77,11.93,"CORRETTIVO",4,0.02,11.0,81,5.1,29.0,79959.0,1010,2034.0,6.4,1.05,0.0,1884.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T09:00:00.000000000Z",12.45,13.89,12.45,"CORRETTIVO",4,0.01,11.0,71,5.4,30.0,80000.0,1010,2039.0,6.6,2.24,0.0,1889.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T10:00:00.000000000Z",13.45,14.92,13.45,"CORRETTIVO",4,0.0,null,64,5.4,31.0,80001.0,1009,2024.0,6.4,2.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T11:00:00.000000000Z",14.42,15.56,14.42,"CORRETTIVO",4,0.0,null,60,5.2,29.0,80002.0,1009,1998.0,6.1,3.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T12:00:00.000000000Z",15.6,16.22,15.6,"CORRETTIVO",8,0.0,null,56,5.4,27.0,80002.0,1009,1977.0,6.1,3.43,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T13:00:00.000000000Z",16.26,16.53,16.26,"CORRETTIVO",8,0.0,null,54,5.4,25.0,80001.0,1009,1953.0,6.2,3.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T14:00:00.000000000Z",17.13,16.44,17.13,"CORRETTIVO",4,0.01,11.0,55,5.5,26.0,80001.0,1008,1930.0,6.2,2.29,0.0,1780.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T15:00:00.000000000Z",17.94,16.0,17.94,"CORRETTIVO",8,0.04,11.0,57,5.7,28.0,61946.0,1008,1954.0,6.4,1.15,0.0,1804.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T16:00:00.000000000Z",17.33,15.26,17.33,"CORRETTIVO",8,0.05,11.0,61,5.9,33.0,57877.0,1009,1986.0,6.8,0.26,0.0,1836.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T17:00:00.000000000Z",16.36,14.36,16.36,"CORRETTIVO",8,0.06,11.0,66,5.7,35.0,55351.0,1009,2000.0,7.1,0.02,0.0,1850.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T18:00:00.000000000Z",16.18,13.52,16.18,"CORRETTIVO",8,0.06,11.0,72,5.3,34.0,55109.0,1010,2025.0,7.1,0.0,0.0,1875.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T19:00:00.000000000Z",14.3,12.52,14.3,"METEONETWORK",4,0.0,null,73,4.7,34.0,80000.0,1010,2074.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T20:00:00.000000000Z",15.12,11.97,15.12,"CORRETTIVO",4,0.01,11.0,74,4.4,36.0,80002.0,1010,2101.0,6.2,0.0,0.0,1951.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T21:00:00.000000000Z",15.44,11.82,15.44,"CORRETTIVO",4,0.0,null,75,4.1,34.0,80001.0,1010,2112.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T22:00:00.000000000Z",13.6,11.56,13.6,"METEONETWORK",4,0.01,11.0,77,3.8,30.0,80002.0,1010,2113.0,5.5,0.0,0.0,1963.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-27T23:00:00.000000000Z",13.1,11.39,13.1,"METEONETWORK",4,0.0,null,78,3.8,25.0,80001.0,1009,2111.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T00:00:00.000000000Z",14.69,11.24,14.69,"CORRETTIVO",4,0.01,11.0,79,3.6,24.0,80001.0,1009,2106.0,5.1,0.0,0.0,1956.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T01:00:00.000000000Z",14.1,11.09,14.1,"METEONETWORK",4,0.0,null,80,3.5,22.0,80001.0,1009,2093.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T02:00:00.000000000Z",13.1,10.86,13.1,"METEONETWORK",4,0.0,null,81,3.4,24.0,80000.0,1009,2072.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T03:00:00.000000000Z",14.3,10.74,14.3,"CORRETTIVO",8,0.0,null,82,3.3,23.0,80000.0,1009,2028.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T04:00:00.000000000Z",14.3,10.94,14.3,"CORRETTIVO",8,0.0,null,82,3.0,21.0,80001.0,1009,1987.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T05:00:00.000000000Z",12.5,10.95,12.5,"METEONETWORK",8,0.0,null,83,2.8,17.0,80001.0,1008,1963.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T06:00:00.000000000Z",12.73,11.75,12.73,"CORRETTIVO",8,0.0,null,81,2.9,14.0,80001.0,1008,1956.0,4.0,0.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T07:00:00.000000000Z",12.98,12.74,12.98,"CORRETTIVO",4,0.0,null,80,2.9,358.0,80000.0,1008,1859.0,3.6,0.5,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T08:00:00.000000000Z",12.85,13.72,12.85,"CORRETTIVO",4,0.01,11.0,74,3.1,349.0,80001.0,1007,1904.0,3.9,1.23,0.0,1754.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T09:00:00.000000000Z",13.92,14.6,13.92,"CORRETTIVO",4,0.0,null,66,3.1,351.0,80000.0,1007,1954.0,3.8,2.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T10:00:00.000000000Z",14.61,15.32,14.61,"CORRETTIVO",4,0.01,11.0,60,3.0,346.0,80000.0,1006,1975.0,3.5,2.58,0.0,1825.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T11:00:00.000000000Z",15.28,15.86,15.28,"CORRETTIVO",4,0.01,11.0,58,2.8,337.0,80002.0,1006,1978.0,3.3,2.75,0.0,1828.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T12:00:00.000000000Z",16.33,16.21,16.33,"CORRETTIVO",4,0.01,11.0,58,2.9,326.0,77228.0,1005,1962.0,3.1,2.33,0.0,1812.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T13:00:00.000000000Z",16.8,16.25,16.8,"METEONETWORK",4,0.0,null,59,3.0,318.0,80001.0,1005,1950.0,3.0,1.6,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T14:00:00.000000000Z",17.09,16.04,17.09,"CORRETTIVO",8,0.02,11.0,61,3.1,310.0,71165.0,1005,1938.0,3.2,0.72,0.0,1788.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T15:00:00.000000000Z",16.15,15.45,16.15,"CORRETTIVO",8,0.03,11.0,66,3.2,305.0,62456.0,1004,1933.0,3.4,0.17,0.0,1783.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T16:00:00.000000000Z",15.9,14.63,15.9,"METEONETWORK",8,0.06,11.0,74,2.9,304.0,60225.0,1004,1929.0,3.5,0.04,0.0,1779.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T17:00:00.000000000Z",15.9,13.91,15.9,"CORRETTIVO",8,0.06,11.0,82,2.6,309.0,61511.0,1004,1947.0,3.4,0.01,0.0,1797.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T18:00:00.000000000Z",15.67,13.43,15.67,"CORRETTIVO",8,0.06,11.0,85,2.3,317.0,60705.0,1004,1986.0,3.2,0.0,0.0,1836.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T19:00:00.000000000Z",14.1,13.33,14.1,"METEONETWORK",9,0.12,11.0,87,1.6,333.0,41165.0,1004,1908.0,2.2,0.0,0.0,1758.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T20:00:00.000000000Z",14.1,13.09,14.1,"METEONETWORK",8,0.06,11.0,88,1.6,342.0,48855.0,1004,1917.0,2.1,0.0,0.0,1767.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T21:00:00.000000000Z",13.8,12.87,13.8,"METEONETWORK",9,0.09,11.0,89,1.7,343.0,29523.0,1004,1923.0,2.0,0.0,0.0,1773.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T22:00:00.000000000Z",13.4,12.63,13.4,"METEONETWORK",9,0.16,11.0,91,1.9,344.0,22396.0,1003,1936.0,2.2,0.0,0.0,1786.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-28T23:00:00.000000000Z",13.0,12.45,13.0,"METEONETWORK",9,0.17,11.0,91,2.1,346.0,24419.0,1003,1951.0,2.5,0.0,0.0,1801.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-29T00:00:00.000000000Z",12.8,12.3,12.8,"METEONETWORK",9,0.17,11.0,92,2.1,352.0,24800.0,1003,1945.0,2.7,0.0,0.0,1795.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-29T01:00:00.000000000Z",12.5,12.17,12.5,"METEONETWORK",9,0.13,11.0,92,2.1,355.0,31912.0,1003,1916.0,2.8,0.0,0.0,1766.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-29T02:00:00.000000000Z",12.48,12.04,12.48,"CORRETTIVO",9,0.1,11.0,93,2.1,0.0,40518.0,1002,1883.0,2.9,0.0,0.0,1733.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-29T03:00:00.000000000Z",12.4,11.92,12.4,"METEONETWORK",9,0.07,11.0,93,2.1,5.0,44349.0,1002,1863.0,2.8,0.0,0.0,1713.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-29T04:00:00.000000000Z",12.2,11.81,12.2,"METEONETWORK",9,0.08,11.0,93,2.0,11.0,37567.0,1002,1849.0,2.6,0.0,0.0,1699.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-29T05:00:00.000000000Z",11.9,11.72,11.9,"METEONETWORK",9,0.12,11.0,92,2.0,15.0,27775.0,1002,1833.0,2.6,0.0,0.0,1683.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-29T06:00:00.000000000Z",11.6,12.05,11.6,"CORRETTIVO",9,0.17,11.0,91,2.2,16.0,21924.0,1002,1818.0,2.7,0.02,0.0,1668.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-29T07:00:00.000000000Z",11.5,12.29,11.5,"CORRETTIVO",8,0.08,11.0,90,2.6,29.0,31712.0,1001,1804.0,3.0,0.22,0.0,1654.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-29T08:00:00.000000000Z",11.71,12.8,11.71,"CORRETTIVO",8,0.09,11.0,86,2.7,22.0,39879.0,1002,1814.0,3.1,0.57,0.0,1664.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-29T09:00:00.000000000Z",11.83,13.22,11.83,"CORRETTIVO",8,0.1,11.0,81,2.7,17.0,37905.0,1002,1832.0,3.2,0.86,0.0,1682.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-29T10:00:00.000000000Z",12.83,13.57,12.83,"CORRETTIVO",4,0.11,11.0,79,2.9,14.0,38239.0,1002,1859.0,3.3,1.28,1.7,1709.0,null,0.273,0.0,null,null]
[5282,"pisa","2025-03-29T11:00:00.000000000Z",14.37,14.06,14.37,"CORRETTIVO",4,0.13,11.0,77,3.2,13.0,33436.0,1002,1880.0,3.6,2.07,2.2,1730.0,null,0.154,0.0,null,null]
[5282,"pisa","2025-03-29T12:00:00.000000000Z",14.89,14.71,14.89,"CORRETTIVO",4,0.13,11.0,72,3.4,17.0,32214.0,1002,1905.0,3.9,3.22,1.0,1755.0,null,0.077,0.0,null,null]
[5282,"pisa","2025-03-29T13:00:00.000000000Z",16.17,15.43,16.17,"CORRETTIVO",4,0.05,11.0,68,3.6,19.0,60046.0,1003,1947.0,4.1,2.92,2.7,1797.0,null,0.6,0.0,null,null]
[5282,"pisa","2025-03-29T14:00:00.000000000Z",17.13,15.63,17.13,"CORRETTIVO",4,0.07,11.0,66,4.0,25.0,56391.0,1003,1963.0,4.5,1.84,2.7,1813.0,null,0.857,0.0,null,null]
[5282,"pisa","2025-03-29T15:00:00.000000000Z",16.66,15.46,16.66,"CORRETTIVO",4,0.09,11.0,67,4.5,32.0,52004.0,1003,1968.0,5.2,0.93,2.6,1818.0,null,0.556,0.0,null,null]
[5282,"pisa","2025-03-29T16:00:00.000000000Z",16.25,15.03,16.25,"CORRETTIVO",4,0.1,11.0,69,4.9,39.0,42087.0,1004,1967.0,5.8,0.36,2.0,1817.0,null,0.5,0.0,null,null]
[5282,"pisa","2025-03-29T17:00:00.000000000Z",16.2,14.18,16.2,"CORRETTIVO",4,0.16,11.0,76,4.9,43.0,22109.0,1004,1970.0,6.4,0.03,0.6,1820.0,null,0.063,0.0,null,null]
[5282,"pisa","2025-03-29T18:00:00.000000000Z",17.29,13.12,17.29,"CORRETTIVO",5,0.22,11.0,82,5.0,44.0,19798.0,1005,1976.0,6.9,0.0,0.0,1826.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-29T19:00:00.000000000Z",16.21,12.37,16.21,"CORRETTIVO",4,0.02,11.0,83,5.4,44.0,80001.0,1006,1990.0,7.0,0.0,0.0,1840.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-29T20:00:00.000000000Z",15.0,12.01,15.0,"CORRETTIVO",4,0.0,null,84,5.4,45.0,80000.0,1006,1987.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-29T21:00:00.000000000Z",15.19,11.77,15.19,"CORRETTIVO",4,0.01,11.0,81,5.7,48.0,80000.0,1007,1977.0,7.1,0.0,0.0,1827.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-29T22:00:00.000000000Z",14.95,11.53,14.95,"CORRETTIVO",4,0.0,null,81,5.5,50.0,80002.0,1007,1969.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-29T23:00:00.000000000Z",14.79,11.29,14.79,"CORRETTIVO",8,0.0,null,80,5.1,48.0,80002.0,1008,1970.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T00:00:00.000000000Z",14.1,10.96,14.1,"CORRETTIVO",8,0.0,null,81,4.7,46.0,80001.0,1008,1962.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T01:00:00.000000000Z",14.13,10.76,14.13,"CORRETTIVO",8,0.0,null,81,4.5,45.0,80002.0,1009,1966.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T03:00:00.000000000Z",13.2,10.16,13.2,"METEONETWORK",4,0.0,null,82,4.2,38.0,80001.0,1010,1981.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T05:00:00.000000000Z",13.2,9.86,13.2,"METEONETWORK",4,0.0,null,82,4.2,38.0,80001.0,1010,1999.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T06:00:00.000000000Z",14.29,11.0,14.29,"CORRETTIVO",4,0.0,null,82,4.1,37.0,80001.0,1011,2021.0,5.8,0.21,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T07:00:00.000000000Z",13.57,12.47,13.57,"CORRETTIVO",3,0.0,null,75,4.6,39.0,80001.0,1011,2202.0,5.1,1.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T08:00:00.000000000Z",13.06,14.17,13.06,"CORRETTIVO",1,0.0,null,67,4.7,42.0,80001.0,1011,2244.0,5.3,2.75,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T09:00:00.000000000Z",12.18,15.47,12.18,"CORRETTIVO",1,0.0,null,60,4.6,44.0,80001.0,1011,2298.0,5.1,4.45,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T10:00:00.000000000Z",13.19,16.53,13.19,"CORRETTIVO",1,0.0,null,57,4.2,43.0,80000.0,1011,2320.0,4.7,5.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T11:00:00.000000000Z",14.33,17.43,14.33,"CORRETTIVO",1,0.0,null,55,4.0,41.0,80001.0,1012,2322.0,4.3,6.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T12:00:00.000000000Z",17.83,18.1,17.83,"CORRETTIVO",1,0.0,null,52,3.8,40.0,80002.0,1012,2330.0,4.0,6.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T13:00:00.000000000Z",18.29,18.43,18.29,"CORRETTIVO",1,0.0,null,52,3.3,40.0,80001.0,1012,2334.0,3.4,5.37,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T14:00:00.000000000Z",19.61,18.48,19.61,"CORRETTIVO",1,0.0,null,52,2.9,35.0,80000.0,1012,2354.0,3.0,3.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T15:00:00.000000000Z",20.73,18.33,20.73,"CORRETTIVO",1,0.0,null,52,2.4,30.0,80001.0,1012,2425.0,2.3,2.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T16:00:00.000000000Z",20.41,18.33,20.41,"CORRETTIVO",1,0.0,null,52,2.4,30.0,80001.0,1012,2425.0,2.3,2.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T17:00:00.000000000Z",19.71,17.86,19.71,"CORRETTIVO",1,0.0,null,55,1.8,16.0,80002.0,1011,2510.0,1.6,0.75,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T18:00:00.000000000Z",19.18,16.53,19.18,"CORRETTIVO",1,0.0,null,66,1.2,336.0,80000.0,1011,2557.0,1.3,0.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T19:00:00.000000000Z",20.1,14.77,20.1,"CORRETTIVO",3,0.0,null,72,1.4,309.0,80002.0,1012,2572.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T20:00:00.000000000Z",19.38,13.88,19.38,"CORRETTIVO",1,0.0,null,76,2.3,288.0,80001.0,1011,2649.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T21:00:00.000000000Z",18.46,13.19,18.46,"CORRETTIVO",1,0.0,null,80,2.3,283.0,80001.0,1012,2634.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T22:00:00.000000000Z",16.41,12.55,16.41,"CORRETTIVO",1,0.0,null,83,1.9,286.0,80002.0,1012,2613.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-30T23:00:00.000000000Z",15.38,11.98,15.38,"CORRETTIVO",1,0.0,null,85,1.8,283.0,80002.0,1011,2587.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T00:00:00.000000000Z",13.3,11.49,13.3,"CORRETTIVO",1,0.0,null,87,1.9,286.0,80001.0,1011,2558.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T01:00:00.000000000Z",12.86,11.1,12.86,"CORRETTIVO",1,0.0,null,87,2.0,297.0,67842.0,1011,2503.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T02:00:00.000000000Z",12.57,10.74,12.57,"CORRETTIVO",1,0.0,null,88,2.3,311.0,67588.0,1011,2418.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T03:00:00.000000000Z",11.68,10.35,11.68,"CORRETTIVO",1,0.0,null,89,2.4,336.0,67544.0,1010,2339.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T04:00:00.000000000Z",12.6,9.63,12.6,"CORRETTIVO",1,0.0,null,89,3.2,14.0,80000.0,1010,2174.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T05:00:00.000000000Z",12.43,9.44,12.43,"CORRETTIVO",1,0.0,null,89,3.6,28.0,80001.0,1010,2094.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T06:00:00.000000000Z",11.9,10.5,11.9,"CORRETTIVO",1,0.0,null,88,4.1,41.0,80001.0,1011,2023.0,5.3,0.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T07:00:00.000000000Z",10.88,13.04,10.88,"CORRETTIVO",1,0.0,null,79,4.7,50.0,80000.0,1011,2026.0,5.4,1.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T08:00:00.000000000Z",10.48,15.12,10.48,"CORRETTIVO",1,0.0,null,70,5.1,57.0,80000.0,1011,1981.0,5.9,2.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T09:00:00.000000000Z",9.67,16.69,9.67,"CORRETTIVO",1,0.0,null,58,5.3,62.0,80001.0,1012,1930.0,5.9,4.55,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T10:00:00.000000000Z",11.02,17.57,11.02,"CORRETTIVO",1,0.0,null,49,5.1,62.0,80000.0,1012,1911.0,5.5,5.98,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T11:00:00.000000000Z",13.85,18.11,13.85,"CORRETTIVO",1,0.0,null,44,4.7,58.0,80001.0,1012,1901.0,5.0,6.73,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T12:00:00.000000000Z",16.21,18.18,16.21,"CORRETTIVO",3,0.0,null,45,4.3,53.0,80001.0,1012,1901.0,4.4,6.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T13:00:00.000000000Z",17.9,18.22,17.9,"CORRETTIVO",4,0.0,null,44,3.9,46.0,80001.0,1012,1920.0,3.7,4.67,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T14:00:00.000000000Z",19.7,18.06,19.7,"METEONETWORK",3,0.0,null,43,3.7,41.0,80001.0,1012,1929.0,3.3,3.59,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T15:00:00.000000000Z",18.62,17.69,18.62,"CORRETTIVO",3,0.0,null,44,3.5,43.0,80001.0,1012,1924.0,3.2,2.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T16:00:00.000000000Z",20.2,17.08,20.2,"METEONETWORK",4,0.0,null,47,3.5,51.0,80000.0,1012,1905.0,3.3,0.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T17:00:00.000000000Z",19.63,15.96,19.63,"CORRETTIVO",4,0.0,null,53,3.3,59.0,80000.0,1013,1874.0,3.5,0.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T18:00:00.000000000Z",19.49,14.93,19.49,"CORRETTIVO",8,0.0,null,53,3.5,61.0,80000.0,1014,1825.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T19:00:00.000000000Z",19.11,12.56,19.11,"CORRETTIVO",1,0.0,null,58,4.5,63.0,80002.0,1014,1831.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T20:00:00.000000000Z",18.94,11.78,18.94,"CORRETTIVO",4,0.0,null,58,4.8,59.0,80000.0,1015,1770.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T21:00:00.000000000Z",16.95,11.77,16.95,"CORRETTIVO",4,0.0,null,56,5.0,51.0,80002.0,1015,1707.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T22:00:00.000000000Z",16.4,11.05,16.4,"CORRETTIVO",3,0.0,null,59,4.7,45.0,80001.0,1015,1698.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-03-31T23:00:00.000000000Z",15.7,10.25,15.7,"CORRETTIVO",1,0.0,null,61,4.9,45.0,80001.0,1015,1636.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T00:00:00.000000000Z",14.3,9.47,14.3,"CORRETTIVO",1,0.0,null,64,5.1,45.0,80001.0,1015,1610.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T01:00:00.000000000Z",15.65,8.83,15.65,"CORRETTIVO",1,0.0,null,66,4.9,41.0,80001.0,1015,1607.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T02:00:00.000000000Z",14.8,8.36,14.8,"CORRETTIVO",1,0.0,null,67,5.0,37.0,80000.0,1015,1568.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T03:00:00.000000000Z",13.89,7.97,13.89,"CORRETTIVO",1,0.0,null,67,5.0,37.0,80001.0,1014,1530.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T04:00:00.000000000Z",13.0,7.56,13.0,"CORRETTIVO",1,0.0,null,67,5.1,37.0,80002.0,1014,1496.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T05:00:00.000000000Z",12.35,7.15,12.35,"CORRETTIVO",1,0.0,null,67,5.4,39.0,80002.0,1014,1445.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T06:00:00.000000000Z",11.6,8.05,11.6,"CORRETTIVO",1,0.0,null,64,5.5,40.0,80001.0,1013,1398.0,7.2,0.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T07:00:00.000000000Z",10.6,10.38,10.6,"CORRETTIVO",1,0.0,null,56,6.4,44.0,80001.0,1013,1440.0,7.3,1.35,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T08:00:00.000000000Z",10.03,12.54,10.03,"CORRETTIVO",1,0.0,null,46,7.1,46.0,80000.0,1013,1411.0,8.0,2.97,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T09:00:00.000000000Z",10.35,13.72,10.35,"CORRETTIVO",1,0.0,null,39,7.9,48.0,80001.0,1013,1396.0,8.5,4.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T10:00:00.000000000Z",11.34,14.43,11.34,"CORRETTIVO",3,0.0,null,37,8.1,50.0,80000.0,1012,1411.0,8.4,5.86,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T11:00:00.000000000Z",13.58,14.81,13.58,"CORRETTIVO",3,0.0,null,37,7.9,51.0,75925.0,1012,1435.0,8.2,5.19,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T12:00:00.000000000Z",14.8,14.79,14.8,"CORRETTIVO",4,0.01,11.0,39,7.6,51.0,75011.0,1012,1463.0,7.9,3.51,0.0,1313.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T13:00:00.000000000Z",15.26,14.49,15.26,"CORRETTIVO",4,0.01,11.0,41,7.5,50.0,79713.0,1012,1464.0,7.9,2.26,0.0,1314.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T14:00:00.000000000Z",15.5,13.93,15.5,"CORRETTIVO",4,0.02,11.0,45,7.4,49.0,59286.0,1012,1472.0,8.1,1.09,0.0,1322.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T15:00:00.000000000Z",15.9,13.18,15.9,"CORRETTIVO",8,0.05,11.0,50,7.2,51.0,50651.0,1012,1495.0,8.0,0.41,0.0,1345.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T16:00:00.000000000Z",15.8,12.59,15.8,"CORRETTIVO",8,0.05,11.0,55,7.1,51.0,56180.0,1012,1533.0,7.9,0.16,0.0,1383.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T17:00:00.000000000Z",17.0,12.09,17.0,"CORRETTIVO",8,0.05,11.0,59,6.7,51.0,54517.0,1012,1583.0,7.5,0.03,0.0,1433.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T18:00:00.000000000Z",16.3,11.35,16.3,"CORRETTIVO",8,0.04,11.0,67,5.8,52.0,63059.0,1012,1655.0,7.4,0.0,0.0,1505.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T19:00:00.000000000Z",15.55,10.81,15.55,"CORRETTIVO",3,0.0,null,66,6.4,61.0,80001.0,1012,1777.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T20:00:00.000000000Z",15.25,9.98,15.25,"CORRETTIVO",3,0.0,null,70,6.4,61.0,80002.0,1012,1888.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T21:00:00.000000000Z",14.96,9.69,14.96,"CORRETTIVO",4,0.0,null,73,6.4,60.0,80000.0,1012,1967.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T22:00:00.000000000Z",13.74,9.52,13.74,"CORRETTIVO",3,0.0,null,74,6.4,60.0,80000.0,1012,2006.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-01T23:00:00.000000000Z",13.98,8.78,13.98,"CORRETTIVO",1,0.0,null,78,6.2,60.0,80001.0,1012,2006.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T00:00:00.000000000Z",13.87,8.43,13.87,"CORRETTIVO",1,0.0,null,80,6.0,61.0,80001.0,1012,2010.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T01:00:00.000000000Z",13.74,8.2,13.74,"CORRETTIVO",3,0.0,null,82,5.8,62.0,80000.0,1013,2027.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T02:00:00.000000000Z",13.0,8.23,13.0,"CORRETTIVO",3,0.0,null,82,5.6,61.0,80001.0,1013,2038.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T03:00:00.000000000Z",13.04,8.44,13.04,"CORRETTIVO",4,0.0,null,82,5.4,61.0,80001.0,1013,2031.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T04:00:00.000000000Z",11.4,8.66,11.4,"CORRETTIVO",4,0.0,null,82,5.4,61.0,80000.0,1013,2026.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T05:00:00.000000000Z",13.78,8.92,13.78,"CORRETTIVO",4,0.0,null,82,5.5,61.0,80002.0,1013,2034.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T06:00:00.000000000Z",12.1,9.87,12.1,"METEONETWORK",4,0.0,null,80,6.0,61.0,80001.0,1013,2043.0,6.8,0.16,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T07:00:00.000000000Z",13.03,12.2,13.03,"CORRETTIVO",4,0.0,null,72,6.2,62.0,80001.0,1013,2118.0,6.8,0.79,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T08:00:00.000000000Z",13.33,13.43,13.33,"CORRETTIVO",4,0.0,null,66,6.6,64.0,80001.0,1014,2128.0,7.1,1.59,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T09:00:00.000000000Z",14.46,14.58,14.46,"CORRETTIVO",4,0.0,null,62,6.8,66.0,80000.0,1014,2160.0,7.2,2.93,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T10:00:00.000000000Z",13.51,15.62,13.51,"CORRETTIVO",4,0.0,null,58,6.7,68.0,80000.0,1014,2180.0,6.9,4.35,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T11:00:00.000000000Z",15.09,16.5,15.09,"CORRETTIVO",3,0.0,null,56,6.6,70.0,80001.0,1014,2193.0,6.9,5.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T12:00:00.000000000Z",16.5,17.22,16.5,"CORRETTIVO",3,0.0,null,54,6.4,72.0,80002.0,1015,2204.0,6.8,5.99,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T13:00:00.000000000Z",16.87,17.66,16.87,"CORRETTIVO",1,0.0,null,54,6.5,71.0,80001.0,1015,2231.0,6.8,5.32,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T14:00:00.000000000Z",17.09,17.83,17.09,"CORRETTIVO",1,0.0,null,54,6.5,71.0,80001.0,1015,2260.0,6.8,3.95,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T15:00:00.000000000Z",17.94,17.69,17.94,"CORRETTIVO",1,0.0,null,54,6.2,70.0,80001.0,1015,2281.0,6.6,2.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T16:00:00.000000000Z",18.69,17.3,18.69,"CORRETTIVO",1,0.0,null,56,5.9,70.0,80001.0,1015,2297.0,6.4,0.82,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T17:00:00.000000000Z",18.83,16.4,18.83,"CORRETTIVO",1,0.0,null,60,5.1,69.0,80001.0,1015,2303.0,6.0,0.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T18:00:00.000000000Z",19.66,14.62,19.66,"CORRETTIVO",1,0.0,null,69,4.7,69.0,80001.0,1016,2297.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T19:00:00.000000000Z",20.08,13.71,20.08,"CORRETTIVO",1,0.0,null,73,4.7,69.0,80002.0,1017,2287.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T20:00:00.000000000Z",20.48,12.98,20.48,"CORRETTIVO",1,0.0,null,76,4.6,71.0,80000.0,1017,2276.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T21:00:00.000000000Z",19.15,12.35,19.15,"CORRETTIVO",1,0.0,null,78,4.5,70.0,80002.0,1018,2268.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T22:00:00.000000000Z",16.2,11.75,16.2,"METEONETWORK",1,0.0,null,80,4.4,70.0,80001.0,1019,2261.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-02T23:00:00.000000000Z",15.76,11.2,15.76,"CORRETTIVO",1,0.0,null,81,4.4,70.0,80001.0,1019,2259.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T00:00:00.000000000Z",15.2,10.67,15.2,"CORRETTIVO",1,0.0,null,82,4.3,69.0,80001.0,1020,2262.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T01:00:00.000000000Z",13.67,10.2,13.67,"CORRETTIVO",1,0.0,null,83,4.3,69.0,80001.0,1020,2268.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T02:00:00.000000000Z",12.3,9.78,12.3,"METEONETWORK",1,0.0,null,83,4.2,68.0,80001.0,1021,2278.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T03:00:00.000000000Z",11.8,9.39,11.8,"METEONETWORK",1,0.0,null,84,4.1,67.0,80002.0,1021,2286.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T04:00:00.000000000Z",12.2,9.05,12.2,"CORRETTIVO",1,0.0,null,84,4.1,67.0,80000.0,1021,2294.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T05:00:00.000000000Z",11.3,8.74,11.3,"CORRETTIVO",1,0.0,null,85,4.0,67.0,80000.0,1021,2299.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T06:00:00.000000000Z",11.1,9.89,11.1,"METEONETWORK",1,0.0,null,80,4.0,67.0,80001.0,1021,2308.0,5.0,0.31,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T07:00:00.000000000Z",10.04,12.38,10.04,"CORRETTIVO",1,0.0,null,72,3.4,73.0,80000.0,1021,2338.0,3.8,1.36,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T08:00:00.000000000Z",9.68,14.57,9.68,"CORRETTIVO",1,0.0,null,64,3.4,71.0,80000.0,1021,2358.0,3.8,2.93,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T09:00:00.000000000Z",8.78,16.13,8.78,"CORRETTIVO",1,0.0,null,57,3.4,73.0,80001.0,1022,2391.0,3.5,4.67,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T10:00:00.000000000Z",10.4,17.27,10.4,"CORRETTIVO",1,0.0,null,52,3.1,75.0,80001.0,1021,2421.0,3.1,6.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T11:00:00.000000000Z",12.3,18.19,12.3,"CORRETTIVO",1,0.0,null,50,2.6,77.0,80000.0,1021,2442.0,2.4,6.88,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T12:00:00.000000000Z",16.43,18.82,16.43,"CORRETTIVO",1,0.0,null,49,2.1,65.0,80002.0,1021,2459.0,2.0,6.67,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T13:00:00.000000000Z",17.65,19.12,17.65,"CORRETTIVO",1,0.0,null,51,1.8,47.0,80001.0,1021,2488.0,1.4,5.68,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T14:00:00.000000000Z",20.45,19.23,20.45,"CORRETTIVO",1,0.0,null,49,1.6,27.0,80001.0,1021,2521.0,1.2,4.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T15:00:00.000000000Z",21.5,19.09,21.5,"CORRETTIVO",1,0.0,null,50,1.3,13.0,80001.0,1020,2542.0,0.9,2.32,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T16:00:00.000000000Z",22.14,19.28,22.14,"CORRETTIVO",3,0.0,null,38,3.2,307.0,24200.0,1020,2586.0,4.7,0.36,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T17:00:00.000000000Z",21.7,18.35,21.7,"CORRETTIVO",4,0.0,null,40,2.8,317.0,24200.0,1020,2579.0,4.6,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T18:00:00.000000000Z",21.2,17.24,21.2,"CORRETTIVO",4,0.0,null,44,1.8,321.0,24200.0,1020,2569.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T19:00:00.000000000Z",19.9,14.37,19.9,"METEONETWORK",1,0.0,null,71,0.7,16.0,80000.0,1020,2567.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T20:00:00.000000000Z",18.97,13.91,18.97,"CORRETTIVO",1,0.0,null,69,0.9,58.0,80002.0,1020,2545.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T21:00:00.000000000Z",19.35,13.46,19.35,"CORRETTIVO",1,0.0,null,69,1.5,74.0,80002.0,1020,2544.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T22:00:00.000000000Z",16.57,13.0,16.57,"CORRETTIVO",1,0.0,null,70,2.1,82.0,80001.0,1020,2552.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-03T23:00:00.000000000Z",14.17,12.34,14.17,"CORRETTIVO",1,0.0,null,75,2.8,84.0,80001.0,1020,2582.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-04T00:00:00.000000000Z",14.24,11.86,14.24,"CORRETTIVO",1,0.0,null,77,3.2,83.0,80000.0,1020,2595.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-04T01:00:00.000000000Z",11.87,11.35,11.87,"CORRETTIVO",1,0.0,null,78,3.5,82.0,80002.0,1021,2603.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-04T02:00:00.000000000Z",12.5,10.87,12.5,"CORRETTIVO",1,0.0,null,79,3.6,81.0,80002.0,1021,2600.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-04T03:00:00.000000000Z",11.27,10.36,11.27,"CORRETTIVO",1,0.0,null,81,3.7,79.0,80001.0,1020,2592.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-04T04:00:00.000000000Z",11.6,9.92,11.6,"METEONETWORK",1,0.0,null,82,3.9,80.0,80001.0,1020,2576.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-04T05:00:00.000000000Z",10.85,9.5,10.85,"CORRETTIVO",1,0.0,null,82,4.0,80.0,80001.0,1020,2551.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-04T06:00:00.000000000Z",10.4,10.47,10.4,"CORRETTIVO",1,0.0,null,79,4.1,82.0,80000.0,1020,2530.0,4.8,0.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-04T07:00:00.000000000Z",10.82,12.89,10.82,"CORRETTIVO",1,0.0,null,68,3.9,86.0,80001.0,1020,2514.0,4.5,1.45,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-04T08:00:00.000000000Z",9.53,15.35,9.53,"CORRETTIVO",1,0.0,null,60,3.9,86.0,80001.0,1020,2497.0,4.3,3.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-04T09:00:00.000000000Z",8.5,17.1,8.5,"CORRETTIVO",1,0.0,null,52,3.5,90.0,80001.0,1019,2484.0,3.8,4.91,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-04T10:00:00.000000000Z",10.58,18.25,10.58,"CORRETTIVO",1,0.0,null,47,3.0,96.0,80001.0,1019,2479.0,3.3,6.36,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-04T11:00:00.000000000Z",13.35,19.09,13.35,"CORRETTIVO",1,0.0,null,46,2.3,97.0,80000.0,1019,2473.0,2.7,7.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-04T12:00:00.000000000Z",16.45,19.59,16.45,"CORRETTIVO",1,0.0,null,45,2.0,96.0,80001.0,1018,2459.0,2.2,6.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-04T13:00:00.000000000Z",20.77,22.77,20.77,"CORRETTIVO",1,0.0,null,24,1.0,229.0,24200.0,1017,2475.0,1.3,5.17,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-04T14:00:00.000000000Z",21.09,22.0,21.09,"CORRETTIVO",3,0.0,null,27,2.3,277.0,24200.0,1016,2486.0,3.1,2.98,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-04T15:00:00.000000000Z",23.11,21.03,23.11,"CORRETTIVO",3,0.0,null,28,3.0,287.0,24200.0,1016,2485.0,4.3,1.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T00:00:00.000000000Z",13.37,11.58,13.37,"CORRETTIVO",1,0.0,null,78,1.6,86.0,80000.0,1015,2395.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T01:00:00.000000000Z",12.24,10.46,12.24,"CORRETTIVO",1,0.0,null,77,1.6,65.0,24100.0,1015,2459.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T02:00:00.000000000Z",13.43,10.26,13.43,"CORRETTIVO",1,0.0,null,75,1.5,88.0,24200.0,1015,2478.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T03:00:00.000000000Z",12.5,10.07,12.5,"CORRETTIVO",1,0.0,null,74,1.7,95.0,24200.0,1015,2458.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T04:00:00.000000000Z",10.37,9.78,10.37,"CORRETTIVO",1,0.0,null,73,1.6,91.0,24200.0,1015,2442.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T05:00:00.000000000Z",11.12,10.42,11.12,"CORRETTIVO",1,0.0,null,68,1.5,80.0,24200.0,1015,2438.0,4.3,0.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T06:00:00.000000000Z",10.2,11.85,10.2,"METEONETWORK",1,0.0,null,60,1.6,83.0,24200.0,1014,2479.0,4.3,0.78,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T07:00:00.000000000Z",9.3,12.94,9.3,"CORRETTIVO",1,0.0,null,71,1.9,74.0,80002.0,1014,2395.0,1.8,1.47,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T08:00:00.000000000Z",9.1,15.22,9.1,"CORRETTIVO",1,0.0,null,63,1.3,94.0,80002.0,1014,2417.0,1.2,3.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T09:00:00.000000000Z",8.35,16.87,8.35,"CORRETTIVO",1,0.0,null,53,0.7,172.0,80000.0,1013,2446.0,0.8,4.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T10:00:00.000000000Z",9.8,17.92,9.8,"CORRETTIVO",1,0.0,null,49,1.2,235.0,80002.0,1013,2493.0,0.9,6.35,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T11:00:00.000000000Z",12.83,18.62,12.83,"CORRETTIVO",1,0.0,null,47,1.9,252.0,80002.0,1012,2552.0,1.7,7.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T12:00:00.000000000Z",14.9,19.02,14.9,"CORRETTIVO",1,0.0,null,47,2.8,260.0,80000.0,1012,2599.0,2.3,6.91,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T13:00:00.000000000Z",18.18,19.14,18.18,"CORRETTIVO",1,0.0,null,48,3.6,262.0,80000.0,1012,2639.0,2.9,5.86,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T14:00:00.000000000Z",19.73,18.97,19.73,"CORRETTIVO",1,0.0,null,49,4.4,261.0,80001.0,1011,2674.0,3.5,4.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T15:00:00.000000000Z",20.8,18.49,20.8,"CORRETTIVO",1,0.0,null,48,4.8,262.0,80001.0,1011,2703.0,3.9,2.42,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T16:00:00.000000000Z",20.15,17.67,20.15,"CORRETTIVO",1,0.0,null,49,4.8,260.0,80001.0,1011,2733.0,4.2,0.91,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T17:00:00.000000000Z",20.5,16.3,20.5,"METEONETWORK",1,0.0,null,56,4.5,260.0,80002.0,1010,2758.0,4.3,0.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T18:00:00.000000000Z",20.04,14.2,20.04,"CORRETTIVO",1,0.0,null,67,3.8,264.0,80001.0,1010,2778.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T19:00:00.000000000Z",19.55,13.23,19.55,"CORRETTIVO",1,0.0,null,75,3.8,272.0,80000.0,1010,2785.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T20:00:00.000000000Z",19.39,12.48,19.39,"CORRETTIVO",1,0.0,null,80,3.6,275.0,80000.0,1010,2793.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T21:00:00.000000000Z",17.58,11.9,17.58,"CORRETTIVO",1,0.0,null,84,3.4,277.0,80000.0,1010,2790.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T22:00:00.000000000Z",16.27,11.43,16.27,"CORRETTIVO",1,0.0,null,86,3.3,277.0,80002.0,1010,2775.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-05T23:00:00.000000000Z",15.05,11.05,15.05,"CORRETTIVO",1,0.0,null,88,3.2,277.0,80001.0,1010,2762.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T00:00:00.000000000Z",12.59,10.7,12.59,"CORRETTIVO",1,0.0,null,90,2.9,278.0,80002.0,1010,2748.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T01:00:00.000000000Z",13.0,10.35,13.0,"CORRETTIVO",1,0.0,null,90,2.7,280.0,67708.0,1010,2730.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T02:00:00.000000000Z",11.9,10.0,11.9,"METEONETWORK",1,0.0,null,91,2.5,282.0,67565.0,1010,2710.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T03:00:00.000000000Z",10.06,9.69,10.06,"CORRETTIVO",1,0.0,null,92,2.2,283.0,55087.0,1010,2691.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T04:00:00.000000000Z",12.16,9.41,12.16,"CORRETTIVO",1,0.0,null,93,1.8,289.0,54056.0,1010,2674.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T05:00:00.000000000Z",11.3,9.14,11.3,"METEONETWORK",1,0.0,null,93,1.5,293.0,42329.0,1010,2654.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T06:00:00.000000000Z",11.5,10.81,11.5,"CORRETTIVO",3,0.0,null,93,1.1,304.0,29719.0,1010,2633.0,1.4,0.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T07:00:00.000000000Z",11.84,13.31,11.84,"CORRETTIVO",3,0.0,null,89,2.6,288.0,74399.0,1009,2693.0,3.0,1.45,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T08:00:00.000000000Z",12.13,14.85,12.13,"CORRETTIVO",1,0.0,null,82,2.8,283.0,70450.0,1009,2665.0,2.9,3.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T09:00:00.000000000Z",11.97,16.06,11.97,"CORRETTIVO",1,0.0,null,76,3.1,287.0,80000.0,1009,2625.0,2.4,4.79,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T10:00:00.000000000Z",12.28,16.93,12.28,"CORRETTIVO",3,0.0,null,71,3.1,287.0,71725.0,1009,2574.0,1.7,6.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T11:00:00.000000000Z",12.88,17.54,12.88,"CORRETTIVO",3,0.0,null,70,1.2,235.0,68028.0,1009,2533.0,1.0,6.66,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T12:00:00.000000000Z",14.63,18.02,14.63,"CORRETTIVO",3,0.0,null,68,0.8,220.0,80000.0,1009,2500.0,0.6,6.66,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T13:00:00.000000000Z",16.37,18.35,16.37,"CORRETTIVO",3,0.0,null,66,0.5,180.0,80000.0,1010,2457.0,1.3,5.5,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T14:00:00.000000000Z",16.9,18.32,16.9,"CORRETTIVO",4,0.0,null,66,2.2,103.0,80000.0,1010,2382.0,2.7,3.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T15:00:00.000000000Z",17.98,17.47,17.98,"CORRETTIVO",4,0.02,11.0,65,4.5,96.0,80000.0,1011,2338.0,4.4,1.15,2.3,2188.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-04-06T16:00:00.000000000Z",18.0,16.16,18.0,"CORRETTIVO",4,0.0,null,64,6.8,93.0,80001.0,1012,2352.0,5.8,0.65,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T17:00:00.000000000Z",19.0,15.14,19.0,"CORRETTIVO",4,0.0,null,58,7.4,89.0,80001.0,1013,2377.0,7.2,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T18:00:00.000000000Z",19.07,13.88,19.07,"CORRETTIVO",3,0.0,null,52,7.3,86.0,80002.0,1014,2387.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T19:00:00.000000000Z",18.18,14.18,18.18,"CORRETTIVO",4,0.0,null,69,7.9,88.0,80000.0,1013,2465.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T20:00:00.000000000Z",17.72,12.6,17.72,"CORRETTIVO",3,0.0,null,66,8.0,84.0,80001.0,1015,2451.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T21:00:00.000000000Z",17.0,11.3,17.0,"CORRETTIVO",3,0.0,null,66,7.8,80.0,80001.0,1016,2402.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T22:00:00.000000000Z",15.98,10.37,15.98,"CORRETTIVO",3,0.0,null,63,7.9,80.0,80001.0,1016,2337.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-06T23:00:00.000000000Z",15.06,9.46,15.06,"CORRETTIVO",3,0.0,null,60,7.7,80.0,80001.0,1017,2258.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T00:00:00.000000000Z",14.47,8.49,14.47,"CORRETTIVO",3,0.0,null,61,7.3,81.0,80001.0,1018,2174.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T01:00:00.000000000Z",13.45,7.69,13.45,"CORRETTIVO",3,0.0,null,62,6.8,81.0,80000.0,1019,2080.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T02:00:00.000000000Z",12.57,6.99,12.57,"CORRETTIVO",3,0.0,null,64,6.6,81.0,80000.0,1019,1978.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T03:00:00.000000000Z",11.8,6.4,11.8,"CORRETTIVO",3,0.0,null,66,6.3,81.0,80001.0,1019,1851.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T04:00:00.000000000Z",11.54,5.93,11.54,"CORRETTIVO",4,0.0,null,68,6.0,81.0,80002.0,1020,1741.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T05:00:00.000000000Z",10.6,5.77,10.6,"CORRETTIVO",4,0.0,null,68,5.8,81.0,80000.0,1020,1630.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T06:00:00.000000000Z",11.5,7.09,11.5,"CORRETTIVO",8,0.0,null,63,6.0,81.0,80001.0,1020,1558.0,6.2,0.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T07:00:00.000000000Z",11.07,10.63,11.07,"CORRETTIVO",4,0.0,null,50,5.8,85.0,80001.0,1019,1663.0,5.8,1.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T08:00:00.000000000Z",10.35,12.09,10.35,"CORRETTIVO",4,0.0,null,42,5.7,85.0,80002.0,1020,1636.0,5.4,2.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T09:00:00.000000000Z",10.22,13.27,10.22,"CORRETTIVO",3,0.0,null,37,5.2,90.0,80002.0,1020,1620.0,4.8,4.57,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T10:00:00.000000000Z",10.57,14.37,10.57,"CORRETTIVO",3,0.0,null,35,4.2,98.0,80002.0,1020,1618.0,4.0,5.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T11:00:00.000000000Z",11.2,15.28,11.2,"CORRETTIVO",3,0.0,null,33,3.3,106.0,80001.0,1020,1625.0,3.1,6.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T12:00:00.000000000Z",11.95,15.92,11.95,"CORRETTIVO",3,0.0,null,33,2.4,120.0,80000.0,1020,1649.0,2.4,6.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T13:00:00.000000000Z",13.47,16.22,13.47,"CORRETTIVO",1,0.0,null,33,1.6,140.0,80001.0,1020,1689.0,1.7,6.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T14:00:00.000000000Z",16.47,16.39,16.47,"CORRETTIVO",1,0.0,null,34,1.2,171.0,80001.0,1019,1724.0,1.0,4.43,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T15:00:00.000000000Z",16.58,16.2,16.58,"CORRETTIVO",1,0.0,null,35,1.4,197.0,80000.0,1019,1749.0,0.6,2.55,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T16:00:00.000000000Z",17.93,15.81,17.93,"CORRETTIVO",1,0.0,null,37,1.5,208.0,80000.0,1019,1768.0,0.7,0.99,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T17:00:00.000000000Z",18.36,14.98,18.36,"CORRETTIVO",1,0.0,null,43,1.6,215.0,80000.0,1020,1784.0,0.9,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T18:00:00.000000000Z",19.58,12.6,19.58,"CORRETTIVO",1,0.0,null,56,1.5,222.0,80002.0,1020,1796.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T19:00:00.000000000Z",18.19,11.66,18.19,"CORRETTIVO",1,0.0,null,61,1.3,222.0,80001.0,1020,1801.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T20:00:00.000000000Z",16.94,10.89,16.94,"CORRETTIVO",1,0.0,null,65,1.0,217.0,80002.0,1021,1793.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T21:00:00.000000000Z",16.26,10.26,16.26,"CORRETTIVO",1,0.0,null,69,0.7,180.0,80001.0,1022,1770.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T22:00:00.000000000Z",14.12,9.68,14.12,"CORRETTIVO",1,0.0,null,72,1.1,139.0,80000.0,1022,1738.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-07T23:00:00.000000000Z",12.9,9.27,12.9,"CORRETTIVO",1,0.0,null,74,1.9,118.0,80000.0,1022,1706.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T00:00:00.000000000Z",12.18,8.96,12.18,"CORRETTIVO",3,0.0,null,75,3.0,114.0,80002.0,1023,1679.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T01:00:00.000000000Z",10.83,8.77,10.83,"CORRETTIVO",3,0.0,null,74,3.8,108.0,80000.0,1024,1661.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T02:00:00.000000000Z",11.2,8.31,11.2,"CORRETTIVO",4,0.0,null,74,4.2,102.0,80002.0,1024,1650.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T03:00:00.000000000Z",8.7,7.91,8.7,"METEONETWORK",4,0.0,null,73,4.6,96.0,80002.0,1024,1636.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T04:00:00.000000000Z",8.2,7.74,8.2,"METEONETWORK",4,0.0,null,72,4.8,92.0,80002.0,1025,1625.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T05:00:00.000000000Z",9.03,7.66,9.03,"CORRETTIVO",8,0.0,null,71,4.9,89.0,80001.0,1025,1609.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T06:00:00.000000000Z",7.8,8.65,7.8,"METEONETWORK",8,0.0,null,66,5.0,85.0,80001.0,1025,1593.0,4.9,0.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T07:00:00.000000000Z",8.15,10.33,8.15,"CORRETTIVO",1,0.0,null,60,4.2,86.0,80001.0,1024,1713.0,3.8,1.6,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T08:00:00.000000000Z",8.58,12.29,8.58,"CORRETTIVO",1,0.0,null,50,4.2,89.0,80000.0,1024,1703.0,3.7,3.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T09:00:00.000000000Z",8.52,13.69,8.52,"CORRETTIVO",3,0.0,null,44,3.6,98.0,80001.0,1024,1699.0,3.1,5.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T10:00:00.000000000Z",9.73,14.82,9.73,"CORRETTIVO",3,0.0,null,41,2.6,113.0,80001.0,1024,1700.0,2.5,6.41,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T11:00:00.000000000Z",12.2,15.67,12.2,"CORRETTIVO",3,0.0,null,40,1.6,125.0,80001.0,1024,1715.0,1.6,6.99,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T12:00:00.000000000Z",12.84,16.22,12.84,"CORRETTIVO",3,0.0,null,39,1.1,175.0,80001.0,1023,1742.0,0.8,6.61,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T13:00:00.000000000Z",15.57,16.48,15.57,"CORRETTIVO",3,0.0,null,40,1.4,240.0,80001.0,1023,1782.0,0.0,5.43,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T14:00:00.000000000Z",16.79,16.44,16.79,"CORRETTIVO",3,0.0,null,42,1.7,246.0,80001.0,1023,1813.0,0.6,3.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T15:00:00.000000000Z",17.6,16.24,17.6,"CORRETTIVO",3,0.0,null,43,1.9,245.0,80002.0,1023,1842.0,0.9,2.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T16:00:00.000000000Z",18.34,15.86,18.34,"CORRETTIVO",3,0.0,null,43,1.9,238.0,80001.0,1023,1868.0,1.0,0.88,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T17:00:00.000000000Z",19.8,15.14,19.8,"CORRETTIVO",3,0.0,null,46,2.0,233.0,80001.0,1023,1893.0,1.3,0.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T18:00:00.000000000Z",18.45,13.35,18.45,"CORRETTIVO",3,0.0,null,58,1.8,229.0,80001.0,1023,1915.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T19:00:00.000000000Z",17.56,11.98,17.56,"CORRETTIVO",1,0.0,null,65,1.1,218.0,80002.0,1023,1937.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T20:00:00.000000000Z",17.4,11.24,17.4,"CORRETTIVO",1,0.0,null,68,0.8,203.0,80002.0,1023,1950.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T21:00:00.000000000Z",16.32,10.66,16.32,"CORRETTIVO",1,0.0,null,71,0.7,172.0,80000.0,1023,1960.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T22:00:00.000000000Z",13.9,10.1,13.9,"METEONETWORK",1,0.0,null,74,0.8,157.0,80002.0,1023,1952.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-08T23:00:00.000000000Z",12.28,9.6,12.28,"CORRETTIVO",1,0.0,null,76,0.9,144.0,80002.0,1023,1940.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-09T00:00:00.000000000Z",12.9,9.12,12.9,"CORRETTIVO",1,0.0,null,78,1.1,128.0,80001.0,1024,1926.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-09T01:00:00.000000000Z",12.12,8.73,12.12,"CORRETTIVO",1,0.0,null,79,1.6,125.0,80002.0,1024,1911.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-09T02:00:00.000000000Z",11.75,8.35,11.75,"CORRETTIVO",3,0.0,null,81,2.0,123.0,80002.0,1024,1897.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-09T03:00:00.000000000Z",10.97,7.93,10.97,"CORRETTIVO",3,0.0,null,82,2.4,120.0,80000.0,1024,1888.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-09T04:00:00.000000000Z",9.83,7.47,9.83,"CORRETTIVO",3,0.0,null,83,2.8,120.0,80001.0,1023,1879.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-09T05:00:00.000000000Z",7.27,7.12,7.27,"CORRETTIVO",3,0.0,null,82,2.9,121.0,80002.0,1023,1860.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-09T06:00:00.000000000Z",9.45,8.69,9.45,"CORRETTIVO",3,0.0,null,77,3.3,125.0,80002.0,1023,1841.0,2.6,0.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-09T07:00:00.000000000Z",9.15,10.97,9.15,"CORRETTIVO",4,0.0,null,64,2.8,131.0,80001.0,1022,1861.0,2.2,1.47,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-09T08:00:00.000000000Z",7.45,13.04,7.45,"CORRETTIVO",4,0.0,null,56,2.4,145.0,80002.0,1022,1850.0,2.3,2.61,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-09T09:00:00.000000000Z",7.36,14.34,7.36,"CORRETTIVO",4,0.0,null,53,2.7,170.0,80002.0,1022,1846.0,2.6,3.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-09T10:00:00.000000000Z",9.13,15.08,9.13,"CORRETTIVO",8,0.0,null,54,3.2,193.0,80002.0,1022,1842.0,3.2,2.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-09T11:00:00.000000000Z",10.83,15.44,10.83,"CORRETTIVO",8,0.0,null,57,3.6,204.0,80001.0,1021,1849.0,3.5,2.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-09T12:00:00.000000000Z",11.83,15.54,11.83,"CORRETTIVO",8,0.0,null,60,3.9,210.0,80000.0,1021,1859.0,3.9,2.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-09T13:00:00.000000000Z",15.85,15.4,15.85,"CORRETTIVO",8,0.06,11.0,65,4.1,214.0,68786.0,1021,1894.0,4.0,1.39,0.1,1744.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-04-09T14:00:00.000000000Z",16.73,14.84,16.73,"CORRETTIVO",9,0.36,11.0,72,4.0,215.0,43486.0,1021,1894.0,3.7,0.73,0.5,1711.0,null,0.139,0.0,null,null]
[5282,"pisa","2025-04-09T15:00:00.000000000Z",17.25,14.34,17.25,"CORRETTIVO",10,0.49,11.0,77,4.0,217.0,15583.0,1021,1900.0,3.5,0.35,1.1,1687.0,null,0.306,0.0,null,null]
[5282,"pisa","2025-04-09T16:00:00.000000000Z",17.21,13.84,17.21,"CORRETTIVO",10,0.56,11.0,82,3.7,216.0,9721.0,1021,1905.0,3.4,0.1,4.3,1676.0,null,0.232,0.0,null,null]
[5282,"pisa","2025-04-09T17:00:00.000000000Z",18.03,13.37,18.03,"CORRETTIVO",10,0.59,11.0,87,3.2,216.0,16147.0,1021,1902.0,3.2,0.02,4.8,1667.0,null,0.22,0.0,null,null]
[5282,"pisa","2025-04-09T18:00:00.000000000Z",16.7,12.98,16.7,"CORRETTIVO",10,0.58,11.0,91,2.6,212.0,16209.0,1021,1902.0,2.8,0.0,5.1,1670.0,null,0.207,0.0,null,null]
[5282,"pisa","2025-04-09T19:00:00.000000000Z",15.95,12.66,15.95,"CORRETTIVO",9,0.25,11.0,92,1.7,205.0,53460.0,1021,1955.0,1.8,0.0,3.5,1802.0,null,0.44,0.0,null,null]
[5282,"pisa","2025-04-09T20:00:00.000000000Z",14.95,12.57,14.95,"CORRETTIVO",8,0.13,11.0,93,1.2,189.0,57427.0,1021,1944.0,1.4,0.0,3.0,1794.0,null,0.615,0.0,null,null]
[5282,"pisa","2025-04-09T21:00:00.000000000Z",13.7,12.47,13.7,"CORRETTIVO",8,0.05,11.0,93,1.0,163.0,59464.0,1021,1930.0,1.0,0.0,0.7,1780.0,null,0.2,0.0,null,null]
[5282,"pisa","2025-04-09T22:00:00.000000000Z",12.2,12.34,12.2,"CORRETTIVO",8,0.11,11.0,93,1.0,143.0,49643.0,1021,1930.0,0.5,0.0,2.2,1780.0,null,0.455,0.0,null,null]
[5282,"pisa","2025-04-09T23:00:00.000000000Z",12.29,12.23,12.29,"CORRETTIVO",8,0.08,11.0,94,0.9,108.0,47470.0,1021,1942.0,0.0,0.0,1.4,1792.0,null,0.125,0.0,null,null]
[5282,"pisa","2025-04-10T00:00:00.000000000Z",12.82,12.11,12.82,"CORRETTIVO",8,0.07,11.0,94,1.2,95.0,42329.0,1021,1954.0,0.5,0.0,0.2,1804.0,null,0.143,0.0,null,null]
[5282,"pisa","2025-04-10T01:00:00.000000000Z",12.88,12.0,12.88,"CORRETTIVO",4,0.0,null,94,1.2,85.0,80002.0,1022,1958.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-10T02:00:00.000000000Z",13.04,11.82,13.04,"CORRETTIVO",4,0.0,null,94,1.3,67.0,80001.0,1022,1962.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-10T03:00:00.000000000Z",12.9,11.62,12.9,"CORRETTIVO",4,0.0,null,94,1.4,60.0,78049.0,1022,1970.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-10T04:00:00.000000000Z",12.25,11.41,12.25,"CORRETTIVO",4,0.0,null,94,1.6,60.0,69016.0,1022,1972.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-10T05:00:00.000000000Z",12.13,11.21,12.13,"CORRETTIVO",4,0.0,null,95,1.7,62.0,58870.0,1022,1973.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-10T06:00:00.000000000Z",11.45,11.96,11.45,"CORRETTIVO",4,0.0,null,94,2.0,60.0,26679.0,1022,1973.0,2.4,0.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-10T07:00:00.000000000Z",10.85,12.95,10.85,"CORRETTIVO",4,0.0,null,85,1.9,69.0,80000.0,1022,2162.0,2.3,1.17,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-10T08:00:00.000000000Z",10.86,13.96,10.86,"CORRETTIVO",3,0.0,null,78,1.7,77.0,80000.0,1022,2178.0,2.1,2.6,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-10T09:00:00.000000000Z",10.05,15.12,10.05,"CORRETTIVO",3,0.0,null,72,1.2,95.0,80002.0,1022,2183.0,1.5,4.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-10T10:00:00.000000000Z",10.73,16.1,10.73,"CORRETTIVO",3,0.0,null,68,0.7,124.0,80001.0,1022,2194.0,0.9,6.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-10T11:00:00.000000000Z",11.89,16.9,11.89,"CORRETTIVO",3,0.0,null,65,0.8,225.0,80002.0,1022,2211.0,0.0,6.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-10T12:00:00.000000000Z",15.23,17.53,15.23,"CORRETTIVO",3,0.0,null,63,1.7,237.0,80001.0,1022,2226.0,0.8,6.59,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-10T13:00:00.000000000Z",16.94,17.85,16.94,"CORRETTIVO",3,0.0,null,62,2.7,243.0,80000.0,1022,2256.0,1.5,5.66,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-10T14:00:00.000000000Z",18.86,17.84,18.86,"CORRETTIVO",3,0.0,null,62,3.3,249.0,80000.0,1021,2283.0,2.1,4.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-10T15:00:00.000000000Z",18.83,17.55,18.83,"CORRETTIVO",3,0.0,null,61,3.7,253.0,80001.0,1021,2334.0,2.5,2.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-10T16:00:00.000000000Z",18.58,16.93,18.58,"CORRETTIVO",1,0.0,null,63,3.8,258.0,80001.0,1021,2393.0,2.5,1.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-10T17:00:00.000000000Z",17.98,15.92,17.98,"CORRETTIVO",1,0.0,null,67,3.6,257.0,80001.0,1021,2425.0,2.5,0.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-10T18:00:00.000000000Z",17.9,14.05,17.9,"CORRETTIVO",1,0.0,null,78,2.8,260.0,80001.0,1021,2454.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-10T19:00:00.000000000Z",17.63,12.77,17.63,"CORRETTIVO",1,0.0,0.0,82,1.7,281.0,23695.0,1021,2674.0,2.1,0.0,0.0,0.0,null,0.0,null,null,null]
[5282,"pisa","2025-04-10T20:00:00.000000000Z",17.3,12.21,17.3,"CORRETTIVO",1,0.0,0.0,85,1.5,270.0,22570.0,1022,2710.0,1.9,0.0,0.0,0.0,null,0.0,null,null,null]
[5282,"pisa","2025-04-10T21:00:00.000000000Z",16.54,11.74,16.54,"CORRETTIVO",1,0.0,0.0,88,1.3,259.0,21445.0,1022,2745.0,1.6,0.0,0.0,0.0,null,0.0,null,null,null]
[5282,"pisa","2025-04-10T22:00:00.000000000Z",14.87,11.29,14.87,"CORRETTIVO",1,0.0,0.0,91,1.2,253.0,19404.0,1022,2781.0,1.5,0.0,0.0,0.0,null,0.0,null,null,null]
[5282,"pisa","2025-04-10T23:00:00.000000000Z",14.2,10.89,14.2,"CORRETTIVO",1,0.0,0.0,93,1.1,248.0,17364.0,1023,2816.0,1.3,0.0,0.0,0.0,null,0.0,null,null,null]
[5282,"pisa","2025-04-11T00:00:00.000000000Z",12.4,10.56,12.4,"METEONETWORK",1,null,0.0,98,1.0,237.0,10562.0,1023,2708.0,1.3,0.0,0.0,0.0,null,0.0,null,null,null]
[5282,"pisa","2025-04-11T01:00:00.000000000Z",11.9,10.24,11.9,"METEONETWORK",1,0.0,null,93,1.1,285.0,39914.0,1023,2672.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T02:00:00.000000000Z",12.63,9.93,12.63,"CORRETTIVO",3,0.0,null,94,1.0,287.0,27063.0,1023,2692.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T03:00:00.000000000Z",11.55,9.59,11.55,"CORRETTIVO",3,0.0,null,95,1.0,281.0,26307.0,1023,2712.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T04:00:00.000000000Z",10.6,9.4,10.6,"METEONETWORK",3,0.0,null,95,1.0,276.0,26146.0,1023,2743.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T05:00:00.000000000Z",11.08,9.31,11.08,"CORRETTIVO",4,0.0,null,96,1.1,275.0,26028.0,1023,2782.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T06:00:00.000000000Z",9.1,10.71,9.1,"METEONETWORK",4,0.0,null,94,1.4,270.0,25966.0,1023,2846.0,2.2,0.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T07:00:00.000000000Z",10.13,12.17,10.13,"CORRETTIVO",3,0.0,null,91,1.6,277.0,26158.0,1022,3003.0,2.3,1.6,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T08:00:00.000000000Z",10.2,13.97,10.2,"CORRETTIVO",1,0.0,null,84,1.9,270.0,74155.0,1022,3124.0,2.5,3.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T09:00:00.000000000Z",10.62,15.48,10.62,"CORRETTIVO",1,0.0,null,76,2.6,263.0,80001.0,1022,3178.0,3.2,5.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T10:00:00.000000000Z",10.81,16.63,10.81,"CORRETTIVO",1,0.0,null,70,3.4,262.0,80000.0,1021,3230.0,3.9,6.67,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T11:00:00.000000000Z",12.6,17.41,12.6,"CORRETTIVO",1,0.0,null,66,4.1,263.0,80000.0,1021,3285.0,4.5,7.42,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T12:00:00.000000000Z",15.07,17.8,15.07,"CORRETTIVO",1,0.0,null,61,4.9,264.0,80002.0,1021,3319.0,5.1,7.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T13:00:00.000000000Z",16.52,17.78,16.52,"CORRETTIVO",1,0.0,null,60,5.2,263.0,80002.0,1021,3354.0,5.2,6.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T14:00:00.000000000Z",17.36,17.54,17.36,"CORRETTIVO",1,0.0,null,61,5.4,264.0,80001.0,1020,3400.0,5.4,4.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T15:00:00.000000000Z",18.37,17.07,18.37,"CORRETTIVO",1,0.0,null,63,5.4,264.0,80000.0,1019,3435.0,5.4,2.62,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T16:00:00.000000000Z",18.88,16.38,18.88,"CORRETTIVO",1,0.0,null,66,5.2,263.0,80002.0,1019,3469.0,5.4,1.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T17:00:00.000000000Z",18.6,15.28,18.6,"CORRETTIVO",1,0.0,null,72,4.6,263.0,80002.0,1019,3495.0,5.2,0.13,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T18:00:00.000000000Z",18.62,13.51,18.62,"CORRETTIVO",1,0.0,null,82,3.8,261.0,80001.0,1019,3514.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T19:00:00.000000000Z",18.25,12.59,18.25,"CORRETTIVO",1,0.0,null,87,3.9,264.0,80000.0,1019,3535.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T20:00:00.000000000Z",17.56,11.94,17.56,"CORRETTIVO",1,0.0,null,90,3.5,265.0,80000.0,1019,3526.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T21:00:00.000000000Z",16.9,11.43,16.9,"CORRETTIVO",1,0.0,null,92,3.1,268.0,67602.0,1019,3513.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T22:00:00.000000000Z",15.5,11.01,15.5,"CORRETTIVO",1,0.0,null,92,2.8,268.0,67538.0,1018,3491.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-11T23:00:00.000000000Z",14.15,10.58,14.15,"CORRETTIVO",1,0.0,null,93,2.3,268.0,67510.0,1018,3480.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T00:00:00.000000000Z",12.8,10.23,12.8,"METEONETWORK",1,0.0,null,94,1.9,270.0,42611.0,1018,3457.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T01:00:00.000000000Z",12.3,9.92,12.3,"METEONETWORK",3,0.0,null,94,1.6,255.0,28782.0,1018,3437.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T02:00:00.000000000Z",11.9,9.63,11.9,"METEONETWORK",3,0.0,null,95,0.5,233.0,26378.0,1018,3418.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T03:00:00.000000000Z",10.85,9.38,10.85,"CORRETTIVO",3,0.0,null,96,null,null,26112.0,1018,3390.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T04:00:00.000000000Z",10.7,9.18,10.7,"METEONETWORK",3,0.0,null,97,0.6,90.0,5343.0,1018,3363.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T05:00:00.000000000Z",11.0,9.12,11.0,"METEONETWORK",4,0.0,null,97,0.9,84.0,3633.0,1018,3344.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T06:00:00.000000000Z",10.0,10.69,10.0,"METEONETWORK",4,0.0,null,95,1.0,79.0,23908.0,1018,3333.0,0.7,0.47,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T07:00:00.000000000Z",10.28,12.69,10.28,"CORRETTIVO",1,0.0,null,89,0.7,106.0,67529.0,1018,3366.0,0.6,1.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T08:00:00.000000000Z",10.38,14.46,10.38,"CORRETTIVO",1,0.0,null,80,1.1,175.0,80002.0,1018,3307.0,0.9,3.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T09:00:00.000000000Z",9.53,15.81,9.53,"CORRETTIVO",3,0.0,null,72,1.2,185.0,80001.0,1018,3294.0,1.0,5.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T10:00:00.000000000Z",10.78,16.92,10.78,"CORRETTIVO",3,0.0,null,66,1.5,188.0,80002.0,1018,3300.0,1.2,6.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T11:00:00.000000000Z",12.78,17.84,12.78,"CORRETTIVO",3,0.0,null,61,1.8,202.0,80002.0,1018,3309.0,1.5,6.88,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T12:00:00.000000000Z",14.48,18.52,14.48,"CORRETTIVO",3,0.0,null,59,2.2,214.0,80002.0,1018,3310.0,2.1,5.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T13:00:00.000000000Z",17.7,18.81,17.7,"METEONETWORK",4,0.0,null,57,2.4,215.0,80002.0,1018,3306.0,2.2,3.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T14:00:00.000000000Z",17.8,18.68,17.8,"METEONETWORK",8,0.0,null,58,2.6,211.0,80001.0,1017,3278.0,2.4,1.57,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T15:00:00.000000000Z",18.9,18.1,18.9,"METEONETWORK",8,0.0,null,60,2.6,205.0,80000.0,1017,3241.0,2.6,0.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T16:00:00.000000000Z",19.7,17.63,19.7,"METEONETWORK",4,0.0,null,62,2.8,201.0,80001.0,1016,3212.0,2.7,0.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T17:00:00.000000000Z",20.4,16.96,20.4,"METEONETWORK",3,0.0,null,66,2.6,196.0,80001.0,1016,3192.0,2.6,0.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T18:00:00.000000000Z",20.1,15.74,20.1,"METEONETWORK",4,0.0,null,75,2.2,185.0,80001.0,1016,3175.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T19:00:00.000000000Z",18.54,14.53,18.54,"CORRETTIVO",8,0.0,null,84,2.3,162.0,80001.0,1016,3092.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T20:00:00.000000000Z",18.1,14.25,18.1,"METEONETWORK",8,0.01,11.0,85,2.5,154.0,79491.0,1016,3061.0,2.7,0.0,0.0,2911.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T21:00:00.000000000Z",17.1,14.0,17.1,"METEONETWORK",8,0.01,11.0,86,2.9,142.0,73230.0,1016,3050.0,3.2,0.0,0.0,2900.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T22:00:00.000000000Z",16.6,13.74,16.6,"METEONETWORK",8,0.01,11.0,87,3.1,142.0,80002.0,1015,3030.0,3.7,0.0,0.0,2880.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-12T23:00:00.000000000Z",15.6,13.46,15.6,"METEONETWORK",8,0.0,null,88,3.3,142.0,80001.0,1015,2997.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T00:00:00.000000000Z",15.5,13.23,15.5,"METEONETWORK",8,0.01,11.0,88,3.5,135.0,65686.0,1015,2977.0,4.3,0.0,0.0,2827.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T01:00:00.000000000Z",13.8,13.16,13.8,"METEONETWORK",8,0.04,11.0,89,3.8,131.0,36160.0,1015,2961.0,4.5,0.0,0.0,2811.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T02:00:00.000000000Z",14.9,12.99,14.9,"METEONETWORK",9,0.16,11.0,90,3.9,127.0,19329.0,1015,2955.0,4.6,0.0,0.0,2805.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T03:00:00.000000000Z",14.2,12.84,14.2,"CORRETTIVO",10,0.49,11.0,91,3.9,120.0,8996.0,1015,2986.0,4.8,0.0,0.0,2773.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T04:00:00.000000000Z",13.5,12.63,13.5,"METEONETWORK",10,1.29,11.0,92,4.8,112.0,5730.0,1015,3023.0,5.2,0.0,0.0,2677.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T05:00:00.000000000Z",13.6,12.38,13.6,"METEONETWORK",10,1.54,11.0,92,5.5,108.0,6720.0,1014,3054.0,5.8,0.0,0.0,2676.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T06:00:00.000000000Z",12.9,12.35,12.9,"METEONETWORK",10,1.2,11.0,92,5.4,106.0,6886.0,1014,3103.0,5.6,0.01,0.0,2769.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T07:00:00.000000000Z",13.1,12.49,13.1,"METEONETWORK",10,0.62,11.0,91,5.0,110.0,7797.0,1015,3059.0,5.0,0.05,0.0,2819.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T08:00:00.000000000Z",12.8,12.61,12.8,"METEONETWORK",10,0.7,11.0,91,4.8,108.0,11042.0,1015,3045.0,4.7,0.08,0.0,2790.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T09:00:00.000000000Z",12.9,12.78,12.9,"METEONETWORK",10,0.53,11.0,90,5.0,105.0,11786.0,1015,3048.0,4.3,0.1,0.0,2826.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T10:00:00.000000000Z",13.4,12.91,13.4,"METEONETWORK",10,0.52,11.0,89,4.9,104.0,11012.0,1015,3030.0,4.2,0.1,0.0,2810.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T11:00:00.000000000Z",13.3,12.93,13.3,"METEONETWORK",10,0.73,11.0,90,5.2,102.0,8774.0,1015,3007.0,4.4,0.08,0.0,2747.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T12:00:00.000000000Z",13.8,12.91,13.8,"METEONETWORK",10,0.86,11.0,91,5.3,102.0,8706.0,1015,2990.0,4.6,0.07,0.0,2707.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T13:00:00.000000000Z",14.2,12.95,14.2,"METEONETWORK",10,0.75,11.0,92,5.1,103.0,9128.0,1014,2982.0,4.7,0.06,0.0,2718.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T14:00:00.000000000Z",14.0,12.97,14.0,"METEONETWORK",10,1.02,11.0,93,5.0,105.0,6402.0,1014,2981.0,4.6,0.03,0.0,2673.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T15:00:00.000000000Z",14.4,12.92,14.4,"METEONETWORK",10,1.8,11.0,94,4.6,108.0,4377.0,1013,2979.0,4.5,0.01,0.4,2570.0,null,0.011,0.0,null,null]
[5282,"pisa","2025-04-13T16:00:00.000000000Z",14.0,12.95,14.0,"METEONETWORK",10,2.49,11.0,95,4.5,112.0,3912.0,1013,2951.0,4.7,0.01,1.0,2470.0,null,0.036,0.0,null,null]
[5282,"pisa","2025-04-13T17:00:00.000000000Z",14.1,12.98,14.1,"METEONETWORK",10,2.71,11.0,95,4.5,119.0,2842.0,1013,2925.0,5.1,0.0,3.8,2423.0,null,0.037,0.0,null,null]
[5282,"pisa","2025-04-13T18:00:00.000000000Z",13.3,13.03,13.3,"METEONETWORK",10,2.93,11.0,96,4.5,130.0,2662.0,1013,2909.0,5.4,0.0,5.5,2387.0,null,0.113,0.0,null,null]
[5282,"pisa","2025-04-13T19:00:00.000000000Z",13.4,12.89,13.4,"METEONETWORK",10,0.72,11.0,95,4.9,114.0,4505.0,1013,2770.0,5.5,0.0,0.0,2511.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T20:00:00.000000000Z",13.5,12.91,13.5,"METEONETWORK",10,1.0,11.0,95,4.9,116.0,4331.0,1013,2827.0,5.7,0.0,0.0,2522.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T21:00:00.000000000Z",13.7,12.95,13.7,"METEONETWORK",10,1.33,11.0,95,4.7,118.0,4771.0,1013,2873.0,5.7,0.0,0.0,2521.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T22:00:00.000000000Z",13.6,12.94,13.6,"METEONETWORK",10,1.46,11.0,95,4.7,118.0,4766.0,1013,2885.0,5.6,0.0,0.0,2516.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-13T23:00:00.000000000Z",13.7,12.95,13.7,"METEONETWORK",10,1.49,11.0,94,4.7,115.0,4830.0,1013,2880.0,5.3,0.0,0.0,2508.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T00:00:00.000000000Z",14.0,12.93,14.0,"METEONETWORK",10,1.58,11.0,94,4.8,111.0,4492.0,1013,2876.0,5.2,0.0,0.0,2493.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T01:00:00.000000000Z",13.7,12.88,13.7,"METEONETWORK",9,0.15,11.0,94,4.8,107.0,18184.0,1013,2886.0,5.1,0.0,0.0,2736.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T02:00:00.000000000Z",13.7,12.8,13.7,"METEONETWORK",9,0.18,11.0,93,4.8,105.0,15112.0,1013,2895.0,4.8,0.0,0.0,2745.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T03:00:00.000000000Z",13.2,12.71,13.2,"CORRETTIVO",9,0.28,11.0,93,4.7,102.0,12840.0,1012,2899.0,4.9,0.0,0.0,2738.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T04:00:00.000000000Z",13.4,12.66,13.4,"METEONETWORK",10,0.37,11.0,92,4.8,100.0,12337.0,1012,2893.0,4.9,0.0,0.0,2707.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T05:00:00.000000000Z",13.4,12.65,13.4,"METEONETWORK",10,0.48,11.0,92,4.6,96.0,12015.0,1012,2878.0,4.9,0.0,0.0,2667.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T06:00:00.000000000Z",13.4,13.01,13.4,"METEONETWORK",10,0.58,11.0,91,4.6,94.0,10738.0,1012,2869.0,4.9,0.06,0.0,2636.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T07:00:00.000000000Z",12.9,13.72,12.9,"METEONETWORK",8,0.03,11.0,87,4.4,84.0,51577.0,1011,3001.0,4.9,0.19,0.0,2851.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T08:00:00.000000000Z",13.1,14.35,13.1,"METEONETWORK",9,0.12,11.0,86,4.5,82.0,24623.0,1011,3049.0,4.9,0.32,0.0,2899.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T09:00:00.000000000Z",13.1,14.94,13.1,"METEONETWORK",9,0.22,11.0,84,4.7,85.0,17467.0,1011,3054.0,5.1,0.27,0.0,2904.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T10:00:00.000000000Z",13.3,14.86,13.3,"METEONETWORK",10,0.49,11.0,86,4.6,89.0,10187.0,1010,3017.0,5.1,0.1,0.0,2804.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T11:00:00.000000000Z",13.8,14.49,13.8,"METEONETWORK",10,0.8,11.0,90,4.6,91.0,8229.0,1010,3009.0,5.2,0.07,0.0,2736.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T12:00:00.000000000Z",15.3,14.32,15.3,"METEONETWORK",10,1.18,11.0,92,4.6,95.0,6117.0,1010,3009.0,5.3,0.05,0.0,2678.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T13:00:00.000000000Z",15.6,14.18,15.6,"METEONETWORK",10,1.9,11.0,93,4.7,101.0,4561.0,1010,3010.0,5.8,0.03,0.0,2590.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T14:00:00.000000000Z",14.5,14.12,14.5,"METEONETWORK",10,2.63,11.0,95,4.9,105.0,4124.0,1010,3027.0,6.3,0.02,0.0,2533.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T15:00:00.000000000Z",13.9,14.13,13.9,"METEONETWORK",10,2.7,11.0,95,5.1,106.0,3941.0,1009,3060.0,6.3,0.02,0.0,2559.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T16:00:00.000000000Z",14.4,14.16,14.4,"METEONETWORK",10,2.8,11.0,96,5.2,102.0,3456.0,1008,3060.0,6.4,0.01,0.0,2549.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T17:00:00.000000000Z",14.7,14.12,14.7,"METEONETWORK",10,2.95,11.0,96,5.6,98.0,3024.0,1007,3039.0,6.4,0.0,0.0,2515.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T18:00:00.000000000Z",15.0,14.02,15.0,"METEONETWORK",10,3.27,11.0,96,5.6,97.0,2782.0,1007,3072.0,6.5,0.0,0.0,2521.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T19:00:00.000000000Z",15.4,13.9,15.4,"METEONETWORK",10,0.44,11.0,95,5.2,98.0,6452.0,1006,3001.0,6.5,0.0,0.0,2799.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T20:00:00.000000000Z",15.5,13.94,15.5,"METEONETWORK",10,0.49,11.0,95,5.1,101.0,6463.0,1006,2965.0,6.5,0.0,0.0,2752.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T21:00:00.000000000Z",15.5,13.92,15.5,"METEONETWORK",10,0.72,11.0,95,4.8,106.0,6178.0,1006,2954.0,6.2,0.0,0.0,2695.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T22:00:00.000000000Z",14.8,13.84,14.8,"METEONETWORK",10,0.96,11.0,95,4.0,110.0,5356.0,1005,2940.0,5.5,0.0,0.0,2641.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-14T23:00:00.000000000Z",14.9,13.82,14.9,"METEONETWORK",10,1.16,11.0,96,3.6,117.0,4975.0,1004,2922.0,5.0,0.0,0.0,2593.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-15T00:00:00.000000000Z",14.8,13.79,14.8,"METEONETWORK",10,1.45,11.0,96,3.2,122.0,4514.0,1004,2900.0,4.5,0.0,0.0,2532.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-15T01:00:00.000000000Z",14.4,13.79,14.4,"METEONETWORK",10,1.17,11.0,96,2.9,128.0,7013.0,1004,2877.0,4.2,0.0,0.0,2547.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-15T02:00:00.000000000Z",14.4,13.8,14.4,"METEONETWORK",10,1.2,11.0,96,2.8,136.0,6618.0,1004,2859.0,3.9,0.0,0.0,2525.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-15T03:00:00.000000000Z",14.2,13.84,14.2,"CORRETTIVO",10,1.31,11.0,96,2.8,145.0,5452.0,1003,2850.0,3.7,0.0,4.2,2501.0,null,0.084,0.0,null,null]
[5282,"pisa","2025-04-15T04:00:00.000000000Z",14.15,13.88,14.15,"CORRETTIVO",10,1.63,11.0,97,2.9,155.0,4026.0,1003,2868.0,3.9,0.0,15.1,2479.0,null,0.233,0.0,null,null]
[5282,"pisa","2025-04-15T05:00:00.000000000Z",14.2,13.93,14.2,"METEONETWORK",10,2.15,11.0,97,3.3,173.0,2955.0,1003,2869.0,4.6,0.0,11.9,2422.0,null,0.34,0.0,null,null]
[5282,"pisa","2025-04-15T06:00:00.000000000Z",14.7,14.19,14.7,"METEONETWORK",10,2.68,11.0,97,4.0,193.0,1972.0,1003,2829.0,5.5,0.0,15.4,2329.0,null,0.291,0.0,null,null]
[5282,"pisa","2025-04-15T07:00:00.000000000Z",14.8,14.64,14.8,"METEONETWORK",10,1.63,11.0,97,4.4,196.0,2176.0,1004,2823.0,5.6,0.03,21.7,2434.0,null,0.724,0.0,null,null]
[5282,"pisa","2025-04-15T08:00:00.000000000Z",14.8,14.95,14.8,"CORRETTIVO",10,1.59,11.0,97,4.6,207.0,2060.0,1005,2799.0,5.6,0.09,22.3,2415.0,null,0.843,0.0,null,null]
[5282,"pisa","2025-04-15T09:00:00.000000000Z",14.9,15.32,14.9,"METEONETWORK",10,1.08,11.0,97,4.7,214.0,2565.0,1005,2777.0,5.5,0.18,15.0,2460.0,null,0.796,0.0,null,null]
[5282,"pisa","2025-04-15T10:00:00.000000000Z",15.4,15.66,15.4,"METEONETWORK",10,1.26,11.0,97,4.9,216.0,3030.0,1006,2773.0,5.6,0.3,24.9,2431.0,null,0.913,0.0,null,null]
[5282,"pisa","2025-04-15T11:00:00.000000000Z",16.5,15.94,16.5,"METEONETWORK",10,1.06,11.0,96,4.9,219.0,9434.0,1007,2763.0,5.7,0.86,25.9,2449.0,null,0.991,0.0,null,null]
[5282,"pisa","2025-04-15T12:00:00.000000000Z",16.9,16.34,16.9,"METEONETWORK",10,0.88,11.0,95,4.8,223.0,11067.0,1008,2760.0,5.4,0.79,22.3,2474.0,null,0.932,0.0,null,null]
[5282,"pisa","2025-04-15T13:00:00.000000000Z",17.9,16.48,17.9,"METEONETWORK",9,0.19,11.0,94,4.5,226.0,67379.0,1009,2759.0,5.0,0.96,12.3,2609.0,null,0.947,0.0,null,null]
[5282,"pisa","2025-04-15T14:00:00.000000000Z",17.9,16.45,17.9,"METEONETWORK",8,0.08,11.0,93,3.7,227.0,57838.0,1009,2773.0,4.0,0.75,4.9,2623.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-04-15T15:00:00.000000000Z",18.7,16.39,18.7,"METEONETWORK",8,0.03,11.0,93,2.9,224.0,57495.0,1009,2765.0,3.0,0.44,1.9,2615.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-15T16:00:00.000000000Z",18.9,16.28,18.9,"METEONETWORK",8,0.12,11.0,93,2.1,208.0,42736.0,1009,2762.0,1.7,0.13,7.8,2612.0,null,0.417,0.0,null,null]
[5282,"pisa","2025-04-15T17:00:00.000000000Z",19.4,16.12,19.4,"METEONETWORK",8,0.1,11.0,93,1.7,173.0,44780.0,1010,2767.0,1.3,0.03,6.4,2617.0,null,0.4,0.0,null,null]
[5282,"pisa","2025-04-15T18:00:00.000000000Z",19.3,15.73,19.3,"METEONETWORK",8,0.12,11.0,95,1.8,146.0,49254.0,1010,2775.0,2.1,0.0,8.6,2625.0,null,0.75,0.0,null,null]
[5282,"pisa","2025-04-15T19:00:00.000000000Z",18.6,15.64,18.6,"METEONETWORK",8,0.07,11.0,92,2.1,143.0,71915.0,1011,2864.0,2.7,0.0,3.7,2714.0,null,0.571,0.0,null,null]
[5282,"pisa","2025-04-15T20:00:00.000000000Z",18.4,15.51,18.4,"CORRETTIVO",8,0.04,11.0,92,2.7,135.0,62525.0,1011,2838.0,3.5,0.0,3.4,2688.0,null,0.5,0.0,null,null]
[5282,"pisa","2025-04-15T21:00:00.000000000Z",18.4,15.48,18.4,"METEONETWORK",8,0.08,11.0,92,3.3,130.0,53787.0,1011,2796.0,4.4,0.0,3.4,2646.0,null,0.5,0.0,null,null]
[5282,"pisa","2025-04-15T22:00:00.000000000Z",17.9,15.21,17.9,"METEONETWORK",5,0.39,11.0,93,3.7,126.0,54660.0,1011,2753.0,4.9,0.0,6.6,2563.0,null,0.974,0.0,null,null]
[5282,"pisa","2025-04-15T23:00:00.000000000Z",17.43,14.75,17.43,"CORRETTIVO",5,0.29,11.0,94,3.6,118.0,55407.0,1011,2715.0,4.9,0.0,6.3,2551.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-04-16T00:00:00.000000000Z",16.9,14.36,16.9,"METEONETWORK",5,0.21,11.0,94,3.6,114.0,55647.0,1011,2691.0,5.0,0.0,5.7,2541.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-04-16T01:00:00.000000000Z",16.1,14.32,16.1,"METEONETWORK",8,0.13,11.0,94,3.7,112.0,59645.0,1011,2676.0,4.9,0.0,7.7,2526.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-04-16T02:00:00.000000000Z",16.4,14.38,16.4,"METEONETWORK",8,0.09,11.0,94,3.9,111.0,44491.0,1011,2672.0,5.0,0.0,6.4,2522.0,null,0.889,0.0,null,null]
[5282,"pisa","2025-04-16T03:00:00.000000000Z",16.29,14.35,16.29,"CORRETTIVO",8,0.08,11.0,94,3.9,109.0,46341.0,1011,2672.0,5.0,0.0,4.6,2522.0,null,0.625,0.0,null,null]
[5282,"pisa","2025-04-16T04:00:00.000000000Z",15.6,14.12,15.6,"METEONETWORK",4,0.1,11.0,94,4.1,107.0,59754.0,1011,2690.0,5.2,0.0,3.2,2540.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-04-16T05:00:00.000000000Z",15.1,13.73,15.1,"METEONETWORK",3,0.06,11.0,94,4.2,107.0,80000.0,1011,2707.0,5.4,0.02,2.4,2557.0,null,0.833,0.0,null,null]
[5282,"pisa","2025-04-16T06:00:00.000000000Z",14.6,14.49,14.6,"CORRETTIVO",4,0.05,11.0,93,4.2,108.0,80001.0,1010,2700.0,5.2,0.38,2.2,2550.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-04-16T07:00:00.000000000Z",14.6,15.68,14.6,"METEONETWORK",4,0.02,11.0,88,4.1,107.0,71889.0,1010,2675.0,4.8,0.83,2.0,2525.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-04-16T08:00:00.000000000Z",13.93,16.4,13.93,"CORRETTIVO",5,0.32,11.0,86,4.1,108.0,13936.0,1010,2688.0,5.0,0.58,9.5,2515.0,null,0.5,0.0,null,null]
[5282,"pisa","2025-04-16T09:00:00.000000000Z",14.7,16.39,14.7,"METEONETWORK",10,0.54,11.0,88,4.0,113.0,11346.0,1010,2632.0,5.0,0.37,9.0,2408.0,null,0.333,0.0,null,null]
[5282,"pisa","2025-04-16T10:00:00.000000000Z",17.17,16.37,17.17,"CORRETTIVO",10,0.66,11.0,89,3.7,112.0,9593.0,1010,2647.0,4.5,0.98,8.4,2400.0,null,0.197,0.0,null,null]
[5282,"pisa","2025-04-16T11:00:00.000000000Z",16.8,16.74,16.8,"METEONETWORK",10,0.57,11.0,89,3.2,112.0,11402.0,1009,2657.0,3.9,1.26,4.0,2427.0,null,0.193,0.0,null,null]
[5282,"pisa","2025-04-16T12:00:00.000000000Z",18.3,17.12,18.3,"METEONETWORK",10,1.12,11.0,88,2.8,122.0,10702.0,1009,2680.0,3.5,0.47,20.2,2358.0,null,0.705,0.0,null,null]
[5282,"pisa","2025-04-16T13:00:00.000000000Z",18.3,16.78,18.3,"METEONETWORK",10,1.52,11.0,90,2.6,127.0,5507.0,1009,2698.0,3.3,0.19,31.5,2322.0,null,0.855,0.0,null,null]
[5282,"pisa","2025-04-16T14:00:00.000000000Z",19.51,16.66,19.51,"CORRETTIVO",10,1.95,11.0,91,2.6,129.0,4679.0,1008,2704.0,2.9,0.1,31.8,2278.0,null,0.815,0.0,null,null]
[5282,"pisa","2025-04-16T15:00:00.000000000Z",20.2,16.46,20.2,"CORRETTIVO",10,1.93,11.0,92,2.5,122.0,5809.0,1008,2730.0,3.0,0.14,33.0,2307.0,null,0.845,0.0,null,null]
[5282,"pisa","2025-04-16T16:00:00.000000000Z",19.62,16.44,19.62,"CORRETTIVO",10,1.69,11.0,92,2.9,119.0,5861.0,1007,2749.0,3.4,0.1,32.7,2352.0,null,0.941,0.0,null,null]
[5282,"pisa","2025-04-16T17:00:00.000000000Z",19.1,16.27,19.1,"METEONETWORK",10,1.71,11.0,93,2.9,117.0,5465.0,1007,2754.0,3.5,0.02,30.6,2355.0,null,0.93,0.0,null,null]
[5282,"pisa","2025-04-16T18:00:00.000000000Z",17.6,15.84,17.6,"METEONETWORK",10,1.9,11.0,95,2.9,112.0,5865.0,1007,2738.0,4.1,0.0,28.2,2318.0,null,0.826,0.0,null,null]
[5282,"pisa","2025-04-16T19:00:00.000000000Z",18.7,16.04,18.7,"METEONETWORK",10,1.33,11.0,93,3.1,103.0,4703.0,1005,2835.0,5.3,0.0,22.6,2483.0,null,0.722,0.0,null,null]
[5282,"pisa","2025-04-16T20:00:00.000000000Z",17.94,15.95,17.94,"CORRETTIVO",10,2.15,11.0,94,3.8,107.0,3929.0,1004,2830.0,5.8,0.0,25.6,2382.0,null,0.74,0.0,null,null]
[5282,"pisa","2025-04-16T21:00:00.000000000Z",17.4,15.75,17.4,"METEONETWORK",10,2.55,11.0,95,4.2,112.0,5722.0,1004,2820.0,5.9,0.0,25.7,2333.0,null,0.663,0.0,null,null]
[5282,"pisa","2025-04-16T22:00:00.000000000Z",16.9,15.58,16.9,"METEONETWORK",10,3.21,11.0,96,4.8,116.0,2471.0,1003,2765.0,6.3,0.0,25.4,2218.0,null,0.498,0.0,null,null]
[5282,"pisa","2025-04-16T23:00:00.000000000Z",16.6,15.54,16.6,"METEONETWORK",10,4.85,11.0,96,5.7,119.0,3101.0,1002,2684.0,7.0,0.0,22.6,2012.0,null,0.324,0.0,null,null]
[5282,"pisa","2025-04-17T00:00:00.000000000Z",16.6,15.39,16.6,"METEONETWORK",10,3.4,11.0,96,6.1,121.0,5128.0,1001,2693.0,7.2,0.0,24.1,2130.0,null,0.524,0.0,null,null]
[5282,"pisa","2025-04-17T01:00:00.000000000Z",16.7,15.2,16.7,"METEONETWORK",10,2.88,11.0,96,5.8,122.0,3316.0,1001,2669.0,6.9,0.0,28.7,2151.0,null,0.733,0.0,null,null]
[5282,"pisa","2025-04-17T02:00:00.000000000Z",16.4,14.97,16.4,"METEONETWORK",10,3.88,11.0,96,5.6,123.0,2807.0,1000,2587.0,6.8,0.0,27.7,1987.0,null,0.657,0.0,null,null]
[5282,"pisa","2025-04-17T03:00:00.000000000Z",16.6,14.74,16.6,"CORRETTIVO",10,3.97,11.0,96,5.8,127.0,3193.0,1000,2505.0,6.2,0.0,31.5,1897.0,null,0.63,0.0,null,null]
[5282,"pisa","2025-04-17T04:00:00.000000000Z",16.2,15.56,16.2,"CORRETTIVO",5,0.56,11.0,78,5.5,129.0,24200.0,1000,2393.0,12.5,0.0,26.6,2165.0,null,0.63,0.0,null,null]
[5282,"pisa","2025-04-17T05:00:00.000000000Z",17.3,14.93,17.3,"METEONETWORK",5,0.42,11.0,76,4.9,123.0,24200.0,1000,2217.0,11.0,0.03,12.4,2019.0,null,0.243,0.0,null,null]
[5282,"pisa","2025-04-17T06:00:00.000000000Z",15.9,14.64,15.9,"METEONETWORK",10,0.88,11.0,70,5.4,120.0,24200.0,1000,2137.0,10.7,0.02,7.3,1851.0,null,0.059,0.0,null,null]
[5282,"pisa","2025-04-17T07:00:00.000000000Z",15.88,13.71,15.88,"CORRETTIVO",10,1.29,11.0,88,8.9,125.0,7254.0,1000,1978.0,11.4,0.05,17.5,1631.0,null,0.767,0.0,null,null]
[5282,"pisa","2025-04-17T08:00:00.000000000Z",15.2,13.59,15.2,"METEONETWORK",10,1.47,11.0,89,8.3,124.0,7176.0,1000,2014.0,10.6,0.07,14.0,1644.0,null,0.66,0.0,null,null]
[5282,"pisa","2025-04-17T09:00:00.000000000Z",14.3,13.6,14.3,"METEONETWORK",10,1.86,11.0,90,7.7,130.0,5478.0,1001,2013.0,9.8,0.09,14.5,1597.0,null,0.613,0.0,null,null]
[5282,"pisa","2025-04-17T10:00:00.000000000Z",14.3,13.75,14.3,"METEONETWORK",10,2.09,11.0,91,7.3,143.0,4683.0,1001,1997.0,9.1,0.11,16.6,1556.0,null,0.699,0.0,null,null]
[5282,"pisa","2025-04-17T11:00:00.000000000Z",15.4,13.85,15.4,"METEONETWORK",10,2.21,11.0,91,7.2,156.0,4572.0,1002,1962.0,9.0,0.1,16.6,1508.0,null,0.679,0.0,null,null]
[5282,"pisa","2025-04-17T12:00:00.000000000Z",15.6,13.83,15.6,"METEONETWORK",10,2.22,11.0,91,7.0,163.0,5550.0,1003,1931.0,8.7,0.1,12.7,1477.0,null,0.617,0.0,null,null]
[5282,"pisa","2025-04-17T13:00:00.000000000Z",14.7,13.84,14.7,"METEONETWORK",10,1.68,11.0,90,6.9,166.0,6808.0,1004,1922.0,8.4,0.12,7.8,1527.0,null,0.583,0.0,null,null]
[5282,"pisa","2025-04-17T14:00:00.000000000Z",14.3,13.85,14.3,"METEONETWORK",10,1.77,11.0,89,7.1,169.0,5475.0,1005,1918.0,8.6,0.1,4.0,1513.0,null,0.605,0.0,null,null]
[5282,"pisa","2025-04-17T15:00:00.000000000Z",14.6,13.78,14.6,"METEONETWORK",10,1.96,11.0,89,7.5,175.0,5921.0,1005,1867.0,8.9,0.05,1.6,1440.0,null,0.571,0.0,null,null]
[5282,"pisa","2025-04-17T16:00:00.000000000Z",14.6,13.56,14.6,"METEONETWORK",10,2.33,11.0,90,7.8,183.0,4633.0,1006,1834.0,9.5,0.02,0.0,1369.0,null,0.511,0.0,null,null]
[5282,"pisa","2025-04-17T17:00:00.000000000Z",15.4,13.27,15.4,"METEONETWORK",10,2.56,11.0,91,8.0,189.0,3661.0,1007,1805.0,9.7,0.01,0.0,1317.0,null,0.422,0.0,null,null]
[5282,"pisa","2025-04-17T18:00:00.000000000Z",14.3,13.01,14.3,"METEONETWORK",10,2.8,11.0,91,8.1,196.0,7617.0,1007,1799.0,9.5,0.0,0.0,1289.0,null,0.418,0.0,null,null]
[5282,"pisa","2025-04-17T19:00:00.000000000Z",14.5,12.9,14.5,"METEONETWORK",10,2.19,11.0,92,7.6,202.0,3502.0,1008,1819.0,8.8,0.0,4.2,1368.0,null,0.589,0.0,null,null]
[5282,"pisa","2025-04-17T20:00:00.000000000Z",14.2,12.74,14.2,"METEONETWORK",10,3.05,11.0,92,7.7,203.0,3694.0,1009,1792.0,8.8,0.0,0.0,1259.0,null,0.446,0.0,null,null]
[5282,"pisa","2025-04-17T21:00:00.000000000Z",14.4,12.58,14.4,"METEONETWORK",10,3.32,11.0,92,7.3,203.0,3443.0,1009,1785.0,8.2,0.0,0.0,1229.0,null,0.355,0.0,null,null]
[5282,"pisa","2025-04-17T22:00:00.000000000Z",14.7,12.45,14.7,"METEONETWORK",10,3.7,11.0,93,6.8,200.0,3383.0,1009,1801.0,7.8,0.0,0.0,1214.0,null,0.316,0.0,null,null]
[5282,"pisa","2025-04-17T23:00:00.000000000Z",14.6,12.35,14.6,"METEONETWORK",10,4.06,11.0,94,6.6,198.0,2655.0,1009,1853.0,7.3,0.0,0.0,1238.0,null,0.303,0.0,null,null]
[5282,"pisa","2025-04-18T00:00:00.000000000Z",13.1,12.29,13.1,"METEONETWORK",10,4.48,11.0,94,6.4,199.0,2630.0,1010,1897.0,7.1,0.0,0.0,1251.0,null,0.196,0.0,null,null]
[5282,"pisa","2025-04-18T01:00:00.000000000Z",12.8,12.28,12.8,"METEONETWORK",10,3.37,11.0,94,6.3,203.0,2865.0,1010,1916.0,7.0,0.0,0.0,1356.0,null,0.199,0.0,null,null]
[5282,"pisa","2025-04-18T02:00:00.000000000Z",12.4,12.29,12.4,"METEONETWORK",10,2.93,11.0,94,6.2,210.0,3198.0,1010,1927.0,6.9,0.0,0.0,1405.0,null,0.212,0.0,null,null]
[5282,"pisa","2025-04-18T03:00:00.000000000Z",12.3,12.32,12.3,"METEONETWORK",10,2.49,11.0,94,6.2,216.0,4707.0,1011,1929.0,7.0,0.0,0.0,1448.0,null,0.185,0.0,null,null]
[5282,"pisa","2025-04-18T04:00:00.000000000Z",12.7,13.04,12.7,"METEONETWORK",10,0.85,11.0,77,3.5,214.0,24200.0,1011,1867.0,7.3,0.0,0.0,1586.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-18T05:00:00.000000000Z",11.9,13.29,11.9,"METEONETWORK",10,0.42,11.0,74,3.0,216.0,24200.0,1011,1903.0,6.5,0.01,0.0,1705.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-18T06:00:00.000000000Z",11.9,13.84,11.9,"METEONETWORK",8,0.25,11.0,70,2.2,207.0,24200.0,1011,2063.0,4.6,0.18,0.0,1911.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-18T07:00:00.000000000Z",12.3,12.92,12.3,"METEONETWORK",10,0.43,11.0,91,5.7,230.0,22625.0,1012,1869.0,6.5,0.06,0.0,1669.0,null,0.116,0.0,null,null]
[5282,"pisa","2025-04-18T08:00:00.000000000Z",12.0,13.21,12.0,"METEONETWORK",10,0.41,11.0,89,6.0,233.0,31915.0,1013,1899.0,6.7,0.17,0.0,1704.0,null,0.22,0.0,null,null]
[5282,"pisa","2025-04-18T09:00:00.000000000Z",12.0,13.5,12.0,"METEONETWORK",9,0.34,11.0,87,6.2,238.0,38230.0,1013,1930.0,6.8,0.31,0.0,1752.0,null,0.353,0.0,null,null]
[5282,"pisa","2025-04-18T10:00:00.000000000Z",12.8,13.69,12.8,"METEONETWORK",9,0.22,11.0,86,6.1,240.0,34898.0,1013,1997.0,6.7,0.59,0.0,1847.0,null,0.182,0.0,null,null]
[5282,"pisa","2025-04-18T11:00:00.000000000Z",13.0,13.82,13.0,"METEONETWORK",9,0.18,11.0,85,6.0,241.0,38561.0,1014,2065.0,6.5,1.11,0.0,1915.0,null,0.222,0.0,null,null]
[5282,"pisa","2025-04-18T12:00:00.000000000Z",13.1,13.96,13.1,"METEONETWORK",9,0.12,11.0,85,6.0,243.0,48629.0,1014,2145.0,6.4,1.75,0.0,1995.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-18T13:00:00.000000000Z",14.6,15.93,14.6,"METEONETWORK",8,0.03,11.0,63,3.8,237.0,24200.0,1014,2381.0,5.7,1.1,0.0,2231.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-18T14:00:00.000000000Z",14.4,15.65,14.4,"METEONETWORK",8,0.04,11.0,65,3.5,242.0,24200.0,1013,2447.0,5.4,0.67,0.0,2297.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-18T15:00:00.000000000Z",15.4,15.5,15.4,"METEONETWORK",8,0.02,11.0,66,3.1,247.0,24200.0,1014,2485.0,4.6,0.54,0.0,2335.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-18T16:00:00.000000000Z",16.7,15.43,16.7,"METEONETWORK",8,0.02,11.0,67,2.6,250.0,24200.0,1014,2515.0,3.8,0.41,0.0,2365.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-18T17:00:00.000000000Z",16.1,15.03,16.1,"METEONETWORK",8,0.0,null,68,2.1,246.0,24200.0,1014,2564.0,3.0,0.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-18T18:00:00.000000000Z",15.7,14.39,15.7,"METEONETWORK",8,0.01,11.0,72,2.0,235.0,24200.0,1014,2659.0,3.0,0.0,0.0,2509.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-18T19:00:00.000000000Z",15.7,14.03,15.7,"METEONETWORK",8,0.0,null,74,2.0,235.0,24200.0,1015,2720.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-18T20:00:00.000000000Z",15.7,13.86,15.7,"METEONETWORK",8,0.01,11.0,74,1.9,245.0,24200.0,1015,2722.0,3.3,0.0,0.0,2572.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-18T21:00:00.000000000Z",14.8,13.78,14.8,"METEONETWORK",8,0.0,null,74,1.5,259.0,24200.0,1015,2821.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-18T22:00:00.000000000Z",14.3,13.71,14.3,"METEONETWORK",8,0.0,null,74,1.1,266.0,24200.0,1015,2914.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-18T23:00:00.000000000Z",14.35,13.38,14.35,"CORRETTIVO",4,0.01,11.0,75,null,null,24200.0,1016,2941.0,1.6,0.0,0.0,2791.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T00:00:00.000000000Z",13.5,13.05,13.5,"METEONETWORK",3,0.0,null,77,0.6,354.0,24200.0,1016,2967.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T01:00:00.000000000Z",12.4,10.01,12.4,"METEONETWORK",4,0.0,null,89,1.9,55.0,24000.0,1016,3067.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T02:00:00.000000000Z",12.4,9.78,12.4,"METEONETWORK",4,0.0,null,88,1.7,76.0,24200.0,1016,3015.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T03:00:00.000000000Z",11.3,9.66,11.3,"CORRETTIVO",4,0.0,null,87,1.9,85.0,24200.0,1016,2988.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T04:00:00.000000000Z",10.9,9.52,10.9,"METEONETWORK",8,0.0,null,86,1.8,77.0,24200.0,1016,2963.0,4.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T05:00:00.000000000Z",10.6,10.23,10.6,"METEONETWORK",8,0.0,null,81,1.9,81.0,24200.0,1016,2878.0,4.3,0.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T06:00:00.000000000Z",10.0,11.96,10.0,"METEONETWORK",4,0.0,null,71,2.5,88.0,24200.0,1015,2847.0,4.3,1.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T07:00:00.000000000Z",10.2,13.89,10.2,"METEONETWORK",8,0.0,null,62,2.7,97.0,24200.0,1015,2820.0,4.0,2.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T08:00:00.000000000Z",9.6,15.37,9.6,"METEONETWORK",8,0.0,null,58,2.8,102.0,24200.0,1015,2798.0,4.2,2.61,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T09:00:00.000000000Z",9.7,16.3,9.7,"METEONETWORK",8,0.0,null,57,2.6,105.0,24200.0,1015,2737.0,3.7,2.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T10:00:00.000000000Z",12.03,16.9,12.03,"CORRETTIVO",8,0.0,null,57,2.5,118.0,24200.0,1015,2757.0,3.6,2.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T11:00:00.000000000Z",14.7,17.82,14.7,"METEONETWORK",8,0.0,null,56,2.4,114.0,24200.0,1015,2815.0,3.5,3.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T12:00:00.000000000Z",15.5,18.78,15.5,"METEONETWORK",8,0.0,null,54,1.7,125.0,24200.0,1014,2841.0,2.4,3.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T13:00:00.000000000Z",17.7,18.58,17.7,"METEONETWORK",8,0.02,11.0,57,2.0,161.0,24200.0,1014,2818.0,3.0,0.58,0.0,2668.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T14:00:00.000000000Z",18.7,18.68,18.7,"METEONETWORK",8,0.04,11.0,58,2.0,142.0,24200.0,1013,2848.0,3.1,1.35,0.0,2698.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T15:00:00.000000000Z",18.2,19.06,18.2,"METEONETWORK",8,0.0,null,56,2.0,124.0,24200.0,1012,2921.0,3.0,0.99,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T16:00:00.000000000Z",19.2,18.83,19.2,"METEONETWORK",8,0.0,null,57,1.8,138.0,24200.0,1012,2926.0,2.7,0.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T17:00:00.000000000Z",20.4,18.0,20.4,"METEONETWORK",8,0.0,null,61,2.2,176.0,24200.0,1012,2903.0,3.6,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T18:00:00.000000000Z",20.2,17.07,20.2,"METEONETWORK",8,0.01,11.0,63,2.3,173.0,24200.0,1012,2869.0,4.6,0.0,0.0,2719.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T19:00:00.000000000Z",19.9,16.25,19.9,"METEONETWORK",8,0.0,null,66,1.7,163.0,24200.0,1012,2810.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T20:00:00.000000000Z",19.6,15.5,19.6,"METEONETWORK",4,0.0,null,69,1.3,132.0,24200.0,1013,2752.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T21:00:00.000000000Z",17.6,14.7,17.6,"METEONETWORK",1,0.0,null,72,1.7,98.0,24200.0,1013,2755.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T22:00:00.000000000Z",16.7,14.25,16.7,"METEONETWORK",3,0.0,null,72,2.2,82.0,24200.0,1013,2772.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-19T23:00:00.000000000Z",15.4,14.28,15.4,"METEONETWORK",4,0.0,null,70,2.4,78.0,24200.0,1012,2748.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-20T00:00:00.000000000Z",15.3,14.33,15.3,"METEONETWORK",8,0.0,null,69,2.2,80.0,24200.0,1012,2715.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-20T01:00:00.000000000Z",14.6,11.92,14.6,"METEONETWORK",8,0.0,null,74,2.4,69.0,24200.0,1012,2771.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-20T02:00:00.000000000Z",14.8,12.5,14.8,"METEONETWORK",8,0.0,null,68,2.9,72.0,24200.0,1012,2733.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-20T03:00:00.000000000Z",13.7,12.7,13.7,"METEONETWORK",8,0.0,null,68,2.3,81.0,24200.0,1012,2733.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-20T04:00:00.000000000Z",13.7,13.04,13.7,"METEONETWORK",8,0.01,11.0,66,2.3,87.0,24200.0,1012,2695.0,5.1,0.0,0.0,2545.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-20T05:00:00.000000000Z",15.1,13.45,15.1,"METEONETWORK",8,0.01,11.0,67,2.3,88.0,24200.0,1012,2757.0,4.7,0.06,0.0,2607.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-20T06:00:00.000000000Z",14.4,14.34,14.4,"METEONETWORK",8,0.01,11.0,67,2.8,109.0,24200.0,1012,2748.0,4.5,0.28,0.0,2598.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-20T07:00:00.000000000Z",14.9,14.98,14.9,"METEONETWORK",8,0.01,11.0,67,2.6,123.0,24200.0,1012,2655.0,4.1,0.25,0.0,2505.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-20T08:00:00.000000000Z",14.7,15.34,14.7,"METEONETWORK",8,0.22,11.0,70,2.4,135.0,24200.0,1012,2642.0,3.9,0.3,0.0,2492.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-20T09:00:00.000000000Z",14.9,16.26,14.9,"METEONETWORK",8,0.05,11.0,69,2.5,126.0,24200.0,1012,2709.0,3.8,1.32,0.0,2559.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-20T10:00:00.000000000Z",14.6,17.09,14.6,"METEONETWORK",8,0.03,11.0,69,2.3,156.0,24200.0,1012,2719.0,3.5,0.57,0.0,2569.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-20T11:00:00.000000000Z",14.9,16.9,14.9,"METEONETWORK",9,0.34,11.0,75,3.8,195.0,24200.0,1012,2576.0,6.6,0.04,9.1,2398.0,null,0.168,0.0,null,null]
[5282,"pisa","2025-04-20T12:00:00.000000000Z",16.6,16.54,16.6,"METEONETWORK",10,0.97,11.0,81,2.6,200.0,24200.0,1013,2529.0,5.3,0.14,0.0,2229.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-20T13:00:00.000000000Z",16.6,16.31,16.6,"METEONETWORK",10,0.89,11.0,83,3.2,200.0,23100.0,1012,2588.0,5.8,0.04,14.7,2300.0,null,0.211,0.0,null,null]
[5282,"pisa","2025-04-20T14:00:00.000000000Z",17.3,16.1,17.3,"METEONETWORK",10,1.35,11.0,86,3.1,206.0,24000.0,1012,2639.0,5.9,0.03,21.3,2284.0,null,0.256,0.0,null,null]
[5282,"pisa","2025-04-20T15:00:00.000000000Z",18.0,16.04,18.0,"METEONETWORK",10,0.74,11.0,87,2.5,212.0,24200.0,1012,2575.0,4.9,0.01,20.6,2313.0,null,0.536,0.0,null,null]
[5282,"pisa","2025-04-20T16:00:00.000000000Z",18.8,15.81,18.8,"METEONETWORK",10,0.76,11.0,90,1.9,237.0,24200.0,1012,2515.0,3.8,0.01,8.9,2249.0,null,0.051,0.0,null,null]
[5282,"pisa","2025-04-20T17:00:00.000000000Z",17.9,15.66,17.9,"METEONETWORK",10,0.4,11.0,86,1.7,267.0,24200.0,1012,2469.0,3.2,0.0,5.9,2276.0,null,0.127,0.0,null,null]
[5282,"pisa","2025-04-20T18:00:00.000000000Z",16.9,15.31,16.9,"METEONETWORK",8,0.14,11.0,79,1.7,296.0,24200.0,1012,2464.0,3.1,0.0,0.0,2314.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-20T19:00:00.000000000Z",17.2,15.0,17.2,"METEONETWORK",8,0.07,11.0,79,0.9,334.0,24200.0,1012,2547.0,2.7,0.0,0.0,2397.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-20T20:00:00.000000000Z",17.1,14.83,17.1,"METEONETWORK",8,0.03,11.0,76,0.7,12.0,24200.0,1012,2609.0,2.2,0.0,0.0,2459.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-20T21:00:00.000000000Z",15.3,14.65,15.3,"METEONETWORK",9,0.27,11.0,75,null,null,23900.0,1012,2589.0,1.4,0.0,0.0,2431.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-20T22:00:00.000000000Z",13.3,14.47,13.3,"METEONETWORK",10,0.46,11.0,74,0.8,10.0,24200.0,1011,2696.0,2.7,0.0,0.0,2489.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-20T23:00:00.000000000Z",13.6,14.1,13.6,"METEONETWORK",10,0.94,11.0,77,2.0,287.0,21000.0,1012,2460.0,4.0,0.0,0.0,2165.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T00:00:00.000000000Z",13.6,13.77,13.6,"METEONETWORK",10,1.21,11.0,80,2.3,328.0,24200.0,1012,2550.0,5.2,0.0,0.0,2214.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T01:00:00.000000000Z",13.6,13.02,13.6,"METEONETWORK",8,0.0,null,93,1.0,316.0,17100.0,1012,2598.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T02:00:00.000000000Z",13.4,13.09,13.4,"METEONETWORK",8,0.01,11.0,92,1.0,348.0,24000.0,1012,2603.0,2.8,0.0,0.0,2453.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T03:00:00.000000000Z",13.6,13.15,13.6,"CORRETTIVO",8,0.01,11.0,91,0.6,327.0,24200.0,1012,2638.0,2.3,0.0,0.0,2488.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T04:00:00.000000000Z",13.5,13.1,13.5,"METEONETWORK",8,0.04,11.0,83,null,null,24200.0,1012,2635.0,0.8,0.0,0.0,2485.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T05:00:00.000000000Z",13.4,13.43,13.4,"METEONETWORK",8,0.06,11.0,82,null,null,24200.0,1012,2629.0,0.0,0.03,0.0,2479.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T06:00:00.000000000Z",13.2,13.87,13.2,"METEONETWORK",8,0.01,11.0,80,0.7,281.0,24200.0,1012,2648.0,1.3,0.09,0.0,2498.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T07:00:00.000000000Z",13.4,14.41,13.4,"METEONETWORK",8,0.05,11.0,76,1.0,286.0,24200.0,1012,2664.0,1.6,0.18,0.0,2514.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T08:00:00.000000000Z",13.3,15.08,13.3,"METEONETWORK",8,0.02,11.0,71,1.1,290.0,24200.0,1012,2651.0,1.6,0.33,0.0,2501.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T09:00:00.000000000Z",13.3,15.71,13.3,"METEONETWORK",8,0.01,11.0,67,1.6,301.0,24200.0,1012,2664.0,2.3,0.45,0.0,2514.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T10:00:00.000000000Z",13.6,16.43,13.6,"METEONETWORK",8,0.0,null,62,2.0,298.0,24200.0,1012,2667.0,2.9,0.8,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T11:00:00.000000000Z",13.75,17.46,13.75,"CORRETTIVO",8,0.0,null,56,2.3,299.0,24200.0,1012,2698.0,3.2,2.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T12:00:00.000000000Z",15.8,18.98,15.8,"METEONETWORK",8,0.0,null,50,2.4,291.0,24200.0,1012,2739.0,3.3,3.66,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T13:00:00.000000000Z",16.4,19.28,16.4,"CORRETTIVO",4,0.0,null,50,3.4,290.0,24200.0,1012,2784.0,4.7,3.99,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T14:00:00.000000000Z",17.2,19.4,17.2,"METEONETWORK",4,0.0,null,49,3.3,289.0,24200.0,1012,2793.0,4.7,3.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T15:00:00.000000000Z",17.5,18.94,17.5,"CORRETTIVO",4,0.0,null,51,3.9,287.0,24200.0,1012,2816.0,5.8,2.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T16:00:00.000000000Z",18.0,18.1,18.0,"METEONETWORK",4,0.0,null,55,4.1,290.0,24200.0,1012,2853.0,6.2,0.8,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T17:00:00.000000000Z",18.5,17.01,18.5,"METEONETWORK",4,0.0,null,61,3.9,292.0,24200.0,1012,2870.0,6.1,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T18:00:00.000000000Z",18.7,15.7,18.7,"METEONETWORK",4,0.0,null,69,3.7,294.0,24200.0,1012,2905.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T19:00:00.000000000Z",17.8,14.79,17.8,"METEONETWORK",4,0.0,null,76,2.9,292.0,24200.0,1013,2926.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T20:00:00.000000000Z",17.8,14.2,17.8,"METEONETWORK",4,0.0,null,80,2.5,292.0,24200.0,1013,2899.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T21:00:00.000000000Z",17.3,13.74,17.3,"METEONETWORK",1,0.0,null,84,2.3,290.0,24200.0,1013,2897.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T22:00:00.000000000Z",15.9,13.31,15.9,"METEONETWORK",1,0.0,null,87,2.0,290.0,24200.0,1013,2872.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-21T23:00:00.000000000Z",15.4,12.9,15.4,"METEONETWORK",1,0.0,null,90,1.6,288.0,24200.0,1013,2812.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T00:00:00.000000000Z",14.8,12.67,14.8,"METEONETWORK",3,0.0,null,92,1.4,284.0,24200.0,1013,2833.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T01:00:00.000000000Z",14.3,11.28,14.3,"METEONETWORK",1,0.0,null,93,1.0,48.0,24000.0,1014,2919.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T02:00:00.000000000Z",14.0,11.26,14.0,"METEONETWORK",1,0.0,null,90,0.8,86.0,24000.0,1014,2930.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T03:00:00.000000000Z",13.1,11.6,13.1,"METEONETWORK",1,0.0,null,88,null,null,24200.0,1014,2923.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T04:00:00.000000000Z",13.1,11.24,13.1,"METEONETWORK",1,0.0,null,90,1.0,105.0,24200.0,1014,2914.0,0.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T05:00:00.000000000Z",13.2,11.72,13.2,"METEONETWORK",1,0.0,null,88,1.0,122.0,19200.0,1014,2888.0,0.8,0.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T06:00:00.000000000Z",13.1,13.12,13.1,"METEONETWORK",1,0.0,null,81,0.8,124.0,24200.0,1015,2899.0,0.7,1.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T07:00:00.000000000Z",12.8,14.96,12.8,"METEONETWORK",1,0.0,null,72,0.5,166.0,24200.0,1014,2891.0,0.6,2.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T08:00:00.000000000Z",12.57,17.49,12.57,"CORRETTIVO",1,0.0,null,62,1.1,226.0,24200.0,1015,2863.0,1.2,4.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T09:00:00.000000000Z",13.05,19.07,13.05,"CORRETTIVO",1,0.0,null,56,1.4,243.0,24200.0,1015,2871.0,1.7,6.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T10:00:00.000000000Z",14.45,20.37,14.45,"CORRETTIVO",1,0.0,null,52,1.9,247.0,24200.0,1014,2895.0,2.3,7.59,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T11:00:00.000000000Z",16.29,21.01,16.29,"CORRETTIVO",1,0.0,null,50,2.6,252.0,24200.0,1014,2903.0,3.3,7.87,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T12:00:00.000000000Z",17.65,20.97,17.65,"CORRETTIVO",1,0.0,null,49,3.2,261.0,24200.0,1015,2920.0,4.3,7.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T13:00:00.000000000Z",19.01,20.68,19.01,"CORRETTIVO",1,0.0,null,49,3.4,269.0,24200.0,1015,2914.0,4.6,5.81,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T14:00:00.000000000Z",20.37,20.37,20.37,"CORRETTIVO",3,0.0,null,50,3.4,275.0,24200.0,1014,2898.0,4.8,3.99,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T15:00:00.000000000Z",21.01,19.78,21.01,"PREVISIONE",3,0.0,null,51,3.4,274.0,24200.0,1014,2876.0,4.8,2.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T16:00:00.000000000Z",21.05,18.89,21.05,"PREVISIONE",3,0.0,null,55,3.3,277.0,24200.0,1014,2797.0,4.8,0.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T17:00:00.000000000Z",20.79,17.68,20.79,"PREVISIONE",4,0.0,null,62,2.6,283.0,24200.0,1014,2789.0,3.9,0.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T18:00:00.000000000Z",20.53,16.51,20.53,"PREVISIONE",4,0.0,null,69,2.2,280.0,24200.0,1014,2808.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T19:00:00.000000000Z",19.82,15.53,19.82,"CORRETTIVO",3,0.0,null,76,1.5,271.0,24200.0,1015,2823.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T20:00:00.000000000Z",19.2,14.9,19.2,"METEONETWORK",4,0.0,null,82,1.7,275.0,24200.0,1015,2813.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T21:00:00.000000000Z",18.4,14.42,18.4,"METEONETWORK",4,0.0,null,87,1.3,272.0,24200.0,1015,2787.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T22:00:00.000000000Z",16.7,14.11,16.7,"METEONETWORK",3,0.0,null,90,1.2,276.0,24200.0,1015,2741.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-22T23:00:00.000000000Z",15.8,13.91,15.8,"METEONETWORK",3,0.0,null,92,1.3,280.0,24200.0,1015,2747.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T00:00:00.000000000Z",15.5,13.74,15.5,"METEONETWORK",4,0.0,null,94,1.3,282.0,24200.0,1015,2752.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T01:00:00.000000000Z",15.2,12.28,15.2,"METEONETWORK",4,0.0,null,96,0.6,21.0,7600.0,1016,2772.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T02:00:00.000000000Z",15.18,12.4,15.18,"CORRETTIVO",4,0.0,null,93,0.7,62.0,24200.0,1016,2737.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T03:00:00.000000000Z",15.1,12.52,15.1,"CORRETTIVO",4,0.0,null,92,0.6,108.0,24200.0,1016,2739.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T04:00:00.000000000Z",15.1,13.13,15.1,"METEONETWORK",8,0.0,null,97,0.7,172.0,7100.0,1016,2736.0,0.9,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T05:00:00.000000000Z",15.2,13.54,15.2,"METEONETWORK",8,0.0,11.0,94,0.6,191.0,5000.0,1016,2707.0,0.9,0.2,0.0,2557.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T06:00:00.000000000Z",14.9,14.17,14.9,"METEONETWORK",8,0.0,null,91,0.6,262.0,19200.0,1016,2703.0,0.9,0.91,0.0,2553.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T07:00:00.000000000Z",14.2,16.03,14.2,"METEONETWORK",4,0.01,11.0,80,1.2,245.0,24200.0,1015,2692.0,1.6,2.81,0.0,2542.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T08:00:00.000000000Z",14.1,17.43,14.1,"METEONETWORK",3,0.0,null,71,2.1,244.0,24200.0,1015,2723.0,2.8,4.78,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T09:00:00.000000000Z",14.2,18.3,14.2,"METEONETWORK",1,0.0,null,67,3.0,254.0,24200.0,1015,2723.0,4.1,6.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T10:00:00.000000000Z",14.85,18.58,14.85,"CORRETTIVO",1,0.0,null,65,3.5,263.0,24200.0,1016,2721.0,5.0,7.64,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T11:00:00.000000000Z",16.38,18.79,16.38,"CORRETTIVO",1,0.0,null,63,3.4,265.0,24200.0,1015,2762.0,4.9,7.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T12:00:00.000000000Z",17.07,19.13,17.07,"CORRETTIVO",1,0.0,null,60,3.3,272.0,24200.0,1015,2771.0,4.7,7.31,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T13:00:00.000000000Z",19.5,18.59,19.5,"METEONETWORK",1,0.0,null,62,4.1,271.0,24200.0,1015,2785.0,6.2,5.9,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T14:00:00.000000000Z",19.15,18.2,19.15,"CORRETTIVO",1,0.0,null,63,3.7,274.0,24200.0,1014,2777.0,5.6,4.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T15:00:00.000000000Z",20.1,17.98,20.1,"METEONETWORK",1,0.0,null,64,3.2,265.0,24200.0,1014,2750.0,4.7,2.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T16:00:00.000000000Z",19.6,17.0,19.6,"METEONETWORK",1,0.0,null,69,3.1,256.0,24200.0,1014,2747.0,4.6,0.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T17:00:00.000000000Z",18.9,15.63,18.9,"METEONETWORK",3,0.0,null,79,3.0,256.0,24200.0,1014,2748.0,4.7,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T18:00:00.000000000Z",19.2,14.47,19.2,"METEONETWORK",4,0.0,null,89,2.6,260.0,13000.0,1014,2741.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T19:00:00.000000000Z",19.3,14.12,19.3,"METEONETWORK",8,0.0,null,92,2.0,262.0,19400.0,1014,2801.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T20:00:00.000000000Z",18.6,14.18,18.6,"METEONETWORK",8,0.0,null,90,1.3,248.0,24200.0,1013,2768.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T21:00:00.000000000Z",17.3,14.25,17.3,"METEONETWORK",8,0.0,null,89,1.1,225.0,24200.0,1013,2747.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T22:00:00.000000000Z",16.5,14.22,16.5,"METEONETWORK",8,0.01,11.0,88,0.6,226.0,24200.0,1012,2703.0,2.9,0.0,0.0,2553.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-23T23:00:00.000000000Z",15.9,14.15,15.9,"METEONETWORK",8,0.0,null,87,null,null,24200.0,1012,2630.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T00:00:00.000000000Z",15.9,14.03,15.9,"METEONETWORK",8,0.0,null,86,0.9,80.0,24200.0,1011,2547.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T01:00:00.000000000Z",15.9,13.17,15.9,"METEONETWORK",8,0.1,11.0,90,1.9,113.0,24200.0,1010,2330.0,5.4,0.0,0.0,2180.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T02:00:00.000000000Z",15.6,13.52,15.6,"METEONETWORK",8,0.27,11.0,87,3.0,132.0,24200.0,1009,2348.0,5.5,0.0,0.0,2189.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T03:00:00.000000000Z",15.9,13.75,15.9,"CORRETTIVO",8,0.24,11.0,85,2.3,113.0,24200.0,1010,2183.0,4.2,0.0,0.0,2032.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T04:00:00.000000000Z",15.1,14.41,15.1,"METEONETWORK",10,0.36,11.0,81,3.1,117.0,24200.0,1009,2338.0,5.2,0.0,14.8,2154.0,null,0.529,0.0,null,null]
[5282,"pisa","2025-04-24T05:00:00.000000000Z",14.3,14.34,14.3,"METEONETWORK",9,0.32,11.0,81,3.1,102.0,24200.0,1009,2351.0,5.1,0.01,0.1,2178.0,null,0.019,0.0,null,null]
[5282,"pisa","2025-04-24T06:00:00.000000000Z",13.7,14.68,13.7,"METEONETWORK",8,0.24,11.0,79,3.2,94.0,24200.0,1009,2377.0,5.3,0.15,0.0,2227.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T07:00:00.000000000Z",13.4,15.21,13.4,"METEONETWORK",8,0.1,11.0,75,3.2,99.0,24200.0,1009,2406.0,5.3,0.28,0.0,2256.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T08:00:00.000000000Z",13.7,16.3,13.7,"METEONETWORK",8,0.03,11.0,69,2.9,86.0,24200.0,1010,2451.0,4.5,1.48,0.0,2301.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T09:00:00.000000000Z",14.2,17.78,14.2,"METEONETWORK",4,0.01,11.0,60,2.1,94.0,24200.0,1010,2457.0,3.2,3.71,0.0,2307.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T10:00:00.000000000Z",14.8,18.92,14.8,"METEONETWORK",4,0.0,null,55,1.3,108.0,24200.0,1010,2429.0,1.8,4.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T11:00:00.000000000Z",14.8,20.03,14.8,"METEONETWORK",4,0.0,null,51,1.1,187.0,24200.0,1010,2420.0,1.3,4.93,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T12:00:00.000000000Z",16.4,20.46,16.4,"METEONETWORK",4,0.0,null,50,2.1,264.0,24200.0,1010,2494.0,2.7,5.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T13:00:00.000000000Z",18.1,20.25,18.1,"METEONETWORK",4,0.02,11.0,51,3.2,300.0,24200.0,1010,2530.0,4.6,2.55,0.0,2380.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T14:00:00.000000000Z",18.7,19.47,18.7,"METEONETWORK",4,0.06,11.0,55,3.5,322.0,24200.0,1010,2567.0,5.3,0.7,0.0,2417.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T15:00:00.000000000Z",19.9,19.16,19.9,"METEONETWORK",4,0.01,11.0,56,2.8,322.0,24200.0,1010,2592.0,4.2,0.89,0.0,2442.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T16:00:00.000000000Z",19.4,19.13,19.4,"METEONETWORK",3,0.0,null,56,2.5,312.0,24200.0,1010,2575.0,3.5,0.64,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T17:00:00.000000000Z",18.6,18.33,18.6,"METEONETWORK",3,0.0,null,60,2.6,295.0,24200.0,1010,2545.0,3.7,0.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T18:00:00.000000000Z",19.3,16.73,19.3,"METEONETWORK",1,0.0,null,69,3.8,295.0,24200.0,1011,2537.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T19:00:00.000000000Z",19.9,15.74,19.9,"METEONETWORK",1,0.0,null,77,3.2,296.0,24200.0,1011,2557.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T20:00:00.000000000Z",20.0,15.17,20.0,"METEONETWORK",1,0.0,null,80,2.4,294.0,24200.0,1011,2536.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T21:00:00.000000000Z",18.1,14.74,18.1,"METEONETWORK",1,0.0,null,82,1.9,295.0,24200.0,1011,2489.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T22:00:00.000000000Z",17.3,14.28,17.3,"METEONETWORK",1,0.0,null,84,1.5,284.0,24200.0,1011,2449.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-24T23:00:00.000000000Z",16.1,13.93,16.1,"METEONETWORK",1,0.0,null,87,1.4,280.0,24200.0,1011,2423.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-25T00:00:00.000000000Z",15.2,13.7,15.2,"METEONETWORK",1,0.0,null,88,1.3,281.0,24200.0,1011,2406.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-25T01:00:00.000000000Z",15.1,12.12,15.1,"METEONETWORK",1,0.0,null,89,1.1,38.0,24000.0,1011,2565.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-25T02:00:00.000000000Z",14.9,11.9,14.9,"METEONETWORK",1,0.0,null,86,1.0,86.0,24200.0,1012,2555.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-25T03:00:00.000000000Z",14.3,11.69,14.3,"CORRETTIVO",1,0.0,null,88,1.3,111.0,24200.0,1012,2524.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-25T04:00:00.000000000Z",13.7,13.58,13.7,"METEONETWORK",1,0.0,null,81,null,null,24200.0,1012,2417.0,2.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-25T05:00:00.000000000Z",13.6,14.03,13.6,"METEONETWORK",1,0.0,null,79,null,null,24200.0,1012,2403.0,2.1,0.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-25T06:00:00.000000000Z",13.1,15.19,13.1,"METEONETWORK",1,0.0,null,73,null,null,24200.0,1012,2391.0,1.9,1.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-25T07:00:00.000000000Z",12.6,17.12,12.6,"METEONETWORK",1,0.0,null,64,1.3,265.0,24200.0,1011,2375.0,1.9,3.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-25T08:00:00.000000000Z",12.0,18.89,12.0,"METEONETWORK",1,0.0,null,56,1.9,254.0,24200.0,1011,2386.0,2.4,5.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-25T09:00:00.000000000Z",12.6,20.03,12.6,"METEONETWORK",1,0.0,null,51,2.1,245.0,24200.0,1011,2377.0,2.7,6.69,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-25T10:00:00.000000000Z",14.3,20.32,14.3,"METEONETWORK",3,0.03,11.0,51,2.2,239.0,24200.0,1011,2391.0,2.8,4.67,5.0,2241.0,null,0.733,0.0,null,null]
[5282,"pisa","2025-04-25T11:00:00.000000000Z",15.4,19.39,15.4,"METEONETWORK",5,0.52,11.0,57,null,null,21800.0,1011,2430.0,0.9,1.44,18.2,2210.0,null,0.429,0.0,null,null]
[5282,"pisa","2025-04-25T12:00:00.000000000Z",17.3,18.34,17.3,"METEONETWORK",10,0.75,11.0,61,2.0,131.0,24200.0,1011,2422.0,3.1,0.25,16.0,2158.0,null,0.429,0.0,null,null]
[5282,"pisa","2025-04-25T13:00:00.000000000Z",18.9,18.33,18.9,"METEONETWORK",5,0.27,11.0,60,2.3,168.0,24200.0,1011,2419.0,3.3,1.09,11.3,2261.0,null,0.822,0.0,null,null]
[5282,"pisa","2025-04-25T14:00:00.000000000Z",19.4,18.67,19.4,"METEONETWORK",8,0.0,null,59,2.0,196.0,24200.0,1011,2441.0,2.7,0.57,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-25T15:00:00.000000000Z",19.28,18.65,19.28,"CORRETTIVO",4,0.01,11.0,61,1.7,220.0,24200.0,1011,2454.0,2.3,0.6,0.0,2304.0,null,0.5,0.0,null,null]
[5282,"pisa","2025-04-25T16:00:00.000000000Z",19.7,18.34,19.7,"METEONETWORK",8,0.09,11.0,62,1.0,273.0,24200.0,1011,2429.0,1.1,0.04,8.1,2279.0,null,0.3,0.0,null,null]
[5282,"pisa","2025-04-25T17:00:00.000000000Z",19.7,17.75,19.7,"METEONETWORK",4,0.05,11.0,66,1.1,281.0,24200.0,1011,2410.0,1.2,0.05,8.6,2260.0,null,0.66,0.0,null,null]
[5282,"pisa","2025-04-25T18:00:00.000000000Z",19.7,17.18,19.7,"METEONETWORK",4,0.02,11.0,67,0.7,18.0,24200.0,1011,2381.0,1.5,0.0,4.4,2231.0,null,0.8,0.0,null,null]
[5282,"pisa","2025-04-25T19:00:00.000000000Z",18.9,16.78,18.9,"METEONETWORK",4,0.13,11.0,67,0.5,27.0,24200.0,1012,2375.0,2.1,0.0,11.9,2225.0,null,0.931,0.0,null,null]
[5282,"pisa","2025-04-25T20:00:00.000000000Z",19.6,15.87,19.6,"METEONETWORK",3,0.07,11.0,69,null,null,24200.0,1012,2337.0,1.7,0.0,6.6,2187.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-04-25T21:00:00.000000000Z",18.3,15.13,18.3,"METEONETWORK",3,0.02,11.0,68,null,null,24200.0,1013,2330.0,2.6,0.0,2.1,2180.0,null,0.95,0.0,null,null]
[5282,"pisa","2025-04-25T22:00:00.000000000Z",16.6,14.65,16.6,"METEONETWORK",3,0.0,null,66,null,null,24200.0,1013,2297.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-25T23:00:00.000000000Z",16.4,13.9,16.4,"METEONETWORK",1,0.0,null,67,0.8,119.0,24200.0,1013,2291.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T00:00:00.000000000Z",15.9,13.77,15.9,"METEONETWORK",1,0.0,null,65,0.7,83.0,24200.0,1014,2263.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T01:00:00.000000000Z",15.2,11.59,15.2,"METEONETWORK",1,0.0,null,80,1.8,48.0,24200.0,1013,2374.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T02:00:00.000000000Z",14.8,11.51,14.8,"METEONETWORK",1,0.0,null,73,1.2,89.0,24200.0,1014,2396.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T03:00:00.000000000Z",14.2,11.37,14.2,"CORRETTIVO",1,0.0,null,73,1.4,90.0,24200.0,1014,2415.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T04:00:00.000000000Z",13.2,12.46,13.2,"METEONETWORK",1,0.0,null,70,1.5,85.0,24200.0,1014,2363.0,4.6,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T05:00:00.000000000Z",13.1,13.36,13.1,"METEONETWORK",1,0.0,null,64,1.2,77.0,24200.0,1014,2382.0,4.4,0.35,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T06:00:00.000000000Z",12.7,15.17,12.7,"METEONETWORK",1,0.0,null,56,1.2,81.0,24200.0,1014,2410.0,3.5,1.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T07:00:00.000000000Z",12.3,17.7,12.3,"METEONETWORK",1,0.0,null,46,1.4,103.0,24200.0,1014,2395.0,2.3,3.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T08:00:00.000000000Z",11.4,19.4,11.4,"METEONETWORK",1,0.0,null,40,0.9,165.0,24200.0,1014,2383.0,1.2,5.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T09:00:00.000000000Z",10.6,20.58,10.6,"METEONETWORK",3,0.0,null,39,1.8,227.0,24200.0,1014,2373.0,2.3,6.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T10:00:00.000000000Z",13.7,20.44,13.7,"METEONETWORK",4,0.0,null,41,2.4,247.0,24200.0,1014,2394.0,3.1,2.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T11:00:00.000000000Z",15.8,19.94,15.8,"METEONETWORK",8,0.0,null,44,1.9,250.0,24200.0,1014,2399.0,2.6,1.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T12:00:00.000000000Z",18.6,20.18,18.6,"METEONETWORK",4,0.01,11.0,43,1.6,239.0,24200.0,1015,2457.0,2.0,1.84,0.0,2307.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T13:00:00.000000000Z",20.0,20.69,20.0,"METEONETWORK",4,0.0,null,42,1.6,237.0,24200.0,1015,2514.0,2.1,2.36,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T14:00:00.000000000Z",19.9,20.72,19.9,"METEONETWORK",4,0.0,null,41,1.4,259.0,24200.0,1014,2533.0,1.8,1.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T15:00:00.000000000Z",20.6,20.41,20.6,"METEONETWORK",4,0.0,null,42,1.9,283.0,24200.0,1015,2530.0,2.5,0.79,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T16:00:00.000000000Z",19.9,19.95,19.9,"METEONETWORK",4,0.0,null,42,1.9,296.0,24200.0,1015,2521.0,2.6,0.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T17:00:00.000000000Z",20.8,19.12,20.8,"METEONETWORK",8,0.0,null,45,1.1,327.0,24200.0,1015,2534.0,1.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T18:00:00.000000000Z",21.4,18.34,21.4,"METEONETWORK",8,0.0,null,51,null,null,24200.0,1015,2576.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T19:00:00.000000000Z",20.7,17.7,20.7,"METEONETWORK",8,0.0,null,55,null,null,24200.0,1016,2571.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T20:00:00.000000000Z",19.9,17.18,19.9,"METEONETWORK",8,0.0,null,57,1.0,102.0,24200.0,1016,2554.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T21:00:00.000000000Z",19.1,16.65,19.1,"METEONETWORK",8,0.0,null,58,1.4,92.0,24200.0,1016,2511.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T22:00:00.000000000Z",18.2,16.18,18.2,"METEONETWORK",8,0.0,null,59,1.8,81.0,24200.0,1016,2550.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-26T23:00:00.000000000Z",17.8,15.78,17.8,"METEONETWORK",8,0.0,null,60,2.1,84.0,24200.0,1016,2575.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-27T00:00:00.000000000Z",18.0,15.48,18.0,"METEONETWORK",8,0.0,null,63,2.4,86.0,24200.0,1017,2590.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-27T01:00:00.000000000Z",16.6,12.69,16.6,"METEONETWORK",4,0.0,null,77,1.6,40.0,24200.0,1016,2513.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-27T02:00:00.000000000Z",17.0,12.78,17.0,"METEONETWORK",3,0.0,null,75,1.3,78.0,24200.0,1016,2637.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-27T03:00:00.000000000Z",16.4,12.63,16.4,"CORRETTIVO",3,0.0,null,75,1.4,87.0,24200.0,1017,2560.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-27T04:00:00.000000000Z",15.1,13.08,15.1,"METEONETWORK",3,0.0,null,73,1.3,92.0,24200.0,1017,2553.0,5.6,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-27T05:00:00.000000000Z",14.6,14.06,14.6,"METEONETWORK",4,0.0,null,69,1.2,97.0,24200.0,1017,2559.0,5.3,0.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-27T06:00:00.000000000Z",14.5,15.91,14.5,"METEONETWORK",8,0.0,null,62,1.9,90.0,24200.0,1017,2555.0,4.2,1.5,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-27T07:00:00.000000000Z",14.2,17.98,14.2,"METEONETWORK",8,0.0,null,54,2.3,93.0,24200.0,1017,2527.0,3.7,3.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-27T08:00:00.000000000Z",13.6,19.72,13.6,"METEONETWORK",4,0.0,null,47,2.2,83.0,24200.0,1018,2501.0,3.5,4.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-27T09:00:00.000000000Z",13.6,21.03,13.6,"METEONETWORK",4,0.0,null,43,2.6,78.0,24200.0,1018,2464.0,4.1,6.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-27T10:00:00.000000000Z",16.0,21.94,16.0,"METEONETWORK",4,0.0,null,40,2.6,79.0,24200.0,1018,2443.0,4.3,5.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-27T11:00:00.000000000Z",18.9,22.65,18.9,"METEONETWORK",8,0.0,null,39,2.2,80.0,24200.0,1018,2446.0,3.7,4.48,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-27T12:00:00.000000000Z",21.6,21.62,21.6,"METEONETWORK",8,0.13,11.0,44,2.1,83.0,24200.0,1018,2522.0,3.7,0.24,9.2,2372.0,null,0.862,0.0,null,null]
[5282,"pisa","2025-04-27T13:00:00.000000000Z",21.6,21.11,21.6,"METEONETWORK",9,0.28,11.0,47,2.0,67.0,24200.0,1018,2560.0,4.1,0.89,11.7,2399.0,null,0.879,0.0,null,null]
[5282,"pisa","2025-04-27T14:00:00.000000000Z",20.9,21.22,20.9,"METEONETWORK",8,0.05,11.0,48,3.0,81.0,24200.0,1018,2658.0,5.9,0.51,0.0,2508.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-27T15:00:00.000000000Z",23.1,20.86,23.1,"METEONETWORK",8,0.19,11.0,49,3.1,90.0,24200.0,1018,2675.0,6.6,0.21,10.7,2525.0,null,0.442,0.0,null,null]
[5282,"pisa","2025-04-27T16:00:00.000000000Z",24.2,20.14,24.2,"METEONETWORK",8,0.17,11.0,52,2.1,130.0,24200.0,1019,2604.0,3.7,0.02,8.2,2454.0,null,0.253,0.0,null,null]
[5282,"pisa","2025-04-27T17:00:00.000000000Z",24.1,19.01,24.1,"METEONETWORK",5,0.15,11.0,62,1.2,278.0,24200.0,1019,2667.0,1.2,0.03,11.5,2517.0,null,0.4,0.0,null,null]
[5282,"pisa","2025-04-27T18:00:00.000000000Z",23.1,18.24,23.1,"METEONETWORK",4,0.02,11.0,63,2.3,307.0,24200.0,1019,2673.0,3.4,0.0,0.1,2523.0,null,0.3,0.0,null,null]
[5282,"pisa","2025-04-27T19:00:00.000000000Z",18.6,17.53,18.6,"METEONETWORK",8,0.08,11.0,68,1.6,234.0,24200.0,1020,2615.0,2.6,0.0,10.9,2465.0,null,0.875,0.0,null,null]
[5282,"pisa","2025-04-27T20:00:00.000000000Z",17.7,16.98,17.7,"METEONETWORK",8,0.07,11.0,73,1.5,261.0,24200.0,1020,2674.0,3.0,0.0,8.8,2524.0,null,0.671,0.0,null,null]
[5282,"pisa","2025-04-27T21:00:00.000000000Z",18.1,16.74,18.1,"METEONETWORK",8,0.01,11.0,74,0.9,308.0,24200.0,1021,2624.0,2.4,0.0,0.0,2474.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-27T22:00:00.000000000Z",17.6,16.45,17.6,"METEONETWORK",8,0.06,11.0,76,1.6,298.0,24200.0,1021,2591.0,2.9,0.0,9.0,2441.0,null,0.867,0.0,null,null]
[5282,"pisa","2025-04-27T23:00:00.000000000Z",16.7,15.99,16.7,"METEONETWORK",4,0.0,null,78,1.4,313.0,24200.0,1021,2596.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T00:00:00.000000000Z",16.7,15.65,16.7,"METEONETWORK",4,0.0,null,78,1.0,351.0,24200.0,1021,2608.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T01:00:00.000000000Z",16.1,13.32,16.1,"METEONETWORK",4,0.0,null,81,1.3,42.0,24000.0,1021,2637.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T02:00:00.000000000Z",16.0,13.62,16.0,"METEONETWORK",4,0.0,null,74,1.1,80.0,24000.0,1021,2646.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T03:00:00.000000000Z",15.9,13.67,15.9,"CORRETTIVO",4,0.0,null,72,1.4,77.0,24200.0,1021,2645.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T04:00:00.000000000Z",14.9,14.21,14.9,"METEONETWORK",3,0.0,null,66,1.5,74.0,24200.0,1021,2533.0,5.8,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T05:00:00.000000000Z",14.6,15.42,14.6,"METEONETWORK",3,0.0,null,61,1.4,72.0,24200.0,1021,2555.0,5.9,0.36,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T06:00:00.000000000Z",14.8,17.37,14.8,"METEONETWORK",3,0.0,null,54,1.4,79.0,24200.0,1021,2578.0,5.2,1.47,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T07:00:00.000000000Z",14.9,20.23,14.9,"METEONETWORK",1,0.0,null,43,2.7,74.0,24200.0,1021,2585.0,4.9,3.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T08:00:00.000000000Z",14.6,22.04,14.6,"METEONETWORK",1,0.0,null,38,3.6,76.0,24200.0,1022,2611.0,6.0,5.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T09:00:00.000000000Z",14.7,23.26,14.7,"METEONETWORK",1,0.0,null,35,3.7,85.0,24200.0,1022,2607.0,6.1,6.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T10:00:00.000000000Z",15.8,24.18,15.8,"METEONETWORK",1,0.0,null,33,3.3,91.0,24200.0,1021,2590.0,5.3,7.69,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T11:00:00.000000000Z",19.3,24.73,19.3,"METEONETWORK",3,0.0,null,32,2.4,96.0,24200.0,1021,2580.0,3.9,6.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T12:00:00.000000000Z",20.7,23.94,20.7,"METEONETWORK",4,0.11,11.0,35,null,null,24200.0,1021,2602.0,0.9,2.0,12.0,2452.0,null,0.945,0.0,null,null]
[5282,"pisa","2025-04-28T13:00:00.000000000Z",23.2,22.92,23.2,"METEONETWORK",8,0.15,11.0,38,1.2,322.0,24200.0,1021,2653.0,1.7,0.54,13.4,2503.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-04-28T14:00:00.000000000Z",23.8,22.49,23.8,"METEONETWORK",8,0.14,11.0,39,1.5,301.0,24200.0,1021,2677.0,2.1,0.5,13.7,2527.0,null,0.993,0.0,null,null]
[5282,"pisa","2025-04-28T15:00:00.000000000Z",25.1,22.53,25.1,"METEONETWORK",4,0.04,11.0,39,1.8,319.0,24200.0,1021,2717.0,2.7,0.55,7.4,2567.0,null,0.8,0.0,null,null]
[5282,"pisa","2025-04-28T16:00:00.000000000Z",25.1,22.59,25.1,"METEONETWORK",4,0.0,null,39,1.7,347.0,24000.0,1021,2762.0,2.6,0.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T17:00:00.000000000Z",23.9,22.12,23.9,"METEONETWORK",3,0.0,null,41,1.7,25.0,24000.0,1021,2759.0,2.8,0.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T18:00:00.000000000Z",24.6,21.14,24.6,"METEONETWORK",4,0.0,null,45,0.8,36.0,24000.0,1021,2760.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T19:00:00.000000000Z",23.4,20.44,23.4,"METEONETWORK",4,0.01,11.0,50,0.7,72.0,24000.0,1022,2783.0,1.9,0.0,1.2,2633.0,null,0.8,0.0,null,null]
[5282,"pisa","2025-04-28T20:00:00.000000000Z",22.6,19.22,22.6,"METEONETWORK",4,0.0,null,56,1.1,125.0,24000.0,1022,2761.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T21:00:00.000000000Z",22.8,18.39,22.8,"METEONETWORK",4,0.0,null,63,1.2,157.0,24000.0,1022,2707.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T22:00:00.000000000Z",20.7,17.67,20.7,"METEONETWORK",4,0.0,null,68,null,null,24000.0,1023,2689.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-28T23:00:00.000000000Z",19.8,17.03,19.8,"METEONETWORK",3,0.01,11.0,71,0.8,51.0,24000.0,1023,2708.0,1.4,0.0,0.0,2558.0,null,0.4,0.0,null,null]
[5282,"pisa","2025-04-29T00:00:00.000000000Z",19.1,16.34,19.1,"METEONETWORK",1,0.0,null,71,1.2,53.0,24000.0,1023,2727.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T01:00:00.000000000Z",17.4,13.15,17.4,"METEONETWORK",1,0.0,null,80,1.7,36.0,24000.0,1023,2759.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T02:00:00.000000000Z",16.8,13.1,16.8,"METEONETWORK",1,0.0,null,75,1.4,82.0,24000.0,1023,2772.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T03:00:00.000000000Z",15.7,13.05,15.7,"METEONETWORK",1,0.0,null,75,1.4,77.0,24200.0,1024,2753.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T04:00:00.000000000Z",15.9,14.03,15.9,"METEONETWORK",1,0.0,null,69,1.6,79.0,24200.0,1023,2710.0,4.7,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T05:00:00.000000000Z",15.2,15.09,15.2,"METEONETWORK",1,0.0,null,64,1.5,76.0,24200.0,1023,2693.0,4.9,0.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T06:00:00.000000000Z",14.9,17.03,14.9,"METEONETWORK",1,0.0,null,56,1.8,90.0,24200.0,1023,2681.0,4.4,1.5,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T07:00:00.000000000Z",14.4,19.5,14.4,"METEONETWORK",1,0.0,null,47,2.1,98.0,24200.0,1023,2676.0,3.4,3.19,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T08:00:00.000000000Z",14.5,21.88,14.5,"METEONETWORK",1,0.0,null,40,1.5,114.0,24000.0,1023,2702.0,2.1,5.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T09:00:00.000000000Z",14.3,23.27,14.3,"METEONETWORK",1,0.0,null,35,1.0,133.0,24200.0,1022,2746.0,1.6,6.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T10:00:00.000000000Z",16.8,24.31,16.8,"METEONETWORK",1,0.0,null,33,0.8,192.0,24200.0,1022,2775.0,1.0,7.98,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T11:00:00.000000000Z",18.5,24.66,18.5,"METEONETWORK",1,0.0,null,34,2.1,253.0,24200.0,1021,2809.0,2.7,8.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T12:00:00.000000000Z",21.2,24.32,21.2,"METEONETWORK",1,0.0,null,35,3.0,276.0,24200.0,1021,2852.0,4.1,6.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T13:00:00.000000000Z",22.3,24.15,22.3,"METEONETWORK",3,0.0,null,35,3.3,300.0,24200.0,1021,2865.0,4.8,3.66,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T14:00:00.000000000Z",24.4,23.83,24.4,"METEONETWORK",3,0.0,null,37,3.6,312.0,24200.0,1020,2872.0,5.4,2.47,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T15:00:00.000000000Z",25.27,23.62,25.27,"CORRETTIVO",3,0.0,null,38,3.3,323.0,24200.0,1020,2873.0,5.0,1.48,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T16:00:00.000000000Z",23.39,23.13,23.39,"CORRETTIVO",4,0.0,null,39,2.6,321.0,24000.0,1020,2858.0,3.8,0.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T17:00:00.000000000Z",24.21,22.22,24.21,"CORRETTIVO",8,0.0,null,42,2.1,317.0,24000.0,1020,2847.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T18:00:00.000000000Z",23.7,21.04,23.7,"METEONETWORK",4,0.0,null,45,1.9,302.0,24100.0,1020,2857.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T19:00:00.000000000Z",22.9,20.13,22.9,"METEONETWORK",4,0.0,null,48,1.6,305.0,24100.0,1020,2866.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T20:00:00.000000000Z",23.2,19.62,23.2,"METEONETWORK",4,0.0,null,52,0.9,295.0,24100.0,1020,2853.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T21:00:00.000000000Z",21.7,18.85,21.7,"METEONETWORK",4,0.0,null,57,0.6,312.0,24100.0,1021,2872.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T22:00:00.000000000Z",20.2,18.26,20.2,"METEONETWORK",1,0.0,null,60,0.8,359.0,24100.0,1021,2876.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-29T23:00:00.000000000Z",19.7,17.71,19.7,"METEONETWORK",1,0.0,null,62,1.0,34.0,24000.0,1021,2877.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T00:00:00.000000000Z",18.4,16.96,18.4,"METEONETWORK",3,0.0,null,63,1.3,41.0,24000.0,1021,2913.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T01:00:00.000000000Z",17.0,13.46,17.0,"METEONETWORK",3,0.0,null,77,1.8,42.0,24000.0,1022,2919.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T02:00:00.000000000Z",17.5,13.46,17.5,"METEONETWORK",8,0.0,null,74,1.5,83.0,24000.0,1022,2938.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T03:00:00.000000000Z",15.4,13.29,15.4,"METEONETWORK",8,0.0,null,75,1.5,83.0,24200.0,1022,2909.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T04:00:00.000000000Z",14.8,14.13,14.8,"METEONETWORK",1,0.0,null,65,1.8,71.0,24200.0,1021,2895.0,5.3,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T05:00:00.000000000Z",14.6,15.65,14.6,"METEONETWORK",1,0.0,null,55,1.6,70.0,24200.0,1021,2896.0,4.6,0.43,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T06:00:00.000000000Z",14.2,17.5,14.2,"METEONETWORK",1,0.0,null,48,1.4,82.0,24200.0,1021,2889.0,4.3,1.57,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T07:00:00.000000000Z",13.2,20.37,13.2,"METEONETWORK",1,0.0,null,38,1.9,93.0,24200.0,1021,2866.0,3.4,3.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T08:00:00.000000000Z",12.2,22.84,12.2,"METEONETWORK",1,0.0,null,32,1.4,115.0,24200.0,1021,2868.0,2.2,5.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T09:00:00.000000000Z",13.1,24.16,13.1,"METEONETWORK",1,0.0,null,31,1.2,152.0,24200.0,1021,2891.0,1.8,6.97,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T10:00:00.000000000Z",17.39,24.75,17.39,"CORRETTIVO",1,0.0,null,31,0.6,216.0,24200.0,1020,2921.0,0.7,8.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T11:00:00.000000000Z",18.46,25.37,18.46,"CORRETTIVO",3,0.0,null,30,1.7,272.0,24200.0,1020,2953.0,2.1,7.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T12:00:00.000000000Z",20.9,25.39,20.9,"METEONETWORK",4,0.0,null,29,2.7,282.0,24200.0,1020,2977.0,3.7,5.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T13:00:00.000000000Z",22.4,25.02,22.4,"METEONETWORK",3,0.0,null,29,3.6,286.0,24200.0,1020,3039.0,5.3,4.82,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T14:00:00.000000000Z",24.9,24.41,24.9,"METEONETWORK",3,0.0,null,30,4.1,296.0,24200.0,1019,3051.0,6.3,3.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T15:00:00.000000000Z",25.1,23.9,25.1,"METEONETWORK",3,0.0,null,30,4.3,297.0,24200.0,1019,3049.0,6.8,1.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T16:00:00.000000000Z",24.9,23.29,24.9,"METEONETWORK",3,0.0,null,31,4.1,300.0,24200.0,1019,3025.0,6.7,0.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T17:00:00.000000000Z",24.7,22.48,24.7,"METEONETWORK",3,0.0,null,34,3.6,303.0,24200.0,1019,3009.0,6.2,0.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T18:00:00.000000000Z",24.6,21.09,24.6,"METEONETWORK",1,0.0,null,39,2.9,311.0,24200.0,1019,3016.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T19:00:00.000000000Z",24.3,19.68,24.3,"METEONETWORK",1,0.0,null,44,1.8,315.0,24200.0,1019,3049.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T20:00:00.000000000Z",23.6,18.98,23.6,"METEONETWORK",1,0.0,null,47,1.5,324.0,24200.0,1019,3085.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T21:00:00.000000000Z",23.3,19.15,23.3,"METEONETWORK",1,0.0,null,47,0.8,337.0,24200.0,1019,3092.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T22:00:00.000000000Z",21.1,18.44,21.1,"METEONETWORK",1,0.0,null,48,0.7,40.0,24200.0,1020,3092.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-04-30T23:00:00.000000000Z",20.2,17.78,20.2,"METEONETWORK",1,0.0,null,47,1.0,61.0,24200.0,1020,3100.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T00:00:00.000000000Z",19.6,17.11,19.6,"METEONETWORK",1,0.0,null,47,1.3,67.0,24200.0,1020,3105.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T01:00:00.000000000Z",17.8,13.26,17.8,"METEONETWORK",1,0.0,null,73,1.8,46.0,24000.0,1020,3186.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T02:00:00.000000000Z",16.9,13.14,16.9,"METEONETWORK",1,0.0,null,69,1.2,89.0,24200.0,1021,3187.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T03:00:00.000000000Z",16.89,13.09,16.89,"CORRETTIVO",1,0.0,null,66,1.6,79.0,24200.0,1022,3182.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T04:00:00.000000000Z",15.9,13.43,15.9,"METEONETWORK",1,0.0,null,63,1.6,71.0,24200.0,1021,3191.0,4.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T05:00:00.000000000Z",14.4,14.91,14.4,"METEONETWORK",1,0.0,null,56,1.5,69.0,24200.0,1022,3220.0,4.6,0.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T06:00:00.000000000Z",13.2,16.98,13.2,"METEONETWORK",1,0.0,null,49,1.3,86.0,24200.0,1022,3239.0,4.2,1.67,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T07:00:00.000000000Z",13.0,19.95,13.0,"METEONETWORK",1,0.0,null,39,1.6,94.0,24200.0,1021,3257.0,2.7,3.47,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T08:00:00.000000000Z",12.2,22.49,12.2,"METEONETWORK",1,0.0,null,32,1.0,113.0,24200.0,1021,3274.0,1.5,5.54,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T09:00:00.000000000Z",12.4,24.69,12.4,"METEONETWORK",1,0.0,null,27,1.0,182.0,24200.0,1021,3277.0,1.2,7.37,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T10:00:00.000000000Z",16.35,26.08,16.35,"CORRETTIVO",1,0.0,null,24,1.4,219.0,24200.0,1020,3268.0,1.7,8.53,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T11:00:00.000000000Z",18.9,26.35,18.9,"CORRETTIVO",1,0.0,null,25,2.2,251.0,24200.0,1020,3290.0,2.9,8.71,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T12:00:00.000000000Z",20.9,26.18,20.9,"METEONETWORK",1,0.0,null,26,3.0,265.0,24200.0,1020,3322.0,4.1,7.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T13:00:00.000000000Z",24.2,25.83,24.2,"METEONETWORK",1,0.0,null,26,3.4,272.0,24200.0,1020,3338.0,4.8,6.39,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T14:00:00.000000000Z",24.4,25.31,24.4,"METEONETWORK",1,0.0,null,28,3.5,278.0,24200.0,1019,3346.0,5.0,4.43,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T15:00:00.000000000Z",27.4,24.67,27.4,"METEONETWORK",1,0.0,null,31,3.5,285.0,24200.0,1019,3344.0,5.2,2.53,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T16:00:00.000000000Z",25.7,23.94,25.7,"METEONETWORK",1,0.0,null,32,3.6,292.0,24200.0,1019,3335.0,5.5,1.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T17:00:00.000000000Z",25.2,23.05,25.2,"METEONETWORK",1,0.0,null,34,3.2,298.0,24200.0,1019,3330.0,5.4,0.16,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T18:00:00.000000000Z",24.4,21.37,24.4,"METEONETWORK",1,0.0,null,39,2.5,304.0,24200.0,1019,3335.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T19:00:00.000000000Z",23.3,19.88,23.3,"METEONETWORK",1,0.0,null,45,1.5,301.0,24200.0,1019,3354.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T20:00:00.000000000Z",23.5,19.15,23.5,"METEONETWORK",1,0.0,null,48,1.4,299.0,24200.0,1019,3380.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T21:00:00.000000000Z",22.9,18.67,22.9,"METEONETWORK",1,0.0,null,51,1.3,290.0,24200.0,1019,3392.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T22:00:00.000000000Z",20.4,18.06,20.4,"METEONETWORK",1,0.0,null,56,1.5,285.0,24200.0,1019,3395.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-01T23:00:00.000000000Z",20.5,17.88,20.5,"METEONETWORK",1,0.0,null,58,1.4,294.0,24200.0,1019,3389.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T00:00:00.000000000Z",18.8,17.74,18.8,"METEONETWORK",1,0.0,null,60,1.2,295.0,24200.0,1020,3390.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T01:00:00.000000000Z",18.0,14.92,18.0,"METEONETWORK",1,0.0,null,80,0.9,324.0,80001.0,1020,3328.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T02:00:00.000000000Z",16.6,14.5,16.6,"METEONETWORK",1,0.0,null,81,0.7,8.0,80000.0,1020,3335.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T03:00:00.000000000Z",16.8,14.09,16.8,"CORRETTIVO",1,0.0,null,83,0.9,36.0,80002.0,1020,3344.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T04:00:00.000000000Z",14.6,14.87,14.6,"METEONETWORK",1,0.0,null,66,1.3,92.0,24200.0,1021,3340.0,2.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T05:00:00.000000000Z",15.3,15.73,15.3,"METEONETWORK",1,0.0,null,61,1.6,89.0,24200.0,1020,3367.0,2.5,0.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T06:00:00.000000000Z",14.1,17.77,14.1,"METEONETWORK",1,0.0,null,53,1.6,100.0,24200.0,1020,3433.0,3.2,1.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T07:00:00.000000000Z",13.6,20.62,13.6,"METEONETWORK",1,0.0,null,43,2.2,102.0,24200.0,1020,3444.0,3.3,3.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T08:00:00.000000000Z",12.7,23.27,12.7,"METEONETWORK",1,0.0,null,37,1.7,118.0,24200.0,1020,3469.0,2.4,5.36,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T09:00:00.000000000Z",14.1,25.38,14.1,"CORRETTIVO",1,0.0,null,32,1.0,175.0,24200.0,1020,3491.0,1.3,7.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T10:00:00.000000000Z",16.3,26.72,16.3,"METEONETWORK",1,0.0,null,30,1.7,225.0,24200.0,1020,3510.0,2.1,8.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T11:00:00.000000000Z",18.1,27.0,18.1,"METEONETWORK",1,0.0,null,30,2.7,256.0,24200.0,1020,3553.0,3.6,8.51,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T12:00:00.000000000Z",21.5,26.44,21.5,"METEONETWORK",1,0.0,null,31,3.6,275.0,24200.0,1020,3588.0,4.9,7.82,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T13:00:00.000000000Z",23.3,26.18,23.3,"METEONETWORK",1,0.0,null,30,3.6,279.0,24200.0,1020,3607.0,5.1,6.36,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T14:00:00.000000000Z",26.2,26.1,26.2,"METEONETWORK",1,0.0,null,29,3.6,282.0,24200.0,1019,3629.0,5.3,4.45,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T15:00:00.000000000Z",27.3,25.6,27.3,"METEONETWORK",4,0.0,null,28,3.7,285.0,24200.0,1019,3650.0,5.7,2.58,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T16:00:00.000000000Z",25.9,24.73,25.9,"METEONETWORK",1,0.0,null,29,3.7,288.0,24200.0,1019,3687.0,6.0,1.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T17:00:00.000000000Z",26.09,23.77,26.09,"CORRETTIVO",1,0.0,null,29,3.2,292.0,24200.0,1019,3731.0,5.5,0.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T18:00:00.000000000Z",26.6,21.92,26.6,"METEONETWORK",1,0.0,null,36,2.5,290.0,24200.0,1019,3764.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T19:00:00.000000000Z",26.1,20.27,26.1,"METEONETWORK",1,0.0,null,46,2.0,275.0,24200.0,1019,3810.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T20:00:00.000000000Z",23.7,19.04,23.7,"METEONETWORK",4,0.0,null,55,1.5,271.0,24200.0,1019,3803.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T21:00:00.000000000Z",23.4,18.36,23.4,"METEONETWORK",4,0.0,null,58,1.4,266.0,24200.0,1019,3773.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T22:00:00.000000000Z",21.7,18.21,21.7,"METEONETWORK",4,0.0,null,59,1.0,249.0,24200.0,1020,3762.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-02T23:00:00.000000000Z",19.8,18.04,19.8,"METEONETWORK",4,0.0,null,60,0.8,206.0,24200.0,1020,3758.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T00:00:00.000000000Z",19.1,17.7,19.1,"METEONETWORK",8,0.0,null,62,0.9,211.0,24200.0,1020,3772.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T01:00:00.000000000Z",18.8,13.79,18.8,"METEONETWORK",4,0.0,null,76,0.9,49.0,24000.0,1021,3735.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T02:00:00.000000000Z",17.1,13.77,17.1,"METEONETWORK",1,0.0,null,72,1.3,69.0,24200.0,1021,3713.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T03:00:00.000000000Z",16.9,13.8,16.9,"CORRETTIVO",4,0.0,null,71,1.4,93.0,24200.0,1021,3668.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T04:00:00.000000000Z",15.4,14.59,15.4,"METEONETWORK",8,0.0,null,70,1.5,101.0,24200.0,1019,3661.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T05:00:00.000000000Z",16.19,15.51,16.19,"CORRETTIVO",8,0.0,null,64,1.7,75.0,24200.0,1019,3585.0,2.7,0.19,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T06:00:00.000000000Z",15.2,17.2,15.2,"METEONETWORK",8,0.0,null,56,1.5,71.0,24000.0,1019,3506.0,1.6,0.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T07:00:00.000000000Z",14.4,18.92,14.4,"METEONETWORK",8,0.0,null,49,1.9,105.0,24000.0,1019,3450.0,2.8,1.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T08:00:00.000000000Z",14.1,20.81,14.1,"METEONETWORK",8,0.0,null,41,2.1,124.0,24200.0,1019,3448.0,3.2,3.79,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T09:00:00.000000000Z",13.6,22.98,13.6,"METEONETWORK",4,0.0,null,33,2.2,150.0,24200.0,1019,3477.0,3.3,6.55,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T10:00:00.000000000Z",15.6,24.58,15.6,"METEONETWORK",4,0.0,null,26,3.1,187.0,24200.0,1018,3457.0,4.7,7.52,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T11:00:00.000000000Z",17.7,25.02,17.7,"METEONETWORK",4,0.0,null,23,4.4,202.0,24200.0,1018,3435.0,6.8,6.52,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T12:00:00.000000000Z",20.3,24.63,20.3,"METEONETWORK",4,0.0,null,28,4.6,212.0,24200.0,1018,3471.0,7.2,5.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T13:00:00.000000000Z",21.9,24.21,21.9,"METEONETWORK",8,0.0,null,32,4.1,216.0,24200.0,1018,3506.0,6.5,2.82,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T14:00:00.000000000Z",22.8,23.42,22.8,"METEONETWORK",8,0.0,null,36,4.4,223.0,24200.0,1017,3476.0,7.3,2.51,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T15:00:00.000000000Z",24.6,22.43,24.6,"METEONETWORK",8,0.0,null,40,4.1,216.0,24200.0,1017,3424.0,6.7,0.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T16:00:00.000000000Z",24.6,20.88,24.6,"METEONETWORK",8,0.0,null,51,3.8,216.0,24200.0,1017,3372.0,7.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T17:00:00.000000000Z",23.2,19.66,23.2,"METEONETWORK",8,0.0,null,61,2.6,214.0,24200.0,1016,3353.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T18:00:00.000000000Z",23.7,18.9,23.7,"METEONETWORK",8,0.0,null,65,1.8,196.0,24200.0,1015,3337.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T19:00:00.000000000Z",22.4,18.12,22.4,"METEONETWORK",3,0.0,null,67,0.6,326.0,24200.0,1016,3361.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T20:00:00.000000000Z",20.1,17.39,20.1,"METEONETWORK",1,0.0,null,70,1.0,8.0,24200.0,1015,3377.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T21:00:00.000000000Z",19.1,16.93,19.1,"METEONETWORK",1,0.0,null,72,1.0,329.0,24200.0,1015,3390.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T22:00:00.000000000Z",16.3,16.31,16.3,"METEONETWORK",1,0.0,null,76,1.2,305.0,24200.0,1015,3471.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-03T23:00:00.000000000Z",16.6,16.22,16.6,"METEONETWORK",1,0.0,null,76,0.9,338.0,24200.0,1015,3517.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-04T00:00:00.000000000Z",16.3,15.5,16.3,"METEONETWORK",1,0.0,null,77,1.4,9.0,24200.0,1014,3520.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-04T01:00:00.000000000Z",14.0,13.52,14.0,"METEONETWORK",1,0.0,null,77,1.6,63.0,24000.0,1014,3522.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-04T02:00:00.000000000Z",14.2,13.42,14.2,"METEONETWORK",1,0.0,null,74,1.7,61.0,24000.0,1014,3511.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-04T03:00:00.000000000Z",13.9,13.26,13.9,"METEONETWORK",1,0.0,null,71,1.5,79.0,24200.0,1014,3501.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-04T04:00:00.000000000Z",13.6,14.02,13.6,"METEONETWORK",1,0.0,null,74,1.6,88.0,24200.0,1013,3323.0,3.3,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-04T05:00:00.000000000Z",13.4,14.88,13.4,"METEONETWORK",1,0.0,null,71,1.8,93.0,24200.0,1013,3295.0,4.2,0.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-04T06:00:00.000000000Z",12.9,16.88,12.9,"METEONETWORK",4,0.0,null,64,1.9,110.0,24200.0,1012,3261.0,3.4,1.66,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-04T07:00:00.000000000Z",12.5,18.93,12.5,"METEONETWORK",4,0.0,null,59,1.7,136.0,24200.0,1012,3279.0,2.6,3.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-04T08:00:00.000000000Z",12.6,20.77,12.6,"METEONETWORK",4,0.0,null,52,1.5,178.0,24200.0,1011,3384.0,2.2,3.95,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-04T09:00:00.000000000Z",12.9,22.16,12.9,"METEONETWORK",4,0.0,null,48,2.9,191.0,24200.0,1011,3356.0,4.5,3.58,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-04T10:00:00.000000000Z",15.1,22.71,15.1,"METEONETWORK",8,0.0,null,46,3.3,193.0,24200.0,1010,3312.0,5.0,2.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-04T11:00:00.000000000Z",17.3,22.67,17.3,"METEONETWORK",8,0.0,null,46,4.8,192.0,24200.0,1011,3256.0,7.9,3.73,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-04T12:00:00.000000000Z",19.3,22.28,19.3,"METEONETWORK",4,0.0,null,53,4.3,174.0,24200.0,1010,3263.0,7.0,2.16,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-04T13:00:00.000000000Z",20.8,22.29,20.8,"METEONETWORK",4,0.0,null,57,3.7,176.0,24200.0,1010,3272.0,6.1,2.5,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-04T14:00:00.000000000Z",21.0,22.98,21.0,"METEONETWORK",3,0.0,null,54,3.7,181.0,24200.0,1009,3282.0,5.8,3.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-04T15:00:00.000000000Z",20.7,22.6,20.7,"METEONETWORK",8,0.0,null,55,4.1,186.0,24200.0,1008,3239.0,6.5,0.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-04T16:00:00.000000000Z",21.8,21.6,21.8,"METEONETWORK",8,0.0,null,62,3.3,181.0,24200.0,1008,3224.0,5.5,0.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-04T17:00:00.000000000Z",21.4,21.01,21.4,"METEONETWORK",8,0.01,11.0,67,2.7,168.0,24200.0,1007,3228.0,4.5,0.03,1.8,3078.0,null,0.8,0.0,null,null]
[5282,"pisa","2025-05-04T18:00:00.000000000Z",22.5,20.17,22.5,"METEONETWORK",8,0.09,11.0,73,3.5,171.0,24200.0,1007,3266.0,6.3,0.0,20.2,3116.0,null,0.933,0.0,null,null]
[5282,"pisa","2025-05-04T19:00:00.000000000Z",21.9,19.46,21.9,"METEONETWORK",8,0.26,11.0,77,3.9,168.0,24200.0,1007,3258.0,7.5,0.0,29.3,3103.0,null,0.946,0.0,null,null]
[5282,"pisa","2025-05-04T20:00:00.000000000Z",22.0,19.01,22.0,"METEONETWORK",8,0.17,11.0,81,4.3,175.0,24200.0,1007,3279.0,8.2,0.0,28.6,3129.0,null,0.906,0.0,null,null]
[5282,"pisa","2025-05-04T21:00:00.000000000Z",21.3,18.98,21.3,"METEONETWORK",8,0.06,11.0,81,4.3,180.0,24200.0,1006,3264.0,8.6,0.0,19.5,3114.0,null,0.883,0.0,null,null]
[5282,"pisa","2025-05-04T22:00:00.000000000Z",20.2,18.9,20.2,"METEONETWORK",8,0.07,11.0,80,4.1,180.0,24200.0,1006,3229.0,8.7,0.0,9.9,3079.0,null,0.243,0.0,null,null]
[5282,"pisa","2025-05-04T23:00:00.000000000Z",20.1,18.69,20.1,"METEONETWORK",8,0.16,11.0,84,4.4,189.0,24200.0,1006,3169.0,9.0,0.0,17.5,3019.0,null,0.2,0.0,null,null]
[5282,"pisa","2025-05-05T00:00:00.000000000Z",19.6,18.44,19.6,"METEONETWORK",9,0.36,11.0,88,4.4,195.0,24200.0,1006,3074.0,8.8,0.0,36.5,2891.0,null,0.436,0.0,null,null]
[5282,"pisa","2025-05-05T01:00:00.000000000Z",19.5,16.48,19.5,"METEONETWORK",8,0.23,11.0,96,1.4,216.0,12500.0,1004,3002.0,5.4,0.0,28.5,2852.0,null,0.623,0.0,null,null]
[5282,"pisa","2025-05-05T02:00:00.000000000Z",19.2,16.76,19.2,"METEONETWORK",10,0.55,11.0,94,2.6,225.0,22100.0,1004,2957.0,6.9,0.0,40.0,2730.0,null,0.739,0.0,null,null]
[5282,"pisa","2025-05-05T03:00:00.000000000Z",18.9,16.94,18.9,"METEONETWORK",10,0.59,11.0,91,3.0,228.0,22100.0,1004,2885.0,7.4,0.0,42.5,2650.0,null,0.899,0.0,null,null]
[5282,"pisa","2025-05-05T04:00:00.000000000Z",18.9,17.04,18.9,"METEONETWORK",10,0.5,11.0,90,3.6,233.0,22200.0,1004,2816.0,7.7,0.0,43.6,2600.0,null,0.962,0.0,null,null]
[5282,"pisa","2025-05-05T05:00:00.000000000Z",19.2,17.32,19.2,"METEONETWORK",10,0.66,11.0,88,3.4,228.0,24200.0,1004,2750.0,6.9,0.02,45.8,2502.0,null,0.945,0.0,null,null]
[5282,"pisa","2025-05-05T06:00:00.000000000Z",19.0,17.54,19.0,"METEONETWORK",10,0.74,11.0,87,3.2,207.0,24200.0,1004,2720.0,6.3,0.02,50.5,2458.0,null,0.857,0.0,null,null]
[5282,"pisa","2025-05-05T07:00:00.000000000Z",18.3,18.01,18.3,"METEONETWORK",10,0.7,11.0,85,3.3,213.0,24200.0,1004,2700.0,6.6,0.2,51.7,2445.0,null,0.846,0.0,null,null]
[5282,"pisa","2025-05-05T08:00:00.000000000Z",17.9,19.14,17.9,"METEONETWORK",8,0.28,11.0,76,3.7,237.0,24200.0,1005,2715.0,6.4,2.39,34.8,2553.0,null,0.625,0.0,null,null]
[5282,"pisa","2025-05-05T09:00:00.000000000Z",18.1,20.53,18.1,"METEONETWORK",4,0.07,11.0,64,3.5,241.0,24200.0,1004,2694.0,5.5,4.08,0.0,2544.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-05T10:00:00.000000000Z",18.2,20.62,18.2,"METEONETWORK",8,0.05,11.0,63,3.9,234.0,24200.0,1004,2658.0,6.0,1.21,1.3,2508.0,null,0.14,0.0,null,null]
[5282,"pisa","2025-05-05T11:00:00.000000000Z",19.1,19.19,19.1,"METEONETWORK",10,1.11,11.0,76,4.9,237.0,24200.0,1004,2620.0,8.1,0.04,55.2,2299.0,null,0.919,0.0,null,null]
[5282,"pisa","2025-05-05T12:00:00.000000000Z",20.0,18.07,20.0,"METEONETWORK",10,1.41,11.0,78,5.1,246.0,24200.0,1004,2580.0,9.3,0.07,41.5,2218.0,null,0.891,0.0,null,null]
[5282,"pisa","2025-05-05T13:00:00.000000000Z",19.3,18.07,19.3,"METEONETWORK",10,0.61,11.0,77,4.6,246.0,24200.0,1005,2534.0,8.3,0.46,21.5,2296.0,null,0.295,0.0,null,null]
[5282,"pisa","2025-05-05T14:00:00.000000000Z",20.4,18.63,20.4,"METEONETWORK",8,0.04,11.0,74,4.2,245.0,24200.0,1004,2503.0,7.7,0.72,0.0,2353.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-05T15:00:00.000000000Z",20.7,18.91,20.7,"METEONETWORK",8,0.26,11.0,71,5.4,239.0,24200.0,1004,2533.0,9.6,0.77,22.3,2378.0,null,0.654,0.0,null,null]
[5282,"pisa","2025-05-05T16:00:00.000000000Z",20.1,18.15,20.1,"METEONETWORK",16,1.39,11.0,76,5.1,240.0,24200.0,1005,2551.0,10.1,0.14,40.5,2191.0,null,0.727,0.0,null,null]
[5282,"pisa","2025-05-05T17:00:00.000000000Z",20.0,18.07,20.0,"METEONETWORK",8,0.18,11.0,73,4.4,239.0,24200.0,1005,2496.0,9.7,0.1,17.8,2346.0,null,0.5,0.0,null,null]
[5282,"pisa","2025-05-05T18:00:00.000000000Z",19.3,17.38,19.3,"METEONETWORK",4,0.05,11.0,76,4.5,239.0,24200.0,1005,2512.0,9.7,0.01,7.3,2362.0,null,0.4,0.0,null,null]
[5282,"pisa","2025-05-05T19:00:00.000000000Z",19.4,16.37,19.4,"METEONETWORK",10,1.38,11.0,94,4.4,231.0,16093.0,1005,2572.0,5.7,0.0,39.6,2214.0,null,0.71,0.0,null,null]
[5282,"pisa","2025-05-05T20:00:00.000000000Z",19.2,16.33,19.2,"METEONETWORK",10,1.17,11.0,94,4.5,230.0,21749.0,1006,2570.0,5.5,0.0,38.8,2240.0,null,0.735,0.0,null,null]
[5282,"pisa","2025-05-05T21:00:00.000000000Z",18.6,16.33,18.6,"METEONETWORK",10,0.8,11.0,93,4.4,229.0,62484.0,1006,2546.0,5.7,0.0,37.5,2273.0,null,0.725,0.0,null,null]
[5282,"pisa","2025-05-05T22:00:00.000000000Z",17.9,16.28,17.9,"METEONETWORK",10,0.72,11.0,93,4.2,227.0,62585.0,1006,2577.0,5.5,0.0,38.6,2319.0,null,0.792,0.0,null,null]
[5282,"pisa","2025-05-05T23:00:00.000000000Z",17.6,16.18,17.6,"METEONETWORK",10,0.64,11.0,94,4.1,225.0,51296.0,1006,2551.0,5.2,0.0,38.6,2307.0,null,0.937,0.0,null,null]
[5282,"pisa","2025-05-06T00:00:00.000000000Z",17.4,16.19,17.4,"METEONETWORK",10,0.88,11.0,93,4.0,222.0,35498.0,1006,2557.0,5.2,0.0,40.2,2271.0,null,0.761,0.0,null,null]
[5282,"pisa","2025-05-06T01:00:00.000000000Z",17.6,14.28,17.6,"METEONETWORK",4,0.01,11.0,88,0.9,138.0,24200.0,1006,2533.0,2.7,0.0,0.0,2383.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T02:00:00.000000000Z",17.4,14.22,17.4,"METEONETWORK",8,0.02,11.0,88,1.0,123.0,24200.0,1007,2539.0,2.4,0.0,0.0,2389.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T03:00:00.000000000Z",17.6,14.25,17.6,"CORRETTIVO",8,0.02,11.0,87,1.0,113.0,24200.0,1007,2535.0,1.7,0.0,0.0,2385.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T04:00:00.000000000Z",17.4,14.41,17.4,"METEONETWORK",8,0.03,11.0,86,0.7,111.0,24200.0,1007,2512.0,1.2,0.01,0.0,2362.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T05:00:00.000000000Z",17.2,14.77,17.2,"METEONETWORK",8,0.02,11.0,83,1.4,95.0,24200.0,1007,2523.0,1.8,0.08,0.0,2373.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T06:00:00.000000000Z",17.1,15.42,17.1,"METEONETWORK",8,0.03,11.0,79,1.7,114.0,24200.0,1008,2462.0,2.6,0.24,0.0,2312.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T07:00:00.000000000Z",16.9,16.48,16.9,"METEONETWORK",8,0.06,11.0,75,2.0,171.0,24200.0,1008,2452.0,3.3,0.59,0.0,2302.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T08:00:00.000000000Z",16.9,18.03,16.9,"METEONETWORK",8,0.09,11.0,65,4.1,231.0,24200.0,1009,2460.0,7.2,2.16,0.0,2310.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T09:00:00.000000000Z",17.1,18.88,17.1,"METEONETWORK",8,0.02,11.0,61,4.6,241.0,24200.0,1009,2415.0,8.4,4.21,0.0,2265.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T10:00:00.000000000Z",17.1,19.17,17.1,"CORRETTIVO",8,0.0,null,57,5.0,244.0,24200.0,1010,2454.0,8.1,5.57,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T11:00:00.000000000Z",17.5,19.48,17.5,"METEONETWORK",8,0.0,null,55,5.3,244.0,24200.0,1010,2530.0,8.4,6.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T12:00:00.000000000Z",17.7,19.21,17.7,"METEONETWORK",8,0.0,null,55,5.1,243.0,24200.0,1010,2599.0,8.0,3.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T13:00:00.000000000Z",19.4,17.58,19.4,"METEONETWORK",10,0.3,11.0,85,3.7,237.0,48613.0,1010,2551.0,4.1,0.98,30.8,2384.0,null,0.9,0.0,null,null]
[5282,"pisa","2025-05-06T14:00:00.000000000Z",18.8,17.52,18.8,"METEONETWORK",10,0.42,11.0,85,4.0,245.0,56214.0,1010,2563.0,4.4,0.86,30.9,2366.0,null,0.738,0.0,null,null]
[5282,"pisa","2025-05-06T15:00:00.000000000Z",19.6,17.2,19.6,"METEONETWORK",10,0.22,11.0,85,4.2,249.0,80002.0,1010,2559.0,4.7,1.26,18.4,2409.0,null,0.636,0.0,null,null]
[5282,"pisa","2025-05-06T16:00:00.000000000Z",18.5,17.56,18.5,"METEONETWORK",8,0.0,null,61,4.0,257.0,24200.0,1011,2646.0,6.1,0.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T17:00:00.000000000Z",19.6,16.97,19.6,"METEONETWORK",8,0.0,null,61,3.6,258.0,24200.0,1011,2681.0,5.7,0.13,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T18:00:00.000000000Z",18.9,16.25,18.9,"METEONETWORK",8,0.0,null,65,3.3,258.0,24200.0,1012,2685.0,5.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T19:00:00.000000000Z",18.2,15.92,18.2,"METEONETWORK",8,0.0,null,67,2.6,264.0,24200.0,1012,2719.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T20:00:00.000000000Z",18.4,15.86,18.4,"METEONETWORK",8,0.0,null,68,2.3,265.0,24200.0,1012,2694.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T21:00:00.000000000Z",17.6,15.78,17.6,"METEONETWORK",8,0.01,11.0,70,2.4,261.0,24200.0,1012,2622.0,4.2,0.0,0.0,2472.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T22:00:00.000000000Z",16.4,15.74,16.4,"METEONETWORK",8,0.03,11.0,72,2.5,261.0,24200.0,1012,2584.0,4.5,0.0,0.0,2434.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-06T23:00:00.000000000Z",15.7,15.67,15.7,"METEONETWORK",8,0.03,11.0,73,2.3,265.0,24200.0,1012,2537.0,4.4,0.0,0.0,2387.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-07T00:00:00.000000000Z",15.4,15.46,15.4,"METEONETWORK",4,0.0,null,74,1.6,264.0,24200.0,1012,2468.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-07T01:00:00.000000000Z",15.1,13.17,15.1,"METEONETWORK",8,0.0,11.0,82,0.9,43.0,24000.0,1013,2518.0,0.9,0.0,0.0,2368.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-07T02:00:00.000000000Z",13.7,13.55,13.7,"METEONETWORK",8,0.03,11.0,79,0.9,85.0,24200.0,1013,2477.0,1.0,0.0,0.0,2327.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-07T03:00:00.000000000Z",13.3,13.67,13.3,"CORRETTIVO",8,0.02,11.0,77,1.3,87.0,24200.0,1013,2421.0,1.7,0.0,0.0,2271.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-07T04:00:00.000000000Z",13.1,14.09,13.1,"METEONETWORK",8,0.01,11.0,75,0.9,102.0,24200.0,1012,2341.0,0.8,0.02,0.0,2191.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-07T05:00:00.000000000Z",13.0,14.42,13.0,"METEONETWORK",8,0.0,null,74,1.4,105.0,24200.0,1013,2283.0,1.9,0.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-07T06:00:00.000000000Z",12.4,14.83,12.4,"METEONETWORK",8,0.04,11.0,72,1.6,103.0,24200.0,1013,2252.0,2.2,0.21,0.0,2102.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-07T07:00:00.000000000Z",11.2,15.12,11.2,"METEONETWORK",8,0.06,11.0,72,1.2,127.0,24200.0,1013,2116.0,1.6,0.12,0.0,1966.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-07T08:00:00.000000000Z",11.4,15.21,11.4,"METEONETWORK",10,0.48,11.0,74,1.1,223.0,24200.0,1013,2110.0,1.8,0.04,0.0,1898.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-07T09:00:00.000000000Z",12.17,15.32,12.17,"CORRETTIVO",10,0.6,11.0,74,1.6,277.0,24200.0,1013,2142.0,2.7,0.05,0.0,1906.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-07T10:00:00.000000000Z",12.6,15.29,12.6,"METEONETWORK",10,0.77,11.0,70,1.3,328.0,24200.0,1013,2097.0,2.4,0.06,0.0,1829.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-07T11:00:00.000000000Z",13.4,15.06,13.4,"METEONETWORK",10,0.89,11.0,67,0.7,276.0,18000.0,1013,2070.0,1.3,0.04,0.0,1782.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-07T12:00:00.000000000Z",13.6,14.98,13.6,"METEONETWORK",10,0.93,11.0,66,1.0,33.0,24200.0,1013,2091.0,1.7,0.14,0.0,1797.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-07T13:00:00.000000000Z",14.0,15.71,14.0,"METEONETWORK",8,0.1,11.0,57,1.5,30.0,24200.0,1013,2125.0,2.4,0.42,0.0,1975.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-07T14:00:00.000000000Z",14.7,15.87,14.7,"METEONETWORK",8,0.11,11.0,58,1.7,202.0,24200.0,1013,2081.0,2.2,0.25,0.0,1931.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-07T15:00:00.000000000Z",15.1,16.1,15.1,"METEONETWORK",4,0.02,11.0,61,1.7,192.0,24200.0,1012,2037.0,2.4,0.73,0.0,1887.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-07T16:00:00.000000000Z",15.3,15.96,15.3,"METEONETWORK",8,0.01,11.0,67,2.4,197.0,24200.0,1012,2012.0,3.5,0.12,0.0,1862.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-07T17:00:00.000000000Z",16.2,15.59,16.2,"METEONETWORK",4,0.09,11.0,70,1.6,195.0,24200.0,1012,2026.0,2.4,0.05,16.4,1876.0,null,0.989,0.0,null,null]
[5282,"pisa","2025-05-07T18:00:00.000000000Z",16.8,15.02,16.8,"METEONETWORK",10,0.55,11.0,74,2.5,222.0,24200.0,1012,1972.0,4.3,0.0,30.6,1746.0,null,0.729,0.0,null,null]
[5282,"pisa","2025-05-07T19:00:00.000000000Z",17.1,14.66,17.1,"METEONETWORK",5,0.4,11.0,73,1.6,249.0,24200.0,1012,1975.0,3.2,0.0,29.3,1782.0,null,0.902,0.0,null,null]
[5282,"pisa","2025-05-07T20:00:00.000000000Z",16.6,14.3,16.6,"METEONETWORK",4,0.02,11.0,74,1.2,234.0,24200.0,1012,1898.0,2.8,0.0,7.9,1748.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-07T21:00:00.000000000Z",16.2,13.79,16.2,"METEONETWORK",3,0.08,11.0,77,null,null,24200.0,1011,1940.0,0.9,0.0,13.0,1790.0,null,0.713,0.0,null,null]
[5282,"pisa","2025-05-07T22:00:00.000000000Z",16.3,13.6,16.3,"METEONETWORK",8,0.11,11.0,80,1.2,143.0,24200.0,1011,1919.0,2.1,0.0,12.1,1769.0,null,0.655,0.0,null,null]
[5282,"pisa","2025-05-07T23:00:00.000000000Z",15.0,13.26,15.0,"METEONETWORK",10,1.45,11.0,84,1.2,127.0,13300.0,1011,1944.0,2.1,0.0,3.9,1577.0,null,0.011,0.0,null,null]
[5282,"pisa","2025-05-08T00:00:00.000000000Z",13.9,12.89,13.9,"METEONETWORK",10,2.64,11.0,82,2.4,117.0,15000.0,1011,1961.0,3.6,0.0,0.0,1466.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-08T01:00:00.000000000Z",12.7,11.75,12.7,"METEONETWORK",8,0.06,11.0,90,0.7,120.0,24000.0,1011,1956.0,1.9,0.0,0.0,1806.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-08T02:00:00.000000000Z",12.8,12.03,12.8,"METEONETWORK",9,0.37,11.0,87,1.7,63.0,24100.0,1011,2077.0,1.7,0.0,17.5,1891.0,null,0.363,0.0,null,null]
[5282,"pisa","2025-05-08T03:00:00.000000000Z",11.7,12.11,11.7,"CORRETTIVO",10,1.02,11.0,86,1.9,78.0,24200.0,1011,2066.0,2.6,0.0,19.6,1758.0,null,0.308,0.0,null,null]
[5282,"pisa","2025-05-08T04:00:00.000000000Z",11.6,12.01,11.6,"METEONETWORK",8,0.28,11.0,84,2.8,71.0,24200.0,1011,2089.0,4.2,0.0,9.0,1927.0,null,0.429,0.0,null,null]
[5282,"pisa","2025-05-08T05:00:00.000000000Z",11.5,12.57,11.5,"METEONETWORK",4,0.1,11.0,81,2.7,81.0,24200.0,1011,2127.0,4.2,0.36,0.0,1977.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-08T06:00:00.000000000Z",10.7,13.82,10.7,"METEONETWORK",4,0.02,11.0,74,2.7,83.0,24200.0,1011,2185.0,3.9,1.42,0.0,2035.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-08T07:00:00.000000000Z",10.8,15.55,10.8,"METEONETWORK",4,0.0,null,67,1.8,100.0,24200.0,1011,2194.0,2.3,3.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-08T08:00:00.000000000Z",10.7,16.7,10.7,"METEONETWORK",3,0.0,null,61,0.6,171.0,24200.0,1011,2218.0,0.9,5.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-08T09:00:00.000000000Z",11.0,13.77,11.0,"METEONETWORK",5,0.18,11.0,84,1.9,192.0,55476.0,1011,1955.0,1.6,1.11,2.7,1805.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-08T10:00:00.000000000Z",12.1,14.52,12.1,"METEONETWORK",5,0.19,11.0,81,1.9,208.0,36167.0,1011,1995.0,1.8,1.84,4.2,1845.0,null,0.895,0.0,null,null]
[5282,"pisa","2025-05-08T11:00:00.000000000Z",13.6,15.05,13.6,"METEONETWORK",5,0.25,11.0,80,2.3,223.0,19177.0,1011,2039.0,2.3,2.28,8.5,1887.0,null,0.96,0.0,null,null]
[5282,"pisa","2025-05-08T12:00:00.000000000Z",15.1,15.25,15.1,"METEONETWORK",5,0.31,11.0,79,2.8,232.0,26744.0,1012,2057.0,2.8,2.44,10.2,1887.0,null,0.935,0.0,null,null]
[5282,"pisa","2025-05-08T13:00:00.000000000Z",15.9,15.62,15.9,"METEONETWORK",5,0.18,11.0,78,2.9,235.0,29136.0,1012,2095.0,3.1,3.0,6.5,1945.0,null,0.722,0.0,null,null]
[5282,"pisa","2025-05-08T14:00:00.000000000Z",17.2,15.87,17.2,"METEONETWORK",4,0.16,11.0,78,3.1,237.0,40523.0,1012,2136.0,3.4,3.25,6.2,1986.0,null,0.625,0.0,null,null]
[5282,"pisa","2025-05-08T15:00:00.000000000Z",17.4,16.07,17.4,"METEONETWORK",4,0.07,11.0,77,3.2,240.0,75523.0,1013,2171.0,3.6,3.44,4.5,2021.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-08T16:00:00.000000000Z",16.27,16.27,null,null,4,0.01,11.0,74,3.3,243.0,76046.0,1012,2194.0,3.4,1.2,0.0,2044.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-08T17:00:00.000000000Z",18.7,15.9,18.7,"METEONETWORK",4,0.0,null,76,3.1,243.0,80001.0,1012,2196.0,3.3,0.35,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-08T18:00:00.000000000Z",19.2,15.3,19.2,"METEONETWORK",4,0.0,null,78,2.7,246.0,80001.0,1013,2194.0,3.2,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-08T19:00:00.000000000Z",17.3,14.47,17.3,"METEONETWORK",4,0.0,null,82,2.2,248.0,80001.0,1013,2184.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-08T20:00:00.000000000Z",16.7,14.06,16.7,"METEONETWORK",3,0.06,11.0,85,1.8,248.0,58172.0,1013,2182.0,2.9,0.0,3.6,2032.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-08T21:00:00.000000000Z",16.3,13.74,16.3,"METEONETWORK",4,0.0,null,86,1.6,252.0,80001.0,1014,2162.0,2.5,0.0,0.9,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-08T22:00:00.000000000Z",16.8,13.46,16.8,"METEONETWORK",3,0.0,null,87,1.4,249.0,80002.0,1014,2139.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-08T23:00:00.000000000Z",15.4,13.1,15.4,"METEONETWORK",3,0.0,null,88,1.0,241.0,80000.0,1014,2114.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-09T00:00:00.000000000Z",15.1,12.72,15.1,"METEONETWORK",3,0.01,11.0,89,0.9,234.0,61307.0,1014,2093.0,1.4,0.0,1.5,1943.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-09T01:00:00.000000000Z",14.1,11.62,14.1,"METEONETWORK",4,0.0,null,85,1.5,71.0,24200.0,1013,2223.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-09T02:00:00.000000000Z",13.4,11.96,13.4,"METEONETWORK",8,0.0,null,79,1.8,71.0,24200.0,1014,2228.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-09T03:00:00.000000000Z",13.3,12.18,13.3,"METEONETWORK",4,0.0,null,75,1.4,74.0,24200.0,1014,2242.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-09T04:00:00.000000000Z",13.3,12.75,13.3,"METEONETWORK",4,0.0,null,76,1.1,79.0,24200.0,1014,2140.0,1.4,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-09T05:00:00.000000000Z",13.1,13.52,13.1,"METEONETWORK",3,0.0,null,71,1.2,90.0,24200.0,1014,2129.0,2.0,0.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-09T06:00:00.000000000Z",12.9,15.16,12.9,"METEONETWORK",4,0.0,null,65,1.3,101.0,24200.0,1014,2119.0,1.8,1.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-09T07:00:00.000000000Z",12.9,16.18,12.9,"METEONETWORK",4,0.0,null,61,0.6,155.0,24200.0,1014,2130.0,0.8,2.57,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-09T08:00:00.000000000Z",12.9,17.78,12.9,"METEONETWORK",4,0.01,11.0,53,1.2,223.0,24200.0,1014,2153.0,1.5,3.92,0.0,2003.0,null,0.9,0.0,null,null]
[5282,"pisa","2025-05-09T09:00:00.000000000Z",12.7,18.37,12.7,"METEONETWORK",4,0.07,11.0,51,2.1,234.0,24200.0,1014,2192.0,2.8,2.66,0.0,2042.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-09T10:00:00.000000000Z",13.2,18.47,13.2,"METEONETWORK",4,0.05,11.0,51,2.3,235.0,24200.0,1014,2213.0,3.2,2.93,0.3,2063.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-09T11:00:00.000000000Z",16.0,18.93,16.0,"METEONETWORK",4,0.04,11.0,50,2.3,240.0,24200.0,1015,2242.0,3.2,3.84,0.3,2092.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-09T12:00:00.000000000Z",18.1,19.08,18.1,"METEONETWORK",8,0.01,11.0,49,2.8,244.0,24200.0,1015,2284.0,3.8,2.93,0.0,2134.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-09T13:00:00.000000000Z",16.05,18.65,16.05,"CORRETTIVO",3,0.0,null,58,3.1,251.0,80001.0,1015,2256.0,2.2,6.21,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-09T14:00:00.000000000Z",19.7,18.59,19.7,"METEONETWORK",3,0.0,null,59,3.3,254.0,80001.0,1015,2304.0,2.2,4.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-09T15:00:00.000000000Z",20.4,18.34,20.4,"METEONETWORK",3,0.0,null,60,3.2,256.0,80000.0,1014,2343.0,2.2,3.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-09T16:00:00.000000000Z",20.2,17.93,20.2,"METEONETWORK",3,0.0,null,61,3.1,255.0,80001.0,1015,2379.0,2.1,1.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-09T17:00:00.000000000Z",20.2,17.29,20.2,"METEONETWORK",3,0.0,null,65,2.9,254.0,80001.0,1015,2408.0,2.0,0.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-09T18:00:00.000000000Z",20.7,16.07,20.7,"METEONETWORK",3,0.0,null,74,2.4,251.0,80001.0,1015,2430.0,2.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-09T19:00:00.000000000Z",20.3,14.63,20.3,"METEONETWORK",4,0.0,null,88,0.7,266.0,28550.0,1015,2614.0,2.2,0.38,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-05-09T20:00:00.000000000Z",19.59,13.78,19.59,"CORRETTIVO",4,0.0,null,90,0.3,266.0,26194.0,1016,2601.0,1.8,0.19,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-05-09T21:00:00.000000000Z",18.6,12.92,18.6,"METEONETWORK",4,0.0,null,93,null,null,23838.0,1017,2588.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-05-09T22:00:00.000000000Z",17.7,12.32,17.7,"METEONETWORK",4,0.0,null,94,null,null,17061.0,1017,2596.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-05-09T23:00:00.000000000Z",16.1,11.72,16.1,"METEONETWORK",8,0.0,null,96,null,null,10284.0,1017,2604.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-05-10T00:00:00.000000000Z",15.4,11.12,15.4,"METEONETWORK",8,0.0,null,98,null,null,3506.0,1018,2612.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-05-10T01:00:00.000000000Z",14.2,11.97,14.2,"METEONETWORK",4,0.0,null,88,1.6,48.0,24000.0,1018,2574.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-10T02:00:00.000000000Z",14.77,12.2,14.77,"CORRETTIVO",8,0.0,null,82,1.6,86.0,24200.0,1018,2578.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-10T03:00:00.000000000Z",13.2,12.35,13.2,"METEONETWORK",8,0.0,null,81,1.5,92.0,24200.0,1018,2580.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-10T04:00:00.000000000Z",12.9,12.49,12.9,"METEONETWORK",1,0.0,null,78,1.8,82.0,24200.0,1018,2553.0,5.1,0.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-10T05:00:00.000000000Z",12.4,13.43,12.4,"METEONETWORK",1,0.0,null,75,1.5,85.0,24200.0,1018,2527.0,5.0,0.57,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-10T06:00:00.000000000Z",12.6,15.63,12.6,"METEONETWORK",1,0.0,null,67,2.2,99.0,24200.0,1019,2530.0,3.9,1.8,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-10T07:00:00.000000000Z",11.9,14.68,11.9,"METEONETWORK",1,0.01,null,84,1.9,81.0,29153.0,1018,2569.0,3.3,1.75,0.5,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-05-10T08:00:00.000000000Z",11.4,16.84,11.4,"METEONETWORK",1,0.01,null,76,1.9,88.0,32221.0,1018,2588.0,2.9,3.5,1.1,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-05-10T09:00:00.000000000Z",12.5,19.0,12.5,"METEONETWORK",1,0.01,11.0,67,1.9,95.0,35289.0,1018,2607.0,2.6,5.25,1.6,2432.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-05-10T10:00:00.000000000Z",14.2,19.68,14.2,"METEONETWORK",1,0.06,null,64,1.5,47.0,34173.0,1018,2625.0,2.0,5.83,10.1,2434.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-05-10T11:00:00.000000000Z",17.37,20.35,17.37,"CORRETTIVO",1,0.06,null,61,1.1,358.0,33057.0,1018,2643.0,1.5,6.42,18.6,2437.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-05-10T12:00:00.000000000Z",18.9,21.03,18.9,"METEONETWORK",1,0.06,11.0,58,0.7,309.0,31941.0,1018,2662.0,0.9,7.0,27.1,2440.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-05-10T13:00:00.000000000Z",20.4,20.71,20.4,"METEONETWORK",4,0.01,11.0,47,3.0,293.0,24200.0,1017,2631.0,4.2,2.38,0.8,2481.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-10T14:00:00.000000000Z",21.7,21.24,21.7,"METEONETWORK",3,0.01,11.0,45,3.1,305.0,24200.0,1017,2652.0,4.3,3.42,0.0,2502.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-10T15:00:00.000000000Z",23.2,21.75,23.2,"METEONETWORK",1,0.0,null,43,2.3,308.0,24200.0,1017,2655.0,3.1,2.59,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-10T16:00:00.000000000Z",21.2,21.58,21.2,"METEONETWORK",1,0.02,11.0,44,1.6,310.0,24200.0,1016,2657.0,2.1,1.05,2.7,2507.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-10T17:00:00.000000000Z",21.25,20.93,21.25,"CORRETTIVO",3,0.0,null,46,0.9,322.0,24200.0,1016,2679.0,1.1,0.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-10T18:00:00.000000000Z",21.9,19.57,21.9,"METEONETWORK",3,0.0,null,52,null,null,24200.0,1016,2708.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-10T19:00:00.000000000Z",21.0,15.99,21.0,"METEONETWORK",1,0.0,null,77,1.4,216.0,80002.0,1016,2747.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-10T20:00:00.000000000Z",21.58,15.23,21.58,"CORRETTIVO",1,0.0,null,81,0.9,207.0,80002.0,1016,2746.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-10T21:00:00.000000000Z",20.93,14.66,20.93,"CORRETTIVO",1,0.0,null,84,0.5,169.0,80002.0,1017,2749.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-10T22:00:00.000000000Z",19.57,14.21,19.57,"CORRETTIVO",1,0.0,null,85,0.8,113.0,80000.0,1016,2751.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-10T23:00:00.000000000Z",18.23,13.86,18.23,"CORRETTIVO",3,0.0,null,87,1.1,105.0,80000.0,1016,2758.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T00:00:00.000000000Z",16.89,13.6,16.89,"CORRETTIVO",3,0.0,null,88,1.4,102.0,80001.0,1016,2762.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T01:00:00.000000000Z",15.55,12.92,15.55,"CORRETTIVO",4,0.0,null,83,1.6,56.0,24200.0,1017,2783.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T02:00:00.000000000Z",13.26,12.8,13.26,"CORRETTIVO",4,0.0,null,81,1.3,96.0,24200.0,1016,2708.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T03:00:00.000000000Z",13.86,12.74,13.86,"PREVISIONE",4,0.0,null,81,1.7,77.0,24200.0,1016,2660.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T04:00:00.000000000Z",14.6,13.66,14.6,"METEONETWORK",4,0.0,null,79,2.0,74.0,24200.0,1015,2727.0,5.7,0.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T05:00:00.000000000Z",15.25,14.75,15.25,"CORRETTIVO",4,0.0,null,74,1.4,105.0,24200.0,1015,2635.0,4.5,0.62,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T06:00:00.000000000Z",14.91,16.72,14.91,"CORRETTIVO",4,0.0,null,66,1.9,104.0,24200.0,1015,2600.0,3.3,1.77,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T07:00:00.000000000Z",14.7,17.45,14.7,"CORRETTIVO",3,0.01,11.0,75,2.3,90.0,80001.0,1015,2610.0,2.3,2.41,2.3,2460.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-11T08:00:00.000000000Z",15.12,18.64,15.12,"CORRETTIVO",3,0.0,null,69,2.4,95.0,80001.0,1014,2632.0,2.4,4.39,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T09:00:00.000000000Z",16.21,19.71,16.21,"CORRETTIVO",1,0.0,null,66,1.8,112.0,80001.0,1014,2643.0,2.1,5.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T10:00:00.000000000Z",16.83,20.46,16.83,"CORRETTIVO",1,0.0,null,63,1.3,148.0,80001.0,1014,2634.0,1.6,7.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T11:00:00.000000000Z",17.45,21.05,17.45,"CORRETTIVO",1,0.0,null,61,1.5,191.0,80001.0,1014,2633.0,1.4,8.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T12:00:00.000000000Z",18.64,21.46,18.64,"PREVISIONE",3,0.0,null,59,2.2,212.0,80002.0,1013,2649.0,1.9,7.81,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T13:00:00.000000000Z",19.71,23.01,19.71,"PREVISIONE",3,0.01,11.0,43,3.7,261.0,24200.0,1013,2766.0,5.3,5.7,2.5,2616.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-11T14:00:00.000000000Z",20.46,22.79,20.46,"PREVISIONE",1,0.03,11.0,41,3.4,266.0,24200.0,1013,2774.0,4.9,4.58,5.9,2624.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-11T15:00:00.000000000Z",21.05,22.23,21.05,"PREVISIONE",1,0.0,null,41,3.3,268.0,24200.0,1013,2787.0,4.6,2.73,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T16:00:00.000000000Z",21.5,21.5,null,null,1,0.0,null,42,2.8,269.0,24200.0,1013,2789.0,3.9,1.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T17:00:00.000000000Z",20.53,20.53,null,null,1,0.0,null,44,2.3,272.0,24200.0,1013,2785.0,3.2,0.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T18:00:00.000000000Z",19.09,19.09,null,null,1,0.0,null,50,2.0,270.0,24200.0,1013,2776.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T19:00:00.000000000Z",17.74,17.74,null,null,1,0.0,null,58,1.0,278.0,24200.0,1013,2768.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T20:00:00.000000000Z",17.05,17.05,null,null,1,0.0,null,61,0.8,294.0,24200.0,1013,2778.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T21:00:00.000000000Z",16.69,16.69,null,null,3,0.0,null,60,0.8,352.0,24200.0,1013,2769.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T22:00:00.000000000Z",16.41,16.41,null,null,3,0.0,null,59,0.7,27.0,24200.0,1013,2767.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-11T23:00:00.000000000Z",16.04,16.04,null,null,4,0.0,null,60,0.7,43.0,24200.0,1013,2751.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T00:00:00.000000000Z",15.79,15.79,null,null,4,0.0,null,61,null,null,24200.0,1013,2717.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T01:00:00.000000000Z",15.62,15.62,null,null,8,0.0,null,62,null,null,24200.0,1013,2687.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T02:00:00.000000000Z",15.46,15.46,null,null,8,0.0,null,63,0.5,91.0,24200.0,1013,2664.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T03:00:00.000000000Z",15.31,15.31,null,null,8,0.0,null,66,0.6,90.0,24200.0,1013,2649.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T04:00:00.000000000Z",15.0,13.19,15.0,"METEONETWORK",1,0.0,null,75,1.4,76.0,24200.0,1013,2591.0,2.1,0.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T05:00:00.000000000Z",14.57,14.22,14.57,"CORRETTIVO",1,0.0,null,69,1.3,79.0,24200.0,1012,2603.0,2.2,0.59,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T06:00:00.000000000Z",14.3,16.44,14.3,"CORRETTIVO",1,0.0,null,60,1.5,89.0,24200.0,1012,2659.0,2.0,1.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T07:00:00.000000000Z",14.09,18.11,14.09,"CORRETTIVO",1,0.0,null,58,0.6,174.0,24200.0,1012,2635.0,0.7,3.6,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T08:00:00.000000000Z",14.41,20.26,14.41,"CORRETTIVO",3,0.0,null,53,1.5,228.0,24200.0,1012,2629.0,2.0,5.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T09:00:00.000000000Z",15.44,21.37,15.44,"CORRETTIVO",1,0.0,null,51,2.2,238.0,24200.0,1012,2626.0,2.9,7.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T10:00:00.000000000Z",16.78,22.18,16.78,"CORRETTIVO",1,0.0,null,49,2.8,243.0,24200.0,1011,2630.0,3.9,8.39,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T11:00:00.000000000Z",18.11,22.52,18.11,"CORRETTIVO",1,0.0,null,47,3.6,251.0,24200.0,1011,2664.0,5.0,8.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T12:00:00.000000000Z",20.26,22.39,20.26,"PREVISIONE",8,0.01,11.0,48,4.0,259.0,24200.0,1011,2687.0,5.7,7.0,1.4,2537.0,null,0.8,0.0,null,null]
[5282,"pisa","2025-05-12T13:00:00.000000000Z",21.37,21.47,21.37,"PREVISIONE",8,0.01,11.0,57,4.4,265.0,24200.0,1011,2675.0,6.6,4.71,3.4,2525.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-12T14:00:00.000000000Z",22.18,20.58,22.18,"PREVISIONE",8,0.0,null,64,4.2,276.0,24200.0,1011,2702.0,6.4,3.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T15:00:00.000000000Z",22.52,20.36,22.52,"PREVISIONE",8,0.0,null,64,3.8,280.0,24200.0,1011,2745.0,5.7,2.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T16:00:00.000000000Z",20.01,20.01,null,null,3,0.0,null,65,3.6,282.0,24200.0,1011,2748.0,5.4,1.16,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T17:00:00.000000000Z",18.89,18.89,null,null,1,0.0,null,72,3.5,281.0,24200.0,1011,2720.0,5.4,0.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T18:00:00.000000000Z",17.53,17.53,null,null,3,0.0,null,81,3.4,280.0,24200.0,1011,2689.0,5.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T19:00:00.000000000Z",16.6,16.6,null,null,4,0.0,null,87,2.8,279.0,24200.0,1012,2687.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T20:00:00.000000000Z",16.08,16.08,null,null,8,0.0,null,91,2.9,280.0,24200.0,1012,2681.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T21:00:00.000000000Z",15.58,15.58,null,null,8,0.0,null,92,2.7,284.0,12400.0,1012,2665.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T22:00:00.000000000Z",15.28,15.28,null,null,8,0.01,11.0,93,2.3,283.0,12200.0,1013,2645.0,3.8,0.0,0.0,2495.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-12T23:00:00.000000000Z",15.04,15.04,null,null,8,0.02,11.0,93,2.2,281.0,2200.0,1013,2642.0,3.6,0.0,0.0,2492.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-13T00:00:00.000000000Z",14.88,14.88,null,null,8,0.03,11.0,94,2.0,292.0,2200.0,1013,2639.0,3.3,0.0,0.0,2489.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-13T01:00:00.000000000Z",14.78,14.78,null,null,8,0.04,11.0,94,1.7,307.0,2200.0,1013,2636.0,2.7,0.0,0.0,2486.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-13T02:00:00.000000000Z",14.64,14.64,null,null,8,0.06,11.0,93,1.5,304.0,12300.0,1013,2622.0,2.4,0.0,0.0,2472.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-13T03:00:00.000000000Z",17.1,14.57,17.1,"CORRETTIVO",8,0.04,11.0,93,1.3,291.0,12400.0,1014,2603.0,2.2,0.0,0.0,2453.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-13T04:00:00.000000000Z",17.2,14.87,17.2,"METEONETWORK",3,0.0,null,81,0.8,81.0,24200.0,1014,2549.0,0.0,0.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-13T05:00:00.000000000Z",16.4,15.72,16.4,"METEONETWORK",1,0.0,null,77,0.8,85.0,24200.0,1014,2540.0,0.7,0.6,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-13T06:00:00.000000000Z",16.3,17.21,16.3,"METEONETWORK",1,0.0,null,71,null,null,24200.0,1014,2548.0,0.0,1.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-13T07:00:00.000000000Z",15.8,18.92,15.8,"METEONETWORK",4,0.0,null,65,1.0,267.0,24200.0,1014,2534.0,1.4,2.64,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-13T08:00:00.000000000Z",15.6,20.11,15.6,"METEONETWORK",3,0.0,null,62,2.2,253.0,24200.0,1014,2536.0,3.0,5.22,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-13T09:00:00.000000000Z",15.7,20.92,15.7,"METEONETWORK",1,0.0,null,60,2.9,247.0,24200.0,1014,2591.0,4.0,7.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-13T10:00:00.000000000Z",16.7,21.53,16.7,"METEONETWORK",1,0.0,null,57,3.2,250.0,24200.0,1014,2659.0,4.5,8.48,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-13T11:00:00.000000000Z",18.1,21.86,18.1,"METEONETWORK",1,0.0,null,55,3.5,252.0,24200.0,1014,2679.0,5.0,8.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-13T12:00:00.000000000Z",18.8,21.9,18.8,"METEONETWORK",3,0.0,null,55,3.6,257.0,24200.0,1014,2715.0,5.1,7.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-13T13:00:00.000000000Z",19.9,21.83,19.9,"METEONETWORK",1,0.02,11.0,55,3.6,272.0,24200.0,1015,2688.0,5.3,6.24,7.7,2538.0,null,0.85,0.0,null,null]
[5282,"pisa","2025-05-13T14:00:00.000000000Z",21.3,21.58,21.3,"METEONETWORK",3,0.01,11.0,55,3.2,285.0,24200.0,1015,2698.0,4.6,3.94,0.1,2548.0,null,0.6,0.0,null,null]
[5282,"pisa","2025-05-13T15:00:00.000000000Z",21.9,21.54,21.9,"METEONETWORK",4,0.0,null,51,2.2,298.0,24200.0,1015,2694.0,3.0,1.82,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-13T16:00:00.000000000Z",21.7,21.02,21.7,"METEONETWORK",3,0.06,11.0,55,1.5,268.0,24200.0,1014,2707.0,1.9,1.11,16.6,2557.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-13T17:00:00.000000000Z",21.9,20.31,21.9,"METEONETWORK",3,0.01,11.0,60,1.3,262.0,24200.0,1014,2734.0,1.6,0.26,3.8,2584.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-13T18:00:00.000000000Z",22.4,18.72,22.4,"METEONETWORK",4,0.07,11.0,70,1.4,259.0,24200.0,1014,2710.0,1.8,0.01,19.8,2560.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-13T19:00:00.000000000Z",21.7,17.36,21.7,"METEONETWORK",4,0.01,11.0,83,1.8,267.0,24200.0,1015,2684.0,2.6,0.0,4.1,2534.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-13T20:00:00.000000000Z",20.6,16.6,20.6,"METEONETWORK",4,0.0,null,90,1.4,270.0,24200.0,1015,2676.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-13T21:00:00.000000000Z",20.5,16.08,20.5,"METEONETWORK",4,0.0,null,93,0.7,279.0,24200.0,1015,2663.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-13T22:00:00.000000000Z",18.9,15.68,18.9,"METEONETWORK",4,0.0,null,95,null,null,24200.0,1015,2665.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-13T23:00:00.000000000Z",18.4,15.62,18.4,"METEONETWORK",1,0.0,null,93,null,null,24200.0,1015,2677.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T00:00:00.000000000Z",17.9,15.59,17.9,"METEONETWORK",1,0.0,null,91,null,null,24200.0,1016,2663.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T01:00:00.000000000Z",16.8,15.43,16.8,"METEONETWORK",1,0.0,null,91,null,null,24200.0,1016,2639.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T02:00:00.000000000Z",16.6,15.2,16.6,"METEONETWORK",3,0.0,null,91,null,null,24200.0,1016,2625.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T03:00:00.000000000Z",16.1,15.0,16.1,"CORRETTIVO",4,0.01,11.0,92,null,null,24200.0,1016,2621.0,0.9,0.0,0.0,2471.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T04:00:00.000000000Z",15.1,14.04,15.1,"METEONETWORK",1,0.0,null,79,1.6,89.0,24200.0,1016,2629.0,4.4,0.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T05:00:00.000000000Z",14.8,14.96,14.8,"METEONETWORK",1,0.0,null,74,1.8,89.0,24200.0,1016,2643.0,4.4,0.62,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T06:00:00.000000000Z",14.7,16.96,14.7,"METEONETWORK",1,0.0,null,63,2.0,96.0,24200.0,1016,2626.0,3.2,1.87,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T07:00:00.000000000Z",14.5,19.18,14.5,"METEONETWORK",1,0.0,null,54,1.5,111.0,24000.0,1016,2595.0,2.1,3.65,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T08:00:00.000000000Z",13.8,20.98,13.8,"METEONETWORK",1,0.0,null,49,1.1,142.0,24200.0,1017,2596.0,1.6,5.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T09:00:00.000000000Z",13.8,22.42,13.8,"METEONETWORK",1,0.0,null,42,1.2,162.0,24200.0,1016,2635.0,1.6,7.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T10:00:00.000000000Z",16.3,22.95,16.3,"METEONETWORK",1,0.0,null,40,0.5,169.0,24200.0,1016,2743.0,0.8,8.53,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T11:00:00.000000000Z",17.8,24.03,17.8,"METEONETWORK",1,0.0,null,37,1.1,261.0,24200.0,1015,2805.0,1.2,8.78,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T12:00:00.000000000Z",19.4,24.04,19.4,"METEONETWORK",1,0.01,11.0,39,2.9,268.0,24200.0,1015,2776.0,3.8,8.08,2.4,2626.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-14T13:00:00.000000000Z",21.4,23.68,21.4,"METEONETWORK",3,0.04,11.0,43,3.5,274.0,24200.0,1015,2798.0,4.7,6.14,10.2,2648.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-14T14:00:00.000000000Z",23.1,23.29,23.1,"METEONETWORK",3,0.01,11.0,44,3.8,283.0,24200.0,1014,2788.0,5.4,4.08,2.3,2638.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-14T15:00:00.000000000Z",24.8,23.09,24.8,"METEONETWORK",3,0.01,11.0,43,3.7,296.0,24200.0,1014,2802.0,5.3,2.47,1.9,2652.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-14T16:00:00.000000000Z",25.3,22.89,25.3,"METEONETWORK",1,0.01,11.0,42,3.1,283.0,24200.0,1013,2822.0,4.3,1.22,1.7,2672.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-14T17:00:00.000000000Z",23.6,22.02,23.6,"METEONETWORK",1,0.0,null,44,3.0,295.0,24200.0,1013,2841.0,4.4,0.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T18:00:00.000000000Z",22.9,20.81,22.9,"METEONETWORK",1,0.0,null,48,2.8,298.0,24200.0,1014,2833.0,4.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T19:00:00.000000000Z",23.3,19.43,23.3,"METEONETWORK",1,0.0,null,58,2.2,303.0,24200.0,1014,2840.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T20:00:00.000000000Z",24.2,18.37,24.2,"METEONETWORK",1,0.0,null,62,1.6,307.0,24000.0,1013,2834.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T21:00:00.000000000Z",22.7,17.68,22.7,"METEONETWORK",1,0.0,null,66,1.6,309.0,24200.0,1013,2788.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T22:00:00.000000000Z",22.1,17.17,22.1,"METEONETWORK",1,0.0,null,69,1.6,312.0,24200.0,1013,2731.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-14T23:00:00.000000000Z",20.2,16.87,20.2,"METEONETWORK",1,0.0,null,72,1.4,316.0,24200.0,1013,2715.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T00:00:00.000000000Z",18.8,17.14,18.8,"METEONETWORK",1,0.0,null,70,1.0,356.0,24200.0,1013,2746.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T01:00:00.000000000Z",18.8,16.69,18.8,"METEONETWORK",1,0.0,null,70,1.0,58.0,24200.0,1013,2761.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T02:00:00.000000000Z",17.9,15.93,17.9,"METEONETWORK",1,0.0,null,72,1.1,94.0,24200.0,1012,2742.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T03:00:00.000000000Z",16.6,15.52,16.6,"CORRETTIVO",1,0.0,null,74,1.1,99.0,24200.0,1012,2723.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T04:00:00.000000000Z",15.8,13.19,15.8,"METEONETWORK",1,0.0,null,87,null,null,67505.0,1012,2702.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T05:00:00.000000000Z",15.9,14.65,15.9,"METEONETWORK",1,0.0,null,87,null,null,67494.0,1012,2705.0,0.0,0.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T06:00:00.000000000Z",14.5,16.28,14.5,"METEONETWORK",1,0.0,null,82,null,null,67491.0,1012,2712.0,0.0,1.21,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T07:00:00.000000000Z",14.2,18.1,14.2,"METEONETWORK",1,0.0,null,75,null,null,80002.0,1011,2695.0,0.0,2.82,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T08:00:00.000000000Z",13.5,19.48,13.5,"METEONETWORK",1,0.0,null,69,0.7,262.0,80001.0,1011,2709.0,0.9,4.79,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T09:00:00.000000000Z",14.0,20.53,14.0,"METEONETWORK",1,0.0,null,64,1.5,274.0,80001.0,1010,2739.0,1.5,6.69,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T10:00:00.000000000Z",16.4,21.31,16.4,"METEONETWORK",1,0.0,null,60,2.2,280.0,80001.0,1010,2766.0,1.9,8.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T11:00:00.000000000Z",19.2,21.85,19.2,"METEONETWORK",1,0.0,null,57,2.9,284.0,80000.0,1009,2806.0,2.3,8.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T12:00:00.000000000Z",20.7,22.19,20.7,"METEONETWORK",1,0.0,null,55,3.5,282.0,80001.0,1009,2837.0,2.5,8.62,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T13:00:00.000000000Z",22.46,22.36,22.46,"CORRETTIVO",1,0.0,null,54,3.9,277.0,80002.0,1008,2847.0,2.8,7.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T14:00:00.000000000Z",24.4,22.31,24.4,"METEONETWORK",1,0.0,null,52,4.2,271.0,80000.0,1008,2842.0,3.1,5.61,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T15:00:00.000000000Z",24.0,21.96,24.0,"METEONETWORK",3,0.0,null,52,4.6,268.0,80001.0,1007,2845.0,3.4,3.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T16:00:00.000000000Z",24.6,21.31,24.6,"METEONETWORK",4,0.0,null,49,3.7,284.0,24200.0,1007,2961.0,5.7,0.41,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T17:00:00.000000000Z",24.7,20.27,24.7,"METEONETWORK",8,0.02,11.0,55,3.2,310.0,24200.0,1007,2917.0,5.0,0.01,3.3,2767.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-15T18:00:00.000000000Z",24.3,19.46,24.3,"METEONETWORK",8,0.17,11.0,59,2.4,300.0,24200.0,1006,2879.0,3.9,0.0,11.4,2729.0,null,0.882,0.0,null,null]
[5282,"pisa","2025-05-15T19:00:00.000000000Z",24.0,19.42,24.0,"METEONETWORK",3,0.0,null,64,3.1,294.0,24200.0,1006,2897.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T20:00:00.000000000Z",22.4,18.65,22.4,"METEONETWORK",4,0.0,null,70,2.5,294.0,24200.0,1006,2885.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T21:00:00.000000000Z",21.5,18.28,21.5,"METEONETWORK",8,0.0,null,71,2.2,294.0,24200.0,1005,2858.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-15T22:00:00.000000000Z",20.4,17.83,20.4,"METEONETWORK",4,0.08,11.0,72,1.4,322.0,24200.0,1005,2811.0,4.6,0.0,15.8,2661.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-15T23:00:00.000000000Z",19.5,17.25,19.5,"METEONETWORK",5,0.59,11.0,73,1.4,40.0,24200.0,1006,2766.0,4.1,0.0,28.4,2531.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-16T00:00:00.000000000Z",18.9,16.96,18.9,"METEONETWORK",4,0.15,11.0,73,2.4,84.0,24200.0,1006,2763.0,6.7,0.0,18.6,2613.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-16T01:00:00.000000000Z",18.8,16.29,18.8,"METEONETWORK",10,1.56,11.0,72,5.9,62.0,19300.0,1008,2680.0,14.2,0.0,17.1,2299.0,null,0.673,0.0,null,null]
[5282,"pisa","2025-05-16T02:00:00.000000000Z",18.1,15.28,18.1,"METEONETWORK",10,1.62,11.0,64,7.0,73.0,24200.0,1008,2660.0,16.0,0.0,11.3,2272.0,null,0.414,0.0,null,null]
[5282,"pisa","2025-05-16T03:00:00.000000000Z",17.6,14.71,17.6,"CORRETTIVO",5,0.33,11.0,65,5.8,80.0,24200.0,1009,2550.0,13.4,0.0,0.0,2375.0,null,0.667,0.0,null,null]
[5282,"pisa","2025-05-16T04:00:00.000000000Z",17.0,14.65,17.0,"METEONETWORK",8,0.0,null,64,5.1,76.0,24200.0,1010,2511.0,10.7,0.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-16T05:00:00.000000000Z",15.5,15.71,15.5,"METEONETWORK",4,0.0,null,53,4.0,70.0,24200.0,1010,2449.0,8.1,0.47,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-16T06:00:00.000000000Z",15.6,17.43,15.6,"METEONETWORK",1,0.0,null,39,4.2,65.0,24200.0,1011,2339.0,8.5,2.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-16T07:00:00.000000000Z",15.6,16.17,15.6,"METEONETWORK",1,0.0,0.0,60,5.3,60.0,28151.0,1011,2311.0,6.6,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-05-16T08:00:00.000000000Z",15.4,17.32,15.4,"METEONETWORK",1,0.0,0.0,48,5.7,62.0,28431.0,1011,2186.0,7.2,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-05-16T09:00:00.000000000Z",17.1,18.19,17.1,"METEONETWORK",1,0.0,0.0,44,6.2,64.0,28710.0,1012,2075.0,7.8,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-05-16T10:00:00.000000000Z",17.4,18.93,17.4,"METEONETWORK",1,0.0,0.0,41,6.0,62.0,27957.0,1012,2007.0,7.5,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-05-16T11:00:00.000000000Z",18.33,19.45,18.33,"CORRETTIVO",3,0.0,0.0,39,5.7,61.0,27205.0,1012,1978.0,7.2,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-05-16T12:00:00.000000000Z",19.1,19.8,19.1,"METEONETWORK",3,0.0,0.0,39,5.5,60.0,26452.0,1012,2011.0,6.9,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-05-16T13:00:00.000000000Z",19.8,22.62,19.8,"METEONETWORK",4,0.0,null,22,1.9,29.0,24200.0,1011,2213.0,3.0,2.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-16T14:00:00.000000000Z",20.22,22.45,20.22,"CORRETTIVO",4,0.0,null,23,1.2,345.0,24200.0,1010,2224.0,1.8,2.47,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-16T15:00:00.000000000Z",21.2,22.16,21.2,"METEONETWORK",4,0.01,11.0,26,1.2,298.0,24200.0,1010,2248.0,1.7,1.73,0.0,2098.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-16T16:00:00.000000000Z",21.6,21.73,21.6,"METEONETWORK",3,0.0,null,24,1.6,87.0,24200.0,1011,2234.0,2.6,1.16,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-16T17:00:00.000000000Z",22.1,20.83,22.1,"METEONETWORK",3,0.0,null,25,1.3,94.0,24200.0,1011,2242.0,2.2,0.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-16T18:00:00.000000000Z",22.1,19.51,22.1,"METEONETWORK",3,0.0,null,28,1.2,98.0,24200.0,1011,2249.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-16T19:00:00.000000000Z",22.1,18.3,22.1,"METEONETWORK",1,0.0,null,36,null,null,24200.0,1012,2248.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-16T20:00:00.000000000Z",20.9,17.61,20.9,"CORRETTIVO",1,0.0,null,42,0.5,297.0,24200.0,1012,2238.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-16T21:00:00.000000000Z",21.07,17.14,21.07,"CORRETTIVO",1,0.0,null,43,null,null,24200.0,1013,2240.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-16T22:00:00.000000000Z",19.37,16.14,19.37,"CORRETTIVO",4,0.0,null,44,0.9,114.0,24200.0,1013,2231.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-16T23:00:00.000000000Z",18.18,15.41,18.18,"CORRETTIVO",4,0.0,null,44,1.1,95.0,24000.0,1013,2223.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T00:00:00.000000000Z",17.7,15.01,17.7,"CORRETTIVO",4,0.0,null,47,1.1,58.0,24200.0,1014,2204.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T01:00:00.000000000Z",16.77,14.71,16.77,"CORRETTIVO",4,0.0,null,49,1.3,48.0,24200.0,1014,2193.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T02:00:00.000000000Z",16.6,14.46,16.6,"CORRETTIVO",4,0.0,null,51,1.4,51.0,24200.0,1014,2175.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T03:00:00.000000000Z",15.97,14.24,15.97,"CORRETTIVO",4,0.0,null,53,1.3,62.0,24200.0,1014,2171.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T04:00:00.000000000Z",14.0,13.5,14.0,"CORRETTIVO",4,0.09,11.0,59,1.7,99.0,24200.0,1014,2126.0,3.2,0.03,6.7,1976.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-17T05:00:00.000000000Z",12.88,14.1,12.88,"CORRETTIVO",8,0.0,null,57,1.7,107.0,24200.0,1014,2129.0,2.4,0.36,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T06:00:00.000000000Z",13.4,15.6,13.4,"CORRETTIVO",8,0.0,null,51,1.6,111.0,24200.0,1014,2145.0,2.2,1.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T07:00:00.000000000Z",14.08,16.92,14.08,"CORRETTIVO",8,0.05,11.0,46,0.7,129.0,24200.0,1014,2141.0,0.8,0.92,8.1,1991.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-17T08:00:00.000000000Z",13.55,18.2,13.55,"CORRETTIVO",4,0.0,null,41,1.5,209.0,24200.0,1015,2168.0,2.1,2.64,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T09:00:00.000000000Z",14.28,19.51,14.28,"CORRETTIVO",3,0.0,null,35,2.7,219.0,24200.0,1015,2197.0,3.8,6.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T10:00:00.000000000Z",13.76,20.0,13.76,"CORRETTIVO",4,0.02,11.0,34,2.2,227.0,24200.0,1014,2162.0,3.0,2.99,3.1,2012.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-17T11:00:00.000000000Z",15.08,19.42,15.08,"CORRETTIVO",8,0.13,11.0,37,0.7,310.0,23700.0,1015,2137.0,0.9,0.86,3.1,1987.0,null,0.231,0.0,null,null]
[5282,"pisa","2025-05-17T12:00:00.000000000Z",16.36,19.08,16.36,"CORRETTIVO",4,0.1,11.0,41,1.5,11.0,24200.0,1015,2195.0,2.1,3.06,2.2,2045.0,null,0.2,0.0,null,null]
[5282,"pisa","2025-05-17T13:00:00.000000000Z",17.67,20.52,17.67,"CORRETTIVO",4,0.0,null,35,1.9,299.0,24200.0,1015,2315.0,2.7,5.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T14:00:00.000000000Z",18.16,21.08,18.16,"CORRETTIVO",4,0.0,null,32,2.7,295.0,24200.0,1014,2350.0,3.7,4.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T15:00:00.000000000Z",18.62,21.07,18.62,"CORRETTIVO",1,0.0,null,30,3.1,277.0,24200.0,1014,2395.0,4.3,2.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T16:00:00.000000000Z",15.15,19.73,15.15,"CORRETTIVO",1,0.0,null,35,3.0,242.0,24100.0,1015,2417.0,4.2,1.32,0.0,2267.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T17:00:00.000000000Z",15.9,18.91,15.9,"CORRETTIVO",1,0.0,null,38,2.7,251.0,24100.0,1015,2425.0,3.8,0.31,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T18:00:00.000000000Z",16.66,17.78,16.66,"CORRETTIVO",1,0.0,null,41,2.3,260.0,24000.0,1015,2455.0,3.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T19:00:00.000000000Z",17.41,16.47,17.41,"CORRETTIVO",1,0.0,null,49,1.2,278.0,24000.0,1016,2480.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T20:00:00.000000000Z",18.16,15.7,18.16,"CORRETTIVO",1,0.0,null,54,1.1,308.0,24000.0,1016,2510.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T21:00:00.000000000Z",16.95,15.51,16.95,"CORRETTIVO",1,0.0,null,55,0.8,347.0,24000.0,1016,2529.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T22:00:00.000000000Z",18.37,14.96,18.37,"PREVISIONE",1,0.0,null,56,0.9,27.0,24000.0,1016,2541.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-17T23:00:00.000000000Z",16.47,14.02,16.47,"PREVISIONE",1,0.0,null,59,1.3,49.0,24200.0,1016,2536.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-18T00:00:00.000000000Z",15.7,13.42,15.7,"PREVISIONE",1,0.0,null,59,1.4,50.0,24000.0,1016,2509.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-18T01:00:00.000000000Z",15.93,13.04,15.93,"CORRETTIVO",1,0.0,null,59,1.4,51.0,24200.0,1016,2483.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-18T02:00:00.000000000Z",14.98,12.79,14.98,"CORRETTIVO",1,0.0,null,60,1.4,53.0,24200.0,1016,2467.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-18T03:00:00.000000000Z",13.53,12.6,13.53,"CORRETTIVO",1,0.0,null,62,1.4,57.0,24200.0,1016,2467.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-18T04:00:00.000000000Z",13.22,12.35,13.22,"CORRETTIVO",4,0.0,null,64,2.2,83.0,24000.0,1017,2507.0,3.9,0.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-18T05:00:00.000000000Z",12.88,13.58,12.88,"CORRETTIVO",4,0.0,null,60,2.5,87.0,24000.0,1017,2522.0,4.0,0.51,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-18T06:00:00.000000000Z",11.93,15.33,11.93,"CORRETTIVO",4,0.0,null,56,2.4,96.0,24000.0,1017,2502.0,3.4,1.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-18T07:00:00.000000000Z",12.4,16.65,12.4,"CORRETTIVO",4,0.02,11.0,56,2.2,118.0,24000.0,1016,2491.0,3.1,0.77,0.0,2341.0,null,0.067,0.0,null,null]
[5282,"pisa","2025-05-18T08:00:00.000000000Z",12.15,17.16,12.15,"CORRETTIVO",8,0.14,11.0,61,1.5,176.0,24000.0,1017,2470.0,2.4,0.31,0.0,2320.0,null,0.314,0.0,null,null]
[5282,"pisa","2025-05-18T09:00:00.000000000Z",13.27,17.4,13.27,"CORRETTIVO",8,0.25,11.0,71,2.3,224.0,24000.0,1017,2471.0,3.9,0.62,1.0,2317.0,null,0.729,0.0,null,null]
[5282,"pisa","2025-05-18T10:00:00.000000000Z",13.48,18.4,13.48,"CORRETTIVO",8,0.03,11.0,71,2.4,229.0,24000.0,1017,2525.0,4.0,2.3,0.5,2375.0,null,0.3,0.0,null,null]
[5282,"pisa","2025-05-18T11:00:00.000000000Z",14.8,19.98,14.8,"CORRETTIVO",3,0.18,11.0,61,3.3,243.0,24200.0,1017,2564.0,4.9,7.52,2.1,2414.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-18T12:00:00.000000000Z",16.1,20.09,16.1,"CORRETTIVO",5,0.28,11.0,60,4.4,245.0,24200.0,1017,2638.0,6.6,3.33,0.0,2477.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-18T13:00:00.000000000Z",17.73,20.12,17.73,"CORRETTIVO",4,0.12,11.0,60,4.3,253.0,24200.0,1017,2723.0,6.8,3.91,0.0,2573.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-18T14:00:00.000000000Z",19.2,19.88,19.2,"CORRETTIVO",4,0.13,11.0,61,4.7,248.0,24200.0,1016,2808.0,7.8,1.41,0.0,2658.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-18T15:00:00.000000000Z",17.85,19.53,17.85,"CORRETTIVO",5,0.22,11.0,64,4.9,256.0,24200.0,1016,2831.0,8.8,0.76,1.1,2681.0,null,0.909,0.0,null,null]
[5282,"pisa","2025-05-18T16:00:00.000000000Z",18.97,20.05,18.97,"CORRETTIVO",3,0.01,11.0,57,3.9,258.0,24000.0,1017,3047.0,6.2,1.16,0.0,2897.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-18T17:00:00.000000000Z",17.45,19.31,17.45,"CORRETTIVO",1,0.01,11.0,62,3.7,254.0,24100.0,1017,3071.0,6.0,0.31,0.0,2921.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-18T18:00:00.000000000Z",20.63,18.38,20.63,"CORRETTIVO",1,0.01,11.0,69,3.4,254.0,24100.0,1017,3124.0,5.7,0.02,0.0,2974.0,null,0.5,0.0,null,null]
[5282,"pisa","2025-05-18T19:00:00.000000000Z",19.9,17.37,19.9,"CORRETTIVO",1,0.0,null,78,2.3,254.0,24100.0,1017,3136.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-18T20:00:00.000000000Z",19.42,16.6,19.42,"CORRETTIVO",3,0.0,null,84,1.7,252.0,24100.0,1017,3101.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-18T21:00:00.000000000Z",19.55,16.15,19.55,"CORRETTIVO",4,0.0,null,88,1.2,249.0,24000.0,1017,3090.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-18T22:00:00.000000000Z",19.1,16.1,19.1,"CORRETTIVO",4,0.0,null,88,0.8,225.0,24000.0,1017,3092.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-18T23:00:00.000000000Z",18.31,16.22,18.31,"CORRETTIVO",4,0.0,null,86,null,null,24200.0,1017,3103.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T00:00:00.000000000Z",18.07,15.96,18.07,"CORRETTIVO",1,0.0,null,87,null,null,24200.0,1017,3100.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T01:00:00.000000000Z",16.93,15.06,16.93,"CORRETTIVO",1,0.0,null,92,1.0,75.0,24200.0,1018,3073.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T02:00:00.000000000Z",16.63,14.34,16.63,"CORRETTIVO",1,0.0,null,95,1.3,67.0,24200.0,1018,3070.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T03:00:00.000000000Z",16.15,13.96,16.15,"CORRETTIVO",1,0.0,null,97,1.4,65.0,24200.0,1018,3103.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T04:00:00.000000000Z",15.47,13.86,15.47,"CORRETTIVO",1,0.0,null,86,1.5,73.0,24200.0,1019,3092.0,2.8,0.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T05:00:00.000000000Z",15.5,14.98,15.5,"CORRETTIVO",4,0.0,null,80,1.6,75.0,24200.0,1019,3091.0,2.6,0.61,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T06:00:00.000000000Z",15.53,17.11,15.53,"CORRETTIVO",4,0.0,null,74,1.9,118.0,24200.0,1019,3126.0,2.6,1.65,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T07:00:00.000000000Z",14.8,18.94,14.8,"CORRETTIVO",3,0.0,null,69,1.7,157.0,24200.0,1019,3204.0,2.4,3.51,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T08:00:00.000000000Z",14.75,20.8,14.75,"CORRETTIVO",1,0.01,11.0,60,2.1,202.0,24200.0,1019,3192.0,3.1,5.74,1.1,3042.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-19T09:00:00.000000000Z",14.68,22.01,14.68,"CORRETTIVO",1,0.01,11.0,54,3.1,220.0,24200.0,1019,3208.0,4.4,7.23,1.1,3058.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-19T10:00:00.000000000Z",16.81,22.82,16.81,"CORRETTIVO",4,0.0,null,50,3.4,228.0,24200.0,1019,3260.0,4.7,7.99,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T11:00:00.000000000Z",18.9,23.04,18.9,"CORRETTIVO",4,0.0,null,47,3.6,236.0,24200.0,1018,3280.0,5.0,6.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T12:00:00.000000000Z",20.93,23.16,20.93,"CORRETTIVO",4,0.0,null,47,3.8,239.0,24200.0,1018,3308.0,5.3,6.66,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T13:00:00.000000000Z",22.13,23.34,22.13,"CORRETTIVO",1,0.0,null,46,3.7,243.0,24200.0,1018,3330.0,5.3,6.64,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T14:00:00.000000000Z",23.03,23.14,23.03,"CORRETTIVO",1,0.0,null,48,3.5,246.0,24200.0,1018,3349.0,4.9,4.78,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T15:00:00.000000000Z",24.3,22.65,24.3,"CORRETTIVO",3,0.0,null,52,3.2,246.0,24200.0,1017,3370.0,4.5,2.85,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T16:00:00.000000000Z",23.53,22.44,23.53,"CORRETTIVO",3,0.0,null,54,3.3,239.0,24000.0,1017,3387.0,4.8,1.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T17:00:00.000000000Z",23.52,21.34,23.52,"CORRETTIVO",4,0.0,null,63,2.9,239.0,24200.0,1017,3420.0,4.3,0.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T18:00:00.000000000Z",23.63,20.17,23.63,"CORRETTIVO",4,0.0,null,70,2.0,235.0,24000.0,1017,3438.0,3.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T19:00:00.000000000Z",23.25,19.06,23.25,"CORRETTIVO",4,0.0,null,77,0.9,228.0,24000.0,1017,3447.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T20:00:00.000000000Z",22.18,18.58,22.18,"CORRETTIVO",4,0.0,null,80,null,null,24200.0,1017,3451.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T21:00:00.000000000Z",21.5,17.98,21.5,"CORRETTIVO",8,0.0,null,81,0.9,42.0,24200.0,1017,3448.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T22:00:00.000000000Z",20.07,17.3,20.07,"CORRETTIVO",8,0.0,null,81,1.6,54.0,24000.0,1016,3471.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-19T23:00:00.000000000Z",19.47,17.13,19.47,"CORRETTIVO",8,0.01,11.0,77,1.4,39.0,24000.0,1017,3412.0,1.4,0.0,1.9,3262.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-20T00:00:00.000000000Z",18.9,17.25,18.9,"CORRETTIVO",8,0.07,11.0,72,2.4,48.0,24000.0,1017,3363.0,3.1,0.0,7.8,3213.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-20T01:00:00.000000000Z",18.6,17.0,18.6,"CORRETTIVO",8,0.02,11.0,71,1.2,45.0,24000.0,1017,3340.0,1.7,0.0,0.0,3190.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-20T02:00:00.000000000Z",18.28,17.06,18.28,"CORRETTIVO",8,0.0,null,68,2.1,57.0,24000.0,1017,3251.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-20T03:00:00.000000000Z",17.55,17.27,17.55,"CORRETTIVO",8,0.0,null,64,2.7,70.0,24200.0,1016,3252.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-20T04:00:00.000000000Z",16.8,15.83,16.8,"CORRETTIVO",4,0.02,11.0,77,3.1,82.0,24200.0,1017,3321.0,7.0,0.06,0.9,3171.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-20T05:00:00.000000000Z",16.62,17.08,16.62,"CORRETTIVO",4,0.0,null,70,3.0,89.0,24200.0,1016,3304.0,6.4,0.69,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-20T06:00:00.000000000Z",16.25,18.86,16.25,"CORRETTIVO",8,0.0,null,61,3.8,91.0,24200.0,1016,3263.0,6.3,1.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-20T07:00:00.000000000Z",16.08,20.7,16.08,"CORRETTIVO",4,0.0,null,53,4.1,95.0,24200.0,1015,3281.0,6.6,3.48,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-20T08:00:00.000000000Z",17.1,22.58,17.1,"CORRETTIVO",1,0.0,null,44,3.9,118.0,24200.0,1015,3239.0,6.1,5.71,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-20T09:00:00.000000000Z",17.98,24.17,17.98,"CORRETTIVO",3,0.0,null,39,3.7,136.0,24200.0,1015,3167.0,5.8,7.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-20T10:00:00.000000000Z",19.5,24.83,19.5,"CORRETTIVO",8,0.0,null,36,4.0,162.0,24200.0,1014,3125.0,6.3,2.98,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-20T11:00:00.000000000Z",20.35,24.67,20.35,"CORRETTIVO",8,0.0,null,36,4.1,171.0,24200.0,1014,3072.0,6.5,1.71,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-20T12:00:00.000000000Z",20.32,23.91,20.32,"CORRETTIVO",8,0.06,11.0,40,4.2,173.0,24200.0,1013,3046.0,6.8,0.54,11.5,2896.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-20T13:00:00.000000000Z",19.75,21.4,19.75,"CORRETTIVO",10,1.22,11.0,57,3.3,171.0,24200.0,1013,2996.0,5.2,0.09,35.7,2660.0,null,0.943,0.0,null,null]
[5282,"pisa","2025-05-20T14:00:00.000000000Z",21.05,20.19,21.05,"CORRETTIVO",13,3.28,11.0,67,1.5,185.0,24200.0,1012,2925.0,2.8,0.05,53.8,2373.0,null,0.957,0.0,null,null]
[5282,"pisa","2025-05-20T15:00:00.000000000Z",22.05,19.69,22.05,"CORRETTIVO",13,4.23,11.0,70,1.2,192.0,24200.0,1012,2878.0,2.1,0.02,58.3,2251.0,null,0.957,0.0,null,null]
[5282,"pisa","2025-05-20T16:00:00.000000000Z",21.75,19.26,21.75,"CORRETTIVO",13,2.8,11.0,69,1.5,86.0,24200.0,1012,2845.0,2.5,0.02,63.9,2335.0,null,0.968,0.0,null,null]
[5282,"pisa","2025-05-20T17:00:00.000000000Z",21.96,18.61,21.96,"CORRETTIVO",13,2.57,11.0,73,null,null,24200.0,1012,2878.0,0.0,0.01,61.9,2389.0,null,0.961,0.0,null,null]
[5282,"pisa","2025-05-20T18:00:00.000000000Z",21.48,18.19,21.48,"CORRETTIVO",10,0.39,11.0,76,null,null,24200.0,1012,2850.0,0.0,0.0,36.2,2660.0,null,0.769,0.0,null,null]
[5282,"pisa","2025-05-20T19:00:00.000000000Z",20.38,17.91,20.38,"CORRETTIVO",13,1.0,11.0,76,1.4,66.0,24200.0,1012,2843.0,2.6,0.0,41.8,2538.0,null,0.86,0.0,null,null]
[5282,"pisa","2025-05-20T20:00:00.000000000Z",15.95,17.78,15.95,"CORRETTIVO",8,0.02,11.0,76,1.2,60.0,24000.0,1011,2870.0,3.6,0.0,0.0,2720.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-20T21:00:00.000000000Z",15.3,17.57,15.3,"CORRETTIVO",8,0.01,11.0,77,0.9,59.0,24200.0,1011,2852.0,3.6,0.0,0.0,2702.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-20T22:00:00.000000000Z",15.13,17.49,15.13,"CORRETTIVO",8,0.05,11.0,77,null,null,24200.0,1011,2798.0,2.2,0.0,0.0,2648.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-20T23:00:00.000000000Z",14.78,17.34,14.78,"CORRETTIVO",9,0.32,11.0,82,1.3,287.0,24200.0,1011,2777.0,0.9,0.0,17.4,2605.0,null,0.344,0.0,null,null]
[5282,"pisa","2025-05-21T00:00:00.000000000Z",14.15,17.26,14.15,"CORRETTIVO",8,0.12,11.0,85,1.5,301.0,24200.0,1011,2768.0,2.6,0.0,14.1,2618.0,null,0.5,0.0,null,null]
[5282,"pisa","2025-05-21T01:00:00.000000000Z",13.63,17.2,13.63,"CORRETTIVO",8,0.0,null,88,1.5,300.0,24200.0,1011,2761.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T02:00:00.000000000Z",13.44,17.17,13.44,"CORRETTIVO",4,0.01,11.0,90,1.4,319.0,24200.0,1011,2800.0,3.0,0.0,0.0,2650.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T03:00:00.000000000Z",13.85,17.06,13.85,"CORRETTIVO",4,0.04,11.0,91,0.9,319.0,24000.0,1011,2863.0,1.7,0.0,0.0,2713.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T04:00:00.000000000Z",13.62,14.59,13.62,"CORRETTIVO",4,0.0,null,79,0.7,329.0,24200.0,1012,2826.0,0.6,0.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T05:00:00.000000000Z",12.98,15.49,12.98,"CORRETTIVO",4,0.0,null,75,0.5,339.0,24200.0,1012,2833.0,1.0,0.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T06:00:00.000000000Z",13.28,16.86,13.28,"CORRETTIVO",4,0.0,null,71,1.1,243.0,24200.0,1012,2829.0,1.8,0.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T07:00:00.000000000Z",13.4,17.76,13.4,"CORRETTIVO",4,0.0,null,70,1.9,252.0,24200.0,1012,2827.0,2.8,0.78,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T08:00:00.000000000Z",13.27,18.33,13.27,"CORRETTIVO",8,0.01,11.0,69,1.8,257.0,24200.0,1013,2846.0,2.5,0.72,0.0,2696.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T09:00:00.000000000Z",12.7,18.95,12.7,"CORRETTIVO",4,0.01,11.0,68,1.6,264.0,24200.0,1013,2895.0,2.2,1.42,0.0,2745.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T10:00:00.000000000Z",13.38,19.75,13.38,"CORRETTIVO",4,0.02,11.0,65,2.0,248.0,24200.0,1013,2926.0,2.7,2.3,0.0,2776.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T11:00:00.000000000Z",16.17,20.31,16.17,"CORRETTIVO",4,0.0,null,63,2.3,247.0,24200.0,1012,2950.0,3.1,2.65,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T12:00:00.000000000Z",18.27,20.78,18.27,"CORRETTIVO",4,0.01,11.0,62,2.3,249.0,24200.0,1012,3029.0,3.1,2.65,0.0,2879.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T13:00:00.000000000Z",20.13,20.88,20.13,"CORRETTIVO",4,0.01,11.0,62,2.9,256.0,24200.0,1013,3060.0,4.0,2.33,0.0,2910.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T14:00:00.000000000Z",20.03,20.83,20.03,"CORRETTIVO",3,0.0,null,63,3.2,269.0,24200.0,1012,3087.0,4.6,3.21,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T15:00:00.000000000Z",21.5,21.0,21.5,"METEONETWORK",4,0.0,null,61,3.2,277.0,24200.0,1012,3088.0,4.7,2.58,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T16:00:00.000000000Z",21.28,20.8,21.28,"CORRETTIVO",4,0.0,null,67,3.9,279.0,24200.0,1012,3128.0,6.0,1.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T17:00:00.000000000Z",21.37,20.04,21.37,"CORRETTIVO",1,0.0,null,70,3.6,278.0,24200.0,1012,3156.0,5.7,0.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T18:00:00.000000000Z",21.27,18.96,21.27,"CORRETTIVO",1,0.0,null,77,3.3,277.0,24200.0,1012,3194.0,5.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T19:00:00.000000000Z",21.63,17.97,21.63,"CORRETTIVO",3,0.0,null,84,2.3,272.0,24200.0,1012,3202.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T20:00:00.000000000Z",20.97,17.08,20.97,"CORRETTIVO",1,0.0,null,90,1.3,252.0,24200.0,1011,3191.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T21:00:00.000000000Z",20.77,16.63,20.77,"CORRETTIVO",4,0.0,null,94,1.3,224.0,24200.0,1011,3178.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T22:00:00.000000000Z",19.78,16.73,19.78,"CORRETTIVO",8,0.01,11.0,94,1.5,215.0,24200.0,1011,3186.0,3.7,0.0,0.0,3036.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-21T23:00:00.000000000Z",18.45,16.52,18.45,"CORRETTIVO",8,0.02,11.0,94,0.9,201.0,24200.0,1011,3183.0,3.4,0.0,0.0,3033.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-22T00:00:00.000000000Z",17.83,16.42,17.83,"CORRETTIVO",8,0.0,null,91,0.6,183.0,24200.0,1010,3161.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-22T01:00:00.000000000Z",16.93,16.43,16.93,"CORRETTIVO",8,0.0,null,86,0.5,161.0,24200.0,1010,3177.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-22T02:00:00.000000000Z",17.28,16.6,17.28,"CORRETTIVO",8,0.0,null,83,null,null,24200.0,1010,3212.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-22T03:00:00.000000000Z",17.17,16.02,17.17,"CORRETTIVO",8,0.0,null,87,0.9,99.0,24200.0,1010,3174.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-22T04:00:00.000000000Z",16.32,15.52,16.32,"CORRETTIVO",8,0.02,11.0,88,1.3,106.0,24200.0,1010,3170.0,3.2,0.04,4.1,3020.0,null,0.8,0.0,null,null]
[5282,"pisa","2025-05-22T05:00:00.000000000Z",15.55,16.76,15.55,"CORRETTIVO",8,0.01,11.0,84,2.0,177.0,24200.0,1010,3129.0,4.5,0.33,1.8,2979.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-22T06:00:00.000000000Z",15.63,18.39,15.63,"CORRETTIVO",4,0.01,11.0,78,3.4,197.0,24200.0,1009,3037.0,5.9,1.04,2.0,2887.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-22T07:00:00.000000000Z",15.55,19.76,15.55,"CORRETTIVO",4,0.01,11.0,69,3.9,198.0,24200.0,1009,2937.0,6.5,2.71,1.8,2787.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-22T08:00:00.000000000Z",15.3,20.87,15.3,"CORRETTIVO",4,0.03,11.0,62,5.0,201.0,24200.0,1009,2866.0,8.3,4.46,4.5,2716.0,null,0.767,0.0,null,null]
[5282,"pisa","2025-05-22T09:00:00.000000000Z",15.72,21.52,15.72,"CORRETTIVO",4,0.11,11.0,58,5.8,204.0,24200.0,1008,2861.0,9.7,4.3,8.7,2711.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-22T10:00:00.000000000Z",17.77,21.1,17.77,"CORRETTIVO",8,0.05,11.0,58,5.7,211.0,24200.0,1008,2865.0,9.5,1.26,7.2,2715.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-22T11:00:00.000000000Z",19.98,20.06,19.98,"CORRETTIVO",8,0.05,11.0,63,6.1,228.0,24200.0,1008,2853.0,10.6,0.52,6.5,2703.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-22T12:00:00.000000000Z",20.65,18.81,20.65,"CORRETTIVO",9,0.29,11.0,68,7.1,239.0,24200.0,1008,2782.0,12.6,0.35,8.6,2618.0,null,0.793,0.0,null,null]
[5282,"pisa","2025-05-22T13:00:00.000000000Z",21.1,18.22,21.1,"CORRETTIVO",9,0.28,11.0,66,6.7,234.0,24200.0,1009,2700.0,11.8,0.26,1.1,2538.0,null,0.25,0.0,null,null]
[5282,"pisa","2025-05-22T14:00:00.000000000Z",23.14,17.94,23.14,"CORRETTIVO",8,0.22,11.0,67,6.2,234.0,24200.0,1008,2570.0,10.9,0.22,1.2,2420.0,null,0.182,0.0,null,null]
[5282,"pisa","2025-05-22T15:00:00.000000000Z",21.38,18.09,21.38,"CORRETTIVO",8,0.16,11.0,66,6.1,230.0,24200.0,1008,2511.0,10.7,0.56,2.5,2361.0,null,0.875,0.0,null,null]
[5282,"pisa","2025-05-22T16:00:00.000000000Z",16.73,17.94,16.73,"CORRETTIVO",8,0.1,11.0,73,3.2,243.0,24200.0,1008,2513.0,8.3,0.13,0.0,2363.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-22T17:00:00.000000000Z",16.78,17.65,16.78,"CORRETTIVO",8,0.04,11.0,74,3.5,249.0,24200.0,1007,2543.0,9.0,0.02,1.7,2393.0,null,0.25,0.0,null,null]
[5282,"pisa","2025-05-22T18:00:00.000000000Z",16.1,17.16,16.1,"CORRETTIVO",3,0.0,null,72,3.7,244.0,24200.0,1008,2459.0,8.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-22T19:00:00.000000000Z",16.37,16.53,16.37,"CORRETTIVO",3,0.0,null,72,3.7,241.0,24200.0,1008,2452.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-22T20:00:00.000000000Z",16.53,15.9,16.53,"CORRETTIVO",3,0.01,11.0,76,1.8,244.0,24200.0,1007,2401.0,5.5,0.0,1.8,2251.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-22T21:00:00.000000000Z",15.98,15.46,15.98,"CORRETTIVO",1,0.04,11.0,79,null,null,24200.0,1007,2316.0,3.4,0.0,7.2,2166.0,null,0.75,0.0,null,null]
[5282,"pisa","2025-05-22T22:00:00.000000000Z",17.6,15.19,17.6,"CORRETTIVO",3,0.04,11.0,79,0.9,102.0,24200.0,1007,2318.0,1.5,0.0,10.2,2168.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-22T23:00:00.000000000Z",16.77,14.51,16.77,"CORRETTIVO",3,0.02,11.0,82,1.6,76.0,24200.0,1007,2433.0,2.0,0.0,7.1,2283.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-23T00:00:00.000000000Z",15.98,14.41,15.98,"CORRETTIVO",4,0.17,11.0,82,1.6,56.0,24200.0,1007,2342.0,3.2,0.0,21.8,2192.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-23T01:00:00.000000000Z",16.43,14.39,16.43,"CORRETTIVO",10,1.05,11.0,81,1.2,71.0,24200.0,1007,2276.0,3.2,0.0,34.2,1963.0,null,0.981,0.0,null,null]
[5282,"pisa","2025-05-23T02:00:00.000000000Z",16.2,14.25,16.2,"CORRETTIVO",3,0.2,11.0,80,1.7,92.0,24200.0,1007,2316.0,3.4,0.0,18.2,2166.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-23T03:00:00.000000000Z",15.23,13.91,15.23,"CORRETTIVO",3,0.0,null,81,1.8,94.0,24200.0,1007,2311.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T04:00:00.000000000Z",14.78,13.6,14.78,"CORRETTIVO",1,0.0,null,75,1.1,80.0,24200.0,1008,2313.0,3.0,0.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T05:00:00.000000000Z",14.35,14.66,14.35,"CORRETTIVO",1,0.0,null,69,1.0,52.0,24200.0,1009,2281.0,2.8,0.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T06:00:00.000000000Z",14.0,16.78,14.0,"METEONETWORK",3,0.0,null,61,1.9,56.0,24200.0,1009,2290.0,3.7,1.52,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T07:00:00.000000000Z",13.87,17.67,13.87,"CORRETTIVO",4,0.01,11.0,54,3.2,48.0,24200.0,1009,2286.0,6.1,0.79,0.0,2136.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T08:00:00.000000000Z",13.28,18.92,13.28,"CORRETTIVO",4,0.0,null,45,3.0,37.0,24200.0,1010,2291.0,6.7,3.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T09:00:00.000000000Z",13.87,19.43,13.87,"CORRETTIVO",4,0.01,11.0,43,4.1,51.0,24200.0,1010,2319.0,6.7,2.05,0.0,2169.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-23T10:00:00.000000000Z",15.93,20.1,15.93,"CORRETTIVO",4,0.0,null,41,2.6,66.0,24200.0,1010,2331.0,4.0,3.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T11:00:00.000000000Z",18.12,20.61,18.12,"CORRETTIVO",4,0.0,null,37,1.8,75.0,24200.0,1010,2318.0,2.7,1.62,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T12:00:00.000000000Z",19.95,20.62,19.95,"CORRETTIVO",8,0.0,null,37,1.3,89.0,24200.0,1010,2323.0,2.0,1.53,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T13:00:00.000000000Z",19.93,20.76,19.93,"CORRETTIVO",8,0.01,11.0,36,0.8,86.0,24200.0,1011,2348.0,1.3,1.16,0.0,2198.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T14:00:00.000000000Z",20.12,20.95,20.12,"CORRETTIVO",8,0.0,null,35,0.8,73.0,24200.0,1011,2352.0,1.4,1.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T15:00:00.000000000Z",16.88,21.0,16.88,"CORRETTIVO",8,0.0,null,36,0.8,36.0,24200.0,1011,2369.0,1.2,0.73,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T16:00:00.000000000Z",19.52,20.9,19.52,"CORRETTIVO",8,0.0,null,41,0.6,229.0,24000.0,1011,2493.0,0.6,0.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T17:00:00.000000000Z",20.05,20.35,20.05,"CORRETTIVO",8,0.0,null,44,0.7,245.0,24200.0,1011,2478.0,0.8,0.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T18:00:00.000000000Z",21.37,19.48,21.37,"CORRETTIVO",4,0.0,null,51,null,null,24200.0,1012,2492.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T19:00:00.000000000Z",20.6,18.58,20.6,"CORRETTIVO",4,0.0,null,55,null,null,24200.0,1012,2506.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T20:00:00.000000000Z",21.7,17.81,21.7,"CORRETTIVO",3,0.0,null,58,null,null,24200.0,1013,2482.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T21:00:00.000000000Z",20.82,17.14,20.82,"CORRETTIVO",3,0.0,null,61,null,null,24200.0,1013,2444.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T22:00:00.000000000Z",21.02,16.21,21.02,"CORRETTIVO",1,0.0,null,62,1.0,85.0,24200.0,1014,2429.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-23T23:00:00.000000000Z",18.28,15.26,18.28,"CORRETTIVO",1,0.0,null,61,1.3,74.0,24200.0,1014,2421.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T00:00:00.000000000Z",17.68,14.69,17.68,"CORRETTIVO",1,0.0,null,57,1.4,58.0,24200.0,1014,2422.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T01:00:00.000000000Z",16.12,14.24,16.12,"CORRETTIVO",1,0.0,null,53,1.4,62.0,24200.0,1015,2421.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T02:00:00.000000000Z",15.68,13.86,15.68,"CORRETTIVO",1,0.0,null,52,1.7,71.0,24200.0,1015,2472.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T03:00:00.000000000Z",14.43,13.53,14.43,"CORRETTIVO",1,0.0,null,53,1.8,75.0,24200.0,1015,2521.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T04:00:00.000000000Z",13.13,13.24,13.13,"CORRETTIVO",1,0.0,null,54,1.5,75.0,24200.0,1015,2438.0,4.8,0.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T05:00:00.000000000Z",13.15,14.36,13.15,"CORRETTIVO",1,0.0,null,49,1.7,78.0,24200.0,1015,2407.0,5.9,0.76,0.0,2257.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T06:00:00.000000000Z",13.5,16.82,13.5,"CORRETTIVO",1,0.0,null,41,3.1,84.0,24200.0,1015,2373.0,6.4,2.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T07:00:00.000000000Z",12.55,19.07,12.55,"CORRETTIVO",1,0.0,null,36,3.6,85.0,24200.0,1015,2368.0,7.2,4.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T08:00:00.000000000Z",12.12,20.61,12.12,"CORRETTIVO",1,0.0,null,32,4.2,85.0,24200.0,1015,2413.0,7.1,6.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T09:00:00.000000000Z",13.73,21.76,13.73,"CORRETTIVO",1,0.0,null,30,4.1,88.0,24200.0,1015,2423.0,6.4,7.79,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T10:00:00.000000000Z",15.28,22.64,15.28,"CORRETTIVO",3,0.0,null,28,2.9,87.0,24000.0,1014,2384.0,4.5,6.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T11:00:00.000000000Z",18.77,22.42,18.77,"CORRETTIVO",4,0.0,null,29,1.2,15.0,24000.0,1014,2393.0,1.8,2.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T12:00:00.000000000Z",20.7,21.49,20.7,"CORRETTIVO",4,0.0,null,34,3.9,305.0,24000.0,1015,2406.0,5.7,2.98,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T13:00:00.000000000Z",21.23,21.32,21.23,"CORRETTIVO",4,0.0,null,36,3.9,300.0,24200.0,1015,2437.0,5.8,2.73,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T14:00:00.000000000Z",22.02,21.01,22.02,"CORRETTIVO",4,0.0,null,42,3.7,301.0,24200.0,1014,2475.0,5.4,1.88,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T15:00:00.000000000Z",22.72,20.61,22.72,"CORRETTIVO",4,0.0,null,46,3.3,303.0,24000.0,1014,2484.0,4.8,0.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T16:00:00.000000000Z",23.7,21.6,23.7,"CORRETTIVO",3,0.0,null,35,3.0,293.0,24000.0,1014,2517.0,4.3,1.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T17:00:00.000000000Z",22.47,20.88,22.47,"CORRETTIVO",3,0.0,null,39,3.3,293.0,24200.0,1014,2553.0,4.9,0.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T18:00:00.000000000Z",21.83,19.66,21.83,"CORRETTIVO",3,0.0,null,48,3.6,296.0,24000.0,1015,2542.0,5.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T19:00:00.000000000Z",22.05,18.58,22.05,"CORRETTIVO",3,0.0,null,56,2.8,305.0,24000.0,1015,2541.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T20:00:00.000000000Z",22.02,17.56,22.02,"CORRETTIVO",1,0.0,null,62,1.9,311.0,24000.0,1015,2566.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T21:00:00.000000000Z",21.55,16.89,21.55,"CORRETTIVO",1,0.0,null,66,1.3,327.0,24000.0,1015,2625.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T22:00:00.000000000Z",20.5,16.64,20.5,"CORRETTIVO",1,0.0,null,66,1.0,28.0,24000.0,1016,2650.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-24T23:00:00.000000000Z",18.68,15.79,18.68,"CORRETTIVO",1,0.0,null,65,1.3,70.0,24000.0,1016,2627.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T00:00:00.000000000Z",17.95,15.17,17.95,"CORRETTIVO",1,0.0,null,60,1.5,67.0,24000.0,1016,2589.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T01:00:00.000000000Z",17.55,14.66,17.55,"CORRETTIVO",1,0.0,null,56,1.6,63.0,24000.0,1016,2597.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T02:00:00.000000000Z",17.52,14.29,17.52,"CORRETTIVO",1,0.0,null,53,1.6,65.0,24200.0,1016,2628.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T03:00:00.000000000Z",15.68,13.98,15.68,"CORRETTIVO",3,0.0,null,53,1.5,69.0,24200.0,1016,2664.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T04:00:00.000000000Z",14.23,13.17,14.23,"CORRETTIVO",1,0.0,null,62,2.0,91.0,24200.0,1017,2632.0,5.1,0.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T05:00:00.000000000Z",14.38,14.33,14.38,"CORRETTIVO",1,0.0,null,55,2.1,88.0,24200.0,1018,2621.0,4.5,0.75,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T06:00:00.000000000Z",13.13,16.5,13.13,"CORRETTIVO",1,0.0,null,45,2.2,88.0,24200.0,1017,2668.0,3.4,2.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T07:00:00.000000000Z",12.35,18.95,12.35,"CORRETTIVO",1,0.0,null,37,1.5,107.0,24200.0,1017,2752.0,2.1,3.9,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T08:00:00.000000000Z",11.62,20.97,11.62,"CORRETTIVO",1,0.0,null,33,1.3,176.0,24200.0,1017,2824.0,1.6,5.86,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T09:00:00.000000000Z",13.55,22.23,13.55,"CORRETTIVO",3,0.0,null,31,1.7,213.0,24200.0,1017,2918.0,2.2,7.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T10:00:00.000000000Z",16.5,22.89,16.5,"CORRETTIVO",4,0.0,null,32,2.4,236.0,24200.0,1017,2953.0,3.2,7.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T11:00:00.000000000Z",16.37,22.92,16.37,"CORRETTIVO",4,0.0,null,35,3.4,256.0,24000.0,1017,2966.0,4.7,6.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T12:00:00.000000000Z",18.28,22.59,18.28,"CORRETTIVO",4,0.0,null,40,3.7,268.0,24200.0,1017,3054.0,5.3,6.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T13:00:00.000000000Z",19.92,22.22,19.92,"CORRETTIVO",4,0.0,null,44,3.8,278.0,24200.0,1017,3109.0,5.5,5.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T14:00:00.000000000Z",21.73,22.0,21.73,"CORRETTIVO",4,0.0,null,48,3.8,282.0,24200.0,1016,3145.0,5.6,4.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T15:00:00.000000000Z",22.98,21.63,22.98,"CORRETTIVO",4,0.0,null,51,4.0,282.0,24200.0,1016,3182.0,6.0,2.75,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T16:00:00.000000000Z",23.12,21.7,23.12,"CORRETTIVO",1,0.0,null,46,3.8,277.0,24000.0,1016,3256.0,5.7,1.39,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T17:00:00.000000000Z",23.52,20.6,23.52,"CORRETTIVO",1,0.0,null,54,3.7,282.0,24000.0,1016,3293.0,5.9,0.37,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T18:00:00.000000000Z",22.5,19.49,22.5,"CORRETTIVO",1,0.0,null,62,3.3,284.0,24000.0,1016,3347.0,5.5,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T19:00:00.000000000Z",22.2,18.39,22.2,"CORRETTIVO",1,0.0,null,71,2.7,281.0,24200.0,1016,3372.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T20:00:00.000000000Z",21.23,17.51,21.23,"CORRETTIVO",1,0.0,null,78,2.3,273.0,24200.0,1016,3382.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T21:00:00.000000000Z",21.33,17.13,21.33,"CORRETTIVO",4,0.0,null,81,2.2,275.0,24200.0,1016,3372.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T22:00:00.000000000Z",19.82,16.81,19.82,"CORRETTIVO",4,0.0,null,81,1.9,273.0,24200.0,1016,3357.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-25T23:00:00.000000000Z",18.62,16.6,18.62,"CORRETTIVO",4,0.0,null,80,2.0,269.0,24200.0,1016,3349.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T00:00:00.000000000Z",17.72,16.5,17.72,"CORRETTIVO",8,0.0,null,79,1.7,263.0,24200.0,1016,3335.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T01:00:00.000000000Z",17.13,16.35,17.13,"CORRETTIVO",8,0.0,null,80,1.5,246.0,24200.0,1016,3343.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T02:00:00.000000000Z",16.88,15.88,16.88,"CORRETTIVO",1,0.0,null,85,1.6,239.0,24200.0,1016,3327.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T03:00:00.000000000Z",16.47,15.55,16.47,"CORRETTIVO",1,0.0,null,89,1.5,236.0,24200.0,1016,3281.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T04:00:00.000000000Z",15.8,14.52,15.8,"CORRETTIVO",1,0.0,null,79,1.4,67.0,24200.0,1016,3272.0,1.4,0.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T05:00:00.000000000Z",15.13,15.65,15.13,"CORRETTIVO",1,0.0,null,72,1.5,78.0,24200.0,1016,3244.0,1.5,0.73,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T06:00:00.000000000Z",15.0,17.96,15.0,"CORRETTIVO",3,0.0,null,62,1.4,87.0,24200.0,1017,3235.0,1.1,1.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T07:00:00.000000000Z",14.38,18.58,14.38,"CORRETTIVO",4,0.0,null,74,1.0,274.0,24200.0,1016,3193.0,1.5,1.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T08:00:00.000000000Z",14.15,19.82,14.15,"CORRETTIVO",8,0.0,null,66,1.7,265.0,24200.0,1017,3170.0,2.4,1.42,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T09:00:00.000000000Z",14.28,20.75,14.28,"CORRETTIVO",8,0.0,null,63,2.0,263.0,24200.0,1017,3142.0,2.9,1.81,0.0,2992.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T10:00:00.000000000Z",15.83,21.51,15.83,"CORRETTIVO",8,0.01,11.0,61,2.2,274.0,24200.0,1017,3126.0,3.0,2.42,0.0,2976.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T11:00:00.000000000Z",17.05,22.02,17.05,"CORRETTIVO",8,0.0,null,60,2.2,269.0,24200.0,1016,3109.0,3.1,3.44,0.0,2959.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T12:00:00.000000000Z",18.47,22.41,18.47,"CORRETTIVO",4,0.0,null,58,2.6,259.0,24200.0,1016,3108.0,3.8,4.99,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T13:00:00.000000000Z",19.8,22.65,19.8,"CORRETTIVO",4,0.0,null,57,2.9,252.0,24200.0,1016,3087.0,4.1,5.58,0.0,2937.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T14:00:00.000000000Z",20.33,22.48,20.33,"CORRETTIVO",1,0.0,null,57,3.1,250.0,24200.0,1015,3075.0,4.4,4.81,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T15:00:00.000000000Z",20.65,22.3,20.65,"CORRETTIVO",1,0.0,null,58,3.0,269.0,24200.0,1016,3077.0,4.2,2.99,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T16:00:00.000000000Z",22.23,21.86,22.23,"CORRETTIVO",1,0.0,null,59,2.6,248.0,24200.0,1015,3100.0,3.6,1.39,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T17:00:00.000000000Z",23.23,21.18,23.23,"CORRETTIVO",1,0.0,null,61,2.5,247.0,24200.0,1015,3143.0,3.4,0.37,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T18:00:00.000000000Z",23.68,20.09,23.68,"CORRETTIVO",1,0.0,null,67,1.9,237.0,24200.0,1016,3179.0,2.7,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T19:00:00.000000000Z",23.35,19.43,23.35,"CORRETTIVO",1,0.0,null,66,1.7,241.0,24200.0,1016,3234.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T20:00:00.000000000Z",23.08,18.33,23.08,"CORRETTIVO",1,0.0,null,74,1.1,251.0,24200.0,1016,3242.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T21:00:00.000000000Z",22.63,17.7,22.63,"CORRETTIVO",1,0.0,null,80,0.8,270.0,24200.0,1016,3239.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T22:00:00.000000000Z",20.95,17.25,20.95,"CORRETTIVO",3,0.0,null,84,0.6,217.0,24200.0,1016,3218.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-26T23:00:00.000000000Z",19.73,16.73,19.73,"CORRETTIVO",3,0.0,null,90,1.1,186.0,24200.0,1016,3230.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T00:00:00.000000000Z",18.38,16.54,18.38,"CORRETTIVO",4,0.0,null,93,1.0,178.0,12400.0,1017,3243.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T01:00:00.000000000Z",17.52,16.4,17.52,"CORRETTIVO",8,0.0,null,94,0.9,172.0,7100.0,1017,3227.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T02:00:00.000000000Z",16.9,16.2,16.9,"CORRETTIVO",8,0.0,null,94,0.9,168.0,2500.0,1017,3200.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T03:00:00.000000000Z",15.66,16.06,15.66,"CORRETTIVO",14,0.01,11.0,94,0.8,134.0,0.0,1017,3176.0,1.2,0.0,0.0,3026.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T04:00:00.000000000Z",15.95,16.15,15.95,"CORRETTIVO",14,0.0,null,93,1.3,101.0,200.0,1017,3157.0,2.3,0.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T05:00:00.000000000Z",15.77,16.9,15.77,"CORRETTIVO",8,0.0,null,88,1.8,97.0,19100.0,1017,3139.0,3.2,0.6,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T06:00:00.000000000Z",15.32,18.55,15.32,"CORRETTIVO",8,0.0,null,77,2.0,101.0,24200.0,1017,3124.0,3.0,1.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T07:00:00.000000000Z",14.88,20.65,14.88,"CORRETTIVO",8,0.0,null,64,1.5,110.0,24200.0,1017,3132.0,2.1,3.58,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T08:00:00.000000000Z",15.05,22.07,15.05,"CORRETTIVO",8,0.0,null,55,0.8,173.0,24200.0,1017,3127.0,1.0,4.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T09:00:00.000000000Z",15.13,23.52,15.13,"CORRETTIVO",4,0.0,null,49,1.6,212.0,24200.0,1017,3153.0,2.2,6.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T10:00:00.000000000Z",15.72,23.58,15.72,"CORRETTIVO",4,0.0,null,49,1.9,266.0,24200.0,1017,3066.0,2.4,4.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T11:00:00.000000000Z",17.1,21.85,17.1,"CORRETTIVO",8,0.03,11.0,56,2.5,291.0,24200.0,1017,3037.0,3.6,0.01,9.3,2887.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-05-27T12:00:00.000000000Z",18.66,20.13,18.66,"CORRETTIVO",9,0.27,11.0,67,2.1,344.0,23700.0,1018,2985.0,3.4,0.01,0.6,2826.0,null,0.026,0.0,null,null]
[5282,"pisa","2025-05-27T13:00:00.000000000Z",20.48,21.06,20.48,"CORRETTIVO",5,0.36,11.0,63,1.1,53.0,24200.0,1018,3097.0,2.5,4.97,0.0,2914.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T14:00:00.000000000Z",22.68,23.69,22.68,"CORRETTIVO",3,0.0,null,44,0.6,24.0,24200.0,1017,3167.0,1.1,4.22,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T15:00:00.000000000Z",21.83,24.77,21.83,"CORRETTIVO",1,0.0,null,40,1.0,294.0,24200.0,1017,3218.0,1.2,2.87,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T16:00:00.000000000Z",23.3,24.48,23.3,"CORRETTIVO",3,0.0,null,43,2.1,278.0,24200.0,1017,3209.0,2.8,1.22,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T17:00:00.000000000Z",23.2,22.95,23.2,"CORRETTIVO",3,0.0,null,52,2.9,286.0,24200.0,1017,3194.0,4.1,0.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T18:00:00.000000000Z",23.3,21.13,23.3,"CORRETTIVO",3,0.01,11.0,61,2.5,294.0,24200.0,1017,3214.0,3.7,0.02,0.0,3064.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T19:00:00.000000000Z",22.5,20.01,22.5,"CORRETTIVO",4,0.0,null,68,2.2,303.0,24200.0,1018,3281.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T20:00:00.000000000Z",22.58,19.28,22.58,"CORRETTIVO",3,0.0,null,72,2.1,300.0,24200.0,1018,3365.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T21:00:00.000000000Z",21.96,18.55,21.96,"CORRETTIVO",3,0.0,null,78,1.8,302.0,24200.0,1018,3395.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T22:00:00.000000000Z",21.1,17.93,21.1,"CORRETTIVO",3,0.0,null,82,1.1,300.0,24200.0,1019,3372.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-27T23:00:00.000000000Z",19.8,17.71,19.8,"CORRETTIVO",1,0.0,null,82,0.9,297.0,24200.0,1019,3364.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T00:00:00.000000000Z",18.69,17.53,18.69,"CORRETTIVO",1,0.0,null,82,0.9,301.0,24200.0,1019,3388.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T01:00:00.000000000Z",18.22,17.32,18.22,"CORRETTIVO",1,0.0,null,82,0.9,294.0,24200.0,1019,3403.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T02:00:00.000000000Z",17.77,17.1,17.77,"CORRETTIVO",1,0.0,null,83,0.9,292.0,24200.0,1019,3401.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T03:00:00.000000000Z",17.05,17.14,17.05,"CORRETTIVO",1,0.0,null,82,0.7,298.0,24200.0,1020,3420.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T04:00:00.000000000Z",16.8,14.49,16.8,"CORRETTIVO",3,0.0,null,95,1.6,52.0,80001.0,1021,3442.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T05:00:00.000000000Z",16.48,16.24,16.48,"CORRETTIVO",3,0.0,null,92,1.9,54.0,70758.0,1021,3444.0,1.7,0.36,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T06:00:00.000000000Z",16.23,17.55,16.23,"CORRETTIVO",1,0.0,null,87,1.4,51.0,80001.0,1021,3450.0,1.3,1.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T07:00:00.000000000Z",15.65,18.99,15.65,"CORRETTIVO",3,0.0,null,80,1.0,45.0,69081.0,1020,3533.0,0.8,2.97,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T08:00:00.000000000Z",15.38,20.47,15.38,"CORRETTIVO",3,0.0,null,72,0.5,11.0,80001.0,1020,3514.0,0.0,4.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T09:00:00.000000000Z",15.4,21.5,15.4,"CORRETTIVO",4,0.0,null,67,0.9,288.0,80002.0,1019,3504.0,0.5,6.32,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T10:00:00.000000000Z",16.45,22.26,16.45,"CORRETTIVO",4,0.0,null,65,1.7,267.0,80002.0,1019,3512.0,1.0,6.67,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T11:00:00.000000000Z",17.62,22.76,17.62,"CORRETTIVO",8,0.0,null,62,2.5,263.0,80000.0,1019,3539.0,1.7,5.86,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T12:00:00.000000000Z",19.43,22.96,19.43,"CORRETTIVO",8,0.0,null,61,3.4,263.0,80002.0,1019,3572.0,2.6,6.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T13:00:00.000000000Z",21.35,23.06,21.35,"CORRETTIVO",8,0.0,null,62,4.0,261.0,80000.0,1019,3604.0,3.3,5.41,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T14:00:00.000000000Z",23.4,22.89,23.4,"CORRETTIVO",8,0.0,null,62,4.4,264.0,80000.0,1019,3627.0,3.9,3.47,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T15:00:00.000000000Z",23.44,22.34,23.44,"CORRETTIVO",8,0.0,null,64,4.8,265.0,78355.0,1018,3660.0,4.4,1.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T16:00:00.000000000Z",24.37,21.6,24.37,"CORRETTIVO",8,0.0,null,67,5.0,268.0,80001.0,1018,3703.0,4.8,0.81,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T17:00:00.000000000Z",23.47,20.74,23.47,"CORRETTIVO",8,0.0,null,71,5.0,271.0,80000.0,1017,3719.0,5.2,0.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T18:00:00.000000000Z",23.37,19.85,23.37,"CORRETTIVO",8,0.0,null,76,4.7,274.0,80001.0,1017,3692.0,5.3,0.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T19:00:00.000000000Z",23.35,19.09,23.35,"CORRETTIVO",8,0.0,null,82,3.3,281.0,24200.0,1016,3554.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T20:00:00.000000000Z",22.12,18.69,22.12,"CORRETTIVO",8,0.0,null,85,2.7,284.0,24200.0,1016,3527.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T21:00:00.000000000Z",20.93,17.88,20.93,"CORRETTIVO",8,0.0,null,89,2.0,280.0,24200.0,1015,3498.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T22:00:00.000000000Z",20.6,17.08,20.6,"CORRETTIVO",3,0.0,null,91,2.1,269.0,24200.0,1015,3445.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-28T23:00:00.000000000Z",20.28,16.71,20.28,"CORRETTIVO",1,0.0,null,92,2.4,269.0,24200.0,1015,3375.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T00:00:00.000000000Z",19.8,16.39,19.8,"CORRETTIVO",1,0.0,null,92,2.4,272.0,24200.0,1015,3309.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T01:00:00.000000000Z",19.03,16.01,19.03,"CORRETTIVO",1,0.0,null,92,1.9,276.0,24200.0,1016,3275.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T02:00:00.000000000Z",18.57,15.53,18.57,"CORRETTIVO",1,0.0,null,92,1.7,275.0,24200.0,1016,3294.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T03:00:00.000000000Z",17.86,15.09,17.86,"CORRETTIVO",3,0.0,null,92,1.2,273.0,24000.0,1016,3306.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T04:00:00.000000000Z",17.36,14.86,17.36,"CORRETTIVO",4,0.0,null,93,0.7,267.0,24200.0,1016,3310.0,2.4,0.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T05:00:00.000000000Z",16.92,17.01,16.92,"CORRETTIVO",4,0.0,null,91,0.7,216.0,24200.0,1017,3297.0,1.5,0.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T06:00:00.000000000Z",16.3,18.37,16.3,"CORRETTIVO",1,0.0,null,86,1.0,128.0,24200.0,1017,3274.0,1.4,2.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T07:00:00.000000000Z",15.65,20.17,15.65,"CORRETTIVO",3,0.0,null,78,1.9,119.0,24200.0,1017,3252.0,2.8,3.98,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T08:00:00.000000000Z",15.55,21.89,15.55,"CORRETTIVO",3,0.0,null,68,1.7,126.0,24200.0,1017,3235.0,2.5,5.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T09:00:00.000000000Z",15.5,23.37,15.5,"CORRETTIVO",3,0.0,null,59,1.4,128.0,24200.0,1017,3217.0,2.1,7.57,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T10:00:00.000000000Z",16.8,24.43,16.8,"CORRETTIVO",4,0.0,null,54,1.3,140.0,24200.0,1017,3205.0,1.9,8.42,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T11:00:00.000000000Z",17.97,25.31,17.97,"CORRETTIVO",4,0.0,null,52,0.9,185.0,24000.0,1017,3205.0,1.2,8.6,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T12:00:00.000000000Z",19.48,25.8,19.48,"CORRETTIVO",4,0.0,null,49,1.8,236.0,24200.0,1016,3252.0,2.3,7.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T13:00:00.000000000Z",21.68,26.14,21.68,"CORRETTIVO",4,0.0,null,49,1.7,343.0,80001.0,1018,3253.0,1.1,7.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T14:00:00.000000000Z",24.23,26.25,24.23,"CORRETTIVO",4,0.0,null,48,1.9,325.0,80001.0,1018,3314.0,1.3,5.86,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T15:00:00.000000000Z",26.1,26.09,26.1,"CORRETTIVO",3,0.0,null,48,2.3,313.0,80002.0,1018,3357.0,1.6,3.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T16:00:00.000000000Z",27.08,25.63,27.08,"CORRETTIVO",3,0.0,null,49,2.7,304.0,80001.0,1018,3389.0,1.7,2.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T17:00:00.000000000Z",26.83,24.82,26.83,"CORRETTIVO",1,0.0,null,52,2.8,300.0,80001.0,1018,3427.0,1.8,0.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T18:00:00.000000000Z",24.32,22.92,24.32,"CORRETTIVO",1,0.0,null,64,2.1,298.0,80001.0,1018,3470.0,1.9,0.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T19:00:00.000000000Z",24.12,20.39,24.12,"CORRETTIVO",4,0.0,null,70,1.8,304.0,80001.0,1018,3504.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T20:00:00.000000000Z",23.13,19.39,23.13,"CORRETTIVO",4,0.0,null,73,1.2,312.0,80001.0,1019,3525.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T21:00:00.000000000Z",23.83,18.65,23.83,"CORRETTIVO",4,0.0,null,76,0.8,315.0,80000.0,1019,3530.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T22:00:00.000000000Z",23.03,18.05,23.03,"CORRETTIVO",4,0.0,null,78,0.6,315.0,80000.0,1020,3532.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-29T23:00:00.000000000Z",21.9,17.54,21.9,"CORRETTIVO",4,0.0,null,80,null,null,80002.0,1020,3539.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T00:00:00.000000000Z",20.77,17.07,20.77,"CORRETTIVO",4,0.0,null,81,null,null,80001.0,1020,3553.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T01:00:00.000000000Z",20.35,16.63,20.35,"CORRETTIVO",4,0.0,null,83,0.7,82.0,80001.0,1021,3580.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T02:00:00.000000000Z",19.23,16.32,19.23,"CORRETTIVO",4,0.0,null,84,1.1,80.0,80001.0,1021,3622.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T03:00:00.000000000Z",18.48,16.04,18.48,"CORRETTIVO",4,0.0,null,85,1.5,82.0,80000.0,1021,3665.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T04:00:00.000000000Z",16.68,15.95,16.68,"CORRETTIVO",4,0.0,null,86,1.8,81.0,80000.0,1022,3692.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T05:00:00.000000000Z",16.67,18.15,16.67,"CORRETTIVO",4,0.0,null,78,2.3,80.0,80000.0,1022,3714.0,1.7,0.41,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T06:00:00.000000000Z",16.4,19.77,16.4,"METEONETWORK",4,0.0,null,73,2.1,76.0,80001.0,1022,3744.0,1.6,1.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T07:00:00.000000000Z",15.55,21.53,15.55,"CORRETTIVO",1,0.0,null,66,1.6,68.0,80001.0,1022,3789.0,1.4,3.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T08:00:00.000000000Z",15.34,23.06,15.34,"CORRETTIVO",1,0.0,null,62,1.6,83.0,80001.0,1021,3839.0,1.7,5.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T09:00:00.000000000Z",16.13,24.38,16.13,"CORRETTIVO",1,0.0,null,54,1.0,107.0,80001.0,1021,3882.0,1.3,6.91,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T10:00:00.000000000Z",17.97,25.42,17.97,"CORRETTIVO",1,0.0,null,49,0.6,198.0,80000.0,1021,3912.0,0.8,8.37,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T11:00:00.000000000Z",20.35,26.08,20.35,"CORRETTIVO",1,0.0,null,48,1.3,231.0,80001.0,1021,3933.0,0.7,9.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T12:00:00.000000000Z",22.45,26.31,22.45,"CORRETTIVO",1,0.0,null,49,2.1,241.0,80001.0,1021,3959.0,1.2,8.8,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T13:00:00.000000000Z",24.52,26.44,24.52,"CORRETTIVO",1,0.0,null,49,2.6,245.0,80002.0,1021,3989.0,1.7,7.67,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T14:00:00.000000000Z",26.43,26.31,26.43,"CORRETTIVO",1,0.0,null,50,3.1,248.0,80000.0,1021,4008.0,2.2,5.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T15:00:00.000000000Z",28.22,25.93,28.22,"CORRETTIVO",3,0.0,null,50,3.3,249.0,80001.0,1020,4022.0,2.6,3.91,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T16:00:00.000000000Z",27.63,25.37,27.63,"CORRETTIVO",3,0.0,null,51,3.6,252.0,80000.0,1020,4038.0,2.8,2.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T17:00:00.000000000Z",27.73,24.5,27.73,"CORRETTIVO",1,0.0,null,53,3.4,253.0,80001.0,1020,4042.0,2.8,0.73,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T18:00:00.000000000Z",28.24,22.93,28.24,"CORRETTIVO",1,0.0,null,58,3.0,255.0,80001.0,1020,4037.0,2.8,0.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T19:00:00.000000000Z",27.25,20.41,27.25,"CORRETTIVO",1,0.0,null,69,2.2,282.0,24200.0,1020,4006.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T20:00:00.000000000Z",25.67,19.35,25.67,"CORRETTIVO",1,0.0,null,73,1.5,275.0,24200.0,1020,3984.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T21:00:00.000000000Z",25.35,18.6,25.35,"CORRETTIVO",1,0.0,null,77,1.4,271.0,24200.0,1020,3957.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T22:00:00.000000000Z",23.3,17.9,23.3,"CORRETTIVO",1,0.0,null,80,1.3,265.0,24200.0,1020,3925.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-30T23:00:00.000000000Z",21.8,17.35,21.8,"CORRETTIVO",1,0.0,null,82,1.4,264.0,24200.0,1020,3898.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T00:00:00.000000000Z",20.8,16.91,20.8,"CORRETTIVO",1,0.0,null,83,1.3,270.0,24200.0,1020,3867.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T01:00:00.000000000Z",20.35,16.48,20.35,"CORRETTIVO",1,0.0,null,86,null,null,80000.0,1021,3865.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T02:00:00.000000000Z",19.62,16.1,19.62,"CORRETTIVO",1,0.0,null,87,0.5,0.0,80000.0,1021,3852.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T03:00:00.000000000Z",18.6,15.74,18.6,"METEONETWORK",1,0.0,null,88,null,null,80000.0,1022,3837.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T04:00:00.000000000Z",18.1,15.55,18.1,"METEONETWORK",1,0.0,null,89,0.6,39.0,71207.0,1022,3824.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T05:00:00.000000000Z",17.9,17.69,17.9,"METEONETWORK",1,0.0,null,87,1.0,53.0,67609.0,1022,3813.0,0.7,0.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T06:00:00.000000000Z",17.87,19.4,17.87,"CORRETTIVO",1,0.0,null,78,1.1,49.0,80001.0,1022,3810.0,0.6,1.42,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T07:00:00.000000000Z",17.33,20.42,17.33,"CORRETTIVO",3,0.0,null,80,0.5,11.0,67486.0,1021,3792.0,0.0,2.69,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T08:00:00.000000000Z",17.26,22.05,17.26,"CORRETTIVO",1,0.0,null,74,null,null,80002.0,1021,3797.0,0.0,4.97,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T09:00:00.000000000Z",16.87,23.65,16.87,"CORRETTIVO",1,0.0,null,66,0.7,270.0,80000.0,1021,3811.0,0.6,6.94,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T10:00:00.000000000Z",17.6,24.83,17.6,"CORRETTIVO",1,0.0,null,62,1.4,258.0,80001.0,1021,3837.0,1.2,8.41,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T11:00:00.000000000Z",20.37,25.64,20.37,"CORRETTIVO",1,0.0,null,59,2.1,253.0,80000.0,1021,3868.0,1.7,9.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T12:00:00.000000000Z",22.8,26.15,22.8,"CORRETTIVO",1,0.0,null,56,2.8,253.0,80002.0,1021,3896.0,2.4,8.85,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T13:00:00.000000000Z",24.73,26.29,24.73,"CORRETTIVO",1,0.0,null,55,3.5,257.0,80002.0,1021,3918.0,3.0,7.71,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T14:00:00.000000000Z",26.63,26.11,26.63,"CORRETTIVO",1,0.0,null,55,4.0,258.0,80001.0,1020,3936.0,3.6,5.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T15:00:00.000000000Z",27.93,25.72,27.93,"CORRETTIVO",3,0.0,null,53,4.3,261.0,80001.0,1020,3942.0,3.8,3.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T16:00:00.000000000Z",27.3,25.04,27.3,"CORRETTIVO",3,0.0,null,54,4.4,259.0,80001.0,1020,3940.0,3.9,2.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T17:00:00.000000000Z",27.45,24.02,27.45,"CORRETTIVO",4,0.0,null,58,4.3,259.0,80001.0,1020,3933.0,3.8,0.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T18:00:00.000000000Z",26.82,22.56,26.82,"CORRETTIVO",4,0.0,null,64,3.8,261.0,80001.0,1020,3931.0,3.6,0.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T19:00:00.000000000Z",26.25,20.38,26.25,"CORRETTIVO",4,0.0,null,74,3.1,266.0,80000.0,1020,3885.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T20:00:00.000000000Z",25.02,19.3,25.02,"CORRETTIVO",4,0.0,null,80,2.7,270.0,80001.0,1020,3876.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T21:00:00.000000000Z",24.75,18.56,24.75,"CORRETTIVO",4,0.0,null,84,2.3,272.0,80001.0,1020,3870.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T22:00:00.000000000Z",22.87,17.88,22.87,"CORRETTIVO",4,0.0,null,87,2.0,270.0,80000.0,1020,3856.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-05-31T23:00:00.000000000Z",21.72,17.35,21.72,"CORRETTIVO",4,0.0,null,89,1.7,270.0,80000.0,1020,3843.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T00:00:00.000000000Z",21.07,16.87,21.07,"CORRETTIVO",4,0.0,null,90,1.4,270.0,67739.0,1020,3835.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T01:00:00.000000000Z",20.63,16.47,20.63,"CORRETTIVO",1,0.0,null,91,1.4,270.0,67539.0,1020,3832.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T02:00:00.000000000Z",20.08,16.13,20.08,"CORRETTIVO",1,0.0,null,91,1.3,270.0,67499.0,1020,3827.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T03:00:00.000000000Z",18.97,15.84,18.97,"CORRETTIVO",3,0.0,null,92,1.2,270.0,67485.0,1020,3818.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T04:00:00.000000000Z",18.7,15.72,18.7,"METEONETWORK",3,0.0,null,93,1.0,270.0,67484.0,1020,3807.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T05:00:00.000000000Z",18.83,17.64,18.83,"CORRETTIVO",3,0.0,null,92,0.9,270.0,67485.0,1020,3799.0,1.5,0.32,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T06:00:00.000000000Z",17.6,18.83,17.6,"CORRETTIVO",3,0.01,11.0,87,1.0,264.0,67487.0,1020,3797.0,1.4,1.26,0.0,3647.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T07:00:00.000000000Z",17.3,19.62,17.3,"CORRETTIVO",3,0.0,null,85,1.2,265.0,49948.0,1020,3808.0,1.8,2.31,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T08:00:00.000000000Z",17.63,21.14,17.63,"CORRETTIVO",1,0.0,null,79,1.6,256.0,71219.0,1020,3814.0,2.2,4.68,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T09:00:00.000000000Z",17.4,22.92,17.4,"CORRETTIVO",1,0.0,null,69,2.4,258.0,80002.0,1020,3819.0,2.8,6.88,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T10:00:00.000000000Z",19.04,24.23,19.04,"CORRETTIVO",3,0.0,null,62,3.1,259.0,80001.0,1020,3831.0,3.3,8.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T11:00:00.000000000Z",20.85,25.0,20.85,"CORRETTIVO",3,0.0,null,58,3.4,258.0,77760.0,1020,3838.0,3.6,8.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T12:00:00.000000000Z",23.17,25.3,23.17,"CORRETTIVO",1,0.0,null,55,4.0,256.0,80001.0,1020,3842.0,4.1,8.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T13:00:00.000000000Z",24.92,25.29,24.92,"CORRETTIVO",1,0.0,null,53,4.3,257.0,80002.0,1020,3845.0,4.3,7.66,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T14:00:00.000000000Z",26.03,25.07,26.03,"CORRETTIVO",1,0.0,null,53,4.5,256.0,80002.0,1019,3842.0,4.4,5.9,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T15:00:00.000000000Z",26.05,24.69,26.05,"CORRETTIVO",3,0.0,null,53,4.5,257.0,80001.0,1019,3835.0,4.3,3.95,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T16:00:00.000000000Z",26.17,24.16,26.17,"CORRETTIVO",4,0.0,null,54,4.3,258.0,80001.0,1019,3838.0,4.2,2.21,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T17:00:00.000000000Z",25.77,23.47,25.77,"CORRETTIVO",3,0.0,null,56,4.0,257.0,80002.0,1019,3855.0,4.1,0.75,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T18:00:00.000000000Z",27.38,22.25,27.38,"CORRETTIVO",1,0.0,null,61,3.6,259.0,80000.0,1019,3894.0,4.0,0.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T19:00:00.000000000Z",26.6,20.17,26.6,"CORRETTIVO",8,0.0,null,71,3.1,259.0,80001.0,1019,3900.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T20:00:00.000000000Z",26.12,19.23,26.12,"CORRETTIVO",4,0.0,null,76,2.6,254.0,80001.0,1019,3955.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T21:00:00.000000000Z",26.18,18.52,26.18,"CORRETTIVO",1,0.0,null,80,2.3,252.0,80000.0,1019,3991.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T22:00:00.000000000Z",24.68,17.9,24.68,"CORRETTIVO",3,0.0,null,83,2.2,246.0,80000.0,1019,4010.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-01T23:00:00.000000000Z",22.75,17.38,22.75,"CORRETTIVO",4,0.0,null,86,2.0,237.0,80001.0,1019,4015.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T00:00:00.000000000Z",21.78,16.93,21.78,"CORRETTIVO",3,0.0,null,87,1.9,231.0,80001.0,1019,4009.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T01:00:00.000000000Z",21.5,16.63,21.5,"CORRETTIVO",4,0.0,null,88,1.8,223.0,80000.0,1020,3992.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T02:00:00.000000000Z",21.12,16.49,21.12,"CORRETTIVO",8,0.0,null,89,1.7,213.0,80002.0,1020,3973.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T03:00:00.000000000Z",20.88,16.52,20.88,"CORRETTIVO",8,0.0,null,89,1.7,208.0,80001.0,1020,3951.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T04:00:00.000000000Z",20.67,16.74,20.67,"CORRETTIVO",8,0.0,null,90,1.7,197.0,80002.0,1020,3937.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T05:00:00.000000000Z",19.53,18.59,19.53,"CORRETTIVO",8,0.0,null,83,1.9,189.0,80002.0,1020,3928.0,1.8,0.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T06:00:00.000000000Z",19.77,19.96,19.77,"CORRETTIVO",8,0.0,null,78,1.7,177.0,80002.0,1020,3922.0,1.5,0.86,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T07:00:00.000000000Z",17.84,21.31,17.84,"CORRETTIVO",3,0.0,null,71,2.0,204.0,80001.0,1020,3806.0,2.1,2.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T08:00:00.000000000Z",18.18,22.45,18.18,"CORRETTIVO",4,0.0,null,67,2.1,205.0,80001.0,1020,3814.0,2.1,4.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T09:00:00.000000000Z",19.95,23.44,19.95,"CORRETTIVO",4,0.0,null,63,2.4,218.0,80000.0,1020,3802.0,2.4,6.55,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T10:00:00.000000000Z",21.51,24.3,21.51,"CORRETTIVO",1,0.0,null,60,2.9,226.0,80001.0,1020,3783.0,2.7,8.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T11:00:00.000000000Z",24.02,24.95,24.02,"CORRETTIVO",1,0.0,null,58,3.5,230.0,80000.0,1020,3773.0,3.4,8.85,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T12:00:00.000000000Z",24.77,25.39,24.77,"CORRETTIVO",3,0.0,null,56,4.0,229.0,80001.0,1020,3771.0,3.8,8.53,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T13:00:00.000000000Z",25.35,25.53,25.35,"CORRETTIVO",4,0.0,null,56,4.3,229.0,80001.0,1020,3771.0,3.9,7.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T14:00:00.000000000Z",27.04,25.37,27.04,"CORRETTIVO",4,0.0,null,56,4.3,230.0,80002.0,1019,3768.0,4.0,5.67,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T15:00:00.000000000Z",26.48,24.88,26.48,"CORRETTIVO",4,0.0,null,59,4.2,230.0,80001.0,1019,3759.0,4.0,3.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T16:00:00.000000000Z",27.33,24.32,27.33,"CORRETTIVO",4,0.0,null,60,4.0,229.0,80001.0,1019,3746.0,3.8,1.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T17:00:00.000000000Z",26.55,23.49,26.55,"CORRETTIVO",4,0.0,null,64,3.7,225.0,73713.0,1019,3731.0,3.5,0.55,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T18:00:00.000000000Z",25.87,22.33,25.87,"CORRETTIVO",4,0.0,null,70,3.3,220.0,65758.0,1019,3714.0,3.3,0.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T19:00:00.000000000Z",26.46,20.78,26.46,"CORRETTIVO",4,0.0,null,81,3.0,208.0,80001.0,1019,3732.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T20:00:00.000000000Z",26.43,19.83,26.43,"CORRETTIVO",4,0.0,null,87,2.8,197.0,80001.0,1019,3722.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T21:00:00.000000000Z",24.98,19.15,24.98,"CORRETTIVO",4,0.0,null,91,2.7,186.0,80000.0,1019,3716.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T22:00:00.000000000Z",23.47,18.66,23.47,"CORRETTIVO",4,0.0,null,93,2.7,178.0,80001.0,1019,3710.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-02T23:00:00.000000000Z",22.66,18.28,22.66,"CORRETTIVO",4,0.0,null,94,2.8,165.0,80000.0,1019,3710.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T00:00:00.000000000Z",22.1,17.95,22.1,"CORRETTIVO",4,0.0,null,94,2.9,155.0,80001.0,1019,3709.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T01:00:00.000000000Z",21.87,17.68,21.87,"CORRETTIVO",4,0.0,null,94,2.9,149.0,80000.0,1019,3704.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T02:00:00.000000000Z",21.63,17.41,21.63,"CORRETTIVO",1,0.0,null,94,3.2,145.0,80001.0,1019,3701.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T03:00:00.000000000Z",21.22,17.17,21.22,"CORRETTIVO",1,0.0,null,94,3.4,140.0,80000.0,1019,3706.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T04:00:00.000000000Z",20.8,17.12,20.8,"CORRETTIVO",1,0.0,null,93,3.7,137.0,80001.0,1019,3704.0,3.7,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T05:00:00.000000000Z",20.2,18.55,20.2,"CORRETTIVO",1,0.0,null,89,4.1,137.0,80000.0,1019,3703.0,3.8,0.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T06:00:00.000000000Z",17.76,20.32,17.76,"CORRETTIVO",1,0.0,null,81,4.2,138.0,80001.0,1019,3708.0,3.7,1.41,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T07:00:00.000000000Z",18.55,22.04,18.55,"CORRETTIVO",1,0.0,null,68,4.3,151.0,80001.0,1019,3717.0,4.4,3.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T08:00:00.000000000Z",18.64,23.19,18.64,"CORRETTIVO",1,0.0,null,63,4.6,161.0,80001.0,1018,3726.0,4.9,4.97,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T09:00:00.000000000Z",20.06,24.32,20.06,"CORRETTIVO",1,0.0,null,58,4.8,168.0,80002.0,1019,3741.0,5.2,6.86,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T10:00:00.000000000Z",23.52,25.23,23.52,"CORRETTIVO",1,0.0,null,53,4.8,174.0,80002.0,1019,3763.0,5.3,8.32,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T11:00:00.000000000Z",24.13,25.85,24.13,"CORRETTIVO",1,0.0,null,50,5.2,179.0,80001.0,1018,3793.0,5.7,9.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T12:00:00.000000000Z",25.48,26.27,25.48,"CORRETTIVO",1,0.0,null,48,5.3,180.0,80000.0,1018,3823.0,5.7,8.8,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T13:00:00.000000000Z",26.23,26.44,26.23,"CORRETTIVO",1,0.0,null,47,5.4,180.0,80000.0,1018,3848.0,5.6,7.71,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T14:00:00.000000000Z",28.8,26.35,28.8,"CORRETTIVO",1,0.0,null,46,5.4,180.0,80002.0,1018,3865.0,5.6,5.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T15:00:00.000000000Z",29.16,26.04,29.16,"CORRETTIVO",1,0.0,null,46,5.3,179.0,80000.0,1017,3880.0,5.6,3.97,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T16:00:00.000000000Z",29.94,25.54,29.94,"CORRETTIVO",1,0.0,null,47,5.3,176.0,80001.0,1017,3899.0,5.5,2.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T17:00:00.000000000Z",29.92,24.79,29.92,"CORRETTIVO",1,0.0,null,48,4.9,173.0,80002.0,1017,3917.0,5.2,0.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T18:00:00.000000000Z",29.73,23.55,29.73,"CORRETTIVO",1,0.0,null,54,4.2,168.0,80001.0,1017,3933.0,5.1,0.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T19:00:00.000000000Z",29.18,20.83,29.18,"CORRETTIVO",1,0.0,null,63,3.8,160.0,80002.0,1018,3944.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T20:00:00.000000000Z",27.93,19.68,27.93,"CORRETTIVO",1,0.0,null,68,3.9,151.0,80000.0,1018,3946.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T21:00:00.000000000Z",27.45,18.98,27.45,"CORRETTIVO",1,0.0,null,71,4.0,143.0,80002.0,1018,3943.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T22:00:00.000000000Z",25.9,18.28,25.9,"CORRETTIVO",1,0.0,null,73,4.0,138.0,80001.0,1018,3934.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-03T23:00:00.000000000Z",24.17,17.76,24.17,"CORRETTIVO",3,0.0,null,75,4.1,133.0,80001.0,1018,3933.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T00:00:00.000000000Z",23.27,17.3,23.27,"CORRETTIVO",1,0.0,null,77,4.3,131.0,80001.0,1018,3939.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T01:00:00.000000000Z",22.43,16.84,22.43,"CORRETTIVO",1,0.0,null,78,4.4,129.0,80001.0,1018,3945.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T02:00:00.000000000Z",22.29,16.39,22.29,"CORRETTIVO",1,0.0,null,79,4.4,129.0,80002.0,1018,3939.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T03:00:00.000000000Z",22.48,15.96,22.48,"CORRETTIVO",4,0.0,null,81,4.2,132.0,80002.0,1018,3926.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T04:00:00.000000000Z",21.03,18.37,21.03,"CORRETTIVO",8,0.0,null,54,2.2,82.0,24200.0,1019,3859.0,5.4,0.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T05:00:00.000000000Z",18.52,19.69,18.52,"CORRETTIVO",4,0.0,null,48,1.8,96.0,24200.0,1019,3890.0,4.3,0.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T06:00:00.000000000Z",18.85,21.66,18.85,"CORRETTIVO",4,0.0,null,44,2.6,122.0,24200.0,1018,3897.0,4.1,2.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T07:00:00.000000000Z",19.98,22.43,19.98,"CORRETTIVO",8,0.0,null,46,2.9,151.0,24200.0,1018,3858.0,4.5,0.73,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T08:00:00.000000000Z",18.93,23.25,18.93,"CORRETTIVO",8,0.0,null,47,2.7,140.0,24200.0,1018,3866.0,4.3,2.35,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T09:00:00.000000000Z",19.26,25.06,19.26,"CORRETTIVO",3,0.0,null,43,2.5,156.0,24200.0,1018,3878.0,3.9,7.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T10:00:00.000000000Z",22.22,26.53,22.22,"CORRETTIVO",8,0.0,null,38,2.9,157.0,24200.0,1017,3863.0,4.5,4.54,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T11:00:00.000000000Z",23.96,27.22,23.96,"CORRETTIVO",8,0.0,null,35,3.2,178.0,24200.0,1016,3813.0,4.8,3.57,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T12:00:00.000000000Z",25.0,25.96,25.0,"CORRETTIVO",8,0.0,null,45,5.1,220.0,24200.0,1018,3699.0,7.9,1.93,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T13:00:00.000000000Z",26.18,24.36,26.18,"CORRETTIVO",8,0.0,null,60,4.0,216.0,24200.0,1018,3757.0,6.2,2.73,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T14:00:00.000000000Z",26.86,24.8,26.86,"CORRETTIVO",4,0.0,null,56,2.4,214.0,24200.0,1017,3725.0,3.5,2.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T15:00:00.000000000Z",28.24,25.46,28.24,"CORRETTIVO",4,0.0,null,52,3.5,131.0,24200.0,1015,3730.0,5.5,1.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T16:00:00.000000000Z",29.17,26.14,29.17,"CORRETTIVO",4,0.0,null,48,2.7,138.0,24200.0,1016,3681.0,4.2,1.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T17:00:00.000000000Z",27.4,25.29,27.4,"CORRETTIVO",8,0.0,null,52,1.9,206.0,24200.0,1015,3691.0,2.5,0.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T18:00:00.000000000Z",25.12,24.23,25.12,"CORRETTIVO",8,0.01,11.0,57,2.8,172.0,24200.0,1015,3687.0,4.7,0.0,0.0,3537.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T19:00:00.000000000Z",26.23,21.38,26.23,"CORRETTIVO",8,0.0,null,73,2.7,178.0,80000.0,1017,3714.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T20:00:00.000000000Z",26.69,20.42,26.69,"CORRETTIVO",4,0.0,null,78,2.8,184.0,80001.0,1017,3757.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T21:00:00.000000000Z",25.28,19.62,25.28,"CORRETTIVO",4,0.0,null,82,2.6,182.0,80002.0,1017,3754.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T22:00:00.000000000Z",25.17,18.9,25.17,"CORRETTIVO",4,0.0,null,87,2.6,178.0,80002.0,1017,3738.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-04T23:00:00.000000000Z",23.47,18.35,23.47,"CORRETTIVO",4,0.0,null,90,2.6,173.0,80000.0,1017,3729.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-05T00:00:00.000000000Z",22.16,17.99,22.16,"CORRETTIVO",8,0.0,null,91,2.7,167.0,80000.0,1017,3718.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-05T01:00:00.000000000Z",21.83,17.23,21.83,"CORRETTIVO",4,0.0,null,85,0.8,75.0,24200.0,1016,3683.0,1.2,0.0,0.0,3533.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-05T02:00:00.000000000Z",21.55,17.24,21.55,"CORRETTIVO",8,0.0,null,87,1.3,122.0,24200.0,1016,3661.0,2.7,0.0,0.0,3511.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-05T03:00:00.000000000Z",21.23,17.12,21.23,"CORRETTIVO",4,0.01,11.0,88,1.1,101.0,24200.0,1016,3643.0,2.5,0.0,3.8,3493.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-06-05T04:00:00.000000000Z",20.83,18.15,20.83,"CORRETTIVO",3,0.06,null,92,1.6,63.0,24794.0,1017,3562.0,3.0,0.0,21.4,3354.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T05:00:00.000000000Z",20.22,18.84,20.22,"CORRETTIVO",3,0.06,null,90,1.4,58.0,27140.0,1017,3571.0,3.2,0.0,24.7,3355.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T06:00:00.000000000Z",19.58,19.52,19.58,"CORRETTIVO",3,0.06,11.0,87,1.3,53.0,29486.0,1017,3580.0,3.3,0.0,27.9,3356.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T07:00:00.000000000Z",18.8,20.64,18.8,"CORRETTIVO",5,0.31,11.0,82,1.7,83.0,31234.0,1017,3584.0,3.3,1.25,35.0,3329.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T08:00:00.000000000Z",18.9,21.76,18.9,"CORRETTIVO",5,0.31,11.0,76,2.1,113.0,32982.0,1017,3588.0,3.4,2.5,42.2,3302.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T09:00:00.000000000Z",19.32,22.89,19.32,"CORRETTIVO",5,0.31,11.0,70,2.5,144.0,34730.0,1017,3593.0,3.4,3.75,49.3,3274.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T10:00:00.000000000Z",19.86,23.71,19.86,"CORRETTIVO",5,0.14,11.0,67,2.9,166.0,26451.0,1017,3615.0,3.9,4.54,40.7,3313.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T11:00:00.000000000Z",21.85,24.54,21.85,"CORRETTIVO",5,0.14,11.0,64,3.2,188.0,18172.0,1017,3637.0,4.4,5.32,32.0,3353.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T12:00:00.000000000Z",23.65,25.36,23.65,"CORRETTIVO",5,0.14,11.0,61,3.6,211.0,9893.0,1016,3659.0,4.9,6.11,23.4,3393.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T13:00:00.000000000Z",24.67,25.05,24.67,"CORRETTIVO",5,0.33,11.0,64,3.7,217.0,16279.0,1016,3659.0,5.2,5.37,31.0,3374.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T14:00:00.000000000Z",24.1,24.73,24.1,"CORRETTIVO",5,0.33,11.0,67,3.9,223.0,22666.0,1016,3659.0,5.4,4.64,38.5,3355.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T15:00:00.000000000Z",23.84,24.42,23.84,"CORRETTIVO",5,0.33,11.0,71,4.0,230.0,29053.0,1016,3660.0,5.7,3.9,46.1,3335.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T16:00:00.000000000Z",23.98,23.58,23.98,"CORRETTIVO",5,0.01,11.0,75,3.3,240.0,29072.0,1016,3715.0,4.9,2.86,34.5,3436.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T17:00:00.000000000Z",24.73,22.74,24.73,"CORRETTIVO",3,0.01,11.0,79,2.7,251.0,29092.0,1016,3771.0,4.0,1.81,23.0,3538.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T18:00:00.000000000Z",25.54,21.89,25.54,"CORRETTIVO",3,0.01,11.0,84,2.0,262.0,29112.0,1016,3827.0,3.2,0.77,11.4,3640.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T19:00:00.000000000Z",25.32,20.91,25.32,"CORRETTIVO",3,0.0,null,88,1.3,262.0,25243.0,1016,3866.0,2.6,0.51,7.6,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T20:00:00.000000000Z",24.8,19.93,24.8,"CORRETTIVO",3,0.0,null,92,0.7,262.0,21373.0,1017,3905.0,2.0,0.26,3.8,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T21:00:00.000000000Z",24.12,18.95,24.12,"CORRETTIVO",1,0.0,null,97,null,null,17503.0,1018,3944.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T22:00:00.000000000Z",23.7,18.68,23.7,"CORRETTIVO",1,0.08,null,97,0.3,107.0,11789.0,1018,3955.0,1.7,0.0,10.6,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-05T23:00:00.000000000Z",22.5,18.42,22.5,"CORRETTIVO",15,0.08,null,98,0.6,107.0,6074.0,1018,3966.0,2.0,0.0,21.1,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-06T00:00:00.000000000Z",22.3,18.15,22.3,"METEONETWORK",14,0.08,11.0,99,0.9,107.0,359.0,1018,3978.0,2.3,0.0,31.7,3739.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-06T01:00:00.000000000Z",21.7,18.09,21.7,"CORRETTIVO",14,0.02,null,99,1.0,96.0,292.0,1018,3981.0,2.2,0.0,25.7,3757.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-06T02:00:00.000000000Z",21.42,18.04,21.42,"CORRETTIVO",14,0.02,null,99,1.1,84.0,225.0,1018,3984.0,2.0,0.0,19.8,3775.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-06T03:00:00.000000000Z",21.32,17.98,21.32,"CORRETTIVO",14,0.02,11.0,99,1.2,72.0,157.0,1018,3988.0,1.9,0.0,13.8,3794.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-06T04:00:00.000000000Z",20.55,18.05,20.55,"CORRETTIVO",8,0.04,11.0,97,1.1,207.0,1242.0,1019,3984.0,1.7,0.0,0.0,3834.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T05:00:00.000000000Z",20.13,18.39,20.13,"CORRETTIVO",8,0.05,11.0,95,1.1,202.0,774.0,1019,3990.0,1.3,0.07,0.0,3840.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T06:00:00.000000000Z",20.05,18.63,20.05,"CORRETTIVO",14,0.05,11.0,94,1.0,186.0,422.0,1019,3996.0,1.0,0.25,0.0,3846.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T07:00:00.000000000Z",20.05,20.89,20.05,"CORRETTIVO",4,0.02,11.0,84,1.8,189.0,52314.0,1019,4113.0,1.8,0.86,0.0,3963.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T08:00:00.000000000Z",19.77,21.55,19.77,"CORRETTIVO",4,0.03,11.0,79,2.0,195.0,57371.0,1019,4166.0,1.9,1.35,0.0,4016.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T09:00:00.000000000Z",20.42,22.12,20.42,"CORRETTIVO",4,0.03,11.0,76,2.1,208.0,60256.0,1019,4249.0,2.2,2.02,0.0,4099.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T10:00:00.000000000Z",21.35,22.72,21.35,"CORRETTIVO",4,0.02,11.0,73,2.2,223.0,60523.0,1019,4339.0,2.3,3.11,0.0,4189.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T11:00:00.000000000Z",23.72,23.37,23.72,"CORRETTIVO",4,0.0,null,70,2.3,236.0,62910.0,1019,4424.0,2.3,4.58,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T12:00:00.000000000Z",25.03,24.05,25.03,"CORRETTIVO",4,0.0,null,68,2.4,242.0,60353.0,1019,4468.0,2.4,5.43,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T13:00:00.000000000Z",25.05,24.39,25.05,"CORRETTIVO",4,0.0,null,66,2.8,244.0,54370.0,1019,4484.0,2.7,5.16,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T14:00:00.000000000Z",25.73,24.44,25.73,"CORRETTIVO",4,0.0,null,65,3.1,248.0,51272.0,1019,4489.0,3.0,4.31,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T15:00:00.000000000Z",27.13,24.26,27.13,"CORRETTIVO",4,0.01,11.0,65,3.3,247.0,49670.0,1019,4494.0,3.0,3.02,0.0,4344.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T16:00:00.000000000Z",26.38,23.87,26.38,"CORRETTIVO",3,0.0,null,66,3.2,244.0,48629.0,1018,4498.0,2.9,1.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T17:00:00.000000000Z",26.7,23.21,26.7,"CORRETTIVO",3,0.01,11.0,68,3.1,245.0,48449.0,1018,4495.0,2.9,0.63,0.0,4345.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T18:00:00.000000000Z",26.46,22.11,26.46,"CORRETTIVO",3,0.0,null,73,2.9,245.0,49206.0,1018,4482.0,2.8,0.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T19:00:00.000000000Z",26.42,19.72,26.42,"CORRETTIVO",3,0.0,null,85,2.2,240.0,39800.0,1018,4453.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T20:00:00.000000000Z",25.96,18.76,25.96,"CORRETTIVO",3,0.01,11.0,90,1.9,235.0,40834.0,1018,4412.0,2.6,0.0,0.0,4262.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T21:00:00.000000000Z",25.1,18.08,25.1,"CORRETTIVO",3,0.0,null,93,1.7,230.0,42761.0,1019,4366.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T22:00:00.000000000Z",23.87,17.48,23.87,"CORRETTIVO",3,0.0,null,95,1.6,225.0,27858.0,1018,4323.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-06T23:00:00.000000000Z",22.66,17.06,22.66,"CORRETTIVO",4,0.01,11.0,95,1.3,212.0,19427.0,1018,4291.0,1.7,0.0,0.0,4141.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T00:00:00.000000000Z",22.2,16.76,22.2,"CORRETTIVO",4,0.01,11.0,96,1.3,203.0,38547.0,1018,4271.0,1.5,0.0,0.0,4121.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T01:00:00.000000000Z",21.63,16.62,21.63,"CORRETTIVO",4,0.0,null,96,1.3,189.0,28436.0,1018,4266.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T02:00:00.000000000Z",21.27,16.6,21.27,"CORRETTIVO",4,0.01,11.0,96,1.4,180.0,26000.0,1018,4262.0,1.5,0.0,0.0,4112.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T03:00:00.000000000Z",19.3,16.62,19.3,"METEONETWORK",8,0.01,11.0,97,1.4,168.0,25911.0,1018,4246.0,1.5,0.0,0.0,4096.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T04:00:00.000000000Z",20.28,16.9,20.28,"CORRETTIVO",8,0.01,11.0,96,1.7,163.0,25903.0,1018,4214.0,1.5,0.01,0.0,4064.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T05:00:00.000000000Z",17.88,17.26,17.88,"CORRETTIVO",8,0.02,11.0,94,1.9,155.0,25905.0,1018,4176.0,1.6,0.14,0.0,4026.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T06:00:00.000000000Z",18.1,17.76,18.1,"METEONETWORK",8,0.01,11.0,92,1.9,145.0,28137.0,1018,4143.0,1.6,0.54,0.0,3993.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T07:00:00.000000000Z",18.62,18.58,18.62,"CORRETTIVO",4,0.01,11.0,89,1.9,145.0,41070.0,1018,4128.0,1.7,1.6,0.0,3978.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T08:00:00.000000000Z",18.4,20.37,18.4,"CORRETTIVO",3,0.0,null,82,2.1,157.0,80002.0,1018,4131.0,2.0,3.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T09:00:00.000000000Z",18.95,22.29,18.95,"CORRETTIVO",3,0.0,null,72,2.2,172.0,80001.0,1017,4146.0,2.2,6.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T10:00:00.000000000Z",21.92,23.68,21.92,"CORRETTIVO",3,0.0,null,67,2.6,191.0,80000.0,1017,4170.0,2.5,8.13,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T11:00:00.000000000Z",22.42,24.77,22.42,"CORRETTIVO",1,0.0,null,63,2.9,202.0,80001.0,1017,4195.0,2.9,8.94,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T12:00:00.000000000Z",24.73,25.44,24.73,"CORRETTIVO",1,0.0,null,60,3.6,212.0,80002.0,1017,4220.0,3.4,8.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T13:00:00.000000000Z",25.34,25.69,25.34,"CORRETTIVO",1,0.0,null,59,3.9,216.0,80000.0,1016,4231.0,3.7,7.64,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T14:00:00.000000000Z",26.66,25.59,26.66,"CORRETTIVO",1,0.0,null,60,4.1,218.0,67052.0,1016,4231.0,3.9,5.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T15:00:00.000000000Z",26.68,25.22,26.68,"CORRETTIVO",3,0.0,null,61,4.2,220.0,61118.0,1016,4231.0,4.0,3.78,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T16:00:00.000000000Z",27.04,24.62,27.04,"CORRETTIVO",3,0.0,null,63,4.1,221.0,58308.0,1015,4233.0,3.9,1.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T17:00:00.000000000Z",28.15,23.7,28.15,"CORRETTIVO",3,0.0,null,67,3.9,222.0,57075.0,1015,4232.0,3.7,0.68,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T18:00:00.000000000Z",28.18,22.42,28.18,"CORRETTIVO",3,0.0,null,73,3.5,221.0,56874.0,1015,4234.0,3.6,0.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T19:00:00.000000000Z",27.4,20.18,27.4,"CORRETTIVO",3,0.0,null,84,2.8,221.0,46704.0,1015,4240.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T20:00:00.000000000Z",25.87,19.24,25.87,"CORRETTIVO",3,0.0,null,90,2.6,220.0,44119.0,1016,4246.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T21:00:00.000000000Z",25.35,18.58,25.35,"CORRETTIVO",4,0.01,11.0,93,2.4,222.0,44750.0,1016,4253.0,3.0,0.0,0.0,4103.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T22:00:00.000000000Z",25.07,18.08,25.07,"CORRETTIVO",4,0.0,null,95,2.2,219.0,45394.0,1016,4252.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-07T23:00:00.000000000Z",23.6,17.8,23.6,"CORRETTIVO",4,0.01,11.0,95,2.1,219.0,48517.0,1016,4247.0,2.8,0.0,0.0,4097.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T00:00:00.000000000Z",22.77,17.56,22.77,"CORRETTIVO",4,0.01,11.0,96,1.9,215.0,57380.0,1016,4230.0,2.7,0.0,0.0,4080.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T01:00:00.000000000Z",22.48,17.37,22.48,"CORRETTIVO",4,0.01,11.0,97,1.9,215.0,29526.0,1016,4204.0,2.6,0.0,0.0,4054.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T02:00:00.000000000Z",22.18,17.37,22.18,"CORRETTIVO",8,0.01,11.0,97,1.8,209.0,6082.0,1016,4176.0,2.6,0.0,0.0,4026.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T03:00:00.000000000Z",21.84,17.44,21.84,"CORRETTIVO",8,0.01,11.0,97,1.8,207.0,2704.0,1016,4161.0,2.5,0.0,0.0,4011.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T04:00:00.000000000Z",21.79,17.63,21.79,"CORRETTIVO",8,0.01,11.0,97,1.7,201.0,2956.0,1016,4174.0,2.3,0.01,0.0,4024.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T05:00:00.000000000Z",21.2,18.01,21.2,"CORRETTIVO",8,0.02,11.0,94,2.0,200.0,4971.0,1016,4204.0,2.0,0.16,0.0,4054.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T06:00:00.000000000Z",20.86,18.61,20.86,"CORRETTIVO",8,0.01,11.0,92,1.9,192.0,38435.0,1016,4243.0,1.9,0.63,0.0,4093.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T07:00:00.000000000Z",20.7,19.64,20.7,"CORRETTIVO",4,0.01,11.0,88,2.4,195.0,57623.0,1016,4277.0,2.2,1.78,0.0,4127.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T08:00:00.000000000Z",20.16,21.19,20.16,"CORRETTIVO",4,0.0,null,80,2.9,209.0,80001.0,1016,4299.0,2.8,3.64,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T09:00:00.000000000Z",20.78,22.66,20.78,"CORRETTIVO",3,0.0,null,72,3.3,224.0,78090.0,1016,4318.0,3.3,5.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T10:00:00.000000000Z",22.63,23.71,22.63,"CORRETTIVO",3,0.0,null,67,3.9,234.0,78955.0,1016,4341.0,3.9,7.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T11:00:00.000000000Z",23.85,24.49,23.85,"CORRETTIVO",1,0.0,null,64,4.4,239.0,74632.0,1016,4374.0,4.3,9.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T12:00:00.000000000Z",24.23,25.04,24.23,"CORRETTIVO",1,0.0,null,61,4.9,243.0,67912.0,1016,4415.0,4.6,8.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T13:00:00.000000000Z",25.4,25.06,25.4,"CORRETTIVO",1,0.0,null,60,5.2,246.0,58071.0,1016,4466.0,4.9,7.77,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T14:00:00.000000000Z",26.7,24.77,26.7,"CORRETTIVO",1,0.0,null,60,5.3,248.0,53064.0,1016,4506.0,5.2,6.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T15:00:00.000000000Z",26.68,24.3,26.68,"CORRETTIVO",3,0.0,null,60,5.1,249.0,50272.0,1016,4530.0,5.1,3.98,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T16:00:00.000000000Z",26.3,23.66,26.3,"CORRETTIVO",3,0.0,null,61,4.8,249.0,49456.0,1016,4544.0,4.8,2.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T17:00:00.000000000Z",26.42,22.8,26.42,"CORRETTIVO",3,0.0,null,64,4.2,249.0,51657.0,1016,4549.0,4.4,0.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T18:00:00.000000000Z",26.27,21.62,26.27,"CORRETTIVO",3,0.0,null,70,3.4,247.0,56504.0,1016,4547.0,3.8,0.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T19:00:00.000000000Z",25.62,19.0,25.62,"CORRETTIVO",3,0.0,null,83,2.3,250.0,57281.0,1016,4540.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T20:00:00.000000000Z",25.07,17.87,25.07,"CORRETTIVO",3,0.0,null,89,1.9,252.0,59935.0,1017,4531.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T21:00:00.000000000Z",23.85,17.13,23.85,"CORRETTIVO",3,0.0,null,93,1.7,253.0,69890.0,1017,4523.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T22:00:00.000000000Z",22.88,16.5,22.88,"CORRETTIVO",3,0.0,null,93,null,null,80002.0,1017,4510.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-08T23:00:00.000000000Z",21.94,16.01,21.94,"CORRETTIVO",3,0.0,null,94,null,null,67543.0,1017,4500.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T00:00:00.000000000Z",21.55,15.57,21.55,"CORRETTIVO",3,0.0,null,94,0.5,53.0,80000.0,1017,4492.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T01:00:00.000000000Z",21.03,15.2,21.03,"CORRETTIVO",1,0.0,null,95,0.8,50.0,80002.0,1017,4483.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T02:00:00.000000000Z",20.65,15.01,20.65,"CORRETTIVO",1,0.0,null,95,1.3,45.0,80000.0,1017,4470.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T03:00:00.000000000Z",20.2,14.84,20.2,"CORRETTIVO",1,0.0,null,95,1.8,61.0,80000.0,1017,4459.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T04:00:00.000000000Z",19.38,14.86,19.38,"CORRETTIVO",1,0.0,null,94,2.0,70.0,80002.0,1018,4450.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T05:00:00.000000000Z",18.92,16.81,18.92,"CORRETTIVO",1,0.0,null,90,2.3,72.0,80002.0,1018,4439.0,2.1,0.42,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T06:00:00.000000000Z",18.07,18.67,18.07,"CORRETTIVO",1,0.0,null,82,2.0,72.0,80000.0,1018,4429.0,2.0,1.5,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T07:00:00.000000000Z",17.04,21.1,17.04,"CORRETTIVO",1,0.0,null,69,1.9,72.0,80001.0,1018,4422.0,2.0,3.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T08:00:00.000000000Z",17.0,22.96,17.0,"CORRETTIVO",1,0.0,null,61,1.7,66.0,80000.0,1018,4420.0,1.8,5.21,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T09:00:00.000000000Z",18.28,24.52,18.28,"CORRETTIVO",1,0.0,null,54,1.3,45.0,80000.0,1018,4422.0,1.3,7.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T10:00:00.000000000Z",18.98,25.67,18.98,"CORRETTIVO",1,0.0,null,50,0.9,13.0,80001.0,1018,4426.0,1.0,8.65,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T11:00:00.000000000Z",22.27,26.53,22.27,"CORRETTIVO",1,0.0,null,49,0.7,344.0,80000.0,1018,4432.0,1.0,9.36,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T12:00:00.000000000Z",23.45,27.13,23.45,"CORRETTIVO",1,0.0,null,48,0.7,304.0,80000.0,1017,4436.0,0.6,9.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T13:00:00.000000000Z",25.28,27.43,25.28,"CORRETTIVO",1,0.0,null,48,0.8,270.0,80000.0,1017,4440.0,0.0,7.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T14:00:00.000000000Z",26.6,27.53,26.6,"CORRETTIVO",1,0.0,null,48,0.9,249.0,80000.0,1017,4442.0,0.0,6.17,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T15:00:00.000000000Z",28.77,27.36,28.77,"CORRETTIVO",1,0.0,null,49,1.0,233.0,80001.0,1017,4436.0,0.5,4.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T16:00:00.000000000Z",28.73,26.99,28.73,"CORRETTIVO",1,0.0,null,50,1.2,246.0,80000.0,1017,4430.0,0.8,2.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T17:00:00.000000000Z",28.98,26.36,28.98,"CORRETTIVO",1,0.0,null,52,1.2,250.0,80000.0,1017,4420.0,1.0,0.81,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T18:00:00.000000000Z",28.9,25.18,28.9,"CORRETTIVO",1,0.0,null,56,0.9,264.0,80001.0,1017,4406.0,1.3,0.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T19:00:00.000000000Z",28.08,22.28,28.08,"CORRETTIVO",1,0.0,null,66,0.8,293.0,80000.0,1017,4383.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T20:00:00.000000000Z",26.95,21.06,26.95,"CORRETTIVO",1,0.0,null,71,0.9,306.0,80001.0,1018,4353.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T21:00:00.000000000Z",26.9,20.4,26.9,"CORRETTIVO",1,0.0,null,75,0.7,344.0,80001.0,1018,4320.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T22:00:00.000000000Z",26.22,19.87,26.22,"CORRETTIVO",1,0.0,null,78,1.8,74.0,80002.0,1018,4283.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-09T23:00:00.000000000Z",25.07,19.47,25.07,"CORRETTIVO",1,0.0,null,79,2.0,66.0,80001.0,1019,4256.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T00:00:00.000000000Z",24.28,19.06,24.28,"CORRETTIVO",1,0.0,null,81,2.1,61.0,80002.0,1019,4231.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T01:00:00.000000000Z",23.72,18.54,23.72,"CORRETTIVO",1,0.0,null,82,2.3,59.0,80001.0,1019,4204.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T02:00:00.000000000Z",22.48,18.11,22.48,"CORRETTIVO",1,0.0,null,83,2.7,59.0,80001.0,1019,4174.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T03:00:00.000000000Z",21.96,17.71,21.96,"CORRETTIVO",1,0.0,null,84,2.9,59.0,80000.0,1019,4144.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T04:00:00.000000000Z",21.84,17.56,21.84,"CORRETTIVO",1,0.0,null,83,3.2,60.0,80001.0,1020,4121.0,4.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T05:00:00.000000000Z",21.27,19.47,21.27,"CORRETTIVO",1,0.0,null,74,3.6,60.0,80002.0,1020,4103.0,4.2,0.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T06:00:00.000000000Z",20.87,21.62,20.87,"CORRETTIVO",1,0.0,null,64,3.3,57.0,80002.0,1020,4089.0,3.6,1.45,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T07:00:00.000000000Z",20.2,23.73,20.2,"CORRETTIVO",1,0.0,null,55,3.5,57.0,80000.0,1019,4081.0,3.8,3.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T08:00:00.000000000Z",19.76,25.23,19.76,"CORRETTIVO",1,0.0,null,50,3.2,56.0,80002.0,1019,4082.0,3.4,5.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T09:00:00.000000000Z",20.95,26.27,20.95,"CORRETTIVO",1,0.0,null,48,2.9,54.0,80001.0,1019,4089.0,2.9,6.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T10:00:00.000000000Z",23.62,27.1,23.62,"CORRETTIVO",1,0.0,null,46,2.5,42.0,80002.0,1019,4102.0,2.4,8.42,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T11:00:00.000000000Z",25.33,27.82,25.33,"CORRETTIVO",1,0.0,null,45,2.2,27.0,80002.0,1019,4124.0,2.0,9.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T12:00:00.000000000Z",26.77,28.18,26.77,"CORRETTIVO",1,0.0,null,45,1.9,12.0,80000.0,1019,4146.0,1.7,8.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T13:00:00.000000000Z",28.55,28.49,28.55,"CORRETTIVO",1,0.0,null,45,1.7,357.0,80002.0,1018,4168.0,1.4,7.77,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T14:00:00.000000000Z",29.8,28.46,29.8,"CORRETTIVO",1,0.0,null,46,1.4,348.0,80002.0,1018,4190.0,1.2,6.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T15:00:00.000000000Z",30.63,28.32,30.63,"CORRETTIVO",1,0.0,null,46,0.9,342.0,80000.0,1018,4204.0,1.0,4.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T16:00:00.000000000Z",29.38,27.46,29.38,"CORRETTIVO",1,0.0,null,51,4.9,266.0,80002.0,1016,4222.0,4.2,2.21,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T17:00:00.000000000Z",28.3,26.56,28.3,"CORRETTIVO",1,0.0,null,54,4.9,269.0,80002.0,1016,4230.0,4.3,0.8,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T18:00:00.000000000Z",28.37,25.17,28.37,"CORRETTIVO",1,0.0,null,59,4.7,269.0,80000.0,1016,4236.0,4.3,0.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T19:00:00.000000000Z",27.92,22.94,27.92,"CORRETTIVO",1,0.0,null,68,3.9,276.0,80001.0,1016,4265.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T20:00:00.000000000Z",27.63,21.52,27.63,"CORRETTIVO",1,0.0,null,76,3.7,279.0,80000.0,1016,4258.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T21:00:00.000000000Z",27.55,20.62,27.55,"CORRETTIVO",1,0.0,null,82,3.4,282.0,80001.0,1016,4249.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T22:00:00.000000000Z",25.95,20.02,25.95,"CORRETTIVO",1,0.0,null,86,3.1,283.0,80001.0,1016,4239.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-10T23:00:00.000000000Z",23.95,19.53,23.95,"CORRETTIVO",1,0.0,null,88,2.8,285.0,80001.0,1016,4232.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T00:00:00.000000000Z",23.01,19.09,23.01,"CORRETTIVO",3,0.0,null,90,2.4,289.0,80002.0,1016,4227.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T01:00:00.000000000Z",22.68,18.63,22.68,"CORRETTIVO",3,0.0,null,90,2.0,294.0,80000.0,1016,4227.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T02:00:00.000000000Z",22.08,18.16,22.08,"CORRETTIVO",3,0.0,null,91,1.5,302.0,67670.0,1016,4230.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T03:00:00.000000000Z",22.1,17.8,22.1,"CORRETTIVO",3,0.0,null,91,1.2,312.0,67522.0,1016,4236.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T04:00:00.000000000Z",21.63,17.87,21.63,"CORRETTIVO",3,0.0,null,91,0.8,337.0,60781.0,1016,4247.0,0.9,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T05:00:00.000000000Z",21.35,19.82,21.35,"CORRETTIVO",3,0.0,null,87,0.8,14.0,54148.0,1016,4255.0,0.7,0.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T06:00:00.000000000Z",20.73,21.27,20.73,"CORRETTIVO",3,0.0,null,83,0.7,34.0,67499.0,1016,4265.0,0.5,1.37,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T07:00:00.000000000Z",18.76,24.56,18.76,"CORRETTIVO",1,0.0,null,56,null,null,24200.0,1016,4382.0,0.0,3.97,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T08:00:00.000000000Z",19.68,26.94,19.68,"CORRETTIVO",1,0.0,null,46,1.5,249.0,24200.0,1016,4423.0,1.8,5.95,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T09:00:00.000000000Z",19.95,28.06,19.95,"CORRETTIVO",1,0.0,null,42,2.8,263.0,24200.0,1016,4467.0,3.8,7.67,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T10:00:00.000000000Z",22.34,28.24,22.34,"CORRETTIVO",1,0.0,null,40,3.8,270.0,24200.0,1016,4479.0,5.3,8.85,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T11:00:00.000000000Z",23.45,27.99,23.45,"CORRETTIVO",1,0.0,null,40,4.0,273.0,24200.0,1016,4466.0,5.8,9.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T12:00:00.000000000Z",25.68,28.08,25.68,"CORRETTIVO",1,0.0,null,40,4.0,274.0,24200.0,1016,4463.0,5.8,8.58,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T13:00:00.000000000Z",26.73,28.44,26.73,"CORRETTIVO",1,0.0,null,45,4.2,266.0,80002.0,1016,4434.0,3.2,7.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T14:00:00.000000000Z",28.13,28.38,28.13,"CORRETTIVO",1,0.0,null,44,4.3,266.0,80001.0,1015,4434.0,3.2,6.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T15:00:00.000000000Z",28.02,28.11,28.02,"CORRETTIVO",1,0.0,null,43,4.2,263.0,80002.0,1015,4440.0,3.2,4.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T16:00:00.000000000Z",28.43,27.36,28.43,"CORRETTIVO",1,0.0,null,46,3.8,253.0,80001.0,1015,4466.0,2.7,2.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T17:00:00.000000000Z",28.72,26.52,28.72,"CORRETTIVO",1,0.0,null,48,3.5,248.0,80000.0,1015,4470.0,2.5,0.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T18:00:00.000000000Z",28.91,25.15,28.91,"CORRETTIVO",1,0.0,null,52,3.2,248.0,80002.0,1015,4465.0,2.5,0.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T19:00:00.000000000Z",29.13,22.18,29.13,"CORRETTIVO",1,0.0,null,59,2.6,257.0,80000.0,1015,4475.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T20:00:00.000000000Z",28.2,20.79,28.2,"CORRETTIVO",1,0.0,null,66,2.2,260.0,80001.0,1016,4467.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T21:00:00.000000000Z",27.21,19.86,27.21,"CORRETTIVO",1,0.0,null,71,1.9,264.0,80002.0,1016,4450.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T22:00:00.000000000Z",26.78,19.07,26.78,"CORRETTIVO",1,0.0,null,75,1.4,274.0,80001.0,1016,4458.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-11T23:00:00.000000000Z",24.47,18.43,24.47,"CORRETTIVO",1,0.0,null,79,1.1,292.0,80002.0,1016,4455.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T00:00:00.000000000Z",23.78,17.96,23.78,"CORRETTIVO",1,0.0,null,81,0.8,320.0,80001.0,1016,4440.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T01:00:00.000000000Z",23.22,17.55,23.22,"CORRETTIVO",1,0.0,null,82,0.5,11.0,80001.0,1016,4434.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T02:00:00.000000000Z",22.42,17.15,22.42,"CORRETTIVO",1,0.0,null,83,0.7,45.0,80001.0,1017,4420.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T03:00:00.000000000Z",21.6,16.78,21.6,"CORRETTIVO",1,0.0,null,84,0.7,56.0,80002.0,1017,4381.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T04:00:00.000000000Z",19.3,16.68,19.3,"METEONETWORK",1,0.0,null,85,1.0,66.0,80001.0,1017,4349.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T05:00:00.000000000Z",19.43,19.25,19.43,"CORRETTIVO",1,0.0,null,81,1.2,70.0,80001.0,1017,4324.0,1.2,0.41,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T06:00:00.000000000Z",19.28,21.44,19.28,"CORRETTIVO",1,0.0,null,69,1.1,68.0,80001.0,1017,4308.0,0.9,1.47,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T07:00:00.000000000Z",18.46,24.84,18.46,"CORRETTIVO",1,0.0,null,49,0.5,181.0,24200.0,1017,4301.0,0.5,4.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T08:00:00.000000000Z",17.63,27.32,17.63,"CORRETTIVO",1,0.0,null,42,1.2,252.0,24200.0,1017,4294.0,1.3,6.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T09:00:00.000000000Z",20.05,29.07,20.05,"CORRETTIVO",1,0.0,null,37,1.4,248.0,24200.0,1017,4283.0,1.5,7.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T10:00:00.000000000Z",21.68,30.13,21.68,"CORRETTIVO",2,0.0,null,35,2.7,255.0,24200.0,1017,4299.0,3.3,8.9,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T11:00:00.000000000Z",23.18,29.76,23.18,"CORRETTIVO",1,0.0,null,37,3.8,273.0,24200.0,1017,4318.0,5.3,9.19,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T12:00:00.000000000Z",26.4,29.8,26.4,"CORRETTIVO",1,0.0,null,36,4.0,281.0,24200.0,1017,4308.0,5.8,8.57,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T13:00:00.000000000Z",28.47,29.71,28.47,"CORRETTIVO",1,0.0,null,43,3.4,256.0,80001.0,1017,4310.0,2.6,7.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T14:00:00.000000000Z",30.22,29.68,30.22,"CORRETTIVO",1,0.0,null,42,3.6,259.0,80002.0,1017,4331.0,2.8,6.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T15:00:00.000000000Z",29.45,29.42,29.45,"CORRETTIVO",1,0.0,null,42,3.7,259.0,80002.0,1016,4354.0,2.9,4.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T16:00:00.000000000Z",29.15,28.92,29.15,"CORRETTIVO",1,0.0,null,43,3.7,257.0,80001.0,1016,4377.0,2.9,2.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T17:00:00.000000000Z",29.9,28.07,29.9,"CORRETTIVO",1,0.0,null,44,3.6,257.0,80001.0,1016,4395.0,2.9,0.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T18:00:00.000000000Z",29.9,26.59,29.9,"CORRETTIVO",1,0.0,null,48,3.3,258.0,80001.0,1017,4405.0,2.9,0.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T19:00:00.000000000Z",29.78,23.28,29.78,"CORRETTIVO",1,0.0,null,58,2.8,262.0,80002.0,1017,4407.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T20:00:00.000000000Z",28.9,21.84,28.9,"CORRETTIVO",1,0.0,null,64,2.5,270.0,80001.0,1017,4406.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T21:00:00.000000000Z",28.27,20.87,28.27,"CORRETTIVO",1,0.0,null,69,2.0,279.0,80001.0,1018,4400.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T22:00:00.000000000Z",26.82,20.05,26.82,"CORRETTIVO",1,0.0,null,73,1.5,286.0,80001.0,1018,4388.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-12T23:00:00.000000000Z",24.98,19.35,24.98,"CORRETTIVO",1,0.0,null,77,0.9,297.0,80002.0,1018,4385.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T00:00:00.000000000Z",23.92,18.87,23.92,"CORRETTIVO",1,0.0,null,79,0.5,307.0,80001.0,1018,4385.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T01:00:00.000000000Z",22.6,18.44,22.6,"METEONETWORK",1,0.0,null,81,0.6,9.0,80000.0,1018,4385.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T02:00:00.000000000Z",23.12,18.04,23.12,"CORRETTIVO",1,0.0,null,83,0.9,49.0,80001.0,1019,4374.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T03:00:00.000000000Z",22.68,17.68,22.68,"CORRETTIVO",1,0.0,null,85,0.9,58.0,80000.0,1019,4356.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T04:00:00.000000000Z",21.0,17.61,21.0,"METEONETWORK",1,0.0,null,85,1.2,66.0,80002.0,1019,4336.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T05:00:00.000000000Z",21.35,20.21,21.35,"CORRETTIVO",1,0.0,null,79,1.5,67.0,80002.0,1019,4316.0,1.8,0.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T06:00:00.000000000Z",20.64,22.29,20.64,"CORRETTIVO",1,0.0,null,69,1.6,63.0,80000.0,1019,4300.0,1.5,1.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T07:00:00.000000000Z",19.72,24.86,19.72,"CORRETTIVO",1,0.0,null,59,1.5,62.0,80001.0,1019,4288.0,1.4,3.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T08:00:00.000000000Z",19.03,26.91,19.03,"CORRETTIVO",1,0.0,null,53,1.1,63.0,80000.0,1019,4283.0,1.2,4.99,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T09:00:00.000000000Z",20.43,28.68,20.43,"CORRETTIVO",1,0.0,null,49,0.8,45.0,80000.0,1019,4288.0,0.7,6.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T10:00:00.000000000Z",22.57,29.68,22.57,"CORRETTIVO",1,0.0,null,48,0.5,338.0,80001.0,1019,4297.0,0.0,8.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T11:00:00.000000000Z",25.52,30.46,25.52,"CORRETTIVO",2,0.0,null,47,0.8,263.0,80000.0,1019,4309.0,0.0,8.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T12:00:00.000000000Z",27.06,30.95,27.06,"CORRETTIVO",2,0.0,null,47,1.5,250.0,80002.0,1019,4322.0,0.5,8.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T13:00:00.000000000Z",28.74,31.21,28.74,"CORRETTIVO",2,0.0,null,46,2.3,247.0,80001.0,1019,4330.0,1.0,7.66,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T14:00:00.000000000Z",30.73,31.25,30.73,"CORRETTIVO",2,0.0,null,46,2.7,246.0,80002.0,1019,4337.0,1.4,5.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T15:00:00.000000000Z",31.3,30.99,31.3,"CORRETTIVO",2,0.0,null,46,3.1,249.0,80001.0,1018,4343.0,1.8,3.99,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T16:00:00.000000000Z",30.87,28.82,30.87,"CORRETTIVO",1,0.0,null,57,3.2,293.0,24200.0,1018,4345.0,4.0,1.85,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T17:00:00.000000000Z",31.28,27.96,31.28,"CORRETTIVO",1,0.0,null,60,3.1,295.0,24200.0,1018,4343.0,4.3,0.69,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T18:00:00.000000000Z",31.73,26.6,31.73,"CORRETTIVO",1,0.0,null,66,2.9,298.0,24200.0,1018,4345.0,5.0,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T19:00:00.000000000Z",31.47,24.79,31.47,"CORRETTIVO",1,0.0,null,75,2.0,291.0,24200.0,1018,4350.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T20:00:00.000000000Z",30.88,23.82,30.88,"CORRETTIVO",1,0.0,null,81,1.0,257.0,24200.0,1018,4355.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T21:00:00.000000000Z",29.12,23.09,29.12,"CORRETTIVO",1,0.0,null,86,1.0,223.0,24200.0,1019,4361.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T22:00:00.000000000Z",27.03,22.54,27.03,"CORRETTIVO",1,0.0,null,90,0.9,192.0,24200.0,1019,4356.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-13T23:00:00.000000000Z",25.87,22.31,25.87,"CORRETTIVO",1,0.0,null,88,0.8,195.0,24200.0,1018,4333.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T00:00:00.000000000Z",25.27,22.06,25.27,"CORRETTIVO",1,0.0,null,88,0.7,223.0,24200.0,1019,4315.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T01:00:00.000000000Z",24.67,22.4,24.67,"CORRETTIVO",1,0.0,null,86,0.5,146.0,24200.0,1018,4302.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T02:00:00.000000000Z",24.48,22.79,24.48,"CORRETTIVO",1,0.0,null,82,null,null,24200.0,1019,4295.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T03:00:00.000000000Z",24.05,22.31,24.05,"CORRETTIVO",1,0.0,null,85,null,null,24200.0,1018,4274.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T04:00:00.000000000Z",22.9,22.39,22.9,"METEONETWORK",1,0.0,null,83,0.8,62.0,24200.0,1019,4257.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T05:00:00.000000000Z",23.28,23.26,23.28,"CORRETTIVO",1,0.0,null,80,0.8,71.0,24200.0,1019,4247.0,2.3,0.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T06:00:00.000000000Z",21.9,25.02,21.9,"METEONETWORK",1,0.0,null,76,null,null,24200.0,1019,4240.0,1.7,1.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T07:00:00.000000000Z",21.75,26.83,21.75,"CORRETTIVO",1,0.0,null,69,null,null,24200.0,1019,4259.0,0.8,2.36,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T08:00:00.000000000Z",21.23,28.19,21.23,"CORRETTIVO",1,0.0,null,65,0.8,218.0,24200.0,1019,4283.0,0.7,4.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T09:00:00.000000000Z",23.1,29.23,23.1,"CORRETTIVO",1,0.0,null,63,1.5,245.0,24200.0,1019,4294.0,1.6,5.75,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T10:00:00.000000000Z",25.13,30.05,25.13,"CORRETTIVO",2,0.0,null,59,2.2,259.0,24000.0,1019,4310.0,2.4,7.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T11:00:00.000000000Z",27.27,30.4,27.27,"CORRETTIVO",2,0.0,null,58,3.0,271.0,24100.0,1019,4319.0,3.4,7.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T12:00:00.000000000Z",29.97,30.26,29.97,"CORRETTIVO",2,0.0,null,59,3.5,275.0,24100.0,1019,4334.0,4.1,7.57,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T13:00:00.000000000Z",31.0,30.11,31.0,"CORRETTIVO",2,0.0,null,60,3.5,279.0,24100.0,1018,4338.0,4.3,6.6,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T14:00:00.000000000Z",32.45,29.92,32.45,"CORRETTIVO",1,0.0,null,59,3.7,279.0,24100.0,1018,4347.0,4.7,5.13,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T15:00:00.000000000Z",32.38,29.54,32.38,"CORRETTIVO",1,0.0,null,59,3.8,284.0,24100.0,1018,4355.0,4.9,3.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T16:00:00.000000000Z",31.93,28.71,31.93,"CORRETTIVO",1,0.0,null,61,3.9,286.0,24200.0,1017,4366.0,5.2,1.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T17:00:00.000000000Z",32.58,27.57,32.58,"CORRETTIVO",3,0.0,null,67,3.8,288.0,24000.0,1017,4378.0,5.3,0.67,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T18:00:00.000000000Z",32.23,26.43,32.23,"CORRETTIVO",1,0.0,null,71,3.2,286.0,24200.0,1017,4377.0,5.1,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T19:00:00.000000000Z",30.52,24.95,30.52,"CORRETTIVO",4,0.0,null,78,2.3,279.0,24200.0,1017,4360.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T20:00:00.000000000Z",29.87,23.94,29.87,"CORRETTIVO",4,0.0,null,84,1.4,257.0,24200.0,1017,4333.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T21:00:00.000000000Z",28.87,23.21,28.87,"CORRETTIVO",8,0.0,null,89,1.2,231.0,24200.0,1018,4307.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T22:00:00.000000000Z",28.77,22.38,28.77,"CORRETTIVO",8,0.0,null,95,0.8,241.0,24200.0,1018,4310.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-14T23:00:00.000000000Z",26.62,21.66,26.62,"CORRETTIVO",4,0.0,null,100,0.8,234.0,24200.0,1017,4309.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T00:00:00.000000000Z",25.97,21.36,25.97,"CORRETTIVO",4,0.0,null,100,1.0,178.0,22800.0,1017,4307.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T01:00:00.000000000Z",26.02,21.33,26.02,"CORRETTIVO",8,0.0,null,100,1.1,154.0,16100.0,1017,4288.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T02:00:00.000000000Z",25.58,21.43,25.58,"CORRETTIVO",3,0.0,null,98,1.1,127.0,17500.0,1017,4256.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T03:00:00.000000000Z",24.73,21.57,24.73,"CORRETTIVO",3,0.0,null,94,0.8,128.0,18000.0,1017,4221.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T04:00:00.000000000Z",24.7,21.45,24.7,"METEONETWORK",3,0.0,null,92,0.9,139.0,24200.0,1017,4201.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T05:00:00.000000000Z",24.8,22.76,24.8,"CORRETTIVO",1,0.0,null,87,1.2,137.0,24200.0,1017,4213.0,1.0,0.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T06:00:00.000000000Z",24.25,24.54,24.25,"CORRETTIVO",1,0.0,null,79,0.7,143.0,24200.0,1017,4243.0,1.0,1.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T07:00:00.000000000Z",24.03,26.0,24.03,"CORRETTIVO",1,0.0,null,70,1.2,204.0,24200.0,1017,4242.0,1.4,2.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T08:00:00.000000000Z",23.53,27.26,23.53,"CORRETTIVO",1,0.0,null,62,1.9,202.0,24200.0,1018,4256.0,2.1,4.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T09:00:00.000000000Z",23.83,28.29,23.83,"CORRETTIVO",1,0.0,null,54,2.2,215.0,24200.0,1018,4273.0,2.6,5.77,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T10:00:00.000000000Z",26.48,29.1,26.48,"CORRETTIVO",4,0.0,null,50,2.6,222.0,24200.0,1018,4270.0,3.1,6.41,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T11:00:00.000000000Z",28.27,29.51,28.27,"CORRETTIVO",4,0.0,null,49,2.8,231.0,24200.0,1017,4251.0,3.2,7.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T12:00:00.000000000Z",29.48,29.21,29.48,"CORRETTIVO",4,0.0,null,52,3.5,242.0,24000.0,1017,4247.0,4.1,6.66,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T13:00:00.000000000Z",30.93,28.39,30.93,"CORRETTIVO",4,0.0,null,56,3.4,251.0,24000.0,1017,4254.0,4.0,5.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T14:00:00.000000000Z",30.6,27.9,30.6,"CORRETTIVO",3,0.0,null,60,3.8,257.0,24200.0,1017,4277.0,4.7,4.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T15:00:00.000000000Z",31.31,27.56,31.31,"CORRETTIVO",1,0.0,null,63,3.9,258.0,24000.0,1017,4309.0,4.9,3.48,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T16:00:00.000000000Z",31.15,26.9,31.15,"CORRETTIVO",1,0.0,null,68,4.0,263.0,24000.0,1016,4325.0,5.2,1.88,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T17:00:00.000000000Z",30.64,26.2,30.64,"CORRETTIVO",1,0.0,null,70,3.6,267.0,24200.0,1016,4356.0,4.7,0.7,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T18:00:00.000000000Z",30.85,25.13,30.85,"CORRETTIVO",3,0.0,null,74,2.9,261.0,24200.0,1016,4368.0,4.2,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T19:00:00.000000000Z",30.42,23.52,30.42,"CORRETTIVO",4,0.0,null,83,2.1,252.0,24200.0,1016,4354.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T20:00:00.000000000Z",28.9,22.53,28.9,"CORRETTIVO",4,0.0,null,87,1.4,229.0,24200.0,1016,4334.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T21:00:00.000000000Z",27.92,22.1,27.92,"CORRETTIVO",4,0.0,null,88,1.0,203.0,24200.0,1016,4317.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T22:00:00.000000000Z",26.98,21.96,26.98,"CORRETTIVO",4,0.0,null,87,0.6,203.0,24200.0,1016,4309.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-15T23:00:00.000000000Z",25.65,21.68,25.65,"CORRETTIVO",1,0.0,null,85,1.2,193.0,24200.0,1016,4269.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T00:00:00.000000000Z",24.95,20.94,24.95,"CORRETTIVO",1,0.0,null,87,1.9,204.0,24200.0,1015,4261.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T01:00:00.000000000Z",24.58,20.81,24.58,"CORRETTIVO",1,0.0,null,87,1.5,188.0,24200.0,1015,4243.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T02:00:00.000000000Z",24.37,20.73,24.37,"CORRETTIVO",1,0.0,null,89,1.0,166.0,24200.0,1015,4240.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T03:00:00.000000000Z",23.58,20.14,23.58,"CORRETTIVO",1,0.0,null,93,2.1,96.0,24200.0,1015,4220.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T04:00:00.000000000Z",23.52,19.46,23.52,"CORRETTIVO",1,0.0,null,90,1.1,260.0,67492.0,1017,4055.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T05:00:00.000000000Z",21.45,21.59,21.45,"CORRETTIVO",1,0.0,null,85,0.8,256.0,63140.0,1017,4023.0,1.7,0.37,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T06:00:00.000000000Z",21.84,23.21,21.84,"CORRETTIVO",1,0.0,null,79,0.5,217.0,80000.0,1017,4000.0,0.9,1.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T07:00:00.000000000Z",21.85,25.55,21.85,"CORRETTIVO",1,0.0,null,69,1.1,229.0,80000.0,1017,3995.0,1.5,2.99,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T08:00:00.000000000Z",22.07,27.04,22.07,"CORRETTIVO",1,0.0,null,62,1.4,231.0,80002.0,1016,3979.0,1.7,4.91,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T09:00:00.000000000Z",23.27,28.22,23.27,"CORRETTIVO",1,0.0,null,59,2.4,234.0,80000.0,1016,3970.0,2.2,6.75,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T10:00:00.000000000Z",23.82,29.14,23.82,"CORRETTIVO",1,0.0,null,54,3.2,238.0,80002.0,1016,3955.0,2.6,8.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T11:00:00.000000000Z",25.06,29.61,25.06,"CORRETTIVO",1,0.0,null,53,3.6,234.0,80002.0,1016,3940.0,2.6,8.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T12:00:00.000000000Z",27.47,29.82,27.47,"CORRETTIVO",1,0.0,null,52,3.8,228.0,80002.0,1016,3921.0,2.8,8.69,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T13:00:00.000000000Z",28.55,29.81,28.55,"CORRETTIVO",1,0.0,null,51,3.8,228.0,80001.0,1016,3901.0,2.8,7.64,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T14:00:00.000000000Z",29.53,29.59,29.53,"CORRETTIVO",1,0.0,null,52,3.6,231.0,80002.0,1016,3881.0,2.3,5.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T15:00:00.000000000Z",29.78,29.21,29.78,"CORRETTIVO",1,0.0,null,52,1.3,198.0,80001.0,1016,3864.0,1.3,4.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T16:00:00.000000000Z",31.31,28.75,31.31,"CORRETTIVO",1,0.0,null,54,null,null,80001.0,1016,3846.0,0.6,2.19,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T17:00:00.000000000Z",31.38,28.1,31.38,"CORRETTIVO",3,0.0,null,56,0.5,53.0,80000.0,1016,3812.0,1.0,0.77,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T18:00:00.000000000Z",28.62,27.32,28.62,"CORRETTIVO",3,0.02,11.0,58,1.4,60.0,56668.0,1016,3775.0,1.8,0.08,8.7,3625.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-06-16T19:00:00.000000000Z",27.8,24.45,27.8,"CORRETTIVO",5,0.65,11.0,85,null,null,80002.0,1016,3889.0,0.0,0.0,34.5,3643.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-06-16T20:00:00.000000000Z",28.27,23.72,28.27,"CORRETTIVO",5,0.67,11.0,89,0.7,8.0,80001.0,1016,3874.0,1.4,0.0,34.6,3624.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-06-16T21:00:00.000000000Z",28.28,23.28,28.28,"CORRETTIVO",3,0.09,11.0,91,1.7,40.0,80001.0,1017,3868.0,2.7,0.0,21.2,3718.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-06-16T22:00:00.000000000Z",27.08,22.65,27.08,"CORRETTIVO",1,0.0,null,92,2.5,45.0,80001.0,1017,3862.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-16T23:00:00.000000000Z",25.28,21.81,25.28,"CORRETTIVO",1,0.0,null,93,3.1,45.0,68930.0,1017,3855.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T00:00:00.000000000Z",24.55,21.21,24.55,"CORRETTIVO",1,0.0,null,93,3.5,45.0,67549.0,1017,3832.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T01:00:00.000000000Z",24.15,20.7,24.15,"CORRETTIVO",3,0.0,null,94,3.9,48.0,67502.0,1018,3796.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T02:00:00.000000000Z",23.8,20.32,23.8,"CORRETTIVO",1,0.0,null,94,4.6,53.0,67497.0,1018,3732.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T03:00:00.000000000Z",23.65,20.0,23.65,"CORRETTIVO",1,0.0,null,92,5.2,58.0,67512.0,1018,3694.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T04:00:00.000000000Z",20.73,18.81,20.73,"CORRETTIVO",1,0.0,null,83,5.5,52.0,80002.0,1019,3670.0,7.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T05:00:00.000000000Z",22.19,20.54,22.19,"CORRETTIVO",1,0.0,null,72,6.0,49.0,80001.0,1019,3660.0,6.7,0.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T06:00:00.000000000Z",22.34,23.02,22.34,"CORRETTIVO",1,0.0,null,57,5.8,46.0,80001.0,1019,3624.0,6.7,1.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T07:00:00.000000000Z",22.64,23.82,22.64,"CORRETTIVO",1,0.0,null,51,5.1,30.0,80001.0,1019,3534.0,5.3,3.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T08:00:00.000000000Z",21.97,24.65,21.97,"CORRETTIVO",4,0.0,null,49,5.0,26.0,80002.0,1018,3475.0,5.2,3.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T09:00:00.000000000Z",21.98,24.46,21.98,"CORRETTIVO",4,0.02,11.0,51,4.8,26.0,58290.0,1019,3434.0,5.2,1.45,0.0,3284.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T10:00:00.000000000Z",24.22,23.37,24.22,"CORRETTIVO",4,0.08,11.0,57,5.1,32.0,51476.0,1019,3455.0,5.7,1.31,0.0,3305.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T11:00:00.000000000Z",24.92,23.63,24.92,"CORRETTIVO",4,0.04,11.0,55,5.5,39.0,76700.0,1019,3497.0,6.0,4.36,0.0,3347.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T12:00:00.000000000Z",25.36,24.64,25.36,"CORRETTIVO",4,0.0,null,52,5.7,41.0,80002.0,1019,3500.0,6.2,4.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T13:00:00.000000000Z",25.4,24.85,25.4,"CORRETTIVO",4,0.01,11.0,51,5.8,44.0,76240.0,1019,3506.0,6.4,3.97,0.0,3356.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T14:00:00.000000000Z",25.51,25.24,25.51,"CORRETTIVO",3,0.0,null,51,5.7,44.0,74025.0,1019,3549.0,5.9,4.91,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T15:00:00.000000000Z",26.5,26.11,26.5,"CORRETTIVO",1,0.01,11.0,49,5.1,43.0,80001.0,1018,3614.0,5.3,3.67,0.0,3464.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T16:00:00.000000000Z",26.3,26.36,26.3,"CORRETTIVO",1,0.0,null,49,5.3,44.0,80002.0,1018,3705.0,5.4,2.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T17:00:00.000000000Z",26.3,26.16,26.3,"CORRETTIVO",1,0.0,null,50,5.4,46.0,80000.0,1018,3782.0,5.6,0.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T18:00:00.000000000Z",26.64,25.46,26.64,"CORRETTIVO",1,0.0,null,52,5.3,49.0,80001.0,1018,3794.0,5.7,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T19:00:00.000000000Z",27.28,23.04,27.28,"CORRETTIVO",1,0.0,null,60,4.5,51.0,80001.0,1019,3780.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T20:00:00.000000000Z",27.93,21.87,27.93,"CORRETTIVO",1,0.0,null,64,4.6,56.0,80000.0,1019,3789.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T21:00:00.000000000Z",27.6,21.07,27.6,"CORRETTIVO",1,0.0,null,67,4.6,56.0,80001.0,1019,3809.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T22:00:00.000000000Z",27.3,20.35,27.3,"CORRETTIVO",1,0.0,null,69,4.4,55.0,80000.0,1019,3810.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-17T23:00:00.000000000Z",26.12,19.74,26.12,"CORRETTIVO",1,0.0,null,71,4.4,53.0,80001.0,1019,3807.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T00:00:00.000000000Z",24.83,19.18,24.83,"CORRETTIVO",1,0.0,null,73,4.3,52.0,80001.0,1020,3813.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T01:00:00.000000000Z",23.43,18.73,23.43,"CORRETTIVO",1,0.0,null,74,4.3,50.0,80002.0,1020,3825.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T02:00:00.000000000Z",22.7,18.31,22.7,"METEONETWORK",1,0.0,null,75,4.3,49.0,80000.0,1020,3836.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T03:00:00.000000000Z",22.88,17.96,22.88,"CORRETTIVO",1,0.0,null,76,4.3,49.0,80002.0,1020,3851.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T04:00:00.000000000Z",21.3,17.82,21.3,"METEONETWORK",1,0.0,null,76,4.3,51.0,80000.0,1020,3874.0,5.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T05:00:00.000000000Z",22.07,20.01,22.07,"CORRETTIVO",1,0.0,null,65,4.6,51.0,80000.0,1020,3902.0,5.2,0.39,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T06:00:00.000000000Z",20.8,22.6,20.8,"CORRETTIVO",1,0.0,null,56,4.2,50.0,80002.0,1020,3932.0,4.5,1.43,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T07:00:00.000000000Z",20.3,24.78,20.3,"CORRETTIVO",1,0.0,null,49,4.2,50.0,80000.0,1020,3971.0,4.7,3.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T08:00:00.000000000Z",20.48,26.28,20.48,"CORRETTIVO",1,0.0,null,45,4.0,50.0,80001.0,1020,4013.0,4.5,5.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T09:00:00.000000000Z",23.68,27.56,23.68,"CORRETTIVO",1,0.0,null,43,3.7,52.0,80002.0,1020,4053.0,4.0,6.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T10:00:00.000000000Z",24.52,28.63,24.52,"CORRETTIVO",1,0.0,null,42,3.4,53.0,80000.0,1020,4093.0,3.6,8.39,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T11:00:00.000000000Z",26.73,29.53,26.73,"CORRETTIVO",1,0.0,null,41,3.3,52.0,80002.0,1020,4128.0,3.2,9.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T12:00:00.000000000Z",28.1,30.09,28.1,"CORRETTIVO",2,0.0,null,41,3.2,49.0,80001.0,1019,4164.0,2.8,8.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T13:00:00.000000000Z",29.32,30.39,29.32,"CORRETTIVO",2,0.0,null,41,2.9,41.0,80001.0,1019,4191.0,2.4,7.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T14:00:00.000000000Z",30.62,30.46,30.62,"CORRETTIVO",2,0.0,null,41,2.5,34.0,80000.0,1019,4214.0,2.1,6.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T15:00:00.000000000Z",32.02,30.33,32.02,"CORRETTIVO",2,0.0,null,41,2.2,24.0,80001.0,1018,4237.0,1.9,4.13,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T16:00:00.000000000Z",32.18,29.99,32.18,"CORRETTIVO",1,0.0,null,42,2.0,24.0,80001.0,1018,4258.0,1.7,2.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T17:00:00.000000000Z",32.35,29.43,32.35,"CORRETTIVO",1,0.0,null,43,1.9,21.0,80002.0,1018,4273.0,1.7,0.85,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T18:00:00.000000000Z",31.12,28.53,31.12,"CORRETTIVO",1,0.0,null,45,1.9,25.0,80000.0,1018,4284.0,1.8,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T19:00:00.000000000Z",30.86,25.48,30.86,"CORRETTIVO",1,0.0,null,52,1.6,35.0,80000.0,1018,4287.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T20:00:00.000000000Z",30.43,24.4,30.43,"CORRETTIVO",1,0.0,null,52,1.8,56.0,80000.0,1019,4284.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T21:00:00.000000000Z",30.22,23.66,30.22,"CORRETTIVO",1,0.0,null,54,2.1,65.0,80002.0,1019,4278.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T22:00:00.000000000Z",29.35,22.89,29.35,"CORRETTIVO",1,0.0,null,57,2.2,63.0,80000.0,1019,4268.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-18T23:00:00.000000000Z",28.12,22.16,28.12,"CORRETTIVO",1,0.0,null,59,2.2,63.0,80002.0,1019,4263.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T00:00:00.000000000Z",27.23,21.5,27.23,"CORRETTIVO",1,0.0,null,62,2.3,61.0,80001.0,1019,4264.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T01:00:00.000000000Z",26.38,20.81,26.38,"CORRETTIVO",1,0.0,null,64,2.3,61.0,80001.0,1019,4264.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T02:00:00.000000000Z",25.65,20.19,25.65,"CORRETTIVO",1,0.0,null,67,2.2,58.0,80001.0,1020,4265.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T03:00:00.000000000Z",24.63,19.6,24.63,"CORRETTIVO",1,0.0,null,69,2.2,58.0,80001.0,1020,4267.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T04:00:00.000000000Z",24.28,19.1,24.28,"CORRETTIVO",1,0.0,null,74,2.4,62.0,80000.0,1020,4275.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T05:00:00.000000000Z",23.88,21.31,23.88,"CORRETTIVO",1,0.0,null,64,2.5,61.0,80001.0,1020,4284.0,2.2,0.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T06:00:00.000000000Z",22.77,23.68,22.77,"CORRETTIVO",1,0.0,null,56,2.0,60.0,80002.0,1019,4291.0,1.7,1.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T07:00:00.000000000Z",22.22,26.98,22.22,"CORRETTIVO",1,0.0,null,49,1.0,45.0,80001.0,1019,4245.0,0.9,3.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T08:00:00.000000000Z",22.27,28.58,22.27,"CORRETTIVO",1,0.0,null,43,0.6,31.0,80001.0,1019,4228.0,0.6,4.97,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T09:00:00.000000000Z",22.3,29.72,22.3,"METEONETWORK",1,0.0,null,40,null,null,80000.0,1018,4224.0,0.0,6.86,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T10:00:00.000000000Z",24.2,30.51,24.2,"METEONETWORK",2,0.0,null,42,1.3,266.0,80000.0,1018,4210.0,0.6,8.35,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T11:00:00.000000000Z",27.2,31.17,27.2,"METEONETWORK",2,0.0,null,41,2.4,261.0,80001.0,1018,4179.0,1.3,9.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T12:00:00.000000000Z",29.2,31.55,29.2,"METEONETWORK",2,0.0,null,40,3.3,259.0,80001.0,1018,4160.0,1.7,8.9,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T13:00:00.000000000Z",31.8,31.71,31.8,"METEONETWORK",2,0.0,null,39,3.9,258.0,80000.0,1018,4169.0,2.2,7.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T14:00:00.000000000Z",31.61,31.58,31.61,"CORRETTIVO",2,0.0,null,39,4.3,259.0,80002.0,1017,4176.0,2.7,6.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T15:00:00.000000000Z",32.0,31.2,32.0,"METEONETWORK",2,0.0,null,40,4.6,260.0,80001.0,1017,4180.0,3.2,4.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T16:00:00.000000000Z",32.3,30.61,32.3,"METEONETWORK",2,0.0,null,41,4.8,260.0,80001.0,1017,4211.0,3.5,2.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T17:00:00.000000000Z",31.9,29.7,31.9,"METEONETWORK",1,0.0,null,43,4.9,264.0,80000.0,1017,4235.0,3.8,0.86,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T18:00:00.000000000Z",32.6,28.35,32.6,"METEONETWORK",1,0.0,null,46,4.7,268.0,80001.0,1017,4242.0,3.9,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T19:00:00.000000000Z",31.6,26.0,31.6,"METEONETWORK",1,0.0,null,54,3.6,276.0,80002.0,1017,4188.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T20:00:00.000000000Z",30.2,24.3,30.2,"METEONETWORK",1,0.0,null,62,3.5,283.0,80001.0,1017,4195.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T21:00:00.000000000Z",29.6,23.34,29.6,"METEONETWORK",1,0.0,null,68,3.3,286.0,80000.0,1017,4176.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T22:00:00.000000000Z",27.9,22.65,27.9,"METEONETWORK",1,0.0,null,72,3.1,291.0,80001.0,1018,4150.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-19T23:00:00.000000000Z",26.5,22.1,26.5,"METEONETWORK",1,0.0,null,75,2.8,296.0,80001.0,1018,4126.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T00:00:00.000000000Z",25.2,21.55,25.2,"METEONETWORK",1,0.0,null,78,2.2,300.0,80001.0,1018,4112.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T01:00:00.000000000Z",23.9,20.98,23.9,"METEONETWORK",1,0.0,null,81,1.7,306.0,80001.0,1018,4103.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T02:00:00.000000000Z",23.8,20.54,23.8,"METEONETWORK",1,0.0,null,83,1.4,309.0,80000.0,1018,4085.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T03:00:00.000000000Z",23.59,20.17,23.59,"CORRETTIVO",1,0.0,null,85,1.0,323.0,67768.0,1018,4062.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T04:00:00.000000000Z",22.1,21.48,22.1,"METEONETWORK",1,0.0,null,68,1.3,105.0,24000.0,1018,4107.0,1.2,0.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T05:00:00.000000000Z",21.7,22.65,21.7,"METEONETWORK",1,0.0,null,64,0.9,91.0,24200.0,1018,4085.0,1.2,0.78,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T06:00:00.000000000Z",21.8,24.77,21.8,"METEONETWORK",1,0.0,null,56,0.8,115.0,24200.0,1018,4052.0,0.9,2.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T07:00:00.000000000Z",20.8,26.81,20.8,"METEONETWORK",1,0.0,null,48,0.7,160.0,24200.0,1018,4046.0,0.9,3.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T08:00:00.000000000Z",21.37,29.12,21.37,"CORRETTIVO",1,0.0,null,42,0.9,177.0,24200.0,1017,4053.0,1.2,5.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T09:00:00.000000000Z",21.3,30.67,21.3,"METEONETWORK",2,0.0,null,39,1.4,226.0,24200.0,1017,4040.0,1.6,7.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T10:00:00.000000000Z",24.8,31.2,24.8,"METEONETWORK",2,0.0,null,38,2.6,260.0,24200.0,1017,4061.0,3.4,8.6,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T11:00:00.000000000Z",25.8,31.0,25.8,"METEONETWORK",2,0.0,null,39,3.4,270.0,24200.0,1017,4078.0,4.7,8.94,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T12:00:00.000000000Z",28.8,30.87,28.8,"METEONETWORK",2,0.0,null,39,3.7,281.0,24200.0,1017,4082.0,5.3,8.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T13:00:00.000000000Z",29.2,31.1,29.2,"METEONETWORK",2,0.0,null,37,3.5,280.0,24000.0,1017,4093.0,5.0,6.32,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T14:00:00.000000000Z",31.3,30.97,31.3,"METEONETWORK",2,0.0,null,38,3.6,280.0,24200.0,1016,4100.0,5.2,5.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T15:00:00.000000000Z",31.6,30.4,31.6,"METEONETWORK",2,0.0,null,40,3.8,284.0,24200.0,1016,4119.0,5.5,3.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T16:00:00.000000000Z",31.8,29.51,31.8,"METEONETWORK",1,0.0,null,43,3.7,281.0,24000.0,1016,4148.0,5.6,1.62,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T17:00:00.000000000Z",31.7,28.13,31.7,"METEONETWORK",1,0.0,null,50,3.9,281.0,24000.0,1016,4171.0,6.1,0.52,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T18:00:00.000000000Z",30.82,26.36,30.82,"CORRETTIVO",3,0.0,null,61,3.7,292.0,24000.0,1016,4165.0,6.0,0.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T19:00:00.000000000Z",30.1,25.33,30.1,"METEONETWORK",3,0.0,null,67,2.6,292.0,24200.0,1016,4149.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T20:00:00.000000000Z",29.2,24.44,29.2,"METEONETWORK",1,0.0,null,74,2.0,286.0,24200.0,1016,4136.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T21:00:00.000000000Z",28.6,23.75,28.6,"METEONETWORK",1,0.0,null,79,1.5,270.0,24200.0,1016,4174.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T22:00:00.000000000Z",27.4,23.32,27.4,"METEONETWORK",4,0.0,null,83,1.3,264.0,24200.0,1016,4139.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-20T23:00:00.000000000Z",25.6,23.29,25.6,"METEONETWORK",4,0.0,null,83,1.0,271.0,24200.0,1016,4133.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T00:00:00.000000000Z",24.9,23.11,24.9,"METEONETWORK",8,0.0,null,84,0.9,248.0,24200.0,1016,4122.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T01:00:00.000000000Z",24.4,21.95,24.4,"METEONETWORK",1,0.0,null,81,1.2,47.0,24100.0,1017,4118.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T02:00:00.000000000Z",23.9,21.76,23.9,"METEONETWORK",1,0.0,null,76,1.0,72.0,24200.0,1018,4105.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T03:00:00.000000000Z",23.49,21.96,23.49,"CORRETTIVO",1,0.0,null,73,1.0,75.0,24200.0,1018,4089.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T04:00:00.000000000Z",23.9,22.42,23.9,"METEONETWORK",1,0.0,null,69,1.1,61.0,24200.0,1018,4079.0,3.3,0.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T05:00:00.000000000Z",23.3,23.94,23.3,"METEONETWORK",1,0.0,null,62,1.2,65.0,24000.0,1018,4107.0,4.4,0.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T06:00:00.000000000Z",22.9,26.24,22.9,"METEONETWORK",1,0.0,null,55,2.0,83.0,24200.0,1018,4100.0,3.9,2.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T07:00:00.000000000Z",23.0,28.63,23.0,"METEONETWORK",1,0.0,null,46,1.8,95.0,24200.0,1018,4090.0,2.9,3.78,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T08:00:00.000000000Z",22.7,30.45,22.7,"METEONETWORK",2,0.0,null,40,1.5,117.0,24200.0,1018,4097.0,2.3,5.7,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T09:00:00.000000000Z",21.7,31.53,21.7,"METEONETWORK",2,0.0,null,37,0.9,148.0,24200.0,1018,4095.0,1.3,7.36,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T10:00:00.000000000Z",23.3,32.45,23.3,"METEONETWORK",2,0.0,null,35,0.8,258.0,24200.0,1018,4095.0,1.0,8.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T11:00:00.000000000Z",25.3,32.85,25.3,"METEONETWORK",3,0.0,null,35,2.1,281.0,24200.0,1017,4111.0,2.8,8.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T12:00:00.000000000Z",27.9,32.71,27.9,"METEONETWORK",3,0.11,11.0,36,2.7,293.0,24200.0,1017,4140.0,3.7,6.14,29.7,3990.0,null,0.964,0.0,null,null]
[5282,"pisa","2025-06-21T13:00:00.000000000Z",29.7,32.79,29.7,"METEONETWORK",3,0.16,11.0,36,2.8,300.0,24200.0,1017,4116.0,4.0,5.39,38.3,3966.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-06-21T14:00:00.000000000Z",32.1,31.02,32.1,"METEONETWORK",8,0.03,11.0,40,3.1,305.0,24200.0,1016,4132.0,4.4,0.03,18.1,3982.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-06-21T15:00:00.000000000Z",31.7,28.71,31.7,"METEONETWORK",8,0.0,null,50,3.4,301.0,24200.0,1017,4071.0,5.9,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T16:00:00.000000000Z",30.3,28.07,30.3,"METEONETWORK",8,0.0,null,53,2.3,301.0,24200.0,1017,4077.0,4.3,0.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T17:00:00.000000000Z",28.3,28.27,28.3,"METEONETWORK",4,0.0,null,54,2.0,300.0,24200.0,1017,4061.0,3.7,0.47,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T18:00:00.000000000Z",31.7,27.88,31.7,"METEONETWORK",1,0.0,null,56,1.9,298.0,24200.0,1017,4117.0,2.8,0.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T19:00:00.000000000Z",28.1,26.54,28.1,"METEONETWORK",4,0.0,null,64,1.4,277.0,24200.0,1017,4138.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T20:00:00.000000000Z",27.4,25.34,27.4,"METEONETWORK",8,0.0,null,75,1.9,275.0,24200.0,1016,4105.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T21:00:00.000000000Z",28.2,24.77,28.2,"METEONETWORK",8,0.0,null,79,1.3,294.0,24200.0,1016,4016.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T22:00:00.000000000Z",26.5,24.66,26.5,"METEONETWORK",8,0.0,null,82,2.5,282.0,24200.0,1017,3905.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-21T23:00:00.000000000Z",25.7,24.47,25.7,"METEONETWORK",8,0.01,11.0,80,1.2,330.0,24200.0,1017,3805.0,4.9,0.0,0.0,3655.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T00:00:00.000000000Z",25.7,24.63,25.7,"METEONETWORK",8,0.0,null,73,1.9,48.0,24200.0,1017,3664.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T01:00:00.000000000Z",25.3,22.87,25.3,"METEONETWORK",3,0.01,11.0,73,2.1,47.0,24100.0,1018,3806.0,5.6,0.0,9.9,3656.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-06-22T02:00:00.000000000Z",25.5,22.53,25.5,"METEONETWORK",3,0.07,11.0,70,1.1,77.0,24000.0,1018,3830.0,4.5,0.0,28.8,3680.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-06-22T03:00:00.000000000Z",25.7,22.23,25.7,"CORRETTIVO",3,0.0,null,70,1.3,71.0,24000.0,1018,3824.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T04:00:00.000000000Z",26.7,22.94,26.7,"METEONETWORK",1,0.0,null,66,1.4,68.0,24200.0,1018,3815.0,4.1,0.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T05:00:00.000000000Z",25.6,24.11,25.6,"METEONETWORK",1,0.0,null,62,1.0,81.0,24200.0,1018,3822.0,3.7,0.75,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T06:00:00.000000000Z",24.4,26.29,24.4,"METEONETWORK",1,0.0,null,53,1.8,81.0,24200.0,1018,3854.0,3.2,2.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T07:00:00.000000000Z",23.8,28.43,23.8,"METEONETWORK",1,0.0,null,45,1.8,98.0,24200.0,1018,3874.0,2.9,3.73,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T08:00:00.000000000Z",23.0,29.72,23.0,"METEONETWORK",1,0.0,null,41,1.1,116.0,24200.0,1018,3931.0,1.7,5.65,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T09:00:00.000000000Z",24.2,30.84,24.2,"METEONETWORK",2,0.0,null,38,0.5,177.0,24200.0,1018,3960.0,0.8,7.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T10:00:00.000000000Z",25.7,32.02,25.7,"METEONETWORK",2,0.0,null,36,0.9,238.0,24200.0,1018,3994.0,1.0,8.48,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T11:00:00.000000000Z",27.2,32.32,27.2,"METEONETWORK",2,0.0,null,36,2.0,264.0,24200.0,1018,4031.0,2.5,8.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T12:00:00.000000000Z",27.4,32.09,27.4,"METEONETWORK",3,0.05,11.0,37,2.7,279.0,24200.0,1017,4093.0,3.6,5.0,15.8,3943.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-06-22T13:00:00.000000000Z",29.4,31.07,29.4,"METEONETWORK",3,0.07,11.0,45,3.6,295.0,24200.0,1018,3998.0,5.1,4.45,17.7,null,null,0.857,0.0,null,null]
[5282,"pisa","2025-06-22T14:00:00.000000000Z",30.1,31.01,30.1,"METEONETWORK",2,0.0,null,45,3.6,291.0,24200.0,1017,4040.0,5.2,4.88,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T15:00:00.000000000Z",30.9,30.62,30.9,"METEONETWORK",2,0.0,null,45,3.8,286.0,24200.0,1017,4073.0,5.5,3.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T16:00:00.000000000Z",32.9,30.04,32.9,"METEONETWORK",2,0.0,null,46,3.8,277.0,24200.0,1017,4109.0,5.6,1.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T17:00:00.000000000Z",30.7,29.19,30.7,"METEONETWORK",1,0.0,null,47,3.2,276.0,24200.0,1017,4134.0,4.9,0.52,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T18:00:00.000000000Z",30.8,28.0,30.8,"METEONETWORK",1,0.0,null,49,3.2,281.0,24200.0,1017,4137.0,5.0,0.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T19:00:00.000000000Z",30.3,25.89,30.3,"METEONETWORK",1,0.0,null,56,3.0,294.0,24200.0,1017,4158.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T20:00:00.000000000Z",29.4,24.23,29.4,"METEONETWORK",1,0.0,null,64,2.1,295.0,24200.0,1017,4175.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T21:00:00.000000000Z",28.6,23.27,28.6,"METEONETWORK",1,0.0,null,69,2.1,286.0,24200.0,1017,4207.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T22:00:00.000000000Z",28.0,22.53,28.0,"METEONETWORK",1,0.0,null,74,1.8,284.0,24200.0,1017,4226.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-22T23:00:00.000000000Z",26.5,21.92,26.5,"METEONETWORK",1,0.0,null,78,1.3,283.0,24200.0,1017,4251.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T00:00:00.000000000Z",25.6,21.36,25.6,"METEONETWORK",1,0.0,null,81,1.2,269.0,24200.0,1017,4272.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T01:00:00.000000000Z",25.1,21.45,25.1,"METEONETWORK",1,0.0,null,86,1.1,61.0,24100.0,1018,4442.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T02:00:00.000000000Z",24.7,21.14,24.7,"METEONETWORK",1,0.0,null,84,0.9,93.0,24000.0,1018,4440.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T03:00:00.000000000Z",24.39,21.2,24.39,"CORRETTIVO",1,0.0,null,83,0.9,115.0,24200.0,1018,4439.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T04:00:00.000000000Z",22.4,20.33,22.4,"METEONETWORK",1,0.0,null,82,0.6,15.0,24200.0,1019,4479.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T05:00:00.000000000Z",21.8,21.16,21.8,"METEONETWORK",1,0.0,null,80,1.1,87.0,24200.0,1019,4503.0,0.9,0.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T06:00:00.000000000Z",21.7,22.79,21.7,"METEONETWORK",1,0.0,null,74,1.3,127.0,24200.0,1019,4505.0,1.6,1.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T07:00:00.000000000Z",21.3,24.64,21.3,"METEONETWORK",1,0.0,null,70,1.4,143.0,24200.0,1019,4451.0,1.8,2.41,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T08:00:00.000000000Z",21.8,26.3,21.8,"METEONETWORK",1,0.0,null,64,1.3,178.0,24200.0,1019,4423.0,1.4,4.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T09:00:00.000000000Z",23.2,27.38,23.2,"METEONETWORK",1,0.0,null,60,2.3,245.0,24200.0,1019,4431.0,2.6,5.87,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T10:00:00.000000000Z",23.3,27.45,23.3,"METEONETWORK",1,0.0,null,62,4.1,272.0,24200.0,1019,4393.0,4.8,7.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T11:00:00.000000000Z",25.7,27.43,25.7,"METEONETWORK",1,0.0,null,62,4.0,269.0,24200.0,1019,4400.0,4.8,7.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T12:00:00.000000000Z",27.9,27.77,27.9,"METEONETWORK",1,0.0,null,59,3.9,268.0,24200.0,1019,4408.0,4.6,7.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T13:00:00.000000000Z",29.4,28.05,29.4,"METEONETWORK",1,0.0,null,56,3.8,265.0,24200.0,1018,4415.0,4.6,6.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T14:00:00.000000000Z",29.5,28.35,29.5,"METEONETWORK",1,0.0,null,52,3.5,263.0,24200.0,1018,4366.0,4.3,5.36,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T15:00:00.000000000Z",29.5,28.12,29.5,"METEONETWORK",1,0.0,null,53,3.8,264.0,24200.0,1017,4345.0,4.7,3.58,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T16:00:00.000000000Z",29.74,27.37,29.74,"CORRETTIVO",1,0.0,null,58,3.1,267.0,24200.0,1017,4311.0,3.9,1.94,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T17:00:00.000000000Z",40.27,26.76,40.27,"CORRETTIVO",1,0.0,null,61,3.2,264.0,24200.0,1017,4309.0,4.1,0.73,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T18:00:00.000000000Z",30.3,25.71,30.3,"CORRETTIVO",1,0.0,null,68,3.2,268.0,24200.0,1016,4339.0,4.3,0.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T19:00:00.000000000Z",29.3,23.84,29.3,"METEONETWORK",1,0.0,null,79,3.0,276.0,24200.0,1016,4348.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T20:00:00.000000000Z",28.6,23.06,28.6,"METEONETWORK",1,0.0,null,85,2.0,268.0,24200.0,1016,4338.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T21:00:00.000000000Z",28.2,22.63,28.2,"METEONETWORK",3,0.0,null,88,1.6,270.0,24200.0,1016,4373.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T22:00:00.000000000Z",27.0,22.43,27.0,"METEONETWORK",4,0.0,null,90,1.5,253.0,24200.0,1015,4388.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-23T23:00:00.000000000Z",25.8,22.23,25.8,"METEONETWORK",4,0.0,null,90,1.2,258.0,24200.0,1015,4394.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-24T00:00:00.000000000Z",25.4,21.87,25.4,"METEONETWORK",1,0.0,null,92,0.8,252.0,24200.0,1015,4425.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-24T01:00:00.000000000Z",24.9,21.45,24.9,"METEONETWORK",1,0.0,null,86,1.0,49.0,24100.0,1015,4517.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-24T02:00:00.000000000Z",24.69,21.18,24.69,"CORRETTIVO",1,0.0,null,81,1.1,85.0,24000.0,1015,4577.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-24T03:00:00.000000000Z",23.4,21.03,23.4,"CORRETTIVO",1,0.0,null,77,1.3,67.0,24000.0,1015,4631.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-24T04:00:00.000000000Z",23.2,21.28,23.2,"METEONETWORK",8,0.0,null,97,0.8,95.0,24200.0,1016,4536.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-24T05:00:00.000000000Z",22.5,22.3,22.5,"METEONETWORK",8,0.0,null,91,1.4,84.0,24200.0,1016,4562.0,1.6,0.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-24T06:00:00.000000000Z",22.0,23.53,22.0,"METEONETWORK",4,0.0,null,81,1.4,76.0,24200.0,1016,4577.0,1.6,0.65,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-24T07:00:00.000000000Z",21.3,25.94,21.3,"METEONETWORK",4,0.0,0.0,70,1.0,93.0,22100.0,1016,4636.0,1.3,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-24T08:00:00.000000000Z",21.2,27.65,21.2,"METEONETWORK",4,0.0,0.0,62,0.9,98.0,24304.0,1016,4666.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-24T09:00:00.000000000Z",21.8,29.02,21.8,"METEONETWORK",4,0.0,0.0,57,0.7,104.0,26508.0,1016,4699.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-24T10:00:00.000000000Z",22.9,30.03,22.9,"METEONETWORK",4,0.0,0.0,54,2.6,263.0,26722.0,1016,4722.0,3.3,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-24T11:00:00.000000000Z",24.1,30.68,24.1,"METEONETWORK",4,0.0,0.0,51,2.6,263.0,26935.0,1016,4744.0,3.3,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-24T12:00:00.000000000Z",25.0,31.0,25.0,"METEONETWORK",3,0.0,0.0,50,2.6,263.0,27149.0,1016,4770.0,3.3,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-24T13:00:00.000000000Z",26.8,29.09,26.8,"METEONETWORK",4,0.0,null,56,3.3,245.0,80002.0,1016,4767.0,2.8,4.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-24T14:00:00.000000000Z",27.8,29.26,27.8,"METEONETWORK",4,0.0,null,56,3.4,247.0,80002.0,1016,4793.0,2.8,4.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-24T15:00:00.000000000Z",30.1,29.21,30.1,"METEONETWORK",3,0.0,null,56,3.4,249.0,80000.0,1015,4813.0,2.9,3.57,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-24T16:00:00.000000000Z",30.4,27.75,30.4,"METEONETWORK",1,0.0,null,62,3.3,262.0,24200.0,1015,4920.0,4.0,1.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-24T17:00:00.000000000Z",30.7,27.41,30.7,"METEONETWORK",1,0.0,null,62,2.7,262.0,24200.0,1015,4916.0,3.4,0.73,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-24T18:00:00.000000000Z",31.3,26.89,31.3,"METEONETWORK",1,0.0,null,63,2.4,267.0,24200.0,1015,4907.0,3.0,0.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-24T19:00:00.000000000Z",31.3,25.72,31.3,"METEONETWORK",1,0.0,0.0,69,1.9,243.0,24487.0,1014,4835.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-24T20:00:00.000000000Z",30.2,24.15,30.2,"METEONETWORK",1,0.0,0.0,77,1.6,239.0,22642.0,1015,4827.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-24T21:00:00.000000000Z",29.1,23.25,29.1,"METEONETWORK",1,0.0,0.0,82,1.2,236.0,20798.0,1015,4819.0,1.5,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-24T22:00:00.000000000Z",28.0,22.55,28.0,"METEONETWORK",1,0.0,0.0,86,1.2,236.0,19808.0,1015,4803.0,1.2,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-24T23:00:00.000000000Z",26.7,21.92,26.7,"METEONETWORK",1,0.0,0.0,89,1.2,236.0,18817.0,1016,4786.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-25T00:00:00.000000000Z",25.7,21.37,25.7,"METEONETWORK",1,0.0,0.0,91,null,null,17827.0,1016,4773.0,0.6,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-25T01:00:00.000000000Z",25.1,21.1,25.1,"METEONETWORK",3,0.0,null,94,0.7,180.0,43535.0,1017,4774.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-25T02:00:00.000000000Z",24.9,20.81,24.9,"METEONETWORK",3,0.0,null,95,0.7,146.0,29476.0,1017,4765.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-25T03:00:00.000000000Z",23.5,20.53,23.5,"METEONETWORK",4,0.0,null,95,0.8,120.0,26644.0,1017,4755.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-25T04:00:00.000000000Z",23.1,20.47,23.1,"METEONETWORK",4,0.0,null,96,1.0,107.0,38636.0,1017,4747.0,0.7,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-25T05:00:00.000000000Z",22.8,22.09,22.8,"METEONETWORK",4,0.0,null,92,1.3,103.0,28132.0,1017,4740.0,1.0,0.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-25T06:00:00.000000000Z",22.6,23.24,22.6,"METEONETWORK",3,0.01,11.0,87,1.4,98.0,80001.0,1017,4733.0,1.2,1.04,0.0,4583.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-25T07:00:00.000000000Z",22.4,25.62,22.4,"METEONETWORK",1,0.0,null,74,1.2,89.0,35648.0,1016,4754.0,2.3,1.9,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-25T08:00:00.000000000Z",21.8,27.25,21.8,"METEONETWORK",1,0.0,null,68,1.1,84.0,36794.0,1016,4761.0,1.7,3.8,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-25T09:00:00.000000000Z",21.5,28.89,21.5,"METEONETWORK",1,0.0,null,61,0.9,79.0,37941.0,1016,4768.0,1.2,5.7,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-25T10:00:00.000000000Z",22.2,29.83,22.2,"METEONETWORK",1,0.0,null,61,1.6,25.0,37800.0,1016,4769.0,2.1,6.71,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-25T11:00:00.000000000Z",23.5,30.77,23.5,"METEONETWORK",2,0.0,null,60,2.4,331.0,37659.0,1016,4770.0,3.1,7.73,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-25T12:00:00.000000000Z",25.2,30.26,25.2,"METEONETWORK",2,0.0,null,59,3.1,276.0,37517.0,1016,4772.0,4.0,8.74,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-06-25T13:00:00.000000000Z",27.1,28.76,27.1,"METEONETWORK",1,0.0,null,66,3.8,276.0,24200.0,1016,4820.0,4.5,6.82,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-25T14:00:00.000000000Z",29.8,28.74,29.8,"METEONETWORK",1,0.0,null,66,3.7,281.0,24200.0,1015,4827.0,4.4,5.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-25T15:00:00.000000000Z",30.9,28.6,30.9,"METEONETWORK",1,0.0,null,65,3.4,283.0,24200.0,1015,4826.0,4.1,3.55,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-25T16:00:00.000000000Z",31.4,29.2,31.4,"METEONETWORK",1,0.0,null,65,3.2,282.0,24200.0,1015,4820.0,3.9,1.93,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-25T17:00:00.000000000Z",30.8,28.5,30.8,"METEONETWORK",1,0.0,null,66,3.1,285.0,24200.0,1015,4813.0,3.8,0.74,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-25T18:00:00.000000000Z",30.0,27.6,30.0,"METEONETWORK",1,0.0,null,67,2.5,289.0,24200.0,1015,4802.0,3.2,0.12,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-25T19:00:00.000000000Z",29.4,26.0,29.4,"METEONETWORK",1,0.0,null,72,1.3,295.0,24200.0,1015,4775.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-25T20:00:00.000000000Z",29.6,24.7,29.6,"METEONETWORK",1,0.0,null,74,0.6,270.0,24200.0,1016,4748.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-25T21:00:00.000000000Z",29.3,23.9,29.3,"METEONETWORK",1,0.0,null,76,0.5,201.0,24200.0,1016,4728.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-25T22:00:00.000000000Z",28.9,23.3,28.9,"METEONETWORK",1,0.0,null,78,1.0,185.0,24200.0,1016,4713.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-25T23:00:00.000000000Z",27.9,22.8,27.9,"METEONETWORK",1,0.0,null,84,0.9,180.0,24200.0,1015,4688.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-26T00:00:00.000000000Z",26.7,22.3,26.7,"METEONETWORK",1,0.0,null,91,0.7,148.0,24200.0,1015,4668.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-26T01:00:00.000000000Z",25.9,21.9,25.9,"METEONETWORK",1,0.0,null,96,0.6,108.0,24200.0,1015,4644.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-26T02:00:00.000000000Z",24.9,21.7,24.9,"METEONETWORK",1,0.0,null,99,0.7,87.0,24200.0,1016,4643.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-26T03:00:00.000000000Z",23.9,21.5,23.9,"METEONETWORK",1,0.0,null,100,0.8,87.0,20400.0,1016,4631.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-26T04:00:00.000000000Z",23.6,21.7,23.6,"METEONETWORK",1,0.0,null,100,0.6,94.0,17500.0,1016,4613.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-26T05:00:00.000000000Z",23.3,22.6,23.3,"METEONETWORK",1,0.0,null,98,0.7,116.0,17500.0,1016,4597.0,1.1,0.14,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-26T06:00:00.000000000Z",22.9,23.7,22.9,"METEONETWORK",1,0.0,null,93,0.6,204.0,20300.0,1016,4583.0,0.8,0.7,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-26T07:00:00.000000000Z",22.3,25.3,22.3,"METEONETWORK",3,0.0,null,92,1.4,223.0,24200.0,1016,4569.0,1.3,1.79,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-26T08:00:00.000000000Z",22.4,27.1,22.4,"METEONETWORK",3,0.0,null,84,1.5,223.0,24200.0,1016,4563.0,1.5,3.97,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-26T09:00:00.000000000Z",22.3,28.7,22.3,"METEONETWORK",1,0.0,null,76,1.9,235.0,24200.0,1016,4545.0,2.2,5.76,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-26T10:00:00.000000000Z",22.7,29.5,22.7,"METEONETWORK",3,0.0,null,73,2.9,252.0,24200.0,1016,4507.0,3.3,7.08,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-26T11:00:00.000000000Z",23.9,29.7,23.9,"METEONETWORK",3,0.0,null,72,3.3,255.0,24200.0,1016,4503.0,3.9,7.82,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-26T12:00:00.000000000Z",25.7,29.8,25.7,"METEONETWORK",1,0.0,null,71,3.7,258.0,24200.0,1016,4507.0,4.4,7.69,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-26T13:00:00.000000000Z",30.1,29.7,30.1,"METEONETWORK",1,0.0,11.0,55,5.0,248.0,47385.0,1016,4387.0,4.2,6.03,0.0,4237.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-26T14:00:00.000000000Z",29.8,29.5,29.8,"METEONETWORK",1,0.0,null,55,5.3,250.0,47107.0,1016,4380.0,4.5,4.79,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-26T15:00:00.000000000Z",31.1,28.9,31.1,"METEONETWORK",1,0.0,null,56,5.4,253.0,48678.0,1015,4372.0,4.8,3.31,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-26T16:00:00.000000000Z",31.9,30.41,31.9,"METEONETWORK",2,0.0,null,49,5.3,262.0,80001.0,1016,4368.0,4.2,2.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-26T17:00:00.000000000Z",31.2,29.61,31.2,"METEONETWORK",1,0.0,null,51,5.0,264.0,80000.0,1016,4345.0,4.2,0.86,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-26T18:00:00.000000000Z",30.6,28.45,30.6,"METEONETWORK",1,0.0,null,55,4.4,264.0,80000.0,1016,4326.0,4.1,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-26T19:00:00.000000000Z",30.1,25.99,30.1,"METEONETWORK",1,0.0,null,64,3.3,261.0,80000.0,1016,4307.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-26T20:00:00.000000000Z",29.6,24.22,29.6,"METEONETWORK",1,0.0,null,74,3.0,266.0,74512.0,1016,4289.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-26T21:00:00.000000000Z",28.8,23.18,28.8,"METEONETWORK",1,0.0,null,80,2.8,270.0,64752.0,1017,4264.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-26T22:00:00.000000000Z",27.6,22.42,27.6,"METEONETWORK",1,0.0,null,85,2.6,277.0,61601.0,1017,4234.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-26T23:00:00.000000000Z",26.7,21.81,26.7,"METEONETWORK",1,0.0,null,89,2.4,282.0,55561.0,1017,4218.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T00:00:00.000000000Z",26.1,21.24,26.1,"METEONETWORK",1,0.0,null,91,2.0,288.0,59080.0,1017,4211.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T01:00:00.000000000Z",25.6,20.8,25.6,"METEONETWORK",1,0.0,null,93,1.6,292.0,67517.0,1018,4210.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T02:00:00.000000000Z",25.6,20.44,25.6,"METEONETWORK",3,0.0,null,93,1.2,305.0,67499.0,1018,4212.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T03:00:00.000000000Z",25.4,20.09,25.4,"METEONETWORK",3,0.0,null,93,0.8,320.0,67488.0,1018,4223.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T04:00:00.000000000Z",24.6,19.93,24.6,"METEONETWORK",4,0.0,null,94,0.6,9.0,54112.0,1018,4249.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T05:00:00.000000000Z",24.8,21.74,24.8,"METEONETWORK",4,0.0,null,87,1.1,41.0,54004.0,1019,4278.0,0.9,0.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T06:00:00.000000000Z",24.2,23.3,24.2,"METEONETWORK",4,0.0,null,80,1.1,56.0,42213.0,1019,4309.0,1.1,0.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T07:00:00.000000000Z",23.9,25.53,23.9,"METEONETWORK",3,0.0,null,70,1.0,66.0,54316.0,1019,4345.0,1.0,2.16,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T08:00:00.000000000Z",24.4,27.61,24.4,"METEONETWORK",1,0.0,null,60,0.9,69.0,80001.0,1018,4389.0,1.0,4.78,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T09:00:00.000000000Z",24.1,29.25,24.1,"METEONETWORK",1,0.0,null,53,null,null,80002.0,1019,4433.0,0.7,6.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T10:00:00.000000000Z",24.0,30.63,24.0,"METEONETWORK",2,0.0,null,49,0.5,259.0,80000.0,1018,4465.0,0.0,8.13,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T11:00:00.000000000Z",24.9,31.48,24.9,"METEONETWORK",2,0.0,null,47,0.9,229.0,80000.0,1018,4470.0,0.0,8.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T12:00:00.000000000Z",26.3,32.13,26.3,"METEONETWORK",2,0.0,null,45,1.5,222.0,80001.0,1018,4503.0,0.8,8.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T13:00:00.000000000Z",29.1,32.48,29.1,"METEONETWORK",2,0.0,null,44,2.1,223.0,80000.0,1018,4542.0,1.1,7.71,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T14:00:00.000000000Z",31.6,32.5,31.6,"METEONETWORK",2,0.0,null,43,2.7,225.0,80001.0,1018,4572.0,1.5,6.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T15:00:00.000000000Z",31.6,32.22,31.6,"METEONETWORK",2,0.0,null,44,3.2,231.0,80002.0,1017,4595.0,1.9,3.91,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T16:00:00.000000000Z",31.6,30.4,31.6,"METEONETWORK",4,0.0,null,41,4.1,257.0,80001.0,1017,4607.0,2.0,1.91,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-27T17:00:00.000000000Z",30.9,29.8,30.9,"METEONETWORK",4,0.0,null,43,3.7,286.0,80000.0,1017,4613.0,2.0,0.79,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-27T18:00:00.000000000Z",31.5,29.1,31.5,"METEONETWORK",4,0.0,null,47,2.7,301.0,80000.0,1017,4610.0,1.7,0.1,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-27T19:00:00.000000000Z",30.6,27.92,30.6,"METEONETWORK",1,0.0,null,62,1.0,315.0,80000.0,1018,4582.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T20:00:00.000000000Z",29.8,26.21,29.8,"METEONETWORK",1,0.0,null,69,0.6,315.0,80001.0,1018,4551.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T21:00:00.000000000Z",29.3,25.28,29.3,"METEONETWORK",1,0.0,null,73,0.5,323.0,80001.0,1019,4526.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T22:00:00.000000000Z",29.5,24.58,29.5,"METEONETWORK",1,0.0,null,76,1.1,56.0,80000.0,1019,4510.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-27T23:00:00.000000000Z",28.2,23.97,28.2,"METEONETWORK",1,0.0,null,79,1.2,55.0,80000.0,1019,4507.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-28T00:00:00.000000000Z",27.3,23.41,27.3,"METEONETWORK",1,0.0,null,80,1.6,52.0,80001.0,1019,4519.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-28T01:00:00.000000000Z",26.5,23.7,26.5,"METEONETWORK",1,0.0,null,76,2.3,59.0,80000.0,1019,4592.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-28T02:00:00.000000000Z",25.8,23.3,25.8,"METEONETWORK",1,0.0,null,77,2.7,59.0,80001.0,1020,4645.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-28T03:00:00.000000000Z",26.09,23.1,26.09,"CORRETTIVO",1,0.0,null,78,3.1,61.0,80001.0,1020,4704.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-28T04:00:00.000000000Z",24.8,23.3,24.8,"METEONETWORK",1,0.0,null,78,3.4,64.0,80001.0,1020,4781.0,4.9,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-28T05:00:00.000000000Z",23.2,24.8,23.2,"METEONETWORK",1,0.0,null,67,3.9,66.0,80000.0,1020,4867.0,4.8,0.36,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-28T06:00:00.000000000Z",23.1,26.9,23.1,"METEONETWORK",1,0.0,null,56,3.6,66.0,80002.0,1020,4945.0,4.1,1.34,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-28T07:00:00.000000000Z",23.2,29.5,23.2,"METEONETWORK",1,0.0,null,48,3.8,65.0,80000.0,1020,5004.0,4.5,2.91,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-28T08:00:00.000000000Z",22.9,31.5,22.9,"METEONETWORK",2,0.0,null,42,3.8,68.0,80000.0,1020,5043.0,4.5,4.81,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-28T09:00:00.000000000Z",24.1,33.2,24.1,"METEONETWORK",2,0.0,null,40,3.5,70.0,80000.0,1020,5065.0,4.0,6.67,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-28T10:00:00.000000000Z",22.1,34.3,22.1,"METEONETWORK",2,0.0,null,38,3.3,69.0,80001.0,1020,5082.0,3.4,8.16,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-28T11:00:00.000000000Z",29.6,35.0,29.6,"METEONETWORK",2,0.0,null,38,2.8,58.0,80001.0,1020,5099.0,2.8,8.9,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-28T12:00:00.000000000Z",32.2,35.4,32.2,"METEONETWORK",1,0.0,null,38,2.3,40.0,80001.0,1020,5112.0,2.3,8.74,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-28T13:00:00.000000000Z",29.8,35.1,29.8,"METEONETWORK",1,0.0,null,37,2.1,19.0,80002.0,1019,5122.0,1.9,7.71,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-28T14:00:00.000000000Z",33.9,34.7,33.9,"METEONETWORK",3,0.0,null,37,2.0,6.0,80000.0,1019,5124.0,1.8,6.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-28T15:00:00.000000000Z",35.7,34.4,35.7,"METEONETWORK",1,0.0,null,37,2.0,0.0,80000.0,1019,5130.0,1.7,4.09,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-06-28T16:00:00.000000000Z",36.3,33.56,36.3,"METEONETWORK",4,0.0,null,31,4.0,308.0,24200.0,1018,5160.0,6.1,1.22,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-28T17:00:00.000000000Z",36.2,33.05,36.2,"METEONETWORK",4,0.0,null,31,3.8,311.0,24200.0,1018,5200.0,6.1,0.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-28T18:00:00.000000000Z",35.1,32.19,35.1,"METEONETWORK",3,0.0,null,32,3.4,317.0,24200.0,1018,5198.0,5.8,0.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-28T19:00:00.000000000Z",34.5,30.67,34.5,"METEONETWORK",2,0.0,null,35,2.4,320.0,24200.0,1018,5193.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-28T20:00:00.000000000Z",34.1,29.41,34.1,"METEONETWORK",1,0.0,null,38,1.6,329.0,24200.0,1018,5201.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-28T21:00:00.000000000Z",34.2,29.54,34.2,"METEONETWORK",1,0.0,null,37,1.2,8.0,24200.0,1019,5241.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-28T22:00:00.000000000Z",32.0,29.31,32.0,"METEONETWORK",1,0.0,null,37,1.0,64.0,24200.0,1019,5232.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-28T23:00:00.000000000Z",31.0,28.7,31.0,"METEONETWORK",1,0.0,null,38,1.3,54.0,24200.0,1019,5194.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-29T00:00:00.000000000Z",30.6,27.39,30.6,"METEONETWORK",1,0.0,null,41,1.8,54.0,24200.0,1019,5163.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-29T01:00:00.000000000Z",27.7,24.9,27.7,"METEONETWORK",1,0.0,null,61,2.1,80.0,24200.0,1020,5265.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-29T02:00:00.000000000Z",26.8,24.34,26.8,"METEONETWORK",1,0.0,null,62,2.3,76.0,24200.0,1020,5266.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-29T03:00:00.000000000Z",27.09,23.78,27.09,"CORRETTIVO",1,0.0,null,63,2.8,81.0,24200.0,1020,5262.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-29T04:00:00.000000000Z",26.4,23.36,26.4,"METEONETWORK",1,0.0,null,64,3.4,80.0,24200.0,1020,5253.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-29T05:00:00.000000000Z",25.9,25.32,25.9,"METEONETWORK",1,0.0,null,55,3.0,79.0,24200.0,1020,5241.0,5.7,0.22,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-29T06:00:00.000000000Z",24.7,27.96,24.7,"METEONETWORK",1,0.0,null,48,2.0,80.0,24200.0,1020,5225.0,4.5,1.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-29T07:00:00.000000000Z",23.8,30.29,23.8,"METEONETWORK",1,0.0,0.0,42,1.4,67.0,27175.0,1020,5207.0,1.7,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-29T08:00:00.000000000Z",23.8,31.87,23.8,"METEONETWORK",2,0.0,0.0,39,1.4,64.0,27768.0,1021,5192.0,1.8,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-29T09:00:00.000000000Z",25.9,33.06,25.9,"METEONETWORK",2,0.0,0.0,37,1.5,61.0,28360.0,1021,5180.0,1.9,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-29T10:00:00.000000000Z",28.9,33.89,28.9,"METEONETWORK",2,0.0,0.0,37,1.6,54.0,28604.0,1020,5175.0,2.1,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-29T11:00:00.000000000Z",30.7,34.51,30.7,"METEONETWORK",2,0.0,0.0,38,1.8,48.0,28847.0,1020,5172.0,2.2,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-29T12:00:00.000000000Z",33.1,34.85,33.1,"METEONETWORK",2,0.0,0.0,39,1.9,42.0,29091.0,1019,5181.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-29T13:00:00.000000000Z",31.2,35.07,31.2,"METEONETWORK",2,0.0,null,39,5.3,294.0,24200.0,1018,5177.0,6.4,6.77,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-29T14:00:00.000000000Z",34.5,35.09,34.5,"METEONETWORK",2,0.0,null,39,5.1,299.0,24200.0,1018,5173.0,6.3,5.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-29T15:00:00.000000000Z",35.8,34.92,35.8,"METEONETWORK",2,0.0,null,38,5.1,299.0,24200.0,1017,5164.0,6.5,3.53,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-29T16:00:00.000000000Z",36.4,34.24,36.4,"METEONETWORK",2,0.0,null,40,5.4,309.0,24200.0,1017,5145.0,7.8,1.93,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-29T17:00:00.000000000Z",35.6,33.66,35.6,"METEONETWORK",2,0.0,null,40,4.7,310.0,24200.0,1016,5144.0,7.4,0.73,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-29T18:00:00.000000000Z",34.3,32.76,34.3,"METEONETWORK",2,0.0,null,42,3.9,313.0,24200.0,1016,5144.0,7.0,0.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-29T19:00:00.000000000Z",34.2,29.4,34.2,"METEONETWORK",2,0.0,0.0,51,1.8,67.0,25045.0,1017,5119.0,2.3,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-29T20:00:00.000000000Z",33.4,27.89,33.4,"METEONETWORK",2,0.0,0.0,56,1.3,71.0,25290.0,1017,5102.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-29T21:00:00.000000000Z",33.3,27.02,33.3,"METEONETWORK",1,0.0,0.0,58,0.8,76.0,25536.0,1017,5082.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-29T22:00:00.000000000Z",31.4,26.75,31.4,"METEONETWORK",1,0.0,0.0,55,0.8,75.0,25304.0,1017,5055.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-29T23:00:00.000000000Z",29.9,26.19,29.9,"METEONETWORK",1,0.0,0.0,56,0.9,74.0,25071.0,1017,5031.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-30T00:00:00.000000000Z",28.6,25.59,28.6,"METEONETWORK",1,0.0,0.0,57,0.9,74.0,24839.0,1017,5002.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-06-30T01:00:00.000000000Z",28.2,24.92,28.2,"METEONETWORK",1,0.0,null,59,1.4,101.0,24200.0,1016,4981.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T02:00:00.000000000Z",26.9,24.15,26.9,"METEONETWORK",1,0.0,null,61,1.4,92.0,24200.0,1016,4957.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T03:00:00.000000000Z",26.2,23.2,26.2,"METEONETWORK",1,0.0,null,66,2.0,84.0,24200.0,1017,4935.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T04:00:00.000000000Z",25.9,24.69,25.9,"METEONETWORK",1,0.0,null,52,2.2,90.0,24200.0,1017,5007.0,6.5,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T05:00:00.000000000Z",25.3,26.04,25.3,"METEONETWORK",1,0.0,null,46,1.9,86.0,24200.0,1017,4979.0,5.6,0.73,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T06:00:00.000000000Z",25.3,28.18,25.3,"METEONETWORK",1,0.0,null,39,2.5,93.0,24200.0,1017,4936.0,4.4,2.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T07:00:00.000000000Z",24.1,30.7,24.1,"METEONETWORK",1,0.0,null,39,3.7,71.0,24200.0,1017,4895.0,5.8,2.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T08:00:00.000000000Z",23.7,32.08,23.7,"METEONETWORK",2,0.0,null,35,3.2,75.0,24200.0,1018,4876.0,4.7,4.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T09:00:00.000000000Z",24.9,33.3,24.9,"METEONETWORK",2,0.0,null,32,3.2,82.0,24200.0,1017,4861.0,4.4,5.81,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T10:00:00.000000000Z",27.7,33.73,27.7,"METEONETWORK",2,0.0,null,37,3.3,95.0,24200.0,1017,4849.0,4.4,7.21,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T11:00:00.000000000Z",31.3,34.42,31.3,"METEONETWORK",2,0.0,null,35,3.0,108.0,24200.0,1016,4835.0,3.9,7.94,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T12:00:00.000000000Z",28.4,35.01,28.4,"METEONETWORK",2,0.0,null,34,1.9,128.0,24200.0,1016,4824.0,2.4,7.82,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T13:00:00.000000000Z",33.7,35.1,33.7,"METEONETWORK",2,0.0,null,35,3.9,282.0,24200.0,1015,4820.0,5.5,7.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T14:00:00.000000000Z",33.9,34.99,33.9,"METEONETWORK",2,0.0,null,36,4.7,293.0,24200.0,1015,4797.0,7.2,5.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T15:00:00.000000000Z",36.4,34.68,36.4,"METEONETWORK",2,0.0,null,36,5.0,297.0,24200.0,1014,4777.0,8.7,3.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T16:00:00.000000000Z",37.6,34.12,37.6,"METEONETWORK",2,0.0,null,37,4.6,296.0,24200.0,1014,4756.0,8.7,1.67,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T17:00:00.000000000Z",36.6,33.24,36.6,"METEONETWORK",2,0.0,null,38,4.3,296.0,24200.0,1014,4732.0,8.3,0.53,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T18:00:00.000000000Z",35.0,31.86,35.0,"METEONETWORK",2,0.0,null,41,3.5,295.0,24200.0,1014,4709.0,7.1,0.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T19:00:00.000000000Z",34.6,28.95,34.6,"METEONETWORK",1,0.0,null,48,2.6,288.0,24200.0,1014,4684.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T20:00:00.000000000Z",34.2,27.12,34.2,"METEONETWORK",1,0.0,null,55,2.2,284.0,24200.0,1014,4655.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T21:00:00.000000000Z",32.7,25.9,32.7,"METEONETWORK",1,0.0,null,62,1.7,281.0,24200.0,1014,4628.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T22:00:00.000000000Z",30.8,24.95,30.8,"METEONETWORK",1,0.0,null,67,1.7,269.0,24200.0,1014,4604.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-06-30T23:00:00.000000000Z",29.2,24.12,29.2,"METEONETWORK",1,0.0,null,72,0.8,253.0,24200.0,1014,4589.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T00:00:00.000000000Z",28.2,23.51,28.2,"METEONETWORK",1,0.0,null,76,null,null,24200.0,1014,4577.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T01:00:00.000000000Z",28.0,22.97,28.0,"METEONETWORK",1,0.0,null,78,1.3,58.0,24100.0,1014,4564.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T02:00:00.000000000Z",27.2,22.49,27.2,"METEONETWORK",1,0.0,null,80,1.2,94.0,24000.0,1015,4546.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T03:00:00.000000000Z",26.3,22.08,26.3,"METEONETWORK",1,0.0,null,82,1.3,105.0,24200.0,1015,4525.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T04:00:00.000000000Z",25.4,24.83,25.4,"METEONETWORK",1,0.0,null,56,1.4,90.0,24200.0,1015,4547.0,5.4,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T05:00:00.000000000Z",25.4,26.05,25.4,"METEONETWORK",1,0.0,null,51,1.0,95.0,24200.0,1015,4516.0,4.4,0.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T06:00:00.000000000Z",25.0,28.17,25.0,"METEONETWORK",1,0.0,null,43,1.7,106.0,24200.0,1015,4475.0,3.3,1.98,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T07:00:00.000000000Z",24.8,29.59,24.8,"METEONETWORK",2,0.0,null,55,1.6,107.0,24200.0,1015,4413.0,2.4,3.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T08:00:00.000000000Z",24.0,31.36,24.0,"METEONETWORK",2,0.0,null,49,1.3,131.0,24200.0,1015,4371.0,1.8,5.66,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T09:00:00.000000000Z",25.1,32.85,25.1,"METEONETWORK",2,0.0,null,42,1.2,172.0,24200.0,1015,4321.0,1.6,7.37,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T10:00:00.000000000Z",27.3,33.69,27.3,"METEONETWORK",2,0.0,null,42,1.5,220.0,24200.0,1015,4302.0,1.8,8.55,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T11:00:00.000000000Z",30.1,34.34,30.1,"METEONETWORK",2,0.0,null,42,2.3,246.0,24200.0,1014,4301.0,3.0,8.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T12:00:00.000000000Z",32.4,34.65,32.4,"METEONETWORK",2,0.0,null,41,3.1,265.0,24200.0,1014,4296.0,4.1,8.35,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T13:00:00.000000000Z",33.1,34.71,33.1,"METEONETWORK",2,0.0,null,41,3.6,274.0,24200.0,1014,4299.0,5.1,7.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T14:00:00.000000000Z",34.4,34.58,34.4,"METEONETWORK",2,0.0,null,41,3.8,281.0,24200.0,1014,4297.0,5.5,5.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T15:00:00.000000000Z",36.4,34.22,36.4,"METEONETWORK",2,0.0,null,41,3.4,289.0,24200.0,1013,4287.0,5.0,3.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T16:00:00.000000000Z",33.68,33.68,null,null,2,0.0,null,42,3.4,291.0,24200.0,1013,4294.0,5.2,1.64,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T17:00:00.000000000Z",32.77,32.77,null,null,2,0.0,null,43,3.5,294.0,24200.0,1013,4296.0,5.6,0.52,0.0,4146.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T18:00:00.000000000Z",31.33,31.33,null,null,2,0.0,null,46,3.2,302.0,24200.0,1013,4295.0,5.6,0.04,0.0,4145.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T19:00:00.000000000Z",28.8,28.8,null,null,1,0.0,null,53,1.6,303.0,24200.0,1013,4270.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T20:00:00.000000000Z",26.87,26.87,null,null,3,0.0,null,60,1.2,278.0,24200.0,1013,4240.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T21:00:00.000000000Z",25.79,25.79,null,null,4,0.0,null,66,1.2,258.0,24200.0,1013,4219.0,1.7,0.0,0.0,4069.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T22:00:00.000000000Z",25.07,25.07,null,null,1,0.0,null,71,0.9,277.0,24200.0,1013,4203.0,1.8,0.0,0.0,4053.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-01T23:00:00.000000000Z",24.65,24.65,null,null,1,0.0,null,74,null,null,24200.0,1014,4197.0,1.4,0.0,0.0,4047.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T00:00:00.000000000Z",24.29,24.29,null,null,1,0.0,null,75,0.8,55.0,24200.0,1014,4192.0,2.9,0.0,0.0,4042.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T01:00:00.000000000Z",23.85,23.85,null,null,1,0.0,null,76,1.9,49.0,24100.0,1014,4188.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T02:00:00.000000000Z",23.37,23.37,null,null,1,0.0,null,77,1.5,59.0,24000.0,1015,4183.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T03:00:00.000000000Z",22.96,22.96,null,null,1,0.0,null,78,1.5,65.0,24200.0,1015,4173.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T04:00:00.000000000Z",22.74,22.74,null,null,3,0.0,null,78,1.5,65.0,24200.0,1015,4162.0,4.9,0.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T05:00:00.000000000Z",24.92,24.92,null,null,4,0.0,null,67,1.2,71.0,24200.0,1015,4153.0,4.6,0.75,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T06:00:00.000000000Z",27.6,27.6,null,null,4,0.0,null,55,2.1,83.0,24200.0,1015,4155.0,3.9,1.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T07:00:00.000000000Z",30.09,30.09,null,null,4,0.0,null,46,2.0,98.0,24200.0,1015,4158.0,3.2,3.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T08:00:00.000000000Z",31.6,31.6,null,null,3,0.0,null,42,1.5,113.0,24200.0,1015,4162.0,2.3,5.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T09:00:00.000000000Z",32.77,32.77,null,null,3,0.0,null,40,0.8,159.0,24200.0,1015,4166.0,1.1,7.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T10:00:00.000000000Z",33.55,33.55,null,null,2,0.0,null,39,1.4,253.0,24200.0,1015,4166.0,1.7,8.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T11:00:00.000000000Z",34.18,34.18,null,null,2,0.0,null,38,3.1,270.0,24200.0,1015,4168.0,4.3,8.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T12:00:00.000000000Z",34.48,34.48,null,null,3,0.0,null,38,3.4,283.0,24200.0,1015,4170.0,4.7,5.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T13:00:00.000000000Z",34.55,34.55,null,null,4,0.0,null,38,3.3,312.0,24200.0,1015,4177.0,4.9,0.57,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T14:00:00.000000000Z",35.9,34.45,35.9,"METEONETWORK",4,0.0,null,38,2.8,337.0,24200.0,1015,4185.0,4.5,1.62,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T15:00:00.000000000Z",36.8,34.14,36.8,"METEONETWORK",4,0.0,null,38,2.8,331.0,24200.0,1015,4196.0,4.3,1.97,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T16:00:00.000000000Z",36.7,33.67,36.7,"METEONETWORK",4,0.0,null,38,2.1,308.0,24200.0,1015,4211.0,3.0,1.6,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T17:00:00.000000000Z",36.5,32.91,36.5,"METEONETWORK",2,0.0,null,39,2.9,301.0,24200.0,1014,4222.0,4.4,0.53,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T18:00:00.000000000Z",34.4,31.77,34.4,"METEONETWORK",2,0.0,null,41,2.6,295.0,24200.0,1014,4223.0,4.0,0.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T19:00:00.000000000Z",34.1,29.24,34.1,"METEONETWORK",1,0.0,null,47,2.2,294.0,24200.0,1015,4211.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T20:00:00.000000000Z",34.4,27.46,34.4,"METEONETWORK",1,0.0,null,53,1.7,292.0,24200.0,1015,4198.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T21:00:00.000000000Z",32.2,26.33,32.2,"METEONETWORK",1,0.0,null,58,1.3,292.0,24200.0,1015,4188.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T22:00:00.000000000Z",29.4,25.4,29.4,"METEONETWORK",1,0.0,null,63,1.4,308.0,24200.0,1015,4186.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-02T23:00:00.000000000Z",28.6,24.59,28.6,"METEONETWORK",1,0.0,null,68,1.2,313.0,24200.0,1015,4194.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-03T00:00:00.000000000Z",27.6,23.95,27.6,"METEONETWORK",1,0.0,null,72,0.6,345.0,24200.0,1016,4201.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-03T01:00:00.000000000Z",27.1,25.11,27.1,"METEONETWORK",1,0.0,null,65,1.9,49.0,24000.0,1015,4284.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-03T02:00:00.000000000Z",26.9,24.88,26.9,"METEONETWORK",1,0.0,null,62,1.5,73.0,24200.0,1016,4278.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-03T03:00:00.000000000Z",26.0,24.68,26.0,"METEONETWORK",1,0.0,null,60,1.6,81.0,24200.0,1016,4237.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-03T04:00:00.000000000Z",24.9,24.3,24.9,"METEONETWORK",1,0.0,null,63,1.6,87.0,24200.0,1017,4146.0,4.2,0.09,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-03T05:00:00.000000000Z",25.4,25.7,25.4,"METEONETWORK",1,0.0,null,60,1.8,97.0,24200.0,1017,4157.0,3.4,0.69,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-03T06:00:00.000000000Z",24.7,27.6,24.7,"METEONETWORK",1,0.0,null,53,1.8,96.0,24200.0,1017,4180.0,2.7,1.92,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-03T07:00:00.000000000Z",23.5,29.6,23.5,"METEONETWORK",1,0.0,null,56,0.8,114.0,24200.0,1017,4172.0,1.2,3.64,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-03T08:00:00.000000000Z",23.3,31.5,23.3,"METEONETWORK",1,0.0,null,51,1.1,219.0,24000.0,1018,4177.0,1.3,5.54,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-03T09:00:00.000000000Z",23.4,32.9,23.4,"METEONETWORK",2,0.0,null,49,2.0,249.0,24200.0,1018,4165.0,2.6,7.23,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-03T10:00:00.000000000Z",23.9,33.6,23.9,"METEONETWORK",2,0.0,null,47,2.7,259.0,24200.0,1018,4150.0,3.5,8.41,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-03T11:00:00.000000000Z",25.2,33.9,25.2,"METEONETWORK",2,0.0,null,46,3.1,264.0,24200.0,1018,4146.0,4.3,8.81,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-03T12:00:00.000000000Z",28.8,34.0,28.8,"METEONETWORK",2,0.0,null,45,3.4,265.0,24200.0,1018,4154.0,4.8,8.3,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-03T13:00:00.000000000Z",31.2,33.7,31.2,"METEONETWORK",2,0.0,null,45,3.7,268.0,24200.0,1018,4172.0,5.3,7.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-03T14:00:00.000000000Z",32.9,33.5,32.9,"METEONETWORK",2,0.0,null,44,3.7,277.0,24200.0,1018,4189.0,5.5,5.21,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-03T15:00:00.000000000Z",34.3,33.2,34.3,"METEONETWORK",2,0.0,null,43,3.6,279.0,24200.0,1017,4211.0,5.3,3.33,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-03T16:00:00.000000000Z",34.6,33.12,34.6,"METEONETWORK",2,0.0,null,43,3.5,278.0,24200.0,1018,4324.0,5.1,1.65,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-03T17:00:00.000000000Z",34.6,31.88,34.6,"METEONETWORK",2,0.0,null,48,3.3,283.0,24200.0,1018,4348.0,5.0,0.53,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-03T18:00:00.000000000Z",33.7,30.67,33.7,"METEONETWORK",2,0.0,null,53,2.7,283.0,24200.0,1018,4356.0,4.2,0.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-03T19:00:00.000000000Z",33.4,29.04,33.4,"METEONETWORK",1,0.0,null,63,2.1,286.0,24200.0,1018,4337.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-03T20:00:00.000000000Z",31.9,27.77,31.9,"METEONETWORK",1,0.0,null,72,1.8,286.0,24200.0,1018,4319.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-03T21:00:00.000000000Z",32.0,26.88,32.0,"METEONETWORK",1,0.0,null,77,1.6,294.0,24200.0,1018,4314.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-03T22:00:00.000000000Z",30.6,26.35,30.6,"METEONETWORK",1,0.0,null,77,1.5,297.0,24200.0,1018,4350.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-03T23:00:00.000000000Z",28.8,26.01,28.8,"METEONETWORK",1,0.0,null,76,1.6,297.0,24200.0,1018,4373.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-04T00:00:00.000000000Z",28.1,25.73,28.1,"METEONETWORK",1,0.0,null,77,1.6,296.0,24200.0,1018,4372.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-04T01:00:00.000000000Z",26.9,25.45,26.9,"METEONETWORK",1,0.0,null,78,1.6,298.0,24200.0,1018,4363.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-04T02:00:00.000000000Z",27.1,25.19,27.1,"METEONETWORK",1,0.0,null,79,1.6,303.0,24000.0,1018,4348.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-04T03:00:00.000000000Z",25.3,25.11,25.3,"METEONETWORK",1,0.0,null,77,1.5,311.0,24000.0,1018,4347.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-04T04:00:00.000000000Z",26.4,23.2,26.4,"METEONETWORK",1,0.0,null,65,1.1,90.0,24200.0,1019,4374.0,1.9,0.09,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-04T05:00:00.000000000Z",24.7,24.5,24.7,"METEONETWORK",1,0.0,null,63,1.0,85.0,24200.0,1019,4396.0,1.9,0.69,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-04T06:00:00.000000000Z",24.6,26.3,24.6,"METEONETWORK",1,0.0,null,56,1.3,106.0,24000.0,1019,4435.0,1.7,1.93,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-04T07:00:00.000000000Z",23.4,28.67,23.4,"METEONETWORK",1,0.0,null,63,0.9,276.0,80000.0,1019,4403.0,1.2,2.82,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-04T08:00:00.000000000Z",23.2,30.31,23.2,"METEONETWORK",2,0.0,null,57,1.5,270.0,80001.0,1019,4391.0,1.7,4.7,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-04T09:00:00.000000000Z",23.8,31.46,23.8,"METEONETWORK",2,0.0,null,52,2.4,265.0,80002.0,1018,4384.0,2.1,6.55,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-04T10:00:00.000000000Z",26.7,32.24,26.7,"METEONETWORK",2,0.0,null,50,3.3,261.0,80001.0,1018,4379.0,2.6,8.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-04T11:00:00.000000000Z",25.0,32.74,25.0,"METEONETWORK",2,0.0,null,49,4.0,260.0,80000.0,1018,4396.0,3.1,8.8,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-04T12:00:00.000000000Z",30.8,33.0,30.8,"METEONETWORK",2,0.0,null,48,4.4,258.0,80000.0,1018,4416.0,3.4,8.65,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-04T13:00:00.000000000Z",31.1,33.04,31.1,"METEONETWORK",2,0.0,null,46,4.9,258.0,80002.0,1018,4426.0,3.7,7.67,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-04T14:00:00.000000000Z",33.6,32.83,33.6,"METEONETWORK",2,0.0,null,46,5.1,259.0,80001.0,1018,4432.0,3.9,6.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-04T15:00:00.000000000Z",33.9,32.45,33.9,"METEONETWORK",2,0.0,null,45,5.1,261.0,80001.0,1017,4426.0,4.0,4.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-04T16:00:00.000000000Z",33.6,31.4,33.6,"METEONETWORK",2,0.0,null,45,3.8,280.0,24200.0,1017,4467.0,5.9,1.65,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-04T17:00:00.000000000Z",33.6,30.5,33.6,"METEONETWORK",2,0.0,null,52,3.5,283.0,24200.0,1017,4466.0,5.7,0.53,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-04T18:00:00.000000000Z",32.8,29.2,32.8,"METEONETWORK",1,0.0,null,59,3.2,288.0,24200.0,1017,4430.0,5.3,0.04,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-04T19:00:00.000000000Z",33.1,27.6,33.1,"METEONETWORK",1,0.0,null,67,2.6,291.0,24000.0,1017,4405.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-04T20:00:00.000000000Z",32.4,26.4,32.4,"METEONETWORK",1,0.0,null,73,1.9,286.0,24000.0,1017,4377.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-04T21:00:00.000000000Z",32.2,25.5,32.2,"METEONETWORK",1,0.0,null,77,1.6,287.0,24200.0,1017,4333.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-04T22:00:00.000000000Z",30.5,24.8,30.5,"METEONETWORK",1,0.0,null,81,1.3,286.0,24200.0,1017,4325.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-04T23:00:00.000000000Z",28.6,24.3,28.6,"METEONETWORK",1,0.0,null,82,1.3,282.0,24200.0,1017,4320.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T00:00:00.000000000Z",27.7,23.9,27.7,"METEONETWORK",1,0.0,null,83,1.3,277.0,24200.0,1017,4301.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T01:00:00.000000000Z",26.9,23.3,26.9,"METEONETWORK",3,0.0,null,83,1.0,282.0,24200.0,1017,4276.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T02:00:00.000000000Z",26.9,23.1,26.9,"METEONETWORK",1,0.0,null,81,null,null,24200.0,1016,4264.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T03:00:00.000000000Z",26.0,22.7,26.0,"METEONETWORK",3,0.0,null,81,null,null,24200.0,1016,4274.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T04:00:00.000000000Z",25.3,22.8,25.3,"METEONETWORK",3,0.0,null,82,null,null,24200.0,1016,4296.0,0.0,0.1,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T05:00:00.000000000Z",24.9,24.1,24.9,"METEONETWORK",3,0.0,null,78,null,null,24200.0,1016,4301.0,0.7,0.71,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T06:00:00.000000000Z",24.8,25.8,24.8,"METEONETWORK",1,0.0,null,68,null,null,24200.0,1016,4299.0,0.6,1.92,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T07:00:00.000000000Z",24.2,27.7,24.2,"METEONETWORK",3,0.0,null,55,1.0,252.0,24200.0,1016,4298.0,1.2,3.52,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T08:00:00.000000000Z",22.9,29.6,22.9,"METEONETWORK",1,0.0,null,47,1.8,253.0,24200.0,1016,4290.0,2.3,5.14,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T09:00:00.000000000Z",23.8,31.0,23.8,"METEONETWORK",2,0.0,null,39,2.6,261.0,24200.0,1016,4285.0,3.6,6.3,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T10:00:00.000000000Z",25.7,31.9,25.7,"METEONETWORK",2,0.0,null,34,3.1,269.0,24200.0,1016,4287.0,4.4,6.7,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T11:00:00.000000000Z",29.6,32.4,29.6,"METEONETWORK",2,0.0,null,34,3.4,275.0,24200.0,1015,4298.0,5.0,6.64,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T12:00:00.000000000Z",30.9,32.7,30.9,"METEONETWORK",3,0.0,null,36,3.6,280.0,24200.0,1015,4304.0,5.4,6.27,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T13:00:00.000000000Z",30.1,32.6,30.1,"METEONETWORK",3,0.0,null,37,3.5,282.0,24200.0,1015,4334.0,5.2,4.67,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T14:00:00.000000000Z",32.3,32.3,32.3,"METEONETWORK",2,0.0,null,38,3.5,288.0,24200.0,1014,4308.0,5.1,2.71,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T15:00:00.000000000Z",33.8,31.8,33.8,"METEONETWORK",2,0.0,null,40,3.3,288.0,24200.0,1014,4297.0,4.8,1.39,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T16:00:00.000000000Z",33.8,31.0,33.8,"METEONETWORK",3,0.0,null,46,3.0,285.0,24200.0,1014,4306.0,4.4,0.75,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T17:00:00.000000000Z",32.8,30.2,32.8,"METEONETWORK",3,0.0,null,50,2.5,280.0,24200.0,1013,4334.0,3.7,0.32,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T18:00:00.000000000Z",33.3,29.1,33.3,"METEONETWORK",1,0.0,null,58,2.6,284.0,24200.0,1013,4340.0,4.0,0.04,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T19:00:00.000000000Z",32.7,27.4,32.7,"METEONETWORK",1,0.0,null,68,2.5,294.0,24200.0,1013,4356.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T20:00:00.000000000Z",30.8,26.2,30.8,"METEONETWORK",1,0.0,null,74,1.4,290.0,24200.0,1013,4340.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T21:00:00.000000000Z",29.8,25.4,29.8,"METEONETWORK",1,0.0,null,77,0.8,265.0,24200.0,1013,4317.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T22:00:00.000000000Z",29.4,24.8,29.4,"METEONETWORK",1,0.0,null,80,0.9,240.0,24200.0,1013,4277.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-05T23:00:00.000000000Z",28.2,24.5,28.2,"METEONETWORK",1,0.0,null,84,0.8,222.0,24200.0,1013,4255.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-06T00:00:00.000000000Z",27.2,24.3,27.2,"METEONETWORK",3,0.0,null,85,0.6,194.0,24200.0,1012,4235.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-06T01:00:00.000000000Z",27.4,23.8,27.4,"METEONETWORK",1,0.0,11.0,83,0.7,126.0,24200.0,1012,4232.0,1.7,0.0,0.0,4082.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-06T02:00:00.000000000Z",26.6,23.5,26.6,"METEONETWORK",1,0.0,11.0,81,0.6,125.0,24200.0,1012,4222.0,2.3,0.0,0.0,4072.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-06T03:00:00.000000000Z",26.59,23.2,26.59,"CORRETTIVO",3,0.0,null,80,0.6,126.0,24200.0,1012,4202.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-06T04:00:00.000000000Z",26.7,23.93,26.7,"METEONETWORK",4,0.0,null,69,1.7,92.0,24200.0,1013,4152.0,3.5,0.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-06T05:00:00.000000000Z",25.1,24.84,25.1,"METEONETWORK",8,0.01,11.0,66,2.0,97.0,24200.0,1012,4135.0,3.4,0.24,0.0,3985.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-06T06:00:00.000000000Z",24.3,26.11,24.3,"METEONETWORK",8,0.01,11.0,63,1.8,107.0,24200.0,1012,4112.0,2.7,0.6,0.0,3962.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-06T07:00:00.000000000Z",24.9,27.48,24.9,"METEONETWORK",4,0.01,11.0,63,1.8,147.0,24200.0,1011,4091.0,2.7,1.43,4.5,3941.0,null,0.9,0.0,null,null]
[5282,"pisa","2025-07-06T08:00:00.000000000Z",23.4,29.05,23.4,"METEONETWORK",3,0.05,11.0,61,2.0,177.0,24200.0,1011,4089.0,3.2,3.81,24.8,3939.0,null,0.94,0.0,null,null]
[5282,"pisa","2025-07-06T09:00:00.000000000Z",24.0,30.02,24.0,"METEONETWORK",5,0.31,11.0,59,2.7,192.0,24200.0,1011,4094.0,4.0,3.84,49.2,3924.0,null,0.99,0.0,null,null]
[5282,"pisa","2025-07-06T10:00:00.000000000Z",26.8,30.27,26.8,"METEONETWORK",5,0.35,11.0,58,2.7,201.0,24200.0,1011,4052.0,4.1,3.59,50.6,3872.0,null,0.989,0.0,null,null]
[5282,"pisa","2025-07-06T11:00:00.000000000Z",27.5,30.45,27.5,"METEONETWORK",16,0.68,11.0,59,3.0,211.0,24200.0,1010,4022.0,4.6,2.74,59.2,3770.0,null,0.996,0.0,null,null]
[5282,"pisa","2025-07-06T12:00:00.000000000Z",27.9,30.27,27.9,"METEONETWORK",16,1.0,11.0,58,3.5,223.0,24200.0,1010,4031.0,5.4,2.19,63.3,3726.0,null,0.998,0.0,null,null]
[5282,"pisa","2025-07-06T13:00:00.000000000Z",26.6,31.03,26.6,"METEONETWORK",3,0.05,11.0,54,3.8,232.0,24200.0,1010,4022.0,5.9,6.26,25.3,3872.0,null,0.98,0.0,null,null]
[5282,"pisa","2025-07-06T14:00:00.000000000Z",25.9,31.0,25.9,"METEONETWORK",3,0.08,11.0,55,4.1,232.0,24200.0,1009,3952.0,6.4,4.03,31.8,3802.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-07-06T15:00:00.000000000Z",28.3,30.32,28.3,"METEONETWORK",4,0.03,11.0,59,4.6,240.0,24200.0,1009,3924.0,7.4,2.83,20.2,3774.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-07-06T16:00:00.000000000Z",31.0,29.21,31.0,"METEONETWORK",5,0.29,11.0,61,5.0,242.0,24200.0,1008,3901.0,8.3,0.85,48.3,3751.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-07-06T17:00:00.000000000Z",31.4,28.42,31.4,"METEONETWORK",5,0.34,11.0,64,5.3,235.0,24200.0,1008,3926.0,9.2,0.12,50.2,3776.0,null,0.971,0.0,null,null]
[5282,"pisa","2025-07-06T18:00:00.000000000Z",27.7,27.46,27.7,"METEONETWORK",1,0.03,11.0,67,5.4,233.0,24200.0,1008,3936.0,9.7,0.03,20.2,null,null,1.0,0.0,null,null]
[5282,"pisa","2025-07-06T19:00:00.000000000Z",29.4,25.92,29.4,"METEONETWORK",4,0.0,null,78,4.6,222.0,24200.0,1008,3960.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-06T20:00:00.000000000Z",27.6,24.98,27.6,"METEONETWORK",4,0.02,11.0,85,4.0,215.0,24200.0,1007,3914.0,8.6,0.0,5.9,3764.0,null,0.5,0.0,null,null]
[5282,"pisa","2025-07-06T21:00:00.000000000Z",29.2,24.61,29.2,"METEONETWORK",3,0.14,11.0,90,3.6,219.0,24200.0,1006,3872.0,8.5,0.0,39.8,3576.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-07-06T22:00:00.000000000Z",30.0,24.56,30.0,"METEONETWORK",5,0.25,11.0,91,5.6,253.0,24200.0,1006,3828.0,11.7,0.0,36.5,3416.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-07-06T23:00:00.000000000Z",27.8,24.47,27.8,"METEONETWORK",8,0.0,null,87,7.0,260.0,24200.0,1006,3743.0,13.4,0.0,0.0,3295.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-07T00:00:00.000000000Z",26.6,24.38,26.6,"METEONETWORK",4,0.0,null,87,7.3,254.0,24200.0,1005,3691.0,14.0,0.0,0.0,3233.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-07T01:00:00.000000000Z",27.1,24.1,27.1,"METEONETWORK",8,0.0,11.0,86,0.8,187.0,24200.0,1006,3695.0,3.5,0.0,0.0,3244.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-07T02:00:00.000000000Z",28.1,23.86,28.1,"METEONETWORK",8,0.1,11.0,85,3.5,236.0,24200.0,1006,3666.0,9.6,0.0,12.7,3244.0,null,0.222,0.0,null,null]
[5282,"pisa","2025-07-07T03:00:00.000000000Z",27.4,23.44,27.4,"CORRETTIVO",3,0.06,11.0,86,4.8,236.0,24200.0,1006,3680.0,10.8,0.0,24.0,3367.0,null,0.867,0.0,null,null]
[5282,"pisa","2025-07-07T04:00:00.000000000Z",27.1,22.85,27.1,"METEONETWORK",3,0.11,11.0,79,4.9,231.0,24200.0,1005,3722.0,10.7,0.0,28.6,3572.0,null,0.559,0.0,null,null]
[5282,"pisa","2025-07-07T05:00:00.000000000Z",24.7,23.47,24.7,"METEONETWORK",3,0.05,11.0,77,3.7,230.0,24200.0,1005,3706.0,8.5,0.16,0.0,3556.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-07T06:00:00.000000000Z",25.5,24.78,25.5,"METEONETWORK",4,0.09,11.0,73,4.2,234.0,24200.0,1004,3819.0,7.5,0.71,0.0,3669.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-07T07:00:00.000000000Z",25.2,25.76,25.2,"METEONETWORK",4,0.14,11.0,75,4.2,259.0,24200.0,1004,3920.0,6.1,1.9,0.0,3770.0,null,0.006,0.0,null,null]
[5282,"pisa","2025-07-07T08:00:00.000000000Z",24.9,26.13,24.9,"METEONETWORK",3,0.17,11.0,73,4.8,266.0,24200.0,1005,4001.0,6.5,3.82,0.0,3851.0,null,0.009,0.0,null,null]
[5282,"pisa","2025-07-07T09:00:00.000000000Z",25.1,26.57,25.1,"METEONETWORK",1,0.04,11.0,71,5.0,255.0,24200.0,1005,4108.0,6.6,5.58,0.0,3958.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-07T10:00:00.000000000Z",25.6,26.95,25.6,"METEONETWORK",1,0.05,11.0,68,5.8,251.0,24200.0,1005,4144.0,7.8,6.59,0.0,3994.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-07T11:00:00.000000000Z",26.1,27.43,26.1,"METEONETWORK",1,0.07,11.0,61,5.9,249.0,24200.0,1005,4189.0,7.9,7.69,0.0,4039.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-07T12:00:00.000000000Z",26.9,27.66,26.9,"METEONETWORK",1,0.04,11.0,56,7.7,245.0,24200.0,1005,4219.0,10.6,7.54,0.0,4069.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-07T13:00:00.000000000Z",26.6,27.26,26.6,"METEONETWORK",1,0.01,11.0,55,8.1,248.0,24200.0,1006,4216.0,11.4,6.73,0.0,4066.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-07T14:00:00.000000000Z",27.3,26.85,27.3,"METEONETWORK",1,0.01,11.0,57,7.7,247.0,24200.0,1006,4212.0,10.9,5.24,0.0,4062.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-07T15:00:00.000000000Z",27.8,26.52,27.8,"METEONETWORK",1,0.01,11.0,59,7.3,247.0,24200.0,1006,4207.0,10.3,3.52,0.0,4057.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-07T16:00:00.000000000Z",29.2,26.9,29.2,"METEONETWORK",1,0.0,11.0,61,6.9,246.0,24200.0,1006,4175.0,10.1,1.84,0.0,4025.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-07T17:00:00.000000000Z",26.9,26.4,26.9,"METEONETWORK",1,0.0,11.0,63,6.4,241.0,24200.0,1005,4164.0,9.7,0.68,0.0,4014.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-07T18:00:00.000000000Z",27.3,25.7,27.3,"METEONETWORK",3,0.0,11.0,66,5.7,235.0,24200.0,1005,4124.0,9.2,0.1,0.0,3974.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-07T19:00:00.000000000Z",26.3,24.7,26.3,"METEONETWORK",3,0.0,null,71,7.6,238.0,80001.0,1005,4131.0,9.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-07T20:00:00.000000000Z",26.3,24.3,26.3,"METEONETWORK",3,0.2,11.0,74,7.7,234.0,55829.0,1005,4053.0,9.8,0.0,6.5,3903.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-07-07T21:00:00.000000000Z",25.5,24.1,25.5,"METEONETWORK",3,0.3,11.0,79,7.8,232.0,59245.0,1005,3930.0,10.0,0.0,8.0,3780.0,"",0.5,0.0,null,null]
[5282,"pisa","2025-07-07T22:00:00.000000000Z",25.1,24.3,25.1,"METEONETWORK",5,0.4,11.0,82,7.7,231.0,58978.0,1005,3750.0,9.8,0.0,11.3,3600.0,"",0.538,0.0,null,null]
[5282,"pisa","2025-07-07T23:00:00.000000000Z",24.3,24.4,24.3,"METEONETWORK",5,0.7,11.0,84,7.8,230.0,54484.0,1004,3541.0,9.8,0.0,16.9,3391.0,"",0.5,0.0,null,null]
[5282,"pisa","2025-07-08T00:00:00.000000000Z",24.2,24.1,24.2,"METEONETWORK",5,0.7,11.0,84,7.8,233.0,57905.0,1004,3399.0,9.8,0.0,13.8,3249.0,"",0.667,0.0,null,null]
[5282,"pisa","2025-07-08T01:00:00.000000000Z",24.4,23.0,24.4,"METEONETWORK",5,0.7,11.0,80,7.0,238.0,70830.0,1005,3328.0,8.5,0.0,0.7,3178.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-07-08T02:00:00.000000000Z",24.6,22.5,24.6,"METEONETWORK",5,0.4,null,81,5.8,247.0,80000.0,1005,3307.0,6.8,0.0,2.4,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T03:00:00.000000000Z",24.6,22.2,24.6,"METEONETWORK",3,0.2,11.0,81,4.0,257.0,80000.0,1005,3291.0,4.8,0.0,3.5,3141.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-07-08T04:00:00.000000000Z",24.7,22.0,24.7,"METEONETWORK",1,0.0,null,83,2.1,278.0,80001.0,1005,3276.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T05:00:00.000000000Z",24.1,22.5,24.1,"METEONETWORK",1,0.0,null,80,2.0,319.0,80001.0,1006,3286.0,2.7,0.3,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T06:00:00.000000000Z",24.1,23.9,24.1,"METEONETWORK",1,0.0,null,74,2.4,343.0,80001.0,1006,3314.0,2.6,1.26,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T07:00:00.000000000Z",22.8,25.3,22.8,"METEONETWORK",1,0.0,null,62,2.5,342.0,80001.0,1006,3337.0,2.8,2.85,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T08:00:00.000000000Z",22.2,26.7,22.2,"METEONETWORK",1,0.0,null,46,2.7,333.0,80000.0,1006,3351.0,2.7,4.8,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T09:00:00.000000000Z",23.4,27.8,23.4,"METEONETWORK",1,0.0,null,38,3.1,324.0,80001.0,1007,3349.0,2.9,6.73,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T10:00:00.000000000Z",23.8,28.4,23.8,"METEONETWORK",1,0.0,null,36,3.5,310.0,80002.0,1007,3339.0,3.1,8.29,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T11:00:00.000000000Z",25.7,28.7,25.7,"METEONETWORK",1,0.0,null,34,4.3,299.0,80002.0,1007,3304.0,3.5,9.1,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T12:00:00.000000000Z",24.4,28.8,24.4,"METEONETWORK",1,0.0,null,33,5.3,287.0,80000.0,1007,3247.0,4.2,8.98,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T13:00:00.000000000Z",26.1,28.8,26.1,"METEONETWORK",1,0.0,null,33,6.2,281.0,80000.0,1007,3211.0,5.0,7.92,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T14:00:00.000000000Z",26.4,28.5,26.4,"METEONETWORK",1,0.0,null,35,6.8,279.0,80002.0,1007,3194.0,5.5,6.21,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T15:00:00.000000000Z",26.2,28.2,26.2,"METEONETWORK",1,0.0,null,37,7.1,279.0,80000.0,1007,3178.0,6.0,4.15,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T16:00:00.000000000Z",25.9,27.6,25.9,"METEONETWORK",1,0.0,null,40,7.1,281.0,80001.0,1007,3173.0,6.1,2.27,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T17:00:00.000000000Z",27.3,26.8,27.3,"METEONETWORK",1,0.0,null,42,6.9,289.0,80001.0,1008,3159.0,6.4,0.81,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T18:00:00.000000000Z",26.6,25.8,26.6,"METEONETWORK",1,0.0,null,45,5.8,304.0,80001.0,1008,3138.0,6.2,0.1,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T19:00:00.000000000Z",26.2,24.5,26.2,"METEONETWORK",1,0.0,null,49,4.4,321.0,80000.0,1009,3113.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T20:00:00.000000000Z",25.1,23.3,25.1,"METEONETWORK",1,0.0,null,55,3.8,337.0,80001.0,1010,3083.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T21:00:00.000000000Z",24.6,22.5,24.6,"METEONETWORK",1,0.0,null,56,3.5,357.0,80001.0,1011,3042.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T22:00:00.000000000Z",24.7,21.7,24.7,"METEONETWORK",1,0.0,null,55,3.3,18.0,80001.0,1011,3026.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-08T23:00:00.000000000Z",23.6,21.0,23.6,"METEONETWORK",1,0.0,null,56,3.3,35.0,80002.0,1012,3040.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T00:00:00.000000000Z",23.4,19.8,23.4,"METEONETWORK",1,0.0,null,58,3.3,46.0,80001.0,1013,3049.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T01:00:00.000000000Z",22.8,18.7,22.8,"METEONETWORK",1,0.0,null,60,3.3,52.0,80001.0,1013,3056.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T02:00:00.000000000Z",20.6,18.1,20.6,"METEONETWORK",1,0.0,null,62,3.1,57.0,80001.0,1014,3052.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T03:00:00.000000000Z",21.29,17.5,21.29,"CORRETTIVO",1,0.0,null,65,3.1,58.0,80001.0,1014,3088.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T04:00:00.000000000Z",19.3,17.4,19.3,"METEONETWORK",1,0.0,null,67,3.1,61.0,80002.0,1015,3138.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T05:00:00.000000000Z",18.7,18.6,18.7,"METEONETWORK",1,0.0,null,61,3.1,61.0,80002.0,1015,3156.0,3.4,0.31,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T06:00:00.000000000Z",17.9,20.5,17.9,"METEONETWORK",1,0.0,null,52,2.8,60.0,80002.0,1016,3166.0,2.7,1.31,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T07:00:00.000000000Z",17.0,22.5,17.0,"METEONETWORK",1,0.0,null,43,2.5,56.0,80001.0,1016,3183.0,2.6,2.91,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T08:00:00.000000000Z",16.9,23.9,16.9,"METEONETWORK",1,0.0,null,37,2.1,55.0,80000.0,1016,3228.0,2.2,4.89,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T09:00:00.000000000Z",18.2,25.1,18.2,"METEONETWORK",1,0.0,null,34,1.5,48.0,80000.0,1016,3284.0,1.7,6.83,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T10:00:00.000000000Z",17.9,26.1,17.9,"METEONETWORK",1,0.0,null,33,0.9,18.0,80000.0,1016,3358.0,1.0,8.39,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T11:00:00.000000000Z",19.7,26.7,19.7,"METEONETWORK",1,0.0,null,32,1.4,315.0,80001.0,1016,3432.0,0.7,9.19,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T12:00:00.000000000Z",24.11,27.1,24.11,"CORRETTIVO",1,0.0,null,31,2.3,285.0,80000.0,1016,3511.0,1.0,9.05,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T13:00:00.000000000Z",23.0,27.2,23.0,"METEONETWORK",1,0.0,null,32,4.4,261.0,24200.0,1016,3527.0,5.4,6.94,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T14:00:00.000000000Z",25.6,27.0,25.6,"METEONETWORK",1,0.0,null,34,4.2,261.0,24200.0,1016,3695.0,5.2,5.41,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T15:00:00.000000000Z",28.2,26.7,28.2,"METEONETWORK",1,0.0,null,36,3.9,268.0,24200.0,1016,3793.0,4.9,3.6,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T16:00:00.000000000Z",28.0,26.3,28.0,"METEONETWORK",1,0.0,null,38,3.7,275.0,24200.0,1015,3852.0,4.8,1.96,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T17:00:00.000000000Z",27.3,25.6,27.3,"METEONETWORK",1,0.0,null,41,3.6,280.0,24200.0,1015,3872.0,4.8,0.74,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T18:00:00.000000000Z",26.3,24.7,26.3,"METEONETWORK",1,0.0,null,46,2.8,279.0,24200.0,1015,3869.0,4.3,0.11,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-09T19:00:00.000000000Z",26.2,21.43,26.2,"METEONETWORK",1,0.0,null,58,2.5,308.0,24200.0,1016,3933.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-09T20:00:00.000000000Z",26.6,20.54,26.6,"CORRETTIVO",1,0.0,null,64,1.9,315.0,24200.0,1016,3927.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-09T21:00:00.000000000Z",25.6,19.64,25.6,"METEONETWORK",1,0.0,null,70,1.7,326.0,24200.0,1016,3920.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-09T22:00:00.000000000Z",24.6,18.6,24.6,"METEONETWORK",1,0.0,null,75,1.4,341.0,24200.0,1016,3886.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-09T23:00:00.000000000Z",23.1,17.56,23.1,"METEONETWORK",1,0.0,null,80,1.2,5.0,24200.0,1016,3852.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T00:00:00.000000000Z",21.5,16.52,21.5,"METEONETWORK",1,0.0,null,85,1.3,78.0,24200.0,1016,3817.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T01:00:00.000000000Z",20.6,15.97,20.6,"METEONETWORK",1,0.0,null,87,2.0,55.0,24200.0,1017,3776.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T02:00:00.000000000Z",22.3,15.42,22.3,"METEONETWORK",1,0.0,null,89,1.2,76.0,24200.0,1017,3735.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T03:00:00.000000000Z",20.1,14.87,20.1,"METEONETWORK",1,0.0,null,92,1.4,82.0,24200.0,1017,3693.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T04:00:00.000000000Z",18.8,15.82,18.8,"METEONETWORK",1,0.0,null,73,2.5,83.0,80000.0,1018,3611.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T05:00:00.000000000Z",18.9,17.76,18.9,"METEONETWORK",1,0.0,null,64,2.7,84.0,80001.0,1018,3568.0,3.1,0.31,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T06:00:00.000000000Z",18.5,20.51,18.5,"METEONETWORK",1,0.0,null,52,2.6,81.0,80002.0,1018,3525.0,2.5,1.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T07:00:00.000000000Z",17.3,21.19,17.3,"METEONETWORK",1,0.0,null,62,1.7,106.0,24200.0,1017,3529.0,2.4,3.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T08:00:00.000000000Z",16.1,23.57,16.1,"METEONETWORK",1,0.0,null,50,1.5,142.0,24200.0,1017,3541.0,2.1,5.73,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T09:00:00.000000000Z",16.9,25.95,16.9,"METEONETWORK",1,0.0,null,38,1.4,166.0,24200.0,1017,3554.0,1.9,7.51,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T10:00:00.000000000Z",18.4,26.83,18.4,"METEONETWORK",1,0.0,null,36,1.5,215.0,24200.0,1017,3558.0,2.0,8.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T11:00:00.000000000Z",23.6,27.71,23.6,"METEONETWORK",1,0.0,null,34,2.3,248.0,24200.0,1016,3562.0,3.2,8.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T12:00:00.000000000Z",26.3,28.59,26.3,"METEONETWORK",1,0.0,null,32,3.3,262.0,24200.0,1016,3567.0,4.7,8.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T13:00:00.000000000Z",27.9,28.13,27.9,"METEONETWORK",1,0.0,null,33,3.7,270.0,24200.0,1016,3573.0,5.2,6.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T14:00:00.000000000Z",27.8,27.67,27.8,"METEONETWORK",1,0.0,null,35,3.8,277.0,24200.0,1015,3580.0,5.5,5.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T15:00:00.000000000Z",30.1,27.21,30.1,"METEONETWORK",1,0.0,null,37,3.9,281.0,24200.0,1015,3587.0,5.7,3.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T16:00:00.000000000Z",30.3,26.16,30.3,"METEONETWORK",3,0.0,null,42,3.8,286.0,24200.0,1015,3632.0,5.7,1.37,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T17:00:00.000000000Z",29.2,25.12,29.2,"METEONETWORK",4,0.0,null,47,3.7,294.0,24200.0,1015,3678.0,5.7,0.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T18:00:00.000000000Z",28.4,24.07,28.4,"METEONETWORK",4,0.0,null,52,3.4,298.0,24200.0,1015,3724.0,5.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T19:00:00.000000000Z",28.39,23.07,28.39,"CORRETTIVO",1,0.0,null,58,3.0,301.0,24200.0,1015,3742.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T20:00:00.000000000Z",27.4,22.07,27.4,"METEONETWORK",1,0.0,null,65,2.1,300.0,24200.0,1015,3761.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T21:00:00.000000000Z",27.4,21.07,27.4,"METEONETWORK",1,0.0,null,72,1.5,303.0,24200.0,1014,3780.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T22:00:00.000000000Z",26.9,19.88,26.9,"METEONETWORK",1,0.0,null,77,1.2,304.0,24200.0,1015,3715.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-10T23:00:00.000000000Z",24.6,18.7,24.6,"METEONETWORK",1,0.0,null,83,0.6,306.0,24200.0,1015,3649.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-11T00:00:00.000000000Z",23.1,17.51,23.1,"METEONETWORK",1,0.0,null,89,null,null,24200.0,1015,3583.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-11T01:00:00.000000000Z",22.3,19.2,22.3,"METEONETWORK",1,0.0,null,62,2.0,58.0,24100.0,1015,3562.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T02:00:00.000000000Z",21.4,18.8,21.4,"METEONETWORK",1,0.0,null,57,1.6,76.0,24000.0,1015,3589.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T03:00:00.000000000Z",20.4,18.4,20.4,"METEONETWORK",1,0.0,null,55,1.7,82.0,24200.0,1016,3604.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T04:00:00.000000000Z",19.9,18.4,19.9,"METEONETWORK",1,0.0,null,52,1.9,83.0,24200.0,1015,3647.0,5.3,0.07,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T05:00:00.000000000Z",19.4,19.8,19.4,"METEONETWORK",1,0.0,null,48,2.0,87.0,24200.0,1015,3687.0,5.0,0.66,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T06:00:00.000000000Z",19.0,22.1,19.0,"METEONETWORK",1,0.0,null,42,2.4,89.0,24200.0,1015,3714.0,4.2,1.9,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T07:00:00.000000000Z",17.8,24.5,17.8,"METEONETWORK",1,0.0,null,35,1.8,102.0,24200.0,1015,3694.0,2.7,3.66,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T08:00:00.000000000Z",16.7,26.3,16.7,"METEONETWORK",1,0.0,null,31,1.1,153.0,24200.0,1015,3645.0,1.6,5.62,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T09:00:00.000000000Z",17.4,27.5,17.4,"METEONETWORK",1,0.0,null,28,1.3,206.0,24200.0,1015,3597.0,1.7,7.36,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T10:00:00.000000000Z",22.3,28.4,22.3,"METEONETWORK",1,0.0,null,28,2.1,235.0,24200.0,1014,3585.0,2.9,8.57,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T11:00:00.000000000Z",25.1,28.9,25.1,"METEONETWORK",1,0.0,null,29,3.1,249.0,24200.0,1014,3591.0,4.4,8.94,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T12:00:00.000000000Z",25.3,29.0,25.3,"METEONETWORK",1,0.0,null,30,3.5,257.0,24200.0,1014,3594.0,5.1,8.41,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T13:00:00.000000000Z",26.8,28.9,26.8,"METEONETWORK",1,0.0,null,30,3.6,266.0,24200.0,1014,3601.0,5.1,7.08,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T14:00:00.000000000Z",29.6,28.6,29.6,"METEONETWORK",1,0.0,null,32,3.7,276.0,24200.0,1013,3605.0,5.3,5.25,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T15:00:00.000000000Z",29.9,28.1,29.9,"METEONETWORK",1,0.0,null,33,3.7,281.0,24200.0,1013,3634.0,5.4,3.33,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T16:00:00.000000000Z",30.8,27.5,30.8,"METEONETWORK",1,0.0,null,35,3.5,283.0,24200.0,1013,3684.0,5.2,1.65,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T17:00:00.000000000Z",29.9,26.6,29.9,"METEONETWORK",1,0.0,null,39,3.3,284.0,24200.0,1013,3706.0,4.9,0.51,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T18:00:00.000000000Z",28.8,25.4,28.8,"METEONETWORK",1,0.0,null,47,3.0,284.0,24200.0,1013,3704.0,4.7,0.04,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T19:00:00.000000000Z",28.8,23.5,28.8,"METEONETWORK",1,0.0,null,59,2.7,280.0,24200.0,1013,3680.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T20:00:00.000000000Z",28.4,22.3,28.4,"METEONETWORK",1,0.0,null,68,2.2,279.0,24200.0,1013,3648.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T21:00:00.000000000Z",28.1,21.5,28.1,"METEONETWORK",1,0.0,null,71,2.0,284.0,24200.0,1013,3656.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T22:00:00.000000000Z",26.6,20.9,26.6,"METEONETWORK",1,0.0,null,73,1.4,293.0,24200.0,1013,3714.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-11T23:00:00.000000000Z",24.7,20.4,24.7,"METEONETWORK",1,0.0,null,71,1.3,299.0,24200.0,1013,3761.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T00:00:00.000000000Z",23.8,19.9,23.8,"METEONETWORK",1,0.0,null,67,0.7,284.0,24200.0,1013,3736.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T01:00:00.000000000Z",22.6,19.0,22.6,"METEONETWORK",1,0.0,null,71,1.8,56.0,24100.0,1013,3678.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T02:00:00.000000000Z",22.3,18.6,22.3,"METEONETWORK",1,0.0,null,64,1.6,84.0,24000.0,1013,3693.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T03:00:00.000000000Z",21.0,18.3,21.0,"METEONETWORK",1,0.0,null,63,1.5,92.0,24200.0,1013,3648.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T04:00:00.000000000Z",20.8,17.9,20.8,"METEONETWORK",1,0.0,null,61,1.5,83.0,24200.0,1014,3614.0,2.3,0.06,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T05:00:00.000000000Z",20.6,19.5,20.6,"METEONETWORK",1,0.0,null,57,1.8,80.0,24200.0,1014,3626.0,2.3,0.63,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T06:00:00.000000000Z",19.5,21.6,19.5,"METEONETWORK",1,0.0,null,52,1.8,99.0,24200.0,1014,3641.0,2.5,1.82,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T07:00:00.000000000Z",19.7,23.4,19.7,"METEONETWORK",3,0.0,null,51,1.5,145.0,24200.0,1014,3643.0,2.0,3.08,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T08:00:00.000000000Z",18.3,24.8,18.3,"METEONETWORK",1,0.0,null,50,1.8,202.0,24200.0,1014,3658.0,2.7,5.43,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T09:00:00.000000000Z",18.7,25.8,18.7,"METEONETWORK",1,0.0,null,49,2.6,216.0,24200.0,1014,3669.0,3.8,7.12,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T10:00:00.000000000Z",21.5,26.7,21.5,"METEONETWORK",1,0.0,null,50,3.2,218.0,24200.0,1013,3701.0,4.6,8.25,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T11:00:00.000000000Z",23.8,27.4,23.8,"METEONETWORK",1,0.0,null,52,3.8,219.0,24200.0,1013,3741.0,5.7,7.99,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T12:00:00.000000000Z",25.6,27.8,25.6,"METEONETWORK",1,0.0,11.0,49,4.1,221.0,24200.0,1013,3809.0,6.1,7.69,16.0,3659.0,"",0.3,0.0,null,null]
[5282,"pisa","2025-07-12T13:00:00.000000000Z",26.1,27.9,26.1,"METEONETWORK",1,0.0,null,48,4.4,225.0,24200.0,1013,3856.0,6.6,6.94,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T14:00:00.000000000Z",27.1,27.7,27.1,"METEONETWORK",3,0.0,null,49,4.2,232.0,24200.0,1013,3883.0,6.3,5.03,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T15:00:00.000000000Z",28.3,27.3,28.3,"CORRETTIVO",4,0.0,null,52,3.7,240.0,24200.0,1014,3883.0,5.4,3.14,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T16:00:00.000000000Z",28.8,26.8,28.8,"METEONETWORK",4,0.0,null,56,3.1,243.0,24200.0,1014,3899.0,4.6,1.54,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T17:00:00.000000000Z",28.8,26.1,28.8,"METEONETWORK",3,0.0,null,61,2.8,236.0,24200.0,1014,3896.0,4.2,0.53,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T18:00:00.000000000Z",28.9,25.3,28.9,"METEONETWORK",4,0.0,null,68,2.6,226.0,24000.0,1014,3918.0,4.0,0.04,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T19:00:00.000000000Z",28.4,23.8,28.4,"METEONETWORK",1,0.0,null,74,2.0,222.0,24200.0,1014,3959.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T20:00:00.000000000Z",28.1,22.8,28.1,"METEONETWORK",3,0.0,null,80,1.0,234.0,24000.0,1014,3995.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T21:00:00.000000000Z",27.1,22.3,27.1,"METEONETWORK",3,0.0,null,83,null,null,24000.0,1014,4001.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T22:00:00.000000000Z",26.2,21.8,26.2,"METEONETWORK",3,0.0,null,83,1.2,47.0,24000.0,1014,3981.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-12T23:00:00.000000000Z",25.8,21.6,25.8,"METEONETWORK",4,0.0,null,82,1.2,60.0,24000.0,1014,3986.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-13T00:00:00.000000000Z",24.7,21.4,24.7,"METEONETWORK",4,0.0,null,84,1.2,72.0,24100.0,1014,3937.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-13T01:00:00.000000000Z",24.2,20.9,24.2,"METEONETWORK",4,0.0,null,85,2.1,69.0,24100.0,1014,3897.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-13T02:00:00.000000000Z",23.6,20.8,23.6,"METEONETWORK",4,0.0,null,84,2.1,76.0,24100.0,1014,3876.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-13T03:00:00.000000000Z",24.1,20.6,24.1,"CORRETTIVO",4,0.0,null,84,2.2,73.0,24000.0,1014,3878.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-13T04:00:00.000000000Z",23.8,20.6,23.8,"METEONETWORK",4,0.0,null,84,2.1,81.0,24000.0,1014,3872.0,4.0,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-13T05:00:00.000000000Z",24.0,21.5,24.0,"METEONETWORK",4,0.0,11.0,81,1.8,79.0,24000.0,1015,3754.0,2.7,0.08,0.0,3604.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-13T06:00:00.000000000Z",23.2,22.7,23.2,"METEONETWORK",8,0.0,null,73,1.8,92.0,24000.0,1015,3696.0,2.7,1.46,0.0,3546.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-13T07:00:00.000000000Z",23.8,24.2,23.8,"METEONETWORK",4,0.0,null,63,2.4,122.0,24200.0,1014,3755.0,3.6,3.11,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-13T08:00:00.000000000Z",23.2,25.5,23.2,"METEONETWORK",4,0.0,null,58,3.0,148.0,24200.0,1014,3742.0,4.6,1.99,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-13T09:00:00.000000000Z",24.2,26.4,24.2,"METEONETWORK",4,0.3,11.0,57,3.7,166.0,24200.0,1014,3732.0,5.9,0.96,31.2,3582.0,"",0.76,0.0,null,null]
[5282,"pisa","2025-07-13T10:00:00.000000000Z",23.9,26.6,23.9,"METEONETWORK",16,0.8,11.0,56,3.1,173.0,24200.0,1014,3716.0,6.6,1.15,64.2,3396.0,"",0.98,0.0,null,null]
[5282,"pisa","2025-07-13T11:00:00.000000000Z",24.9,26.6,24.9,"METEONETWORK",16,1.3,11.0,55,3.2,162.0,24200.0,1014,3776.0,6.4,1.63,70.3,3379.0,"",0.963,0.0,null,null]
[5282,"pisa","2025-07-13T12:00:00.000000000Z",25.3,26.7,25.3,"METEONETWORK",16,1.1,11.0,57,3.0,207.0,24200.0,1013,3900.0,4.8,1.83,64.5,3580.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-07-13T13:00:00.000000000Z",25.1,26.5,25.1,"METEONETWORK",16,0.9,11.0,65,4.0,230.0,24200.0,1013,3997.0,6.2,1.36,53.7,3760.0,"",0.925,0.0,null,null]
[5282,"pisa","2025-07-13T14:00:00.000000000Z",21.8,26.3,21.8,"METEONETWORK",16,0.7,11.0,70,3.6,237.0,24200.0,1014,3800.0,6.1,0.95,54.7,3564.0,"",0.84,0.0,null,null]
[5282,"pisa","2025-07-13T15:00:00.000000000Z",24.1,25.9,24.1,"METEONETWORK",16,1.0,11.0,77,3.9,221.0,24200.0,1014,3923.0,7.6,0.48,69.4,3537.0,"",0.956,0.0,null,null]
[5282,"pisa","2025-07-13T16:00:00.000000000Z",26.1,25.6,26.1,"METEONETWORK",5,0.5,11.0,78,3.4,243.0,24200.0,1015,4066.0,6.1,0.52,54.6,3850.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-07-13T17:00:00.000000000Z",27.4,25.3,27.4,"METEONETWORK",4,0.3,11.0,78,3.4,239.0,24000.0,1015,4170.0,5.5,0.4,35.8,4020.0,"",0.555,0.0,null,null]
[5282,"pisa","2025-07-13T18:00:00.000000000Z",26.0,24.7,26.0,"METEONETWORK",5,0.3,11.0,81,2.7,221.0,24000.0,1015,4127.0,4.7,0.02,54.6,3911.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-07-13T19:00:00.000000000Z",27.0,23.8,27.0,"METEONETWORK",5,0.2,11.0,86,2.3,208.0,24000.0,1015,4132.0,4.2,0.0,55.4,3896.0,"",0.883,0.0,null,null]
[5282,"pisa","2025-07-13T20:00:00.000000000Z",27.6,23.2,27.6,"METEONETWORK",4,0.0,11.0,88,1.0,195.0,24200.0,1016,4140.0,2.1,0.0,30.9,3990.0,"",0.8,0.0,null,null]
[5282,"pisa","2025-07-13T21:00:00.000000000Z",25.9,22.8,25.9,"METEONETWORK",4,0.0,null,91,1.0,333.0,24200.0,1015,4233.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-13T22:00:00.000000000Z",25.3,22.6,25.3,"METEONETWORK",4,0.0,null,92,0.8,14.0,24200.0,1016,4298.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-13T23:00:00.000000000Z",23.7,22.4,23.7,"METEONETWORK",4,0.0,null,92,1.0,82.0,24200.0,1016,4287.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T00:00:00.000000000Z",23.1,22.2,23.1,"METEONETWORK",4,0.0,null,91,1.0,70.0,24200.0,1017,4269.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T01:00:00.000000000Z",22.9,21.7,22.9,"METEONETWORK",4,0.0,11.0,89,1.4,50.0,24100.0,1017,4365.0,2.5,0.0,0.0,4215.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T02:00:00.000000000Z",22.5,21.5,22.5,"METEONETWORK",4,0.0,11.0,84,1.1,83.0,24200.0,1017,4366.0,2.2,0.0,0.0,4216.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T03:00:00.000000000Z",21.45,21.3,21.45,"CORRETTIVO",4,0.0,11.0,83,1.2,101.0,24200.0,1017,4391.0,2.4,0.0,0.0,4241.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T04:00:00.000000000Z",21.4,21.2,21.4,"METEONETWORK",8,0.0,11.0,81,1.4,86.0,24200.0,1017,4414.0,2.7,0.01,0.0,4264.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T05:00:00.000000000Z",20.1,22.0,20.1,"METEONETWORK",4,0.0,11.0,79,1.6,88.0,24200.0,1018,4379.0,2.7,0.17,0.0,4229.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T06:00:00.000000000Z",19.4,22.7,19.4,"METEONETWORK",4,0.0,11.0,76,1.3,97.0,24200.0,1018,4337.0,1.8,0.45,0.0,4187.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T07:00:00.000000000Z",19.2,23.5,19.2,"METEONETWORK",4,0.0,11.0,75,0.7,111.0,24200.0,1018,4317.0,0.9,0.83,0.0,4167.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T08:00:00.000000000Z",18.7,24.7,18.7,"METEONETWORK",4,0.0,11.0,71,0.5,186.0,24200.0,1018,4316.0,0.6,1.83,0.0,4166.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T09:00:00.000000000Z",19.7,26.0,19.7,"METEONETWORK",3,0.0,11.0,62,1.4,236.0,24200.0,1018,4273.0,1.9,4.15,0.0,4123.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T10:00:00.000000000Z",19.9,26.9,19.9,"METEONETWORK",3,0.0,null,58,2.4,248.0,24200.0,1018,4262.0,3.4,6.8,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T11:00:00.000000000Z",24.7,27.4,24.7,"METEONETWORK",1,0.0,null,55,3.1,248.0,24200.0,1018,4242.0,4.4,8.57,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T12:00:00.000000000Z",25.4,27.8,25.4,"METEONETWORK",1,0.0,null,55,3.5,250.0,24200.0,1018,4211.0,5.0,8.08,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T13:00:00.000000000Z",27.1,27.9,27.1,"METEONETWORK",1,0.0,null,57,3.9,256.0,24200.0,1018,4180.0,5.7,6.8,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T14:00:00.000000000Z",27.9,27.7,27.9,"METEONETWORK",1,0.0,null,59,3.6,264.0,24200.0,1018,4171.0,5.4,4.98,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T15:00:00.000000000Z",27.5,27.3,27.5,"METEONETWORK",1,0.0,null,61,3.8,271.0,24200.0,1017,4168.0,5.6,3.16,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T16:00:00.000000000Z",28.3,26.7,28.3,"METEONETWORK",1,0.0,null,63,3.5,274.0,24200.0,1017,4196.0,5.3,1.55,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T17:00:00.000000000Z",27.9,26.0,27.9,"METEONETWORK",1,0.0,null,68,3.9,279.0,24200.0,1017,4275.0,6.0,0.47,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T18:00:00.000000000Z",28.0,24.9,28.0,"METEONETWORK",1,0.0,null,74,3.9,282.0,24200.0,1017,4317.0,6.4,0.03,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T19:00:00.000000000Z",27.9,23.5,27.9,"METEONETWORK",3,0.0,null,80,3.5,281.0,24200.0,1017,4285.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T20:00:00.000000000Z",26.6,22.6,26.6,"METEONETWORK",3,0.0,null,83,3.1,279.0,24200.0,1017,4304.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T21:00:00.000000000Z",26.18,22.1,26.18,"CORRETTIVO",3,0.0,null,87,2.4,283.0,24200.0,1017,4329.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T22:00:00.000000000Z",25.6,21.6,25.6,"CORRETTIVO",3,0.0,null,89,1.9,282.0,24200.0,1017,4394.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-14T23:00:00.000000000Z",24.58,21.2,24.58,"CORRETTIVO",3,0.0,null,91,1.6,280.0,24200.0,1017,4437.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-15T00:00:00.000000000Z",23.7,21.0,23.7,"METEONETWORK",3,0.0,null,92,1.5,282.0,24200.0,1017,4425.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-15T01:00:00.000000000Z",22.9,20.6,22.9,"METEONETWORK",3,0.0,null,90,0.9,42.0,24000.0,1017,4369.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-15T02:00:00.000000000Z",22.9,20.4,22.9,"METEONETWORK",3,0.0,null,88,1.2,95.0,24200.0,1017,4351.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-15T03:00:00.000000000Z",22.8,20.1,22.8,"CORRETTIVO",3,0.0,null,89,0.9,107.0,24200.0,1016,4358.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-15T04:00:00.000000000Z",22.4,19.0,22.4,"METEONETWORK",1,0.0,null,88,1.1,79.0,24200.0,1016,4370.0,1.1,0.05,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-15T05:00:00.000000000Z",20.7,20.3,20.7,"METEONETWORK",1,0.0,null,83,1.4,76.0,24200.0,1017,4366.0,1.6,0.57,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-15T06:00:00.000000000Z",20.5,22.0,20.5,"METEONETWORK",1,0.0,null,74,1.2,104.0,24200.0,1016,4368.0,1.6,1.4,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-15T07:00:00.000000000Z",19.9,24.0,19.9,"METEONETWORK",1,0.0,null,69,0.7,161.0,24200.0,1016,4313.0,0.9,3.03,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-15T08:00:00.000000000Z",19.6,26.0,19.6,"METEONETWORK",1,0.0,null,60,1.1,207.0,24200.0,1016,4332.0,1.3,5.35,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-15T09:00:00.000000000Z",20.7,27.5,20.7,"METEONETWORK",1,0.0,null,54,1.7,225.0,24200.0,1016,4392.0,2.2,7.04,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-15T10:00:00.000000000Z",22.9,28.7,22.9,"METEONETWORK",1,0.0,null,53,2.6,241.0,24200.0,1015,4393.0,3.4,8.23,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-15T11:00:00.000000000Z",25.79,29.5,25.79,"CORRETTIVO",1,0.0,null,53,3.3,248.0,24200.0,1015,4396.0,4.5,8.62,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-15T12:00:00.000000000Z",27.0,30.0,27.0,"METEONETWORK",2,0.0,null,55,3.5,252.0,24200.0,1015,4435.0,4.9,8.13,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-15T13:00:00.000000000Z",29.3,30.0,29.3,"METEONETWORK",2,0.0,null,56,2.8,262.0,24200.0,1015,4450.0,3.8,6.83,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-15T14:00:00.000000000Z",29.08,29.8,29.08,"CORRETTIVO",1,0.0,null,58,3.0,265.0,24200.0,1014,4496.0,4.1,5.03,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-15T15:00:00.000000000Z",28.66,29.2,28.66,"CORRETTIVO",1,0.0,null,60,3.0,265.0,24200.0,1013,4562.0,4.1,3.13,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-15T16:00:00.000000000Z",29.74,29.64,29.74,"CORRETTIVO",1,0.0,null,51,5.1,266.0,80001.0,1014,4374.0,3.9,2.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-15T17:00:00.000000000Z",29.6,28.73,29.6,"CORRETTIVO",1,0.0,null,54,5.0,267.0,80000.0,1014,4383.0,4.0,0.8,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-15T18:00:00.000000000Z",29.78,27.47,29.78,"CORRETTIVO",1,0.0,null,57,4.7,268.0,80001.0,1014,4393.0,4.0,0.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-15T19:00:00.000000000Z",29.58,25.3,29.58,"CORRETTIVO",1,0.0,null,68,3.3,267.0,80000.0,1014,4347.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-15T20:00:00.000000000Z",28.6,23.88,28.6,"METEONETWORK",1,0.0,null,77,2.9,268.0,80001.0,1014,4343.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-15T21:00:00.000000000Z",28.92,23.08,28.92,"CORRETTIVO",1,0.0,null,82,2.4,272.0,80000.0,1014,4376.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-15T22:00:00.000000000Z",27.52,22.49,27.52,"CORRETTIVO",1,0.0,null,86,2.0,273.0,80002.0,1014,4414.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-15T23:00:00.000000000Z",25.56,21.98,25.56,"CORRETTIVO",1,0.0,null,89,1.4,274.0,67680.0,1014,4455.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-16T00:00:00.000000000Z",24.48,21.55,24.48,"CORRETTIVO",1,0.0,null,91,0.9,288.0,67539.0,1014,4471.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-16T01:00:00.000000000Z",24.57,21.24,24.57,"CORRETTIVO",1,0.0,null,91,0.6,315.0,67516.0,1014,4471.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-16T02:00:00.000000000Z",24.0,20.91,24.0,"CORRETTIVO",1,0.0,null,92,0.7,56.0,67500.0,1013,4470.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-16T03:00:00.000000000Z",22.7,20.59,22.7,"CORRETTIVO",1,0.0,null,93,0.9,63.0,54321.0,1013,4451.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-16T04:00:00.000000000Z",22.3,20.9,22.3,"CORRETTIVO",3,0.0,null,96,1.2,70.0,54011.0,1013,4452.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-16T05:00:00.000000000Z",22.2,21.81,22.2,"CORRETTIVO",3,0.0,null,94,1.5,74.0,67484.0,1013,4451.0,1.9,0.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-16T06:00:00.000000000Z",21.96,22.91,21.96,"CORRETTIVO",3,0.0,null,89,1.5,67.0,67503.0,1013,4451.0,1.7,1.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-16T07:00:00.000000000Z",21.06,24.9,21.06,"CORRETTIVO",1,0.0,null,85,0.8,79.0,24200.0,1012,4483.0,0.9,2.05,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-16T08:00:00.000000000Z",21.31,26.7,21.31,"CORRETTIVO",1,0.0,null,77,null,null,24200.0,1013,4479.0,0.6,3.69,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-16T09:00:00.000000000Z",21.79,28.1,21.79,"CORRETTIVO",1,0.0,null,69,0.9,240.0,24200.0,1013,4475.0,1.3,5.38,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-16T10:00:00.000000000Z",22.46,29.1,22.46,"CORRETTIVO",1,0.0,null,67,2.1,257.0,24200.0,1013,4495.0,2.5,6.56,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-16T11:00:00.000000000Z",28.14,29.7,28.14,"CORRETTIVO",1,0.0,null,64,2.8,262.0,24200.0,1012,4515.0,3.2,7.49,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-16T12:00:00.000000000Z",27.5,30.0,27.5,"CORRETTIVO",2,0.0,null,61,3.2,266.0,24200.0,1011,4536.0,3.8,7.41,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-16T13:00:00.000000000Z",29.64,30.1,29.64,"CORRETTIVO",2,0.0,null,62,3.6,268.0,24200.0,1011,4551.0,4.3,6.53,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-16T14:00:00.000000000Z",29.72,29.9,29.72,"CORRETTIVO",1,0.0,null,63,3.2,286.0,24200.0,1011,4566.0,3.9,5.04,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-16T15:00:00.000000000Z",30.03,29.8,30.03,"CORRETTIVO",1,0.0,null,65,2.4,279.0,24200.0,1011,4581.0,2.9,3.35,0.0,4345.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-16T16:00:00.000000000Z",31.23,29.7,31.23,"CORRETTIVO",1,0.0,null,55,5.1,269.0,80000.0,1010,4465.0,3.5,2.11,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-16T17:00:00.000000000Z",30.77,28.8,30.77,"CORRETTIVO",1,0.0,null,57,4.9,274.0,80000.0,1010,4466.0,3.3,0.75,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-16T18:00:00.000000000Z",30.2,27.4,30.2,"CORRETTIVO",1,0.0,null,61,4.3,278.0,80002.0,1010,4461.0,2.9,0.08,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-16T19:00:00.000000000Z",30.13,25.8,30.13,"CORRETTIVO",1,0.0,null,77,3.6,267.0,80000.0,1010,4520.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-16T20:00:00.000000000Z",29.87,24.8,29.87,"CORRETTIVO",1,0.0,null,84,3.1,274.0,80002.0,1010,4488.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-16T21:00:00.000000000Z",29.04,24.2,29.04,"CORRETTIVO",1,0.0,null,90,2.8,278.0,80001.0,1010,4454.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-16T22:00:00.000000000Z",28.15,23.6,28.15,"CORRETTIVO",1,0.0,null,93,2.5,279.0,80002.0,1010,4425.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-16T23:00:00.000000000Z",26.02,23.2,26.02,"CORRETTIVO",1,0.0,null,95,2.4,282.0,80002.0,1010,4399.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T00:00:00.000000000Z",25.1,23.0,25.1,"CORRETTIVO",1,0.0,null,96,2.1,289.0,80001.0,1010,4377.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T01:00:00.000000000Z",23.86,22.5,23.86,"CORRETTIVO",1,0.0,null,96,1.7,298.0,67589.0,1010,4354.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T02:00:00.000000000Z",23.18,22.3,23.18,"CORRETTIVO",3,0.0,null,97,1.2,318.0,54315.0,1010,4320.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T03:00:00.000000000Z",22.7,22.2,22.7,"CORRETTIVO",3,0.0,null,97,1.1,350.0,54016.0,1010,4290.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T04:00:00.000000000Z",22.24,21.34,22.24,"CORRETTIVO",3,0.0,null,99,1.3,27.0,30207.0,1011,4377.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T05:00:00.000000000Z",21.9,21.82,21.9,"CORRETTIVO",3,0.0,null,98,1.8,41.0,67488.0,1011,4303.0,2.3,0.19,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T06:00:00.000000000Z",21.97,22.3,21.97,"CORRETTIVO",3,0.0,null,97,2.2,43.0,67487.0,1011,4228.0,2.1,0.92,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T07:00:00.000000000Z",22.07,24.36,22.07,"CORRETTIVO",1,0.0,null,89,2.1,43.0,67805.0,1011,4216.0,2.1,2.36,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T08:00:00.000000000Z",21.46,26.42,21.46,"CORRETTIVO",1,0.0,null,80,1.9,35.0,80001.0,1011,4204.0,2.1,4.41,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T09:00:00.000000000Z",22.08,28.48,22.08,"CORRETTIVO",1,0.0,null,71,2.3,23.0,80001.0,1011,4191.0,2.4,6.32,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T10:00:00.000000000Z",23.46,30.01,23.46,"CORRETTIVO",3,0.0,null,66,2.5,7.0,80001.0,1011,4209.0,2.8,7.89,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T11:00:00.000000000Z",26.8,31.54,26.8,"CORRETTIVO",3,0.1,null,60,2.8,356.0,80002.0,1011,4227.0,2.8,8.74,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T12:00:00.000000000Z",27.6,31.23,27.6,"METEONETWORK",3,0.1,null,54,3.0,345.0,80001.0,1011,4245.0,2.7,8.69,0.0,3984.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T13:00:00.000000000Z",30.23,31.47,30.23,"CORRETTIVO",2,0.0,null,53,3.1,335.0,80001.0,1011,4281.0,2.8,7.71,0.0,4028.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T14:00:00.000000000Z",30.93,31.72,30.93,"CORRETTIVO",3,0.0,null,51,3.1,328.0,80001.0,1010,4317.0,2.6,6.05,0.0,4072.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T15:00:00.000000000Z",32.63,31.34,32.63,"CORRETTIVO",2,0.0,null,49,2.9,325.0,80002.0,1010,4354.0,2.4,4.09,0.0,4116.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T16:00:00.000000000Z",31.66,30.26,31.66,"CORRETTIVO",3,0.0,null,54,2.8,321.0,80001.0,1010,4366.0,2.3,2.24,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T17:00:00.000000000Z",30.79,29.18,30.79,"CORRETTIVO",3,0.0,null,60,2.7,321.0,80001.0,1010,4378.0,2.3,0.8,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T18:00:00.000000000Z",30.7,28.09,30.7,"METEONETWORK",1,0.0,null,66,2.4,327.0,80001.0,1010,4391.0,2.2,0.08,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T19:00:00.000000000Z",31.4,26.89,31.4,"METEONETWORK",1,0.0,null,70,1.7,336.0,80002.0,1011,4381.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T20:00:00.000000000Z",30.7,25.69,30.7,"METEONETWORK",1,0.0,null,75,1.4,4.0,80001.0,1011,4371.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T21:00:00.000000000Z",31.3,24.48,31.3,"METEONETWORK",1,0.0,null,80,1.4,39.0,80000.0,1011,4361.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T22:00:00.000000000Z",30.2,23.9,30.2,"METEONETWORK",1,0.0,null,78,1.9,74.0,80001.0,1012,4323.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-17T23:00:00.000000000Z",28.4,23.31,28.4,"METEONETWORK",1,0.0,null,76,2.6,90.0,80001.0,1012,4285.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-18T00:00:00.000000000Z",26.1,22.73,26.1,"CORRETTIVO",1,0.0,null,73,3.0,96.0,80001.0,1012,4246.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-18T01:00:00.000000000Z",25.37,22.04,25.37,"CORRETTIVO",1,0.0,null,75,3.3,95.0,80000.0,1013,4246.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-18T02:00:00.000000000Z",25.05,21.35,25.05,"CORRETTIVO",1,0.0,null,77,3.4,92.0,80000.0,1013,4247.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-18T03:00:00.000000000Z",23.64,20.66,23.64,"CORRETTIVO",1,0.0,null,79,3.5,85.0,80001.0,1013,4248.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-18T04:00:00.000000000Z",24.45,20.1,24.45,"CORRETTIVO",1,0.0,null,78,3.6,82.0,80002.0,1013,4264.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-18T05:00:00.000000000Z",24.3,21.28,24.3,"CORRETTIVO",1,0.0,null,77,3.9,80.0,80001.0,1013,4281.0,3.4,0.23,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-18T06:00:00.000000000Z",22.85,22.45,22.85,"CORRETTIVO",1,0.0,null,75,3.5,80.0,80000.0,1013,4298.0,2.8,1.13,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-18T07:00:00.000000000Z",22.5,24.63,22.5,"CORRETTIVO",3,0.0,null,64,3.4,85.0,80001.0,1013,4309.0,2.6,2.63,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-18T08:00:00.000000000Z",20.8,26.82,20.8,"CORRETTIVO",3,0.0,null,53,2.7,96.0,80001.0,1013,4320.0,2.0,4.35,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-18T09:00:00.000000000Z",21.55,29.01,21.55,"CORRETTIVO",3,0.0,null,41,1.3,138.0,80002.0,1013,4332.0,1.3,6.36,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-18T10:00:00.000000000Z",24.05,29.89,24.05,"CORRETTIVO",2,0.0,null,40,1.3,209.0,80000.0,1013,4346.0,0.7,8.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-18T11:00:00.000000000Z",28.26,30.77,28.26,"CORRETTIVO",3,0.0,null,39,2.0,240.0,80002.0,1013,4360.0,1.2,8.67,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-18T12:00:00.000000000Z",30.21,31.65,30.21,"CORRETTIVO",2,0.0,null,38,3.0,249.0,80000.0,1012,4374.0,2.0,8.6,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-18T13:00:00.000000000Z",32.62,31.34,32.62,"CORRETTIVO",2,0.0,null,40,4.0,252.0,80001.0,1012,4384.0,2.8,7.71,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-18T14:00:00.000000000Z",32.03,31.04,32.03,"CORRETTIVO",2,0.0,null,42,4.6,255.0,80001.0,1012,4395.0,3.4,6.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-18T15:00:00.000000000Z",32.4,30.73,32.4,"CORRETTIVO",2,0.0,null,44,4.7,257.0,80002.0,1012,4406.0,3.6,4.05,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-18T16:00:00.000000000Z",31.19,30.05,31.19,"CORRETTIVO",2,0.0,null,49,5.0,255.0,80000.0,1012,4371.0,3.9,2.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-18T17:00:00.000000000Z",30.75,29.23,30.75,"CORRETTIVO",1,0.0,null,52,4.6,255.0,80000.0,1012,4384.0,3.7,0.76,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-18T18:00:00.000000000Z",30.33,28.15,30.33,"CORRETTIVO",1,0.0,null,57,4.0,254.0,80001.0,1012,4382.0,3.3,0.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-18T19:00:00.000000000Z",29.83,26.04,29.83,"CORRETTIVO",1,0.0,null,75,3.1,245.0,80001.0,1012,4393.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-18T20:00:00.000000000Z",29.2,24.86,29.2,"METEONETWORK",1,0.0,null,83,2.5,244.0,80002.0,1012,4373.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-18T21:00:00.000000000Z",28.9,23.93,28.9,"METEONETWORK",1,0.0,null,89,2.1,241.0,80002.0,1013,4349.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-18T22:00:00.000000000Z",27.9,23.39,27.9,"METEONETWORK",1,0.0,null,92,1.8,236.0,80001.0,1013,4338.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-18T23:00:00.000000000Z",26.8,22.89,26.8,"METEONETWORK",1,0.0,null,93,1.6,232.0,80001.0,1013,4330.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T00:00:00.000000000Z",26.3,22.45,26.3,"METEONETWORK",1,0.0,null,95,1.3,225.0,67545.0,1013,4326.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T01:00:00.000000000Z",26.1,22.12,26.1,"METEONETWORK",1,0.0,null,95,1.0,209.0,80001.0,1013,4324.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T02:00:00.000000000Z",25.9,21.8,25.9,"METEONETWORK",1,0.0,null,95,0.9,193.0,80002.0,1013,4325.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T03:00:00.000000000Z",25.8,21.48,25.8,"METEONETWORK",1,0.0,null,96,0.9,180.0,80000.0,1013,4326.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T04:00:00.000000000Z",25.2,21.7,25.2,"METEONETWORK",1,0.0,null,95,1.2,149.0,67860.0,1013,4332.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T05:00:00.000000000Z",25.1,22.68,25.1,"METEONETWORK",1,0.0,null,93,1.3,153.0,67596.0,1013,4341.0,1.0,0.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T06:00:00.000000000Z",24.4,24.0,24.4,"METEONETWORK",1,0.0,null,87,1.5,160.0,80002.0,1013,4352.0,1.2,1.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T07:00:00.000000000Z",23.7,25.66,23.7,"CORRETTIVO",1,0.0,null,77,1.7,183.0,80002.0,1013,4349.0,1.6,2.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T08:00:00.000000000Z",23.3,27.05,23.3,"CORRETTIVO",4,0.0,null,70,2.3,203.0,80002.0,1013,4334.0,2.3,3.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T09:00:00.000000000Z",24.27,28.19,24.27,"CORRETTIVO",8,0.0,null,64,2.7,213.0,80002.0,1013,4303.0,2.7,1.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T10:00:00.000000000Z",25.58,28.55,25.58,"CORRETTIVO",8,0.0,null,62,2.8,212.0,80000.0,1013,4261.0,2.7,1.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T11:00:00.000000000Z",27.3,29.07,27.3,"CORRETTIVO",4,0.0,null,61,2.5,212.0,80002.0,1013,4231.0,2.5,4.43,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T12:00:00.000000000Z",28.38,30.02,28.38,"CORRETTIVO",8,0.0,null,58,3.6,222.0,80002.0,1013,4212.0,3.0,3.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T13:00:00.000000000Z",28.28,30.03,28.28,"CORRETTIVO",8,0.0,null,58,3.6,224.0,80000.0,1012,4201.0,3.1,1.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T14:00:00.000000000Z",28.7,29.71,28.7,"METEONETWORK",3,0.0,null,58,3.7,218.0,80001.0,1012,4212.0,2.9,5.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T15:00:00.000000000Z",28.23,30.1,28.23,"CORRETTIVO",3,0.0,null,56,3.2,219.0,80002.0,1012,4193.0,2.7,3.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T16:00:00.000000000Z",28.77,28.31,28.77,"CORRETTIVO",1,0.0,null,57,2.5,182.0,80001.0,1011,4185.0,2.0,2.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T17:00:00.000000000Z",29.6,28.91,29.6,"CORRETTIVO",8,0.0,null,55,2.7,193.0,80000.0,1011,4191.0,2.2,0.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T18:00:00.000000000Z",28.88,28.09,28.88,"CORRETTIVO",4,0.0,null,58,2.4,192.0,80000.0,1011,4196.0,1.9,0.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T19:00:00.000000000Z",28.68,25.96,28.68,"CORRETTIVO",3,0.0,null,67,1.8,183.0,80002.0,1011,4194.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T20:00:00.000000000Z",27.9,24.69,27.9,"METEONETWORK",4,0.0,null,73,1.6,158.0,80002.0,1011,4182.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T21:00:00.000000000Z",28.83,24.15,28.83,"CORRETTIVO",3,0.0,null,75,2.1,137.0,80001.0,1011,4182.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T22:00:00.000000000Z",27.7,23.52,27.7,"METEONETWORK",1,0.0,null,78,2.5,127.0,80000.0,1010,4173.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-19T23:00:00.000000000Z",27.2,23.07,27.2,"METEONETWORK",1,0.0,null,80,2.9,124.0,80001.0,1010,4166.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T00:00:00.000000000Z",26.6,22.76,26.6,"METEONETWORK",1,0.0,null,81,3.1,121.0,80002.0,1010,4163.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T01:00:00.000000000Z",26.1,22.4,26.1,"METEONETWORK",1,0.0,null,82,3.4,118.0,80002.0,1010,4168.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T02:00:00.000000000Z",25.7,22.03,25.7,"METEONETWORK",1,0.0,null,83,3.8,115.0,80001.0,1010,4188.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T03:00:00.000000000Z",25.6,21.65,25.6,"CORRETTIVO",1,0.0,null,83,4.0,113.0,80001.0,1009,4223.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T04:00:00.000000000Z",25.4,21.28,25.4,"METEONETWORK",1,0.0,null,83,4.1,113.0,80002.0,1009,4276.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T05:00:00.000000000Z",24.6,22.62,24.6,"METEONETWORK",1,0.0,null,76,4.3,114.0,80001.0,1009,4353.0,5.0,0.22,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T06:00:00.000000000Z",24.1,25.15,24.1,"METEONETWORK",1,0.0,null,64,4.0,112.0,80002.0,1009,4450.0,4.1,1.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T07:00:00.000000000Z",24.1,27.18,24.1,"METEONETWORK",1,0.0,null,56,3.8,120.0,80002.0,1009,4529.0,3.9,2.52,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T08:00:00.000000000Z",23.2,28.48,23.2,"METEONETWORK",1,0.0,null,52,3.3,140.0,80002.0,1008,4573.0,3.7,4.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T09:00:00.000000000Z",24.2,29.54,24.2,"METEONETWORK",1,0.0,null,51,3.1,159.0,80002.0,1009,4600.0,3.3,6.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T10:00:00.000000000Z",26.3,30.26,26.3,"METEONETWORK",3,0.0,null,51,3.1,180.0,80001.0,1009,4619.0,2.9,7.47,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T11:00:00.000000000Z",28.0,30.87,28.0,"METEONETWORK",3,0.0,null,51,3.5,193.0,80000.0,1008,4632.0,3.1,8.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T12:00:00.000000000Z",28.1,31.31,28.1,"METEONETWORK",2,0.0,null,49,4.0,205.0,80002.0,1008,4642.0,3.4,8.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T13:00:00.000000000Z",29.9,31.35,29.9,"METEONETWORK",2,0.0,null,50,4.5,213.0,80002.0,1008,4646.0,3.7,7.26,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T14:00:00.000000000Z",31.1,31.1,31.1,"METEONETWORK",2,0.0,null,51,4.7,222.0,80000.0,1008,4658.0,3.7,5.73,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T15:00:00.000000000Z",30.2,30.63,30.2,"METEONETWORK",2,0.0,null,52,4.8,228.0,80000.0,1008,4669.0,3.6,3.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T16:00:00.000000000Z",30.9,29.91,30.9,"METEONETWORK",1,0.0,null,55,4.5,233.0,80000.0,1008,4679.0,3.5,2.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T17:00:00.000000000Z",30.3,29.05,30.3,"METEONETWORK",1,0.0,null,56,4.2,239.0,80002.0,1008,4688.0,3.4,0.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T18:00:00.000000000Z",30.9,27.94,30.9,"METEONETWORK",1,0.0,null,60,3.9,240.0,80001.0,1008,4697.0,3.3,0.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T19:00:00.000000000Z",30.2,25.75,30.2,"METEONETWORK",1,0.0,null,69,3.1,241.0,80001.0,1008,4712.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T20:00:00.000000000Z",29.6,24.35,29.6,"METEONETWORK",1,0.0,null,78,2.8,238.0,74468.0,1009,4725.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T21:00:00.000000000Z",28.2,23.47,28.2,"METEONETWORK",1,0.0,null,83,2.5,236.0,67345.0,1009,4729.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T22:00:00.000000000Z",27.8,22.77,27.8,"METEONETWORK",1,0.0,null,88,2.5,236.0,64970.0,1009,4718.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-20T23:00:00.000000000Z",26.9,22.21,26.9,"METEONETWORK",1,0.0,null,91,2.5,236.0,52752.0,1009,4705.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T00:00:00.000000000Z",26.5,21.7,26.5,"METEONETWORK",1,0.0,null,93,2.4,235.0,52421.0,1009,4681.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T01:00:00.000000000Z",26.1,21.29,26.1,"METEONETWORK",3,0.0,null,94,2.3,236.0,51602.0,1010,4653.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T02:00:00.000000000Z",25.6,20.95,25.6,"METEONETWORK",3,0.0,null,95,2.2,234.0,51998.0,1010,4613.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T03:00:00.000000000Z",25.4,20.6,25.4,"CORRETTIVO",3,0.02,11.0,95,2.0,233.0,47162.0,1010,4563.0,3.4,0.0,0.0,4413.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T04:00:00.000000000Z",25.4,21.62,25.4,"METEONETWORK",1,0.0,null,96,0.7,126.0,24200.0,1008,4530.0,1.6,0.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T05:00:00.000000000Z",25.1,22.56,25.1,"METEONETWORK",3,0.0,null,93,0.8,94.0,24200.0,1008,4472.0,1.4,0.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T06:00:00.000000000Z",24.5,23.7,24.5,"METEONETWORK",4,0.0,null,87,1.2,132.0,24200.0,1008,4412.0,1.7,0.76,0.0,4253.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T07:00:00.000000000Z",24.1,26.03,24.1,"METEONETWORK",8,0.03,11.0,78,2.3,163.0,24200.0,1007,4346.0,3.5,0.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T08:00:00.000000000Z",24.4,27.58,24.4,"METEONETWORK",4,0.0,null,70,2.6,189.0,24200.0,1008,4295.0,4.1,3.59,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T09:00:00.000000000Z",24.7,28.98,24.7,"METEONETWORK",3,0.0,null,64,3.6,208.0,24200.0,1008,4248.0,5.6,6.17,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T10:00:00.000000000Z",25.9,29.3,25.9,"METEONETWORK",2,0.02,11.0,62,4.6,210.0,24200.0,1008,4187.0,7.1,7.67,6.7,null,null,0.55,0.0,null,null]
[5282,"pisa","2025-07-21T11:00:00.000000000Z",27.5,29.68,27.5,"METEONETWORK",2,0.0,null,60,4.8,220.0,24200.0,1008,4130.0,7.3,8.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T12:00:00.000000000Z",28.7,29.9,28.7,"METEONETWORK",2,0.0,null,60,4.9,226.0,24200.0,1008,4084.0,7.5,7.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T13:00:00.000000000Z",30.2,29.67,30.2,"METEONETWORK",2,0.0,null,60,4.9,228.0,24200.0,1008,4106.0,7.7,6.66,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T14:00:00.000000000Z",29.9,29.25,29.9,"METEONETWORK",4,0.0,null,61,4.8,227.0,24200.0,1007,4140.0,7.7,4.16,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T15:00:00.000000000Z",30.5,28.71,30.5,"METEONETWORK",4,0.0,null,63,4.5,229.0,24200.0,1007,4184.0,7.1,2.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T16:00:00.000000000Z",31.1,27.8,31.1,"METEONETWORK",1,0.0,null,67,4.3,241.0,24200.0,1008,4301.0,6.9,1.45,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T17:00:00.000000000Z",30.14,27.38,30.14,"CORRETTIVO",4,0.02,11.0,72,4.4,250.0,24200.0,1008,4348.0,7.2,0.42,0.0,4198.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T18:00:00.000000000Z",29.14,26.43,29.14,"CORRETTIVO",1,0.01,11.0,72,3.8,258.0,24200.0,1009,4391.0,6.6,0.03,0.0,4241.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T19:00:00.000000000Z",28.85,25.29,28.85,"CORRETTIVO",3,0.0,null,82,4.7,245.0,80001.0,1009,4379.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T20:00:00.000000000Z",28.06,24.2,28.06,"CORRETTIVO",1,0.0,null,88,4.2,246.0,80001.0,1009,4394.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T21:00:00.000000000Z",27.4,23.21,27.4,"CORRETTIVO",1,0.0,null,93,3.7,246.0,80000.0,1010,4409.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T22:00:00.000000000Z",26.9,22.82,26.9,"CORRETTIVO",1,0.0,null,93,3.8,245.0,80002.0,1010,4422.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-21T23:00:00.000000000Z",26.35,22.48,26.35,"CORRETTIVO",1,0.0,null,93,3.8,243.0,69320.0,1010,4437.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-22T00:00:00.000000000Z",24.86,22.15,24.86,"CORRETTIVO",1,0.0,null,92,3.8,242.0,67750.0,1010,4451.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-22T01:00:00.000000000Z",24.22,22.17,24.22,"CORRETTIVO",1,0.0,null,90,3.9,238.0,80001.0,1010,4470.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-22T02:00:00.000000000Z",23.2,22.2,23.2,"CORRETTIVO",1,0.0,null,87,3.8,231.0,80000.0,1010,4491.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-22T03:00:00.000000000Z",22.93,21.95,22.93,"CORRETTIVO",1,0.0,null,85,3.8,231.0,80001.0,1010,4513.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-22T04:00:00.000000000Z",22.94,22.15,22.94,"CORRETTIVO",1,0.0,null,84,3.7,227.0,80001.0,1011,4517.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-22T05:00:00.000000000Z",21.43,22.92,21.43,"CORRETTIVO",1,0.0,null,83,3.6,226.0,80001.0,1011,4517.0,4.6,0.21,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-22T06:00:00.000000000Z",23.8,24.17,23.8,"CORRETTIVO",1,0.0,null,78,3.8,222.0,80001.0,1011,4528.0,3.9,1.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-22T07:00:00.000000000Z",21.06,25.4,21.06,"CORRETTIVO",3,0.0,null,72,3.8,221.0,80001.0,1011,4574.0,4.0,2.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-22T08:00:00.000000000Z",21.96,26.42,21.96,"CORRETTIVO",4,0.0,null,68,4.7,225.0,80001.0,1012,4619.0,4.9,3.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-22T09:00:00.000000000Z",22.14,27.09,22.14,"CORRETTIVO",4,0.0,null,65,5.4,231.0,80000.0,1012,4662.0,5.4,4.1,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-22T10:00:00.000000000Z",24.06,27.34,24.06,"CORRETTIVO",4,0.0,null,64,6.0,235.0,80001.0,1012,4706.0,5.8,5.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-22T11:00:00.000000000Z",26.73,27.68,26.73,"CORRETTIVO",3,0.0,null,62,6.3,239.0,80001.0,1012,4747.0,5.9,7.87,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-22T12:00:00.000000000Z",27.1,28.04,27.1,"CORRETTIVO",1,0.0,null,60,6.6,244.0,80001.0,1013,4783.0,5.9,8.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-22T13:00:00.000000000Z",27.16,27.84,27.16,"CORRETTIVO",1,0.0,null,60,6.7,247.0,80002.0,1013,4790.0,6.0,7.51,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-22T14:00:00.000000000Z",27.56,27.48,27.56,"CORRETTIVO",1,0.0,null,60,6.8,250.0,80002.0,1013,4791.0,6.0,5.87,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-22T15:00:00.000000000Z",27.83,27.05,27.83,"CORRETTIVO",1,0.0,null,61,6.6,252.0,80001.0,1013,4791.0,5.8,3.95,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-07-23T00:00:00.000000000Z",22.98,21.26,22.98,"CORRETTIVO",1,0.0,null,89,2.8,270.0,80000.0,1013,4667.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T01:00:00.000000000Z",23.45,20.75,23.45,"CORRETTIVO",1,0.0,null,91,2.4,270.0,80000.0,1013,4644.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T02:00:00.000000000Z",22.22,20.36,22.22,"CORRETTIVO",1,0.0,null,93,2.0,267.0,80001.0,1014,4622.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T03:00:00.000000000Z",22.0,20.05,22.0,"CORRETTIVO",1,0.0,null,95,1.7,260.0,52450.0,1014,4598.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T04:00:00.000000000Z",20.46,19.82,20.46,"CORRETTIVO",3,0.0,null,94,1.3,247.0,26575.0,1014,4576.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T05:00:00.000000000Z",20.7,20.86,20.7,"CORRETTIVO",3,0.0,null,93,1.0,217.0,26119.0,1014,4553.0,1.6,0.21,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T06:00:00.000000000Z",20.56,22.5,20.56,"CORRETTIVO",1,0.0,null,88,1.0,204.0,80000.0,1014,4528.0,1.2,1.06,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T07:00:00.000000000Z",19.2,24.47,19.2,"CORRETTIVO",3,0.0,null,78,1.1,202.0,80002.0,1013,4498.0,1.3,2.54,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T08:00:00.000000000Z",18.94,25.94,18.94,"CORRETTIVO",3,0.0,null,66,1.7,230.0,80002.0,1013,4467.0,1.9,4.41,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T09:00:00.000000000Z",19.34,27.14,19.34,"CORRETTIVO",3,0.0,null,57,2.8,244.0,80000.0,1013,4434.0,2.8,6.27,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T10:00:00.000000000Z",23.04,27.93,23.04,"CORRETTIVO",1,0.0,null,53,4.0,245.0,80001.0,1013,4404.0,3.4,7.77,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T11:00:00.000000000Z",25.59,28.36,25.59,"CORRETTIVO",1,0.0,null,51,4.6,246.0,80001.0,1013,4374.0,3.9,8.57,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T12:00:00.000000000Z",26.76,28.53,26.76,"CORRETTIVO",1,0.0,null,49,5.0,247.0,80000.0,1013,4350.0,4.1,8.46,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T13:00:00.000000000Z",27.7,28.45,27.7,"CORRETTIVO",1,0.0,null,50,5.2,247.0,80001.0,1013,4340.0,4.3,7.47,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T14:00:00.000000000Z",28.58,28.13,28.58,"CORRETTIVO",1,0.0,null,52,5.1,249.0,80002.0,1013,4330.0,4.1,5.83,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T15:00:00.000000000Z",28.94,27.72,28.94,"CORRETTIVO",1,0.0,null,54,4.9,252.0,80002.0,1012,4320.0,3.9,3.9,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T16:00:00.000000000Z",29.47,27.18,29.47,"CORRETTIVO",1,0.0,null,57,4.7,253.0,80000.0,1012,4282.0,3.8,2.08,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T17:00:00.000000000Z",29.2,26.46,29.2,"CORRETTIVO",3,0.0,null,60,4.3,252.0,80001.0,1012,4247.0,3.6,0.71,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T18:00:00.000000000Z",29.44,25.49,29.44,"CORRETTIVO",4,0.0,null,65,3.8,253.0,80001.0,1012,4211.0,3.3,0.07,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T19:00:00.000000000Z",28.73,23.81,28.73,"CORRETTIVO",3,0.0,null,74,2.7,250.0,80001.0,1012,4194.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T20:00:00.000000000Z",28.65,22.97,28.65,"CORRETTIVO",3,0.0,null,81,2.3,245.0,80000.0,1012,4180.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T21:00:00.000000000Z",29.23,22.31,29.23,"CORRETTIVO",4,0.0,null,87,2.1,245.0,80001.0,1012,4167.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T22:00:00.000000000Z",26.13,21.8,26.13,"CORRETTIVO",3,0.0,null,90,1.8,243.0,80001.0,1012,4170.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-23T23:00:00.000000000Z",24.52,21.34,24.52,"CORRETTIVO",3,0.0,null,93,1.5,238.0,80001.0,1012,4173.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-24T00:00:00.000000000Z",23.4,20.69,23.4,"CORRETTIVO",4,0.0,null,94,1.3,225.0,67548.0,1012,4177.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-24T01:00:00.000000000Z",22.77,20.05,22.77,"CORRETTIVO",4,0.0,null,95,1.2,211.0,67517.0,1012,4166.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-24T02:00:00.000000000Z",22.43,19.8,22.43,"CORRETTIVO",3,0.0,null,95,1.1,195.0,67503.0,1012,4153.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-24T03:00:00.000000000Z",22.5,19.76,22.5,"CORRETTIVO",3,0.0,null,95,1.1,185.0,67494.0,1012,4145.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-24T04:00:00.000000000Z",22.27,20.25,22.27,"CORRETTIVO",1,0.0,null,77,1.2,64.0,24200.0,1011,3931.0,2.1,0.04,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-24T05:00:00.000000000Z",21.87,21.27,21.87,"CORRETTIVO",4,0.0,null,72,1.3,75.0,24200.0,1010,3873.0,2.3,0.12,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-24T06:00:00.000000000Z",20.5,23.0,20.5,"CORRETTIVO",4,0.0,null,65,1.8,96.0,24200.0,1010,3858.0,2.9,1.24,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-24T07:00:00.000000000Z",20.92,24.75,20.92,"CORRETTIVO",4,0.0,null,61,1.7,156.0,24200.0,1010,3840.0,2.4,2.23,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-24T08:00:00.000000000Z",21.66,26.07,21.66,"CORRETTIVO",4,0.0,null,59,2.2,182.0,24200.0,1010,3856.0,3.3,2.71,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-24T09:00:00.000000000Z",22.6,26.92,22.6,"METEONETWORK",4,0.0,null,57,3.0,199.0,24200.0,1011,3771.0,4.5,1.26,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-24T10:00:00.000000000Z",22.87,27.87,22.87,"CORRETTIVO",4,0.0,null,53,3.0,201.0,24200.0,1010,3837.0,4.6,6.99,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-24T11:00:00.000000000Z",26.26,28.72,26.26,"CORRETTIVO",3,0.0,null,46,3.6,211.0,24200.0,1010,4022.0,5.2,5.89,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-24T12:00:00.000000000Z",27.1,29.1,27.1,"CORRETTIVO",4,0.0,null,45,4.1,236.0,24200.0,1011,4022.0,6.0,4.66,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-24T13:00:00.000000000Z",28.1,29.21,28.1,"CORRETTIVO",4,0.0,null,47,3.8,236.0,24200.0,1011,4015.0,5.6,4.76,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-24T14:00:00.000000000Z",29.94,28.91,29.94,"CORRETTIVO",4,0.0,null,54,4.2,238.0,24200.0,1011,3897.0,6.4,3.22,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-24T15:00:00.000000000Z",30.34,28.39,30.34,"CORRETTIVO",4,0.0,null,61,4.0,237.0,24200.0,1011,3936.0,6.1,2.03,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T00:00:00.000000000Z",24.07,22.1,24.07,"CORRETTIVO",4,0.0,null,75,0.8,196.0,24200.0,1012,3935.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T01:00:00.000000000Z",24.63,21.46,24.63,"CORRETTIVO",4,0.0,null,75,1.0,37.0,24000.0,1012,3900.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T02:00:00.000000000Z",24.1,21.38,24.1,"CORRETTIVO",4,0.0,11.0,68,1.9,23.0,24200.0,1012,3941.0,2.4,0.0,0.8,3791.0,"",0.8,0.0,null,null]
[5282,"pisa","2025-07-25T03:00:00.000000000Z",11.29,21.28,11.29,"CORRETTIVO",8,0.0,null,64,0.8,108.0,24200.0,1012,3910.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T04:00:00.000000000Z",24.1,21.33,24.1,"METEONETWORK",9,0.2,11.0,60,0.9,82.0,24200.0,1012,3974.0,1.3,0.0,0.0,3824.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T05:00:00.000000000Z",22.23,21.08,22.23,"CORRETTIVO",10,0.56,11.0,63,1.4,330.0,23700.0,1012,3940.0,2.1,0.01,0.0,3767.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T06:00:00.000000000Z",22.6,21.69,22.6,"METEONETWORK",10,0.49,11.0,60,2.2,5.0,24200.0,1012,3946.0,3.5,0.76,0.0,3796.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T07:00:00.000000000Z",20.7,22.42,20.7,"CORRETTIVO",4,0.0,null,54,1.5,24.0,24200.0,1012,3996.0,2.2,0.53,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T08:00:00.000000000Z",21.33,23.21,21.33,"CORRETTIVO",8,0.0,null,50,0.6,354.0,24200.0,1012,3966.0,0.8,0.27,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T09:00:00.000000000Z",20.47,23.38,20.47,"CORRETTIVO",9,0.12,11.0,52,0.9,286.0,24200.0,1013,3923.0,1.1,0.09,0.0,3773.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T10:00:00.000000000Z",19.44,23.13,19.44,"CORRETTIVO",9,0.35,11.0,55,1.5,31.0,24200.0,1013,3981.0,2.2,0.17,0.0,3710.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T11:00:00.000000000Z",22.0,23.12,22.0,"CORRETTIVO",10,0.65,11.0,53,1.4,71.0,24200.0,1013,4056.0,1.9,0.28,0.0,3906.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T12:00:00.000000000Z",23.43,23.14,23.43,"CORRETTIVO",9,0.37,11.0,51,1.6,57.0,24200.0,1013,3919.0,2.3,0.24,0.0,3760.0,"",0.015,0.0,null,null]
[5282,"pisa","2025-07-25T13:00:00.000000000Z",22.7,23.5,22.7,"METEONETWORK",10,0.45,11.0,50,2.2,85.0,24200.0,1012,3967.0,3.2,1.03,0.0,3808.0,"",0.015,0.0,null,null]
[5282,"pisa","2025-07-25T14:00:00.000000000Z",22.43,23.21,22.43,"CORRETTIVO",10,0.57,null,47,0.5,329.0,24000.0,1013,3964.0,0.8,0.87,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T15:00:00.000000000Z",22.3,23.25,22.3,"CORRETTIVO",9,0.12,null,47,1.4,316.0,24200.0,1012,3985.0,1.9,0.13,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T16:00:00.000000000Z",23.35,23.63,23.35,"CORRETTIVO",8,0.0,null,48,2.2,324.0,24200.0,1012,3926.0,3.1,0.1,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T17:00:00.000000000Z",23.7,23.33,23.7,"CORRETTIVO",8,0.0,null,48,2.3,326.0,24200.0,1011,3790.0,3.6,0.07,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T18:00:00.000000000Z",23.8,23.08,23.8,"METEONETWORK",8,0.0,null,50,2.1,309.0,24000.0,1012,3703.0,3.5,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T19:00:00.000000000Z",25.18,22.36,25.18,"CORRETTIVO",4,0.0,null,54,1.9,304.0,24200.0,1012,3686.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T20:00:00.000000000Z",23.6,22.01,23.6,"METEONETWORK",4,0.0,null,58,1.9,307.0,24200.0,1011,3659.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T21:00:00.000000000Z",24.82,21.7,24.82,"CORRETTIVO",4,0.0,null,60,1.4,310.0,24200.0,1011,3653.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T22:00:00.000000000Z",23.8,21.29,23.8,"METEONETWORK",4,0.0,null,61,0.6,297.0,24200.0,1011,3623.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-25T23:00:00.000000000Z",23.4,20.67,23.4,"METEONETWORK",4,0.0,11.0,62,0.9,56.0,24200.0,1011,3704.0,1.4,0.0,0.1,3554.0,"",0.6,0.0,null,null]
[5282,"pisa","2025-07-26T00:00:00.000000000Z",23.15,20.32,23.15,"CORRETTIVO",4,0.0,null,62,null,null,24200.0,1012,3746.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T01:00:00.000000000Z",21.26,19.7,21.26,"CORRETTIVO",3,0.13,11.0,75,null,null,24000.0,1010,3687.0,0.0,0.0,0.0,3537.0,"",0.833,0.0,null,null]
[5282,"pisa","2025-07-26T02:00:00.000000000Z",21.3,19.3,21.3,"CORRETTIVO",3,0.12,11.0,73,null,null,24200.0,1011,3653.0,1.1,0.0,24.2,3486.0,"",0.908,0.0,null,null]
[5282,"pisa","2025-07-26T03:00:00.000000000Z",21.1,18.85,21.1,"CORRETTIVO",3,0.23,11.0,73,null,null,24200.0,1012,3710.0,0.5,0.0,14.9,3560.0,"",0.982,0.0,null,null]
[5282,"pisa","2025-07-26T04:00:00.000000000Z",21.1,18.86,21.1,"METEONETWORK",3,0.0,null,73,0.5,98.0,24200.0,1012,3661.0,0.0,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T05:00:00.000000000Z",20.2,19.52,20.2,"CORRETTIVO",3,0.0,null,70,0.8,92.0,24200.0,1012,3699.0,0.7,0.39,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T06:00:00.000000000Z",19.1,20.91,19.1,"CORRETTIVO",1,0.0,null,65,null,null,24200.0,1012,3711.0,0.0,1.44,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T07:00:00.000000000Z",18.8,22.44,18.8,"CORRETTIVO",1,0.0,11.0,60,0.8,241.0,24200.0,1011,3616.0,1.1,2.24,0.0,3466.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T08:00:00.000000000Z",17.66,24.01,17.66,"CORRETTIVO",3,0.0,null,53,1.5,248.0,24200.0,1011,3561.0,2.1,4.04,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T09:00:00.000000000Z",18.01,25.28,18.01,"CORRETTIVO",1,0.0,null,49,2.0,244.0,24200.0,1011,3549.0,2.8,6.77,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T10:00:00.000000000Z",20.74,26.19,20.74,"CORRETTIVO",1,0.0,null,47,3.0,241.0,24200.0,1011,3545.0,4.2,8.13,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T11:00:00.000000000Z",22.13,26.28,22.13,"CORRETTIVO",3,0.0,null,48,3.7,242.0,24200.0,1011,3519.0,5.3,8.11,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T12:00:00.000000000Z",24.88,26.27,24.88,"CORRETTIVO",3,0.0,11.0,49,3.7,243.0,24200.0,1010,3525.0,5.4,7.34,9.8,3375.0,"",0.65,0.0,null,null]
[5282,"pisa","2025-07-26T13:00:00.000000000Z",24.2,25.87,24.2,"CORRETTIVO",4,0.25,null,51,4.4,254.0,24200.0,1011,3476.0,6.5,4.92,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T14:00:00.000000000Z",26.94,25.19,26.94,"CORRETTIVO",3,0.24,null,54,3.9,273.0,24200.0,1010,3445.0,5.9,1.6,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T15:00:00.000000000Z",26.36,25.45,26.36,"CORRETTIVO",4,0.24,null,57,3.4,272.0,24200.0,1010,3406.0,5.0,0.34,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T16:00:00.000000000Z",26.49,25.01,26.49,"CORRETTIVO",4,0.0,null,62,3.5,272.0,24200.0,1010,3417.0,5.4,0.37,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T17:00:00.000000000Z",26.27,24.29,26.27,"CORRETTIVO",3,0.0,null,68,4.2,282.0,24200.0,1010,3333.0,7.0,0.22,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T18:00:00.000000000Z",26.67,23.58,26.67,"CORRETTIVO",3,0.0,null,69,4.5,286.0,24200.0,1009,3422.0,7.7,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T19:00:00.000000000Z",26.3,22.69,26.3,"CORRETTIVO",1,0.0,null,71,3.9,298.0,24200.0,1010,3351.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T20:00:00.000000000Z",25.35,22.04,25.35,"CORRETTIVO",1,0.0,null,73,3.3,297.0,24200.0,1010,3358.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T21:00:00.000000000Z",25.74,21.69,25.74,"CORRETTIVO",1,0.0,null,74,3.0,288.0,24200.0,1010,3366.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T22:00:00.000000000Z",25.05,21.34,25.05,"CORRETTIVO",1,0.0,null,77,2.5,292.0,24200.0,1009,3319.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-26T23:00:00.000000000Z",23.7,20.98,23.7,"CORRETTIVO",1,0.0,null,80,2.4,296.0,24200.0,1010,3312.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T00:00:00.000000000Z",22.22,20.77,22.22,"CORRETTIVO",1,0.0,null,80,2.3,302.0,24200.0,1010,3341.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T01:00:00.000000000Z",23.1,20.11,23.1,"CORRETTIVO",1,0.0,null,84,1.0,40.0,24000.0,1010,3663.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T02:00:00.000000000Z",22.87,19.79,22.87,"CORRETTIVO",1,0.0,null,81,0.7,64.0,24200.0,1010,3648.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T03:00:00.000000000Z",21.19,19.46,21.19,"CORRETTIVO",1,0.0,null,81,1.2,86.0,24200.0,1010,3703.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T04:00:00.000000000Z",20.49,19.42,20.49,"CORRETTIVO",1,0.0,null,81,1.4,95.0,24200.0,1010,3776.0,1.6,0.03,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T05:00:00.000000000Z",21.96,20.03,21.96,"CORRETTIVO",1,0.0,null,78,1.3,93.0,24200.0,1010,3779.0,1.2,0.46,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T06:00:00.000000000Z",18.73,21.32,18.73,"CORRETTIVO",1,0.0,null,71,0.8,101.0,24200.0,1010,3736.0,0.8,1.56,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T07:00:00.000000000Z",18.1,23.11,18.1,"CORRETTIVO",3,0.0,null,64,0.9,251.0,24200.0,1010,3766.0,1.4,3.2,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T08:00:00.000000000Z",17.18,24.85,17.18,"CORRETTIVO",3,0.0,null,57,2.2,260.0,24200.0,1010,3860.0,3.1,5.09,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T09:00:00.000000000Z",17.88,26.25,17.88,"CORRETTIVO",3,0.0,null,54,3.0,255.0,24200.0,1009,3903.0,4.1,6.21,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T10:00:00.000000000Z",19.8,27.01,19.8,"CORRETTIVO",3,0.0,null,55,3.4,256.0,24200.0,1009,3924.0,4.8,6.59,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T11:00:00.000000000Z",23.16,27.45,23.16,"CORRETTIVO",1,0.0,null,57,4.0,256.0,24200.0,1009,3928.0,5.8,6.88,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T12:00:00.000000000Z",26.52,27.8,26.52,"CORRETTIVO",1,0.0,null,58,4.0,256.0,24200.0,1009,3891.0,5.9,6.97,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T13:00:00.000000000Z",27.2,27.86,27.2,"CORRETTIVO",3,0.0,null,57,3.8,258.0,24200.0,1009,3865.0,5.4,4.7,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T14:00:00.000000000Z",27.3,27.69,27.3,"CORRETTIVO",3,0.0,null,56,3.4,260.0,24200.0,1008,3819.0,5.0,4.42,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T15:00:00.000000000Z",27.79,27.5,27.79,"CORRETTIVO",3,0.0,null,55,3.3,264.0,24200.0,1008,3832.0,4.9,2.95,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T16:00:00.000000000Z",28.06,27.04,28.06,"CORRETTIVO",3,0.0,null,55,2.9,270.0,24200.0,1008,3844.0,4.2,1.38,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T17:00:00.000000000Z",28.3,26.29,28.3,"CORRETTIVO",3,0.0,null,59,2.7,268.0,24200.0,1008,3770.0,4.0,0.39,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T18:00:00.000000000Z",26.8,25.2,26.8,"CORRETTIVO",4,0.0,null,67,2.9,268.0,24200.0,1008,3737.0,4.5,0.03,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T19:00:00.000000000Z",27.1,24.01,27.1,"CORRETTIVO",3,0.0,null,75,2.6,271.0,24200.0,1007,3745.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T20:00:00.000000000Z",26.73,23.11,26.73,"CORRETTIVO",3,0.0,null,79,2.3,269.0,24200.0,1007,3684.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T21:00:00.000000000Z",26.66,22.42,26.66,"CORRETTIVO",4,0.0,null,80,1.9,270.0,24200.0,1007,3628.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T22:00:00.000000000Z",26.34,21.93,26.34,"CORRETTIVO",4,0.0,null,81,1.4,268.0,24200.0,1007,3576.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-27T23:00:00.000000000Z",23.83,21.58,23.83,"CORRETTIVO",4,0.0,null,81,0.9,261.0,24200.0,1006,3570.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-28T00:00:00.000000000Z",23.79,21.23,23.79,"CORRETTIVO",4,0.0,null,79,null,null,24200.0,1006,3540.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-28T01:00:00.000000000Z",21.8,20.33,21.8,"CORRETTIVO",4,0.0,null,87,1.9,63.0,24200.0,1006,3515.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-28T02:00:00.000000000Z",23.56,20.22,23.56,"CORRETTIVO",4,0.0,11.0,82,2.1,92.0,24200.0,1005,3520.0,4.6,0.0,17.4,3370.0,"",0.95,0.0,null,null]
[5282,"pisa","2025-07-28T03:00:00.000000000Z",21.8,20.15,21.8,"CORRETTIVO",4,0.0,11.0,83,2.0,102.0,24200.0,1004,3531.0,4.2,0.0,25.8,3381.0,"",0.971,0.0,null,null]
[5282,"pisa","2025-07-28T04:00:00.000000000Z",21.5,20.0,21.5,"CORRETTIVO",4,0.0,11.0,83,2.3,95.0,24200.0,1004,3555.0,5.0,0.02,5.3,3405.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-07-28T05:00:00.000000000Z",21.96,20.61,21.96,"CORRETTIVO",4,0.0,null,82,2.3,120.0,24200.0,1003,3625.0,4.7,0.33,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-28T06:00:00.000000000Z",21.49,21.46,21.49,"CORRETTIVO",4,0.0,11.0,76,2.4,103.0,24200.0,1003,3493.0,4.0,0.09,21.9,3343.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-07-28T07:00:00.000000000Z",21.41,21.81,21.41,"CORRETTIVO",8,0.0,11.0,74,2.1,105.0,24200.0,1002,3442.0,3.6,0.0,54.2,3224.0,"",0.945,0.0,null,null]
[5282,"pisa","2025-07-28T08:00:00.000000000Z",20.89,22.03,20.89,"CORRETTIVO",8,0.0,11.0,75,1.8,93.0,24200.0,1002,3344.0,3.6,0.0,52.4,3060.0,"",0.68,0.0,null,null]
[5282,"pisa","2025-07-28T09:00:00.000000000Z",19.43,22.2,19.43,"CORRETTIVO",13,1.6,11.0,76,4.5,36.0,11300.0,1000,3389.0,8.1,0.0,36.6,2883.0,"",0.253,0.0,null,null]
[5282,"pisa","2025-07-28T10:00:00.000000000Z",19.86,22.26,19.86,"CORRETTIVO",13,2.35,11.0,66,5.1,61.0,14400.0,1001,3365.0,11.4,0.0,8.3,2697.0,"",0.068,0.0,null,null]
[5282,"pisa","2025-07-28T11:00:00.000000000Z",18.03,20.93,18.03,"CORRETTIVO",10,4.32,11.0,54,4.5,57.0,24200.0,1002,3386.0,12.4,0.03,0.0,3097.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-28T12:00:00.000000000Z",18.88,20.9,18.88,"CORRETTIVO",10,4.52,null,55,1.1,24.0,24200.0,1004,3255.0,6.7,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-28T13:00:00.000000000Z",22.18,20.96,22.18,"CORRETTIVO",10,1.71,null,59,2.7,34.0,24200.0,1004,3196.0,8.7,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-28T14:00:00.000000000Z",22.7,21.27,22.7,"CORRETTIVO",10,0.97,null,57,3.2,32.0,24200.0,1003,3269.0,8.2,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-28T15:00:00.000000000Z",23.24,21.22,23.24,"CORRETTIVO",9,0.49,11.0,58,2.8,46.0,24200.0,1004,3138.0,7.3,0.03,0.0,2988.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-28T16:00:00.000000000Z",24.2,21.36,24.2,"CORRETTIVO",8,0.0,11.0,60,2.6,43.0,24200.0,1005,3123.0,5.6,0.01,0.0,2973.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-28T17:00:00.000000000Z",26.78,21.2,26.78,"CORRETTIVO",8,0.0,11.0,65,2.5,35.0,24200.0,1005,3079.0,5.9,0.01,0.0,2912.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-28T18:00:00.000000000Z",26.3,20.89,26.3,"CORRETTIVO",8,0.0,11.0,64,2.4,357.0,24200.0,1005,3203.0,6.0,0.0,0.0,3036.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-28T19:00:00.000000000Z",25.38,20.52,25.38,"CORRETTIVO",8,0.0,null,63,2.3,17.0,24200.0,1006,3166.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-28T20:00:00.000000000Z",24.74,20.01,24.74,"CORRETTIVO",8,0.23,11.0,69,2.8,34.0,10800.0,1006,3062.0,6.9,0.0,0.0,2631.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-28T21:00:00.000000000Z",24.84,19.78,24.84,"CORRETTIVO",10,0.58,11.0,68,2.7,5.0,24200.0,1006,3196.0,7.2,0.0,0.0,2776.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-28T22:00:00.000000000Z",25.4,19.76,25.4,"CORRETTIVO",10,0.59,11.0,63,2.4,5.0,24200.0,1007,3264.0,6.6,0.0,0.0,3071.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-28T23:00:00.000000000Z",24.4,19.61,24.4,"CORRETTIVO",9,0.32,11.0,62,2.1,22.0,24200.0,1007,3308.0,6.4,0.0,0.0,3158.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T00:00:00.000000000Z",22.24,19.54,22.24,"CORRETTIVO",9,0.15,null,61,1.8,17.0,24200.0,1007,3357.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T01:00:00.000000000Z",22.77,19.55,22.77,"CORRETTIVO",8,0.0,null,75,1.6,8.0,24200.0,1007,3405.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T02:00:00.000000000Z",23.0,19.65,23.0,"CORRETTIVO",8,0.0,null,65,0.8,46.0,24200.0,1007,3387.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T03:00:00.000000000Z",20.06,19.81,20.06,"CORRETTIVO",8,0.0,11.0,59,0.6,28.0,24200.0,1008,3344.0,5.2,0.0,0.0,3194.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T04:00:00.000000000Z",19.13,18.35,19.13,"CORRETTIVO",3,0.0,null,58,1.1,86.0,24200.0,1011,3355.0,4.2,0.03,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T05:00:00.000000000Z",19.0,19.44,19.0,"CORRETTIVO",3,0.0,null,53,0.9,85.0,24200.0,1011,3293.0,2.9,0.43,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T06:00:00.000000000Z",18.7,21.08,18.7,"CORRETTIVO",4,0.0,null,46,0.8,93.0,24200.0,1011,3243.0,2.0,1.32,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T07:00:00.000000000Z",18.51,23.22,18.51,"CORRETTIVO",4,0.0,null,39,1.0,107.0,24200.0,1012,3221.0,1.4,2.17,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T08:00:00.000000000Z",18.41,24.78,18.41,"CORRETTIVO",3,0.0,null,34,null,null,24200.0,1012,3232.0,0.0,3.36,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T09:00:00.000000000Z",18.46,26.19,18.46,"CORRETTIVO",4,0.0,null,32,null,null,24200.0,1012,3244.0,0.8,5.57,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T10:00:00.000000000Z",20.63,27.02,20.63,"CORRETTIVO",4,0.0,null,31,0.9,104.0,24200.0,1012,3280.0,1.6,4.7,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T11:00:00.000000000Z",26.84,27.66,26.84,"CORRETTIVO",3,0.0,null,32,null,null,24200.0,1012,3309.0,0.5,2.42,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T12:00:00.000000000Z",28.17,28.02,28.17,"CORRETTIVO",3,0.0,null,35,1.6,277.0,24200.0,1012,3333.0,2.2,1.13,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T13:00:00.000000000Z",27.68,27.86,27.68,"CORRETTIVO",3,0.0,11.0,39,1.9,314.0,24200.0,1012,3343.0,2.6,0.29,0.0,3193.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T14:00:00.000000000Z",29.03,27.7,29.03,"CORRETTIVO",3,0.0,11.0,40,1.8,356.0,24200.0,1012,3366.0,2.5,0.3,0.0,3216.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T15:00:00.000000000Z",29.17,27.48,29.17,"CORRETTIVO",3,0.0,null,40,2.3,43.0,24200.0,1012,3362.0,3.5,0.27,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T16:00:00.000000000Z",29.0,26.92,29.0,"CORRETTIVO",3,0.0,null,41,2.1,45.0,24200.0,1012,3365.0,3.2,0.2,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T17:00:00.000000000Z",29.03,26.25,29.03,"CORRETTIVO",4,0.0,null,41,1.8,38.0,24200.0,1012,3371.0,2.7,0.08,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T18:00:00.000000000Z",29.46,25.39,29.46,"CORRETTIVO",3,0.0,null,42,1.5,34.0,24200.0,1012,3385.0,2.3,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T19:00:00.000000000Z",29.98,24.03,29.98,"CORRETTIVO",3,0.0,null,45,1.1,35.0,24200.0,1013,3367.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T20:00:00.000000000Z",31.08,23.16,31.08,"CORRETTIVO",3,0.0,null,47,1.0,38.0,24200.0,1013,3335.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T21:00:00.000000000Z",29.68,22.38,29.68,"CORRETTIVO",3,0.0,null,47,1.1,48.0,24200.0,1013,3299.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T22:00:00.000000000Z",27.5,21.88,27.5,"CORRETTIVO",3,0.0,null,48,1.0,71.0,24200.0,1014,3274.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-29T23:00:00.000000000Z",25.07,21.29,25.07,"CORRETTIVO",1,0.0,null,49,1.0,90.0,24200.0,1014,3220.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T00:00:00.000000000Z",23.75,20.72,23.75,"CORRETTIVO",1,0.0,null,51,1.3,70.0,24200.0,1014,3188.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T01:00:00.000000000Z",21.17,19.55,21.17,"CORRETTIVO",1,0.0,null,70,2.4,60.0,24000.0,1015,3389.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T02:00:00.000000000Z",20.87,19.07,20.87,"CORRETTIVO",1,0.0,null,66,2.3,76.0,24200.0,1015,3439.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T03:00:00.000000000Z",20.17,18.53,20.17,"CORRETTIVO",1,0.0,null,64,2.1,85.0,24200.0,1014,3458.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T04:00:00.000000000Z",19.2,18.04,19.2,"CORRETTIVO",1,0.0,null,63,1.9,86.0,24200.0,1015,3426.0,5.2,0.03,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T05:00:00.000000000Z",19.0,18.85,19.0,"CORRETTIVO",1,0.0,null,58,1.7,84.0,24200.0,1015,3389.0,4.4,0.44,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T06:00:00.000000000Z",21.61,20.76,21.61,"CORRETTIVO",1,0.0,null,50,2.3,88.0,24200.0,1015,3380.0,3.9,1.54,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T07:00:00.000000000Z",21.06,23.0,21.06,"CORRETTIVO",1,0.0,null,41,2.0,89.0,24200.0,1015,3358.0,2.9,3.2,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T08:00:00.000000000Z",17.54,24.74,17.54,"CORRETTIVO",3,0.0,null,35,1.7,116.0,24200.0,1015,3364.0,2.4,5.11,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T09:00:00.000000000Z",17.73,26.2,17.73,"CORRETTIVO",4,0.0,null,30,1.6,141.0,24200.0,1015,3388.0,2.2,6.84,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T10:00:00.000000000Z",19.56,27.08,19.56,"CORRETTIVO",4,0.0,null,28,1.5,190.0,24200.0,1014,3392.0,1.9,8.04,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T11:00:00.000000000Z",24.56,27.66,24.56,"CORRETTIVO",4,0.0,null,28,2.4,240.0,24200.0,1014,3383.0,3.2,8.37,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T12:00:00.000000000Z",27.4,27.94,27.4,"CORRETTIVO",3,0.0,null,31,3.6,282.0,24200.0,1014,3381.0,5.1,6.29,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T13:00:00.000000000Z",28.8,27.98,28.8,"CORRETTIVO",3,0.0,null,35,4.5,303.0,24200.0,1014,3422.0,6.7,4.81,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T14:00:00.000000000Z",30.37,27.96,30.37,"CORRETTIVO",3,0.0,null,36,3.4,322.0,24200.0,1014,3420.0,5.1,4.38,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T15:00:00.000000000Z",31.33,27.89,31.33,"CORRETTIVO",3,0.0,null,35,1.9,337.0,24200.0,1013,3433.0,2.7,2.86,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T16:00:00.000000000Z",30.2,27.42,30.2,"CORRETTIVO",1,0.0,null,35,1.7,300.0,24200.0,1013,3411.0,2.4,1.35,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T17:00:00.000000000Z",27.3,26.71,27.3,"METEONETWORK",1,0.0,null,38,2.3,283.0,24200.0,1013,3427.0,3.2,0.34,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T18:00:00.000000000Z",27.13,25.54,27.13,"CORRETTIVO",1,0.0,null,45,2.7,284.0,24200.0,1013,3467.0,4.1,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T19:00:00.000000000Z",29.44,23.6,29.44,"CORRETTIVO",1,0.0,null,56,2.5,293.0,24200.0,1014,3510.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T20:00:00.000000000Z",27.45,22.52,27.45,"CORRETTIVO",1,0.0,null,62,2.2,295.0,24200.0,1014,3513.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T21:00:00.000000000Z",27.65,21.68,27.65,"CORRETTIVO",1,0.0,null,66,2.3,304.0,24200.0,1014,3510.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T22:00:00.000000000Z",26.99,21.01,26.99,"CORRETTIVO",1,0.0,null,66,1.5,312.0,24200.0,1014,3493.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-30T23:00:00.000000000Z",25.04,20.44,25.04,"CORRETTIVO",1,0.0,null,66,1.2,320.0,24200.0,1014,3459.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T00:00:00.000000000Z",23.97,20.07,23.97,"CORRETTIVO",1,0.0,null,66,1.1,319.0,24200.0,1014,3444.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T01:00:00.000000000Z",23.38,19.1,23.38,"CORRETTIVO",1,0.0,null,74,1.5,51.0,24000.0,1015,3554.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T02:00:00.000000000Z",20.6,18.75,20.6,"CORRETTIVO",1,0.0,null,71,1.5,78.0,24200.0,1015,3603.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T03:00:00.000000000Z",19.7,18.44,19.7,"CORRETTIVO",1,0.0,null,70,1.5,83.0,24200.0,1015,3604.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T04:00:00.000000000Z",18.87,18.5,18.87,"CORRETTIVO",1,0.0,null,69,1.5,87.0,24200.0,1015,3611.0,3.7,0.03,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T05:00:00.000000000Z",19.6,19.25,19.6,"CORRETTIVO",1,0.0,null,67,1.5,84.0,24200.0,1016,3611.0,3.5,0.43,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T06:00:00.000000000Z",17.83,20.98,17.83,"CORRETTIVO",1,0.0,null,59,1.7,91.0,24200.0,1015,3599.0,2.8,1.51,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T07:00:00.000000000Z",18.13,23.05,18.13,"CORRETTIVO",1,0.0,null,51,1.1,102.0,24200.0,1015,3586.0,1.6,3.14,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T08:00:00.000000000Z",16.68,24.76,16.68,"CORRETTIVO",1,0.0,null,45,0.7,158.0,24000.0,1016,3564.0,0.8,5.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T09:00:00.000000000Z",16.78,26.28,16.78,"CORRETTIVO",1,0.0,null,40,1.2,205.0,24000.0,1016,3568.0,1.4,6.72,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T10:00:00.000000000Z",19.26,27.03,19.26,"CORRETTIVO",1,0.0,null,39,2.3,236.0,24000.0,1015,3592.0,3.0,7.94,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T11:00:00.000000000Z",24.57,27.53,24.57,"CORRETTIVO",1,0.0,null,41,3.5,251.0,24200.0,1015,3631.0,4.8,8.34,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T12:00:00.000000000Z",26.72,27.85,26.72,"CORRETTIVO",3,0.0,null,43,3.8,258.0,24200.0,1015,3680.0,5.3,7.84,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T13:00:00.000000000Z",27.73,27.81,27.73,"CORRETTIVO",3,0.0,null,44,3.4,271.0,24200.0,1015,3725.0,4.7,5.7,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T14:00:00.000000000Z",28.1,27.64,28.1,"CORRETTIVO",1,0.0,null,46,3.5,284.0,24200.0,1015,3773.0,5.0,4.08,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T15:00:00.000000000Z",28.55,27.34,28.55,"CORRETTIVO",1,0.0,null,47,3.2,296.0,24200.0,1015,3825.0,4.6,2.09,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T16:00:00.000000000Z",28.35,26.81,28.35,"CORRETTIVO",1,0.0,null,48,3.1,290.0,24200.0,1014,3883.0,4.4,1.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T17:00:00.000000000Z",29.23,25.98,29.23,"CORRETTIVO",1,0.0,null,54,3.2,287.0,24200.0,1014,3971.0,4.8,0.32,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T18:00:00.000000000Z",28.88,24.8,28.88,"CORRETTIVO",1,0.0,null,63,3.0,281.0,24200.0,1015,3974.0,4.7,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T19:00:00.000000000Z",28.8,23.32,28.8,"CORRETTIVO",1,0.0,null,72,2.6,284.0,24200.0,1015,3972.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T20:00:00.000000000Z",28.4,22.43,28.4,"CORRETTIVO",1,0.0,null,77,1.9,279.0,24200.0,1015,3978.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T21:00:00.000000000Z",27.88,21.72,27.88,"CORRETTIVO",1,0.0,null,81,1.6,290.0,24200.0,1015,3974.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T22:00:00.000000000Z",26.33,21.21,26.33,"CORRETTIVO",1,0.0,null,83,1.2,305.0,24200.0,1015,3969.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-07-31T23:00:00.000000000Z",24.34,20.83,24.34,"CORRETTIVO",1,0.0,null,81,1.1,312.0,24200.0,1015,3962.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T00:00:00.000000000Z",22.26,20.43,22.26,"CORRETTIVO",1,0.0,null,79,0.9,306.0,24200.0,1015,3943.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T01:00:00.000000000Z",21.57,19.62,21.57,"CORRETTIVO",3,0.0,null,85,1.3,47.0,24000.0,1015,3908.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T02:00:00.000000000Z",20.67,19.21,20.67,"CORRETTIVO",3,0.0,null,81,1.2,84.0,24200.0,1015,3905.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T03:00:00.000000000Z",21.96,18.92,21.96,"CORRETTIVO",1,0.0,null,80,1.2,90.0,24200.0,1015,3877.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T04:00:00.000000000Z",19.47,18.89,19.47,"CORRETTIVO",1,0.0,null,79,1.2,92.0,24200.0,1014,3869.0,2.2,0.03,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T05:00:00.000000000Z",20.6,19.5,20.6,"CORRETTIVO",1,0.0,null,76,1.3,88.0,24200.0,1014,3815.0,2.2,0.42,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T06:00:00.000000000Z",20.1,20.92,20.1,"CORRETTIVO",1,0.0,null,69,1.1,103.0,24200.0,1014,3817.0,1.2,1.48,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T07:00:00.000000000Z",17.93,22.8,17.93,"CORRETTIVO",1,0.0,null,63,null,null,24200.0,1014,3847.0,0.0,3.1,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T08:00:00.000000000Z",16.8,24.68,16.8,"CORRETTIVO",1,0.0,null,54,1.2,248.0,24200.0,1014,3873.0,1.6,4.97,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T09:00:00.000000000Z",19.2,26.16,19.2,"CORRETTIVO",1,0.0,null,48,1.9,254.0,24200.0,1014,3874.0,2.6,6.66,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T10:00:00.000000000Z",20.0,26.99,20.0,"CORRETTIVO",1,0.0,null,45,2.6,256.0,24200.0,1013,3887.0,3.6,7.84,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T11:00:00.000000000Z",23.46,27.59,23.46,"CORRETTIVO",1,0.0,null,45,3.0,258.0,24200.0,1013,3925.0,4.1,8.22,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T12:00:00.000000000Z",26.47,28.02,26.47,"CORRETTIVO",1,0.0,null,45,3.2,257.0,24200.0,1013,3968.0,4.6,7.72,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T13:00:00.000000000Z",27.32,28.0,27.32,"CORRETTIVO",1,0.0,null,47,3.4,260.0,24200.0,1013,3993.0,4.9,6.46,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T14:00:00.000000000Z",27.94,27.82,27.94,"CORRETTIVO",1,0.0,null,48,3.3,265.0,24200.0,1013,3999.0,4.9,4.7,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T15:00:00.000000000Z",27.65,27.46,27.65,"CORRETTIVO",1,0.0,null,48,3.1,265.0,24200.0,1012,4004.0,4.6,2.86,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T16:00:00.000000000Z",29.48,26.8,29.48,"CORRETTIVO",1,0.0,null,51,3.0,268.0,24200.0,1012,4005.0,4.3,1.3,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T17:00:00.000000000Z",29.62,25.99,29.62,"CORRETTIVO",1,0.0,null,54,2.7,270.0,24000.0,1012,4001.0,3.9,0.32,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T18:00:00.000000000Z",29.1,24.91,29.1,"CORRETTIVO",1,0.0,null,59,2.4,271.0,24000.0,1012,4004.0,3.5,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T19:00:00.000000000Z",28.46,23.34,28.46,"CORRETTIVO",1,0.0,null,66,1.8,276.0,24200.0,1012,3999.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T20:00:00.000000000Z",29.53,22.42,29.53,"CORRETTIVO",1,0.0,null,72,1.1,286.0,24200.0,1012,3988.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T21:00:00.000000000Z",26.43,21.74,26.43,"CORRETTIVO",1,0.0,null,75,1.0,282.0,24200.0,1012,3963.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T22:00:00.000000000Z",25.51,21.34,25.51,"CORRETTIVO",1,0.0,null,77,0.7,265.0,24200.0,1012,3948.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-01T23:00:00.000000000Z",24.22,21.01,24.22,"CORRETTIVO",3,0.0,null,77,null,null,24200.0,1012,3940.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T00:00:00.000000000Z",22.44,20.68,22.44,"CORRETTIVO",3,0.0,null,79,null,null,24200.0,1011,3952.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T01:00:00.000000000Z",21.6,19.96,21.6,"CORRETTIVO",1,0.0,null,85,2.0,62.0,24000.0,1012,3997.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T02:00:00.000000000Z",21.5,19.75,21.5,"CORRETTIVO",3,0.0,null,81,1.9,75.0,24000.0,1012,3996.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T03:00:00.000000000Z",21.0,19.61,21.0,"CORRETTIVO",3,0.0,null,80,1.8,84.0,24200.0,1012,4002.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T04:00:00.000000000Z",20.7,19.72,20.7,"CORRETTIVO",3,0.0,null,81,2.0,90.0,24200.0,1011,4020.0,4.5,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T05:00:00.000000000Z",22.6,20.35,22.6,"CORRETTIVO",3,0.0,null,79,2.2,84.0,24200.0,1011,4035.0,3.9,0.39,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T06:00:00.000000000Z",22.88,21.76,22.88,"CORRETTIVO",4,0.0,null,73,2.4,90.0,24200.0,1011,4017.0,3.5,1.43,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T07:00:00.000000000Z",21.4,23.36,21.4,"CORRETTIVO",3,0.0,null,67,2.4,115.0,24200.0,1011,4025.0,3.4,2.63,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T08:00:00.000000000Z",20.54,24.72,20.54,"CORRETTIVO",3,0.0,null,62,2.3,151.0,24200.0,1011,4082.0,3.3,3.46,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T09:00:00.000000000Z",20.37,26.07,20.37,"CORRETTIVO",3,0.0,null,57,2.4,193.0,24200.0,1011,4098.0,3.6,6.14,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T10:00:00.000000000Z",22.96,27.05,22.96,"CORRETTIVO",1,0.0,11.0,53,3.6,221.0,24200.0,1010,4095.0,5.2,7.79,0.0,3945.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T11:00:00.000000000Z",23.03,27.62,23.03,"CORRETTIVO",1,0.0,11.0,51,4.2,230.0,24200.0,1011,4081.0,6.2,8.11,0.0,3931.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T12:00:00.000000000Z",21.88,27.91,21.88,"CORRETTIVO",1,0.0,null,53,4.4,237.0,24200.0,1011,4074.0,6.7,7.59,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T13:00:00.000000000Z",21.85,27.76,21.85,"CORRETTIVO",1,0.0,null,55,4.4,246.0,24200.0,1011,4089.0,6.6,6.43,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T14:00:00.000000000Z",21.4,27.48,21.4,"CORRETTIVO",1,0.0,null,56,4.3,245.0,24200.0,1010,4085.0,6.4,4.66,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T15:00:00.000000000Z",21.97,27.04,21.97,"CORRETTIVO",1,0.0,null,58,4.2,244.0,24200.0,1011,4089.0,6.4,2.82,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T16:00:00.000000000Z",20.89,26.38,20.89,"CORRETTIVO",1,0.0,null,60,3.9,241.0,24200.0,1011,4085.0,6.0,1.28,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T17:00:00.000000000Z",21.67,25.61,21.67,"CORRETTIVO",1,0.0,null,62,3.4,243.0,24200.0,1011,4079.0,5.2,0.31,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T18:00:00.000000000Z",26.45,24.61,26.45,"CORRETTIVO",1,0.0,null,66,2.9,248.0,24200.0,1011,4063.0,4.5,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T19:00:00.000000000Z",26.6,23.18,26.6,"CORRETTIVO",1,0.0,null,72,2.2,252.0,24200.0,1012,4043.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T20:00:00.000000000Z",26.0,22.29,26.0,"CORRETTIVO",1,0.0,null,77,1.1,264.0,24000.0,1012,3975.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T21:00:00.000000000Z",26.3,21.65,26.3,"CORRETTIVO",3,0.0,null,80,1.0,262.0,24000.0,1011,3915.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T22:00:00.000000000Z",24.64,21.22,24.64,"CORRETTIVO",4,0.0,null,81,0.6,266.0,24000.0,1011,3847.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-02T23:00:00.000000000Z",23.6,20.82,23.6,"CORRETTIVO",3,0.0,null,81,0.5,253.0,24000.0,1012,3763.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T00:00:00.000000000Z",23.17,20.4,23.17,"CORRETTIVO",3,0.0,null,81,null,null,24000.0,1012,3712.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T01:00:00.000000000Z",22.74,19.61,22.74,"CORRETTIVO",1,0.0,null,86,2.1,40.0,24000.0,1012,3701.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T02:00:00.000000000Z",22.33,19.33,22.33,"CORRETTIVO",1,0.0,null,76,2.2,66.0,24200.0,1012,3676.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T03:00:00.000000000Z",21.68,19.11,21.68,"CORRETTIVO",3,0.0,null,73,2.1,80.0,24200.0,1012,3631.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T04:00:00.000000000Z",21.7,19.13,21.7,"CORRETTIVO",1,0.0,null,75,1.8,91.0,24200.0,1013,3631.0,4.6,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T05:00:00.000000000Z",21.36,19.75,21.36,"CORRETTIVO",1,0.0,11.0,73,1.8,83.0,24200.0,1013,3694.0,4.3,0.16,0.0,3544.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T06:00:00.000000000Z",20.86,21.16,20.86,"CORRETTIVO",3,0.0,11.0,68,2.1,81.0,24200.0,1013,3805.0,3.5,0.82,0.0,3655.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T07:00:00.000000000Z",20.87,23.05,20.87,"CORRETTIVO",1,0.0,null,60,1.9,79.0,24200.0,1013,3798.0,2.7,1.3,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T08:00:00.000000000Z",20.56,24.74,20.56,"CORRETTIVO",1,0.0,null,55,0.7,81.0,24200.0,1013,3803.0,0.8,1.85,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T09:00:00.000000000Z",20.67,26.19,20.67,"CORRETTIVO",1,0.0,null,48,1.0,271.0,24200.0,1014,3816.0,1.4,4.72,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T10:00:00.000000000Z",20.8,27.11,20.8,"CORRETTIVO",1,0.0,null,44,1.9,271.0,24200.0,1013,3824.0,2.5,7.82,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T11:00:00.000000000Z",21.41,27.73,21.41,"CORRETTIVO",1,0.0,null,43,3.1,286.0,24200.0,1013,3857.0,4.3,6.7,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T12:00:00.000000000Z",21.4,27.87,21.4,"CORRETTIVO",3,0.0,11.0,47,3.9,304.0,24200.0,1013,3890.0,5.7,2.43,0.0,3740.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T13:00:00.000000000Z",20.69,27.77,20.69,"CORRETTIVO",3,0.0,11.0,53,3.3,317.0,24000.0,1014,3896.0,5.0,0.56,0.0,3746.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T14:00:00.000000000Z",22.7,27.64,22.7,"CORRETTIVO",1,0.0,11.0,52,2.4,335.0,24200.0,1014,3895.0,3.5,0.55,0.0,3745.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T15:00:00.000000000Z",25.25,27.56,25.25,"CORRETTIVO",1,0.0,11.0,47,1.9,351.0,24200.0,1014,3888.0,2.9,0.92,0.0,3738.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T16:00:00.000000000Z",26.39,26.37,26.39,"CORRETTIVO",1,0.0,11.0,49,3.1,312.0,24200.0,1014,3330.0,4.6,0.87,27.7,3180.0,"",0.982,0.0,null,null]
[5282,"pisa","2025-08-03T17:00:00.000000000Z",22.65,25.92,22.65,"CORRETTIVO",1,0.0,11.0,48,2.0,319.0,24000.0,1014,3353.0,2.9,0.25,24.1,3203.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-03T18:00:00.000000000Z",23.63,24.85,23.63,"CORRETTIVO",1,0.0,11.0,52,1.5,310.0,24000.0,1014,3394.0,2.0,0.01,16.0,3244.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-03T19:00:00.000000000Z",25.75,23.23,25.75,"CORRETTIVO",1,0.0,null,59,1.3,299.0,24000.0,1015,3355.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T20:00:00.000000000Z",26.85,22.32,26.85,"CORRETTIVO",1,0.0,null,65,1.0,310.0,24000.0,1015,3320.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T21:00:00.000000000Z",26.21,21.79,26.21,"CORRETTIVO",1,0.0,null,67,1.1,322.0,24200.0,1015,3295.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T22:00:00.000000000Z",25.07,21.37,25.07,"CORRETTIVO",1,0.0,null,69,0.8,337.0,24200.0,1016,3270.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-03T23:00:00.000000000Z",23.63,20.84,23.63,"CORRETTIVO",1,0.0,null,68,0.5,34.0,24000.0,1016,3251.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T00:00:00.000000000Z",22.45,20.64,22.45,"CORRETTIVO",1,0.0,null,67,0.9,53.0,24200.0,1016,3237.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T01:00:00.000000000Z",21.5,19.2,21.5,"CORRETTIVO",1,0.0,null,70,1.9,41.0,24000.0,1017,3344.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T02:00:00.000000000Z",21.07,18.9,21.07,"CORRETTIVO",1,0.0,null,64,1.7,82.0,24000.0,1018,3369.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T03:00:00.000000000Z",20.84,18.62,20.84,"CORRETTIVO",1,0.0,null,62,1.4,83.0,24000.0,1018,3437.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T04:00:00.000000000Z",20.64,18.39,20.64,"CORRETTIVO",1,0.0,null,60,1.3,72.0,24200.0,1018,3441.0,3.8,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T05:00:00.000000000Z",19.2,18.95,19.2,"CORRETTIVO",1,0.0,null,54,1.5,73.0,24000.0,1019,3550.0,4.1,0.39,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T06:00:00.000000000Z",18.9,20.86,18.9,"CORRETTIVO",3,0.0,null,48,1.3,84.0,24000.0,1019,3617.0,3.3,1.46,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T07:00:00.000000000Z",18.62,23.41,18.62,"CORRETTIVO",4,0.0,null,40,1.0,108.0,24200.0,1019,3696.0,1.7,3.1,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T08:00:00.000000000Z",18.79,25.17,18.79,"CORRETTIVO",4,0.0,null,35,0.7,175.0,24000.0,1019,3791.0,0.9,4.79,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T09:00:00.000000000Z",18.95,26.45,18.95,"CORRETTIVO",4,0.0,null,32,1.3,204.0,24000.0,1019,3923.0,1.7,4.11,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T10:00:00.000000000Z",20.86,27.11,20.86,"PREVISIONE",4,0.0,null,33,2.4,247.0,24000.0,1019,3960.0,3.3,3.46,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T11:00:00.000000000Z",23.41,27.31,23.41,"PREVISIONE",4,0.0,null,37,3.3,261.0,24200.0,1019,4042.0,4.8,3.26,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T12:00:00.000000000Z",25.17,27.4,25.17,"PREVISIONE",4,0.0,null,40,3.2,266.0,24200.0,1019,4082.0,4.7,3.76,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T13:00:00.000000000Z",26.45,27.67,26.45,"PREVISIONE",1,0.0,null,42,3.2,270.0,24200.0,1019,4084.0,4.6,3.6,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T14:00:00.000000000Z",27.11,27.67,27.11,"PREVISIONE",1,0.0,null,44,3.1,276.0,24200.0,1018,4052.0,4.6,3.35,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T15:00:00.000000000Z",27.31,27.49,27.31,"PREVISIONE",1,0.0,null,44,3.1,280.0,24200.0,1018,4025.0,4.4,2.46,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T18:00:00.000000000Z",27.67,25.04,27.67,"PREVISIONE",1,0.0,null,67,3.1,289.0,24200.0,1018,4106.0,5.0,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T19:00:00.000000000Z",27.49,23.46,27.49,"PREVISIONE",1,0.0,null,75,2.4,298.0,24200.0,1018,4157.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T20:00:00.000000000Z",27.01,22.65,27.01,"PREVISIONE",1,0.0,null,78,1.7,299.0,24200.0,1018,4185.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T21:00:00.000000000Z",27.2,22.01,27.2,"CORRETTIVO",1,0.0,null,79,1.3,303.0,24200.0,1018,4212.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T22:00:00.000000000Z",25.04,21.55,25.04,"CORRETTIVO",1,0.0,null,75,1.2,316.0,24200.0,1018,4236.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-04T23:00:00.000000000Z",23.46,21.22,23.46,"CORRETTIVO",1,0.0,null,70,1.0,341.0,24200.0,1018,4256.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T00:00:00.000000000Z",22.65,20.66,22.65,"CORRETTIVO",1,0.0,null,65,0.9,7.0,24200.0,1018,4296.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T01:00:00.000000000Z",22.01,20.4,22.01,"CORRETTIVO",1,0.0,null,76,1.8,43.0,24100.0,1019,4336.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T02:00:00.000000000Z",21.55,20.18,21.55,"CORRETTIVO",1,0.0,null,70,1.2,76.0,24000.0,1019,4349.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T03:00:00.000000000Z",21.11,19.87,21.11,"CORRETTIVO",1,0.0,null,68,1.4,85.0,24000.0,1019,4464.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T04:00:00.000000000Z",20.66,19.56,20.66,"CORRETTIVO",1,0.0,null,67,1.6,85.0,24000.0,1019,4510.0,3.4,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T05:00:00.000000000Z",20.4,20.15,20.4,"PREVISIONE",1,0.0,null,64,1.6,84.0,24000.0,1020,4533.0,3.8,0.37,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T06:00:00.000000000Z",20.18,22.15,20.18,"PREVISIONE",1,0.0,null,56,1.9,93.0,24000.0,1020,4546.0,3.4,1.4,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T07:00:00.000000000Z",19.87,24.38,19.87,"PREVISIONE",1,0.0,null,46,1.5,100.0,24200.0,1019,4573.0,2.1,2.99,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T08:00:00.000000000Z",19.56,26.26,19.56,"PREVISIONE",1,0.0,null,41,0.9,158.0,24200.0,1020,4551.0,1.2,4.83,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T09:00:00.000000000Z",20.15,27.52,20.15,"PREVISIONE",1,0.0,null,38,1.4,210.0,24200.0,1020,4505.0,1.7,6.51,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T10:00:00.000000000Z",22.15,28.3,22.15,"PREVISIONE",1,0.0,null,36,1.9,234.0,24000.0,1019,4489.0,2.3,7.69,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T11:00:00.000000000Z",24.38,28.78,24.38,"PREVISIONE",1,0.0,null,36,2.6,251.0,24000.0,1019,4536.0,3.4,8.08,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T12:00:00.000000000Z",26.26,29.02,26.26,"PREVISIONE",1,0.0,null,38,3.6,264.0,24000.0,1019,4586.0,4.9,7.56,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T13:00:00.000000000Z",29.01,29.01,null,null,1,0.0,null,43,4.2,274.0,24200.0,1019,4649.0,6.1,6.27,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T14:00:00.000000000Z",28.8,28.8,null,null,1,0.0,null,47,4.2,280.0,24200.0,1018,4711.0,6.3,4.51,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T15:00:00.000000000Z",28.37,28.37,null,null,1,0.0,null,47,4.1,284.0,24000.0,1018,4724.0,6.2,2.7,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T16:00:00.000000000Z",29.02,26.89,29.02,"CORRETTIVO",1,0.0,null,49,4.2,290.0,24000.0,1016,4673.0,6.5,1.04,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T17:00:00.000000000Z",28.79,25.99,28.79,"CORRETTIVO",1,0.0,null,51,4.0,287.0,24000.0,1016,4647.0,6.5,0.25,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T18:00:00.000000000Z",27.96,24.81,27.96,"CORRETTIVO",1,0.0,null,59,3.7,289.0,24000.0,1016,4611.0,6.3,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T19:00:00.000000000Z",27.53,23.56,27.53,"CORRETTIVO",1,0.0,null,65,3.1,290.0,24200.0,1016,4572.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T20:00:00.000000000Z",26.96,22.77,26.96,"CORRETTIVO",1,0.0,null,69,2.5,288.0,24200.0,1016,4546.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T21:00:00.000000000Z",26.08,22.11,26.08,"CORRETTIVO",1,0.0,null,73,2.2,284.0,24200.0,1016,4534.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T22:00:00.000000000Z",24.79,21.6,24.79,"CORRETTIVO",1,0.0,null,76,1.9,282.0,24200.0,1016,4521.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-05T23:00:00.000000000Z",23.93,21.1,23.93,"CORRETTIVO",1,0.0,null,79,1.7,282.0,24200.0,1017,4511.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T00:00:00.000000000Z",23.07,20.62,23.07,"CORRETTIVO",1,0.0,null,81,1.3,279.0,24200.0,1017,4507.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T01:00:00.000000000Z",22.33,19.81,22.33,"PREVISIONE",1,0.0,null,86,1.1,55.0,24000.0,1018,4525.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T02:00:00.000000000Z",21.76,19.5,21.76,"PREVISIONE",1,0.0,null,83,1.1,71.0,24200.0,1018,4452.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T03:00:00.000000000Z",21.24,19.2,21.24,"PREVISIONE",3,0.0,null,83,1.3,92.0,24200.0,1017,4441.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T04:00:00.000000000Z",19.9,19.43,19.9,"CORRETTIVO",3,0.0,null,82,1.4,95.0,24200.0,1017,4387.0,3.8,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T05:00:00.000000000Z",18.9,19.95,18.9,"CORRETTIVO",1,0.0,null,76,1.3,96.0,24200.0,1017,4358.0,4.2,0.36,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T06:00:00.000000000Z",20.94,21.58,20.94,"CORRETTIVO",1,0.0,null,65,1.6,92.0,24200.0,1017,4330.0,3.4,1.37,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T07:00:00.000000000Z",20.05,24.06,20.05,"CORRETTIVO",1,0.0,null,53,1.6,103.0,24200.0,1017,4348.0,2.7,2.95,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T08:00:00.000000000Z",18.38,26.35,18.38,"CORRETTIVO",1,0.0,null,45,1.4,125.0,24200.0,1018,4300.0,2.2,4.8,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T09:00:00.000000000Z",18.07,28.33,18.07,"CORRETTIVO",1,0.0,null,40,1.1,146.0,24200.0,1018,4190.0,1.7,6.46,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T10:00:00.000000000Z",20.04,29.72,20.04,"CORRETTIVO",1,0.0,null,37,1.1,146.0,24200.0,1017,4246.0,1.9,7.64,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T11:00:00.000000000Z",24.25,30.88,24.25,"CORRETTIVO",2,0.0,null,34,0.7,188.0,24200.0,1017,4260.0,1.1,8.03,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T12:00:00.000000000Z",26.65,31.87,26.65,"CORRETTIVO",2,0.0,null,33,1.7,252.0,24200.0,1017,4269.0,2.2,7.52,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T13:00:00.000000000Z",28.23,31.92,28.23,"CORRETTIVO",2,0.0,null,34,2.3,271.0,24200.0,1017,4361.0,3.0,5.99,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T14:00:00.000000000Z",29.78,31.84,29.78,"CORRETTIVO",2,0.0,null,34,2.8,287.0,24200.0,1016,4470.0,3.8,4.23,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T15:00:00.000000000Z",30.94,31.38,30.94,"CORRETTIVO",2,0.0,null,35,3.2,291.0,24200.0,1016,4474.0,4.5,2.67,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T16:00:00.000000000Z",31.93,30.36,31.93,"CORRETTIVO",4,0.0,null,38,3.6,285.0,24200.0,1016,4409.0,5.2,0.99,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T17:00:00.000000000Z",31.98,29.2,31.98,"CORRETTIVO",4,0.0,null,42,3.2,284.0,24200.0,1016,4437.0,4.8,0.12,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T18:00:00.000000000Z",31.9,27.86,31.9,"CORRETTIVO",4,0.0,null,46,2.5,285.0,24200.0,1016,4457.0,4.2,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T19:00:00.000000000Z",31.13,26.49,31.13,"CORRETTIVO",4,0.0,null,51,1.2,269.0,24200.0,1016,4484.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T20:00:00.000000000Z",30.36,25.49,30.36,"CORRETTIVO",4,0.0,null,55,1.0,271.0,24200.0,1016,4486.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T21:00:00.000000000Z",29.2,24.99,29.2,"PREVISIONE",4,0.0,null,54,0.8,328.0,24200.0,1017,4437.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T22:00:00.000000000Z",27.86,24.64,27.86,"PREVISIONE",3,0.0,null,54,0.6,21.0,24200.0,1017,4407.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-06T23:00:00.000000000Z",26.49,24.07,26.49,"PREVISIONE",1,0.0,null,54,1.4,81.0,24200.0,1017,4307.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T00:00:00.000000000Z",25.49,23.4,25.49,"PREVISIONE",1,0.0,null,54,1.8,81.0,24200.0,1017,4265.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T01:00:00.000000000Z",24.99,22.46,24.99,"PREVISIONE",1,0.0,null,71,1.7,65.0,24000.0,1017,4123.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T02:00:00.000000000Z",24.64,22.04,24.64,"PREVISIONE",1,0.0,null,69,2.3,84.0,24200.0,1017,4168.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T03:00:00.000000000Z",24.07,21.67,24.07,"PREVISIONE",1,0.0,null,68,1.8,83.0,24200.0,1018,4161.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T04:00:00.000000000Z",23.4,21.46,23.4,"PREVISIONE",1,0.0,null,66,1.5,87.0,24200.0,1018,4166.0,6.2,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T05:00:00.000000000Z",22.46,21.92,22.46,"PREVISIONE",1,0.0,null,61,1.3,99.0,24200.0,1018,4205.0,5.0,0.35,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T06:00:00.000000000Z",22.04,23.82,22.04,"PREVISIONE",1,0.0,null,54,2.0,101.0,24200.0,1018,4273.0,4.3,1.36,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T07:00:00.000000000Z",21.67,26.21,21.67,"PREVISIONE",1,0.0,null,45,2.2,101.0,24200.0,1019,4279.0,3.5,2.94,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T08:00:00.000000000Z",21.46,27.96,21.46,"PREVISIONE",1,0.0,null,38,1.9,118.0,24200.0,1019,4267.0,2.8,4.79,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T09:00:00.000000000Z",21.92,29.34,21.92,"PREVISIONE",1,0.0,null,33,1.6,134.0,24200.0,1019,4288.0,2.4,6.47,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T10:00:00.000000000Z",23.82,30.29,23.82,"PREVISIONE",2,0.0,null,31,1.0,178.0,24200.0,1019,4351.0,1.4,7.67,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T11:00:00.000000000Z",26.21,30.93,26.21,"PREVISIONE",2,0.0,null,30,1.7,258.0,24200.0,1018,4443.0,2.2,8.06,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T12:00:00.000000000Z",27.96,31.08,27.96,"PREVISIONE",2,0.0,null,33,3.2,273.0,24200.0,1018,4542.0,4.5,7.54,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T13:00:00.000000000Z",31.15,31.15,null,null,2,0.0,null,35,3.7,278.0,24200.0,1018,4662.0,5.2,6.26,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T14:00:00.000000000Z",31.0,31.0,null,null,2,0.0,null,36,3.6,284.0,24200.0,1018,4772.0,5.3,4.5,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T15:00:00.000000000Z",30.59,30.59,null,null,2,0.0,null,36,3.7,287.0,24200.0,1018,4840.0,5.4,2.68,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T16:00:00.000000000Z",30.01,30.01,null,null,2,0.0,null,37,3.5,292.0,24200.0,1018,4872.0,5.3,1.17,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T17:00:00.000000000Z",29.26,29.26,null,null,1,0.0,null,37,3.1,294.0,24200.0,1018,4897.0,4.8,0.25,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T18:00:00.000000000Z",27.73,27.73,null,null,1,0.0,null,41,2.5,294.0,24200.0,1018,4923.0,4.4,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T19:00:00.000000000Z",25.75,25.75,null,null,1,0.0,null,50,1.7,290.0,24200.0,1018,4941.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T20:00:00.000000000Z",24.62,24.62,null,null,1,0.0,null,57,1.5,287.0,24200.0,1018,4943.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T21:00:00.000000000Z",23.83,23.83,null,null,1,0.0,null,62,1.5,288.0,24200.0,1018,4924.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T22:00:00.000000000Z",23.24,23.24,null,null,1,0.0,null,64,1.3,282.0,24200.0,1018,4923.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-07T23:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,67,1.1,277.0,24200.0,1019,4943.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T00:00:00.000000000Z",22.28,22.28,null,null,1,0.0,null,69,0.8,282.0,24200.0,1019,4958.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T01:00:00.000000000Z",21.24,21.24,null,null,1,0.0,null,75,1.8,43.0,24100.0,1019,5000.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T02:00:00.000000000Z",21.01,21.01,null,null,1,0.0,null,71,1.3,70.0,24200.0,1019,4978.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T03:00:00.000000000Z",20.88,20.88,null,null,1,0.0,null,68,1.5,82.0,24200.0,1019,4980.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T04:00:00.000000000Z",23.33,20.74,23.33,"CORRETTIVO",1,0.0,null,67,1.5,88.0,24200.0,1019,4968.0,4.2,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T05:00:00.000000000Z",22.03,21.4,22.03,"CORRETTIVO",1,0.0,null,62,1.3,89.0,24200.0,1020,4988.0,3.9,0.34,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T06:00:00.000000000Z",21.9,23.59,21.9,"CORRETTIVO",1,0.0,null,57,1.2,87.0,24200.0,1020,5005.0,3.4,1.35,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T07:00:00.000000000Z",21.7,25.89,21.7,"CORRETTIVO",1,0.0,null,50,1.0,93.0,24200.0,1020,4999.0,1.8,2.92,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T08:00:00.000000000Z",20.73,27.86,20.73,"CORRETTIVO",1,0.0,null,44,null,null,24200.0,1020,4989.0,0.0,4.76,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T09:00:00.000000000Z",20.87,29.47,20.87,"CORRETTIVO",1,0.0,null,37,1.1,247.0,24200.0,1020,4999.0,1.2,6.45,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T10:00:00.000000000Z",22.72,30.68,22.72,"CORRETTIVO",2,0.0,null,34,1.9,256.0,24200.0,1019,5014.0,2.3,7.65,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T11:00:00.000000000Z",25.84,31.44,25.84,"CORRETTIVO",2,0.0,null,32,2.8,270.0,24200.0,1019,5035.0,3.7,8.05,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T12:00:00.000000000Z",27.24,31.84,27.24,"CORRETTIVO",2,0.0,null,31,3.4,272.0,24200.0,1019,5059.0,4.7,7.56,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T13:00:00.000000000Z",31.36,31.88,31.36,"CORRETTIVO",2,0.0,null,32,3.7,273.0,24200.0,1019,5059.0,5.2,6.27,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T14:00:00.000000000Z",32.57,31.74,32.57,"CORRETTIVO",2,0.0,null,33,3.5,277.0,24200.0,1019,5073.0,5.1,4.5,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T15:00:00.000000000Z",33.33,31.42,33.33,"CORRETTIVO",2,0.0,null,33,3.6,284.0,24200.0,1019,5087.0,5.3,2.67,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T16:00:00.000000000Z",32.9,30.9,32.9,"CORRETTIVO",2,0.0,null,33,3.4,288.0,24200.0,1019,5125.0,5.3,1.18,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T17:00:00.000000000Z",32.67,30.01,32.67,"CORRETTIVO",2,0.0,null,35,3.1,292.0,24200.0,1019,5142.0,5.0,0.24,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T18:00:00.000000000Z",32.1,28.24,32.1,"CORRETTIVO",1,0.0,null,40,2.7,293.0,24200.0,1019,5141.0,4.7,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T19:00:00.000000000Z",31.17,25.97,31.17,"CORRETTIVO",1,0.0,null,51,2.1,286.0,24200.0,1019,5129.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T20:00:00.000000000Z",31.47,24.79,31.47,"CORRETTIVO",3,0.0,null,58,2.1,287.0,24200.0,1019,5093.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T21:00:00.000000000Z",31.3,23.9,31.3,"CORRETTIVO",3,0.0,null,64,1.8,287.0,24200.0,1019,5064.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T22:00:00.000000000Z",29.87,23.22,29.87,"CORRETTIVO",3,0.0,null,67,1.8,289.0,24200.0,1019,5036.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-08T23:00:00.000000000Z",27.59,22.65,27.59,"CORRETTIVO",4,0.0,null,68,1.7,292.0,24200.0,1019,5013.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T00:00:00.000000000Z",26.39,22.27,26.39,"CORRETTIVO",4,0.0,null,68,1.4,295.0,24200.0,1019,5000.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T01:00:00.000000000Z",25.58,21.32,25.58,"CORRETTIVO",3,0.0,null,79,1.3,41.0,24000.0,1019,4954.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T02:00:00.000000000Z",25.36,21.14,25.36,"CORRETTIVO",3,0.0,null,74,1.3,72.0,24200.0,1019,4953.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T03:00:00.000000000Z",24.79,20.98,24.79,"CORRETTIVO",1,0.0,null,73,1.3,97.0,24200.0,1019,4985.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T04:00:00.000000000Z",24.13,20.88,24.13,"CORRETTIVO",1,0.0,null,66,1.2,86.0,24200.0,1019,4927.0,3.1,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T05:00:00.000000000Z",23.47,21.43,23.47,"CORRETTIVO",1,0.0,null,61,1.0,109.0,24200.0,1019,4967.0,2.7,0.33,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T06:00:00.000000000Z",22.5,23.54,22.5,"CORRETTIVO",1,0.0,null,54,0.9,112.0,24200.0,1019,4954.0,2.4,1.33,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T07:00:00.000000000Z",21.53,26.21,21.53,"CORRETTIVO",1,0.0,null,47,0.8,84.0,24200.0,1019,4916.0,1.8,2.9,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T08:00:00.000000000Z",20.77,28.61,20.77,"CORRETTIVO",1,0.0,null,41,null,null,24200.0,1019,4919.0,0.0,4.74,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T09:00:00.000000000Z",21.57,30.59,21.57,"CORRETTIVO",2,0.0,null,36,1.2,250.0,24000.0,1019,4921.0,1.4,6.42,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T10:00:00.000000000Z",24.86,31.79,24.86,"CORRETTIVO",2,0.0,null,35,2.5,260.0,24200.0,1019,4920.0,3.2,7.6,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T11:00:00.000000000Z",26.67,32.46,26.67,"CORRETTIVO",2,0.0,null,35,3.2,269.0,24200.0,1019,4919.0,4.3,7.98,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T12:00:00.000000000Z",28.67,32.82,28.67,"CORRETTIVO",2,0.0,null,34,3.4,277.0,24200.0,1019,4903.0,4.9,7.44,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T13:00:00.000000000Z",31.17,33.04,31.17,"CORRETTIVO",2,0.0,null,33,3.6,281.0,24200.0,1018,4881.0,5.2,6.12,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T14:00:00.000000000Z",32.5,33.08,32.5,"CORRETTIVO",2,0.0,null,31,3.6,285.0,24200.0,1018,4868.0,5.4,4.35,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T15:00:00.000000000Z",32.57,32.83,32.57,"CORRETTIVO",2,0.0,null,30,3.6,286.0,24200.0,1018,4853.0,5.4,2.57,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T16:00:00.000000000Z",32.2,31.95,32.2,"CORRETTIVO",2,0.0,null,30,3.6,287.0,24200.0,1018,4853.0,5.5,1.1,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T17:00:00.000000000Z",32.48,30.89,32.48,"CORRETTIVO",2,0.0,null,35,3.6,287.0,24200.0,1018,4853.0,5.8,0.22,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T18:00:00.000000000Z",32.12,29.21,32.12,"CORRETTIVO",1,0.0,null,46,3.5,287.0,24200.0,1018,4848.0,6.1,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T19:00:00.000000000Z",32.27,27.27,32.27,"CORRETTIVO",1,0.0,null,56,2.9,290.0,24200.0,1018,4836.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T20:00:00.000000000Z",31.95,26.17,31.95,"CORRETTIVO",1,0.0,null,61,2.6,290.0,24000.0,1018,4808.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T21:00:00.000000000Z",30.89,25.36,30.89,"CORRETTIVO",1,0.0,null,64,2.4,285.0,24000.0,1018,4772.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T22:00:00.000000000Z",26.12,24.76,26.12,"CORRETTIVO",1,0.0,null,67,2.1,282.0,24000.0,1018,4742.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-09T23:00:00.000000000Z",27.35,24.2,27.35,"CORRETTIVO",1,0.0,null,71,1.9,281.0,24200.0,1018,4708.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T00:00:00.000000000Z",26.76,23.7,26.76,"CORRETTIVO",1,0.0,null,75,1.7,277.0,24200.0,1018,4699.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T01:00:00.000000000Z",26.35,22.95,26.35,"CORRETTIVO",1,0.0,null,78,1.2,35.0,24100.0,1019,4728.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T02:00:00.000000000Z",26.18,22.58,26.18,"CORRETTIVO",1,0.0,null,74,1.0,92.0,24000.0,1018,4725.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T03:00:00.000000000Z",25.77,22.29,25.77,"CORRETTIVO",1,0.0,null,73,0.7,108.0,24200.0,1018,4702.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T04:00:00.000000000Z",24.97,22.24,24.97,"CORRETTIVO",1,0.0,null,74,0.7,89.0,24200.0,1018,4692.0,1.6,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T05:00:00.000000000Z",23.62,23.05,23.62,"CORRETTIVO",1,0.0,null,70,null,null,24200.0,1018,4685.0,0.9,0.31,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T06:00:00.000000000Z",23.0,24.97,23.0,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1018,4674.0,0.6,1.29,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T07:00:00.000000000Z",22.52,27.39,22.52,"CORRETTIVO",1,0.0,null,56,null,null,24200.0,1018,4679.0,0.0,2.83,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T08:00:00.000000000Z",22.24,29.68,22.24,"CORRETTIVO",1,0.0,null,48,0.7,188.0,24200.0,1018,4682.0,0.8,4.66,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T09:00:00.000000000Z",23.05,31.68,23.05,"CORRETTIVO",2,0.0,null,41,1.1,208.0,24200.0,1018,4679.0,1.4,6.34,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T10:00:00.000000000Z",30.12,32.92,30.12,"CORRETTIVO",2,0.0,null,38,1.7,229.0,24200.0,1018,4692.0,2.1,7.51,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T11:00:00.000000000Z",27.39,33.75,27.39,"CORRETTIVO",2,0.0,null,38,2.7,258.0,24200.0,1017,4736.0,3.5,7.86,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T12:00:00.000000000Z",28.45,33.83,28.45,"CORRETTIVO",2,0.0,null,40,3.6,276.0,24200.0,1017,4757.0,4.9,7.31,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T13:00:00.000000000Z",29.51,33.74,29.51,"CORRETTIVO",2,0.0,null,41,4.0,282.0,24200.0,1017,4749.0,5.8,6.04,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T14:00:00.000000000Z",30.57,33.53,30.57,"CORRETTIVO",2,0.0,null,41,4.0,283.0,24200.0,1016,4729.0,5.8,4.31,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T15:00:00.000000000Z",31.62,33.15,31.62,"CORRETTIVO",2,0.0,null,41,4.0,286.0,24200.0,1016,4736.0,6.1,2.54,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T16:00:00.000000000Z",32.22,32.1,32.22,"CORRETTIVO",2,0.0,null,48,3.9,292.0,24200.0,1016,4730.0,6.2,1.08,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T17:00:00.000000000Z",33.75,30.94,33.75,"CORRETTIVO",2,0.0,null,52,3.6,297.0,24200.0,1015,4729.0,5.9,0.21,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T18:00:00.000000000Z",32.69,29.27,32.69,"CORRETTIVO",1,0.0,null,57,3.2,302.0,24200.0,1015,4723.0,5.7,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T19:00:00.000000000Z",33.03,27.31,33.03,"CORRETTIVO",1,0.0,null,65,2.1,296.0,24200.0,1016,4712.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T20:00:00.000000000Z",32.1,26.14,32.1,"CORRETTIVO",1,0.0,null,72,1.6,290.0,24200.0,1016,4701.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T21:00:00.000000000Z",28.44,25.19,28.44,"CORRETTIVO",1,0.0,null,78,1.4,287.0,24200.0,1016,4690.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T22:00:00.000000000Z",29.02,24.44,29.02,"CORRETTIVO",1,0.0,null,81,1.4,293.0,24200.0,1016,4665.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-10T23:00:00.000000000Z",27.77,23.79,27.77,"CORRETTIVO",1,0.0,null,84,1.1,289.0,24200.0,1016,4641.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T00:00:00.000000000Z",27.05,23.18,27.05,"CORRETTIVO",1,0.0,null,86,1.0,268.0,24200.0,1016,4619.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T01:00:00.000000000Z",26.68,22.52,26.68,"CORRETTIVO",1,0.0,null,87,1.7,46.0,24100.0,1018,4615.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T02:00:00.000000000Z",26.37,21.9,26.37,"CORRETTIVO",1,0.0,null,88,1.2,71.0,24100.0,1017,4609.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T03:00:00.000000000Z",25.72,21.3,25.72,"CORRETTIVO",1,0.0,null,88,1.4,59.0,24100.0,1017,4602.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T04:00:00.000000000Z",25.43,20.78,25.43,"CORRETTIVO",1,0.0,null,86,1.2,66.0,24000.0,1017,4588.0,3.3,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T05:00:00.000000000Z",24.77,21.69,24.77,"CORRETTIVO",1,0.0,null,83,0.7,54.0,24000.0,1017,4573.0,3.0,0.31,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T06:00:00.000000000Z",24.15,23.87,24.15,"CORRETTIVO",1,0.0,null,75,0.5,103.0,24200.0,1017,4559.0,3.2,1.31,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T07:00:00.000000000Z",23.55,27.05,23.55,"CORRETTIVO",1,0.0,null,63,0.6,134.0,24200.0,1016,4556.0,2.2,2.88,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T08:00:00.000000000Z",23.03,30.09,23.03,"CORRETTIVO",2,0.0,null,51,null,null,24200.0,1017,4554.0,0.8,4.71,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T09:00:00.000000000Z",29.01,32.53,29.01,"CORRETTIVO",2,0.0,null,42,null,null,24200.0,1016,4553.0,1.0,6.37,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T10:00:00.000000000Z",23.87,33.7,23.87,"PREVISIONE",2,0.0,null,40,0.8,62.0,24200.0,1016,4550.0,1.9,7.56,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T11:00:00.000000000Z",27.05,34.74,27.05,"CORRETTIVO",2,0.0,null,38,0.8,70.0,24200.0,1015,4548.0,2.0,7.93,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T12:00:00.000000000Z",28.97,35.59,28.97,"CORRETTIVO",3,0.0,null,37,0.7,58.0,24200.0,1015,4548.0,1.5,7.39,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T13:00:00.000000000Z",30.9,35.53,30.9,"CORRETTIVO",3,0.0,null,36,0.7,1.0,24200.0,1015,4562.0,1.1,6.06,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T14:00:00.000000000Z",34.13,35.33,34.13,"CORRETTIVO",3,0.0,null,36,1.2,328.0,24200.0,1014,4581.0,1.7,4.3,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T15:00:00.000000000Z",35.17,35.04,35.17,"CORRETTIVO",2,0.0,null,37,1.6,321.0,24200.0,1014,4588.0,2.2,2.51,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T16:00:00.000000000Z",34.7,34.39,34.7,"CORRETTIVO",3,0.0,null,27,2.2,323.0,24200.0,1014,4679.0,3.3,1.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T17:00:00.000000000Z",35.86,33.55,35.86,"CORRETTIVO",2,0.0,null,28,1.7,342.0,24200.0,1013,4673.0,2.6,0.2,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T18:00:00.000000000Z",35.68,31.85,35.68,"CORRETTIVO",2,0.0,null,33,1.1,1.0,24200.0,1014,4643.0,2.5,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T19:00:00.000000000Z",35.34,30.13,35.34,"CORRETTIVO",2,0.0,null,35,1.3,35.0,24200.0,1014,4606.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T20:00:00.000000000Z",34.75,29.29,34.75,"CORRETTIVO",1,0.0,null,36,1.6,68.0,24200.0,1014,4566.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T21:00:00.000000000Z",33.91,28.35,33.91,"CORRETTIVO",1,0.0,null,39,1.8,70.0,24200.0,1015,4552.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T22:00:00.000000000Z",32.02,27.42,32.02,"CORRETTIVO",1,0.0,null,40,1.8,70.0,24200.0,1015,4550.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-11T23:00:00.000000000Z",30.13,26.65,30.13,"CORRETTIVO",1,0.0,null,41,1.7,73.0,24200.0,1015,4558.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T00:00:00.000000000Z",29.29,25.9,29.29,"PREVISIONE",1,0.0,null,41,1.6,71.0,24200.0,1015,4561.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T01:00:00.000000000Z",28.35,24.47,28.35,"PREVISIONE",1,0.0,null,63,2.0,50.0,24100.0,1016,4528.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T02:00:00.000000000Z",27.42,23.83,27.42,"PREVISIONE",1,0.0,null,56,1.5,66.0,24100.0,1016,4527.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T03:00:00.000000000Z",26.65,23.26,26.65,"PREVISIONE",1,0.0,null,53,1.6,75.0,24000.0,1016,4503.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T04:00:00.000000000Z",25.9,23.67,25.9,"PREVISIONE",1,0.0,null,55,1.6,79.0,24200.0,1015,4529.0,5.0,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T05:00:00.000000000Z",24.47,24.4,24.47,"PREVISIONE",1,0.0,null,51,1.6,62.0,24200.0,1015,4560.0,5.0,0.3,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T06:00:00.000000000Z",23.83,26.27,23.83,"PREVISIONE",1,0.0,null,46,1.0,84.0,24200.0,1015,4589.0,4.4,1.28,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T07:00:00.000000000Z",23.26,29.05,23.26,"PREVISIONE",1,0.0,null,41,1.8,102.0,24200.0,1015,4590.0,3.7,2.82,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T08:00:00.000000000Z",22.7,31.35,22.7,"PREVISIONE",2,0.0,null,35,1.9,108.0,24200.0,1015,4611.0,3.1,4.64,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T09:00:00.000000000Z",23.38,33.15,23.38,"PREVISIONE",2,0.0,null,30,1.2,106.0,24200.0,1015,4625.0,2.1,6.3,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T10:00:00.000000000Z",25.65,34.26,25.65,"PREVISIONE",2,0.0,null,28,null,null,24200.0,1015,4639.0,0.9,7.45,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T11:00:00.000000000Z",28.52,35.13,28.52,"PREVISIONE",2,0.0,null,27,1.2,287.0,24200.0,1014,4629.0,1.2,7.81,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T12:00:00.000000000Z",31.0,35.54,31.0,"PREVISIONE",2,0.0,null,28,2.3,291.0,24200.0,1014,4627.0,2.9,7.28,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T13:00:00.000000000Z",35.46,35.46,null,null,2,0.0,null,28,2.8,298.0,24200.0,1014,4635.0,3.9,5.98,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T14:00:00.000000000Z",35.27,35.27,null,null,2,0.0,null,28,3.0,297.0,24200.0,1013,4646.0,4.3,4.08,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T15:00:00.000000000Z",34.8,34.8,null,null,3,0.0,null,29,3.2,295.0,24200.0,1013,4646.0,4.6,2.46,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T16:00:00.000000000Z",34.06,34.06,null,null,3,0.0,null,31,3.4,299.0,24200.0,1013,4604.0,5.2,1.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T17:00:00.000000000Z",35.45,33.19,35.45,"CORRETTIVO",2,0.0,null,32,3.1,315.0,24200.0,1013,4590.0,5.0,0.19,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T18:00:00.000000000Z",35.94,31.43,35.94,"CORRETTIVO",2,0.0,null,35,2.5,312.0,24200.0,1013,4558.0,4.6,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T19:00:00.000000000Z",35.47,29.56,35.47,"CORRETTIVO",1,0.0,null,40,1.5,320.0,24200.0,1013,4493.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T20:00:00.000000000Z",34.73,29.15,34.73,"CORRETTIVO",1,0.0,null,40,0.6,26.0,24200.0,1014,4478.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T21:00:00.000000000Z",33.86,28.38,33.86,"CORRETTIVO",1,0.0,null,40,1.3,86.0,24200.0,1014,4524.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T22:00:00.000000000Z",32.29,27.46,32.29,"CORRETTIVO",1,0.0,null,40,1.9,69.0,24200.0,1014,4523.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-12T23:00:00.000000000Z",30.72,26.74,30.72,"CORRETTIVO",1,0.0,null,40,1.9,60.0,24200.0,1014,4515.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T00:00:00.000000000Z",29.15,26.17,29.15,"CORRETTIVO",1,0.0,null,39,1.8,69.0,24200.0,1014,4481.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T01:00:00.000000000Z",28.38,24.86,28.38,"PREVISIONE",1,0.0,null,63,2.0,43.0,24100.0,1015,4434.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T02:00:00.000000000Z",27.46,24.32,27.46,"PREVISIONE",1,0.0,null,59,1.6,60.0,24100.0,1015,4428.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T03:00:00.000000000Z",26.74,23.75,26.74,"PREVISIONE",1,0.0,null,58,1.7,71.0,24000.0,1015,4404.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T04:00:00.000000000Z",26.17,23.05,26.17,"PREVISIONE",1,0.0,null,58,1.7,73.0,24200.0,1015,4368.0,5.4,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T05:00:00.000000000Z",24.86,23.78,24.86,"PREVISIONE",1,0.0,null,52,1.5,71.0,24200.0,1015,4378.0,5.4,0.32,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T06:00:00.000000000Z",24.32,25.92,24.32,"PREVISIONE",1,0.0,null,46,1.5,90.0,24200.0,1015,4377.0,4.8,1.23,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T07:00:00.000000000Z",23.75,28.76,23.75,"PREVISIONE",1,0.0,null,37,2.2,100.0,24200.0,1015,4392.0,4.4,2.75,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T08:00:00.000000000Z",23.05,31.24,23.05,"PREVISIONE",2,0.0,null,30,2.1,109.0,24200.0,1016,4385.0,3.3,4.66,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T09:00:00.000000000Z",23.78,33.18,23.78,"PREVISIONE",2,0.0,null,25,1.5,114.0,24200.0,1016,4364.0,2.4,6.36,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T10:00:00.000000000Z",25.92,34.29,25.92,"PREVISIONE",2,0.0,null,23,1.0,104.0,24200.0,1015,4361.0,1.8,7.54,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T11:00:00.000000000Z",28.76,35.27,28.76,"PREVISIONE",2,0.0,null,22,null,null,24200.0,1015,4352.0,0.7,7.87,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T12:00:00.000000000Z",31.24,35.97,31.24,"PREVISIONE",2,0.0,null,22,1.7,270.0,24200.0,1015,4355.0,2.1,7.33,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T13:00:00.000000000Z",36.04,36.04,null,null,2,0.0,null,24,2.8,285.0,24200.0,1014,4360.0,3.8,5.99,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T14:00:00.000000000Z",35.66,35.66,null,null,2,0.0,null,25,3.3,295.0,24200.0,1014,4366.0,4.7,4.22,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T15:00:00.000000000Z",35.19,35.19,null,null,3,0.0,null,26,3.6,307.0,24200.0,1013,4383.0,5.3,2.45,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T16:00:00.000000000Z",34.46,34.46,null,null,3,0.0,null,25,2.7,308.0,24200.0,1013,4403.0,3.9,1.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T17:00:00.000000000Z",33.29,33.29,null,null,3,0.0,null,28,2.1,295.0,24200.0,1013,4408.0,3.1,0.18,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T18:00:00.000000000Z",31.0,31.0,null,null,3,0.0,null,37,2.5,277.0,24200.0,1014,4367.0,4.2,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T19:00:00.000000000Z",28.87,28.87,null,null,3,0.0,null,47,1.8,265.0,24200.0,1014,4333.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T20:00:00.000000000Z",27.64,27.64,null,null,3,0.0,null,55,1.6,260.0,24200.0,1014,4334.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T21:00:00.000000000Z",26.7,26.7,null,null,3,0.0,null,62,1.3,243.0,24200.0,1014,4315.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T22:00:00.000000000Z",26.07,26.07,null,null,4,0.0,null,65,0.9,272.0,24200.0,1014,4307.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-13T23:00:00.000000000Z",25.68,25.68,null,null,4,0.0,null,60,null,null,24200.0,1014,4249.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T00:00:00.000000000Z",25.24,25.24,null,null,4,0.0,null,55,1.2,53.0,24200.0,1014,4214.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T01:00:00.000000000Z",24.2,24.2,null,null,4,0.0,null,56,1.6,42.0,24100.0,1014,4213.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T02:00:00.000000000Z",23.94,23.94,null,null,4,0.0,null,52,1.2,73.0,24200.0,1015,4192.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T03:00:00.000000000Z",23.7,23.7,null,null,4,0.0,null,51,1.2,77.0,24200.0,1015,4174.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T04:00:00.000000000Z",32.76,23.74,32.76,"CORRETTIVO",4,0.0,null,56,1.5,65.0,24200.0,1015,4231.0,3.9,0.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T05:00:00.000000000Z",30.99,24.71,30.99,"CORRETTIVO",4,0.0,null,51,1.5,72.0,24200.0,1015,4233.0,4.1,0.28,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T06:00:00.000000000Z",30.24,26.78,30.24,"CORRETTIVO",4,0.0,null,46,1.2,85.0,24200.0,1015,4245.0,4.2,0.92,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T07:00:00.000000000Z",29.91,28.94,29.91,"CORRETTIVO",8,0.0,null,40,1.7,102.0,24200.0,1015,4218.0,3.3,1.84,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T08:00:00.000000000Z",29.45,30.75,29.45,"CORRETTIVO",4,0.0,null,35,1.5,120.0,24200.0,1015,4200.0,2.2,3.84,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T09:00:00.000000000Z",30.42,32.39,30.42,"CORRETTIVO",4,0.0,null,30,0.9,158.0,24200.0,1015,4190.0,1.3,5.75,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T10:00:00.000000000Z",25.76,33.63,25.76,"CORRETTIVO",8,0.0,null,27,1.0,200.0,24200.0,1015,4186.0,1.3,4.84,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T11:00:00.000000000Z",34.01,34.01,null,null,8,0.0,null,28,1.3,241.0,24200.0,1014,4188.0,1.7,3.8,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T12:00:00.000000000Z",30.83,34.13,30.83,"CORRETTIVO",8,0.0,null,32,2.4,270.0,24200.0,1014,4200.0,3.2,5.08,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T13:00:00.000000000Z",33.18,34.23,33.18,"CORRETTIVO",4,0.0,null,31,3.1,281.0,24200.0,1014,4212.0,4.3,5.88,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T14:00:00.000000000Z",33.97,34.25,33.97,"CORRETTIVO",3,0.0,null,29,3.3,281.0,24200.0,1014,4220.0,4.7,4.18,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T15:00:00.000000000Z",35.18,33.78,35.18,"CORRETTIVO",3,0.0,null,31,3.7,281.0,24200.0,1014,4227.0,5.3,2.42,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T16:00:00.000000000Z",34.75,32.95,34.75,"CORRETTIVO",3,0.0,null,35,3.5,283.0,24200.0,1014,4221.0,5.4,0.98,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T17:00:00.000000000Z",33.68,31.72,33.68,"CORRETTIVO",3,0.0,null,40,3.5,289.0,24200.0,1014,4208.0,5.8,0.15,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T18:00:00.000000000Z",32.22,29.86,32.22,"CORRETTIVO",1,0.0,null,49,2.3,262.0,24200.0,1015,4142.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T19:00:00.000000000Z",32.77,27.78,32.77,"CORRETTIVO",1,0.0,null,61,1.6,246.0,24200.0,1015,4184.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T20:00:00.000000000Z",32.23,26.54,32.23,"CORRETTIVO",1,0.0,null,72,1.9,225.0,24200.0,1015,4174.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T21:00:00.000000000Z",31.28,25.65,31.28,"CORRETTIVO",1,0.0,null,80,1.6,266.0,24200.0,1016,4149.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T22:00:00.000000000Z",30.59,24.91,30.59,"CORRETTIVO",1,0.0,null,83,1.7,304.0,24200.0,1016,4104.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-14T23:00:00.000000000Z",29.47,24.33,29.47,"CORRETTIVO",1,0.0,null,82,1.2,325.0,24200.0,1016,4101.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T00:00:00.000000000Z",28.07,23.98,28.07,"CORRETTIVO",1,0.0,null,74,1.1,330.0,24200.0,1016,4154.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T01:00:00.000000000Z",26.95,22.85,26.95,"CORRETTIVO",1,0.0,null,60,1.3,44.0,24100.0,1017,4192.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T02:00:00.000000000Z",25.97,22.59,25.97,"CORRETTIVO",1,0.0,null,57,1.3,76.0,24000.0,1017,4149.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T03:00:00.000000000Z",25.25,22.53,25.25,"CORRETTIVO",1,0.0,null,55,1.0,60.0,24000.0,1017,4143.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T04:00:00.000000000Z",24.53,22.34,24.53,"CORRETTIVO",1,0.0,null,55,1.2,52.0,24000.0,1017,4131.0,2.0,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T05:00:00.000000000Z",23.9,22.77,23.9,"CORRETTIVO",1,0.0,null,53,1.1,35.0,24200.0,1017,4096.0,2.4,0.27,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T06:00:00.000000000Z",23.02,25.24,23.02,"CORRETTIVO",1,0.0,null,47,0.6,51.0,24200.0,1017,4101.0,2.5,1.2,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T07:00:00.000000000Z",22.73,27.9,22.73,"CORRETTIVO",1,0.0,null,40,0.7,95.0,24200.0,1016,4143.0,2.1,2.72,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T08:00:00.000000000Z",22.22,30.74,22.22,"CORRETTIVO",2,0.0,null,35,0.6,117.0,24200.0,1017,4179.0,1.0,4.5,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T09:00:00.000000000Z",21.9,32.35,21.9,"CORRETTIVO",2,0.0,null,31,null,null,24200.0,1016,4199.0,0.6,6.09,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T10:00:00.000000000Z",22.95,33.45,22.95,"CORRETTIVO",2,0.0,null,29,0.6,271.0,24200.0,1016,4204.0,0.0,7.12,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T11:00:00.000000000Z",26.62,34.07,26.62,"CORRETTIVO",2,0.0,null,29,1.8,292.0,24200.0,1015,4228.0,2.2,7.36,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T12:00:00.000000000Z",28.76,34.47,28.76,"CORRETTIVO",2,0.0,11.0,28,1.8,296.0,24200.0,1015,4255.0,2.2,5.74,33.6,4105.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-15T13:00:00.000000000Z",31.22,34.46,31.22,"CORRETTIVO",2,0.0,11.0,30,2.5,291.0,24200.0,1015,4279.0,3.4,4.17,26.3,4129.0,"",0.95,0.0,null,null]
[5282,"pisa","2025-08-15T14:00:00.000000000Z",33.27,34.31,33.27,"CORRETTIVO",3,0.0,11.0,31,2.8,287.0,24200.0,1014,4307.0,4.0,3.07,9.7,4157.0,"",0.8,0.0,null,null]
[5282,"pisa","2025-08-15T15:00:00.000000000Z",33.72,34.0,33.72,"CORRETTIVO",3,0.0,11.0,33,2.9,290.0,24200.0,1014,4345.0,4.3,1.72,5.0,4195.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-15T16:00:00.000000000Z",33.0,33.49,33.0,"CORRETTIVO",3,0.0,null,34,3.0,295.0,24200.0,1014,4293.0,4.6,0.71,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T17:00:00.000000000Z",33.97,32.64,33.97,"CORRETTIVO",3,0.0,11.0,36,2.7,295.0,24200.0,1014,4252.0,4.4,0.15,0.0,4102.0,"",0.5,0.0,null,null]
[5282,"pisa","2025-08-15T18:00:00.000000000Z",33.83,30.51,33.83,"CORRETTIVO",3,0.0,null,44,2.8,286.0,24200.0,1014,4235.0,4.9,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T19:00:00.000000000Z",32.73,28.2,32.73,"CORRETTIVO",1,0.0,null,56,2.5,292.0,24200.0,1014,4149.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T20:00:00.000000000Z",32.48,27.02,32.48,"CORRETTIVO",1,0.0,null,60,1.7,296.0,24200.0,1015,4117.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T21:00:00.000000000Z",31.87,26.32,31.87,"CORRETTIVO",1,0.0,null,59,0.8,314.0,24200.0,1014,4163.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T22:00:00.000000000Z",30.63,25.85,30.63,"CORRETTIVO",1,0.0,null,52,0.6,356.0,24200.0,1015,4184.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-15T23:00:00.000000000Z",28.92,25.23,28.92,"CORRETTIVO",1,0.0,null,46,1.1,16.0,24200.0,1015,4225.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T00:00:00.000000000Z",27.7,24.69,27.7,"CORRETTIVO",1,0.0,null,39,1.3,21.0,24200.0,1015,4221.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T01:00:00.000000000Z",26.23,22.83,26.23,"CORRETTIVO",1,0.0,null,44,1.8,38.0,24100.0,1016,4240.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T02:00:00.000000000Z",24.93,22.47,24.93,"CORRETTIVO",1,0.0,null,42,1.5,65.0,24100.0,1016,4219.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T03:00:00.000000000Z",24.5,22.19,24.5,"CORRETTIVO",1,0.0,null,42,1.6,70.0,24000.0,1015,4209.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T04:00:00.000000000Z",23.71,21.8,23.71,"CORRETTIVO",1,0.0,null,49,1.4,91.0,24000.0,1015,4156.0,4.5,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T05:00:00.000000000Z",22.48,22.26,22.48,"CORRETTIVO",1,0.0,null,48,1.2,91.0,24200.0,1015,4143.0,3.9,0.26,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T06:00:00.000000000Z",22.01,24.34,22.01,"CORRETTIVO",1,0.0,null,44,0.5,97.0,24200.0,1015,4129.0,3.3,1.19,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T07:00:00.000000000Z",22.01,26.96,22.01,"CORRETTIVO",1,0.0,null,38,0.7,123.0,24200.0,1015,4121.0,1.8,2.7,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T08:00:00.000000000Z",21.64,29.33,21.64,"CORRETTIVO",1,0.0,null,34,0.7,169.0,24200.0,1015,4131.0,0.8,4.49,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T09:00:00.000000000Z",21.26,31.22,21.26,"CORRETTIVO",2,0.0,null,31,1.0,231.0,24200.0,1014,4111.0,1.1,6.13,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T10:00:00.000000000Z",23.9,32.65,23.9,"CORRETTIVO",2,0.0,null,29,1.4,236.0,24200.0,1014,4114.0,1.7,7.28,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T11:00:00.000000000Z",27.6,33.65,27.6,"CORRETTIVO",2,0.0,null,28,2.0,256.0,24200.0,1013,4120.0,2.5,7.62,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T12:00:00.000000000Z",28.85,34.04,28.85,"CORRETTIVO",2,0.0,null,29,2.7,272.0,24200.0,1013,4123.0,3.7,7.08,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T13:00:00.000000000Z",31.39,34.0,31.39,"CORRETTIVO",2,0.0,null,31,3.7,280.0,24200.0,1013,4127.0,5.3,5.79,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T14:00:00.000000000Z",33.25,33.58,33.25,"CORRETTIVO",2,0.0,null,34,4.1,290.0,24200.0,1012,4115.0,6.2,4.06,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T15:00:00.000000000Z",34.33,33.18,34.33,"CORRETTIVO",2,0.0,null,33,4.3,294.0,24200.0,1012,4103.0,7.0,2.32,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T16:00:00.000000000Z",34.56,32.52,34.56,"CORRETTIVO",3,0.0,null,34,4.0,300.0,24200.0,1012,4098.0,6.6,0.93,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T17:00:00.000000000Z",34.39,31.54,34.39,"CORRETTIVO",3,0.0,null,36,3.4,301.0,24200.0,1011,4115.0,5.8,0.15,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T18:00:00.000000000Z",32.92,29.73,32.92,"CORRETTIVO",1,0.0,null,42,2.8,303.0,24200.0,1011,4107.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T19:00:00.000000000Z",32.54,28.0,32.54,"CORRETTIVO",1,0.0,null,51,2.7,298.0,24200.0,1011,4105.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T20:00:00.000000000Z",33.5,26.96,33.5,"CORRETTIVO",1,0.0,null,57,1.8,305.0,24200.0,1011,4083.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T21:00:00.000000000Z",31.34,26.18,31.34,"CORRETTIVO",3,0.0,null,57,1.3,322.0,24200.0,1011,4018.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T22:00:00.000000000Z",30.28,25.7,30.28,"CORRETTIVO",4,0.0,null,52,1.2,338.0,24200.0,1011,3960.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-16T23:00:00.000000000Z",29.01,25.57,29.01,"CORRETTIVO",4,0.0,null,47,0.9,11.0,24200.0,1011,3911.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T00:00:00.000000000Z",26.34,25.35,26.34,"CORRETTIVO",4,0.0,null,45,0.5,330.0,24200.0,1011,3836.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T01:00:00.000000000Z",27.56,23.96,27.56,"CORRETTIVO",4,0.0,null,58,1.8,46.0,24100.0,1011,3951.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T02:00:00.000000000Z",24.6,23.36,24.6,"CORRETTIVO",4,0.0,null,53,1.3,78.0,24000.0,1011,3935.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T03:00:00.000000000Z",24.09,22.94,24.09,"CORRETTIVO",4,0.0,null,52,1.6,83.0,24200.0,1011,3936.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T04:00:00.000000000Z",23.86,22.66,23.86,"CORRETTIVO",1,0.0,null,52,1.4,75.0,24200.0,1011,3919.0,4.0,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T05:00:00.000000000Z",23.44,23.31,23.44,"CORRETTIVO",1,0.0,null,49,1.4,76.0,24200.0,1011,3898.0,4.0,0.25,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T06:00:00.000000000Z",25.01,25.19,25.01,"CORRETTIVO",1,0.0,null,44,1.0,75.0,24200.0,1011,3869.0,3.7,1.16,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T07:00:00.000000000Z",22.63,27.71,22.63,"CORRETTIVO",1,0.0,null,37,1.2,82.0,24200.0,1010,3854.0,2.6,2.65,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T08:00:00.000000000Z",22.83,29.95,22.83,"CORRETTIVO",1,0.0,null,32,null,null,24200.0,1011,3844.0,0.7,4.42,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T09:00:00.000000000Z",22.6,31.67,22.6,"CORRETTIVO",2,0.0,null,29,0.8,219.0,24200.0,1010,3872.0,0.9,6.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T10:00:00.000000000Z",24.03,32.5,24.03,"CORRETTIVO",2,0.0,null,28,1.1,252.0,24200.0,1010,3919.0,1.2,2.95,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T11:00:00.000000000Z",26.27,32.72,26.27,"CORRETTIVO",2,0.0,11.0,31,2.4,302.0,24200.0,1010,3938.0,3.2,0.72,20.4,3788.0,"",0.982,0.0,null,null]
[5282,"pisa","2025-08-17T12:00:00.000000000Z",31.94,33.01,31.94,"CORRETTIVO",2,0.0,11.0,32,2.9,303.0,24200.0,1010,3986.0,4.3,3.08,16.6,3836.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-17T13:00:00.000000000Z",32.78,33.04,32.78,"CORRETTIVO",4,0.0,null,30,4.2,311.0,24200.0,1009,3998.0,6.3,1.57,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T14:00:00.000000000Z",35.7,32.38,35.7,"CORRETTIVO",4,0.0,null,30,3.8,320.0,24200.0,1009,4005.0,6.0,0.73,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T15:00:00.000000000Z",33.13,31.65,33.13,"CORRETTIVO",4,0.0,null,32,3.6,324.0,24200.0,1009,4039.0,6.0,0.44,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T16:00:00.000000000Z",33.73,31.24,33.73,"CORRETTIVO",3,0.0,null,33,3.2,326.0,24200.0,1009,4055.0,5.3,0.25,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T17:00:00.000000000Z",32.56,30.7,32.56,"CORRETTIVO",3,0.0,null,33,2.2,323.0,24200.0,1009,4003.0,4.0,0.06,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T18:00:00.000000000Z",33.6,29.07,33.6,"CORRETTIVO",4,0.0,null,37,1.4,304.0,24200.0,1009,3951.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T19:00:00.000000000Z",33.34,27.62,33.34,"CORRETTIVO",1,0.02,11.0,43,null,null,24200.0,1009,3947.0,1.2,0.0,8.3,3797.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-17T20:00:00.000000000Z",32.4,26.45,32.4,"CORRETTIVO",1,0.02,11.0,53,1.3,303.0,24200.0,1010,3995.0,0.8,0.0,10.6,3845.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-17T21:00:00.000000000Z",30.7,25.74,30.7,"CORRETTIVO",1,0.01,11.0,55,1.6,37.0,24200.0,1010,3942.0,4.2,0.0,4.5,3792.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-17T22:00:00.000000000Z",30.22,25.21,30.22,"CORRETTIVO",1,0.0,null,51,1.6,69.0,24200.0,1010,3901.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-17T23:00:00.000000000Z",29.28,24.9,29.28,"CORRETTIVO",1,0.0,null,49,1.1,81.0,24200.0,1010,3911.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T00:00:00.000000000Z",29.73,24.13,29.73,"CORRETTIVO",1,0.0,null,49,1.0,104.0,24200.0,1011,3899.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T01:00:00.000000000Z",26.7,22.92,26.7,"CORRETTIVO",1,0.0,null,63,2.2,45.0,24000.0,1011,3956.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T02:00:00.000000000Z",26.23,22.67,26.23,"CORRETTIVO",1,0.0,null,59,1.7,66.0,24200.0,1011,3954.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T03:00:00.000000000Z",25.56,22.45,25.56,"CORRETTIVO",1,0.0,null,58,1.9,71.0,24200.0,1012,3930.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T04:00:00.000000000Z",24.26,22.41,24.26,"CORRETTIVO",3,0.0,null,60,1.9,75.0,24200.0,1011,3919.0,5.1,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T05:00:00.000000000Z",23.59,22.98,23.59,"CORRETTIVO",3,0.0,null,58,1.7,76.0,24200.0,1012,3905.0,5.0,0.23,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T06:00:00.000000000Z",22.27,24.57,22.27,"CORRETTIVO",1,0.0,null,53,1.8,87.0,24200.0,1012,3896.0,4.6,1.11,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T07:00:00.000000000Z",23.75,27.01,23.75,"CORRETTIVO",3,0.0,null,46,2.5,97.0,24200.0,1012,3906.0,4.4,2.57,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T08:00:00.000000000Z",20.98,28.85,20.98,"CORRETTIVO",3,0.0,null,41,2.7,99.0,24200.0,1012,3929.0,4.4,4.36,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T09:00:00.000000000Z",21.73,30.28,21.73,"CORRETTIVO",3,0.0,null,36,2.6,103.0,24200.0,1012,3935.0,4.0,5.98,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T10:00:00.000000000Z",23.72,31.06,23.72,"CORRETTIVO",3,0.0,null,33,1.9,113.0,24200.0,1012,3924.0,2.8,7.04,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T11:00:00.000000000Z",26.9,31.7,26.9,"CORRETTIVO",3,0.0,null,33,0.8,162.0,24200.0,1012,3934.0,1.2,5.34,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T12:00:00.000000000Z",28.97,32.04,28.97,"CORRETTIVO",3,0.0,11.0,37,2.1,300.0,24200.0,1011,3992.0,2.9,0.87,28.0,3842.0,"",0.987,0.0,null,null]
[5282,"pisa","2025-08-18T13:00:00.000000000Z",31.91,31.63,31.91,"CORRETTIVO",2,0.0,11.0,44,3.3,347.0,24200.0,1012,4070.0,5.1,0.5,28.9,3861.0,"",0.894,0.0,null,null]
[5282,"pisa","2025-08-18T14:00:00.000000000Z",33.8,31.39,33.8,"CORRETTIVO",2,0.0,11.0,44,2.9,5.0,24200.0,1011,4085.0,4.4,0.08,11.6,3935.0,"",0.445,0.0,null,null]
[5282,"pisa","2025-08-18T15:00:00.000000000Z",33.71,31.11,33.71,"CORRETTIVO",2,0.0,11.0,44,2.3,347.0,24200.0,1011,4075.0,3.9,0.15,0.0,3925.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T16:00:00.000000000Z",33.3,30.94,33.3,"CORRETTIVO",2,0.0,null,42,1.2,7.0,24200.0,1012,4121.0,2.2,0.18,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T17:00:00.000000000Z",31.99,30.07,31.99,"CORRETTIVO",2,0.0,null,44,0.7,302.0,24200.0,1012,4184.0,1.0,0.05,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T18:00:00.000000000Z",31.77,28.61,31.77,"CORRETTIVO",1,0.0,null,51,1.1,298.0,24200.0,1012,4244.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T19:00:00.000000000Z",31.9,27.17,31.9,"CORRETTIVO",1,0.0,null,58,0.9,311.0,24200.0,1012,4302.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T20:00:00.000000000Z",31.14,26.15,31.14,"CORRETTIVO",1,0.0,null,61,0.7,327.0,24200.0,1012,4276.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T21:00:00.000000000Z",29.83,25.28,29.83,"CORRETTIVO",1,0.0,null,63,0.9,331.0,24200.0,1013,4218.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T22:00:00.000000000Z",30.83,24.72,30.83,"CORRETTIVO",1,0.0,null,65,0.9,352.0,24200.0,1013,4171.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-18T23:00:00.000000000Z",28.42,24.2,28.42,"CORRETTIVO",1,0.0,null,64,1.0,49.0,24200.0,1013,4131.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T00:00:00.000000000Z",25.33,23.58,25.33,"CORRETTIVO",1,0.0,null,64,1.3,63.0,24200.0,1013,4120.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T01:00:00.000000000Z",25.3,22.86,25.3,"METEONETWORK",1,0.0,null,72,1.7,59.0,24000.0,1013,4118.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T02:00:00.000000000Z",23.8,22.56,23.8,"CORRETTIVO",1,0.0,null,67,1.5,74.0,24200.0,1014,4129.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T03:00:00.000000000Z",23.41,22.22,23.41,"CORRETTIVO",1,0.0,null,65,1.6,86.0,24200.0,1014,4101.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T04:00:00.000000000Z",23.1,21.87,23.1,"CORRETTIVO",1,0.0,null,67,1.6,97.0,24200.0,1013,4102.0,4.0,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T05:00:00.000000000Z",22.52,22.26,22.52,"CORRETTIVO",1,0.0,null,66,1.7,89.0,24200.0,1013,4081.0,3.9,0.23,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T06:00:00.000000000Z",23.91,23.98,23.91,"CORRETTIVO",1,0.0,null,60,1.7,95.0,24200.0,1014,4063.0,3.1,1.11,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T07:00:00.000000000Z",23.79,26.12,23.79,"CORRETTIVO",1,0.0,null,53,1.6,105.0,24200.0,1013,4062.0,2.3,2.56,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T08:00:00.000000000Z",21.5,27.81,21.5,"CORRETTIVO",1,0.0,null,48,0.8,166.0,24200.0,1013,4061.0,1.1,4.29,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T09:00:00.000000000Z",20.87,29.36,20.87,"CORRETTIVO",3,0.0,null,43,1.9,228.0,24200.0,1013,4065.0,2.6,5.75,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T10:00:00.000000000Z",23.51,30.17,23.51,"CORRETTIVO",3,0.0,null,45,3.0,244.0,24200.0,1013,4098.0,4.2,6.92,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T11:00:00.000000000Z",25.72,30.67,25.72,"CORRETTIVO",3,0.0,null,47,3.5,249.0,24200.0,1013,4146.0,5.0,7.28,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T12:00:00.000000000Z",28.22,30.86,28.22,"CORRETTIVO",2,0.0,null,47,3.7,251.0,24200.0,1013,4177.0,5.4,6.81,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T13:00:00.000000000Z",30.44,30.64,30.44,"CORRETTIVO",2,0.0,null,48,3.7,255.0,24200.0,1012,4280.0,5.3,5.56,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T14:00:00.000000000Z",31.48,30.35,31.48,"CORRETTIVO",3,0.0,null,49,3.7,252.0,24200.0,1012,4240.0,5.4,3.85,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T15:00:00.000000000Z",30.68,29.89,30.68,"CORRETTIVO",1,0.0,null,55,4.1,246.0,24200.0,1012,4191.0,6.2,2.17,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T16:00:00.000000000Z",30.33,28.68,30.33,"CORRETTIVO",4,0.0,null,61,3.5,250.0,24200.0,1012,4188.0,5.3,0.87,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T17:00:00.000000000Z",29.75,27.53,29.75,"CORRETTIVO",4,0.0,null,69,3.1,253.0,24200.0,1011,4204.0,4.8,0.13,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T18:00:00.000000000Z",30.09,26.63,30.09,"CORRETTIVO",8,0.0,null,75,2.1,268.0,24200.0,1011,4198.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T19:00:00.000000000Z",29.22,26.01,29.22,"CORRETTIVO",8,0.0,null,81,1.0,271.0,24200.0,1011,4128.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T20:00:00.000000000Z",28.76,25.6,28.76,"CORRETTIVO",8,0.0,null,83,null,null,24200.0,1011,4038.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T21:00:00.000000000Z",28.29,25.34,28.29,"CORRETTIVO",8,0.0,null,85,0.7,167.0,24200.0,1010,3991.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T22:00:00.000000000Z",27.52,25.14,27.52,"CORRETTIVO",8,0.0,null,86,0.9,148.0,24200.0,1010,4000.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-19T23:00:00.000000000Z",27.13,25.02,27.13,"CORRETTIVO",8,0.0,null,86,0.9,213.0,24200.0,1010,3950.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-20T00:00:00.000000000Z",27.08,24.85,27.08,"CORRETTIVO",8,0.0,null,87,null,null,24200.0,1011,3863.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-20T01:00:00.000000000Z",26.47,23.63,26.47,"CORRETTIVO",4,0.0,11.0,83,1.2,53.0,24200.0,1011,3962.0,1.5,0.0,0.0,3812.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-20T02:00:00.000000000Z",26.49,23.62,26.49,"CORRETTIVO",8,0.0,11.0,80,1.7,70.0,24200.0,1010,3906.0,2.5,0.0,0.0,3756.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-20T03:00:00.000000000Z",25.02,23.65,25.02,"PREVISIONE",4,0.0,null,80,1.6,88.0,24200.0,1011,3913.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-20T04:00:00.000000000Z",25.6,23.54,25.6,"CORRETTIVO",4,0.0,null,80,1.8,88.0,24200.0,1011,3921.0,2.9,0.01,0.0,3771.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-20T05:00:00.000000000Z",25.27,24.0,25.27,"CORRETTIVO",4,0.0,null,79,2.1,101.0,24200.0,1010,3957.0,3.5,0.1,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-20T06:00:00.000000000Z",24.6,24.65,24.6,"CORRETTIVO",8,0.0,11.0,79,2.7,116.0,24200.0,1009,3913.0,4.3,0.07,40.5,3760.0,"",0.6,0.0,null,null]
[5282,"pisa","2025-08-20T07:00:00.000000000Z",24.58,25.2,24.58,"CORRETTIVO",10,0.464,11.0,79,2.3,134.0,24200.0,1009,3911.0,3.8,0.12,62.7,3554.0,"",0.691,0.0,null,null]
[5282,"pisa","2025-08-20T08:00:00.000000000Z",21.67,26.21,21.67,"CORRETTIVO",8,0.0,11.0,73,2.2,148.0,24200.0,1010,3943.0,3.7,1.27,36.3,3793.0,"",0.76,0.0,null,null]
[5282,"pisa","2025-08-20T09:00:00.000000000Z",21.63,28.02,21.63,"CORRETTIVO",8,0.0,null,64,2.2,173.0,24200.0,1009,3938.0,3.6,2.43,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-20T10:00:00.000000000Z",22.13,28.77,22.13,"CORRETTIVO",5,0.367,11.0,62,3.2,194.0,24200.0,1009,3916.0,4.9,0.49,53.8,3707.0,"",0.994,0.0,null,null]
[5282,"pisa","2025-08-20T11:00:00.000000000Z",22.32,28.73,22.32,"CORRETTIVO",16,0.92,11.0,63,2.8,193.0,24200.0,1009,3953.0,4.6,0.26,60.9,3682.0,"",0.994,0.0,null,null]
[5282,"pisa","2025-08-20T12:00:00.000000000Z",25.35,29.0,25.35,"CORRETTIVO",9,0.532,11.0,62,3.2,190.0,24200.0,1008,3983.0,5.6,0.31,57.9,3741.0,"",0.995,0.0,null,null]
[5282,"pisa","2025-08-20T13:00:00.000000000Z",27.08,28.96,27.08,"CORRETTIVO",9,0.545,11.0,64,4.1,180.0,24200.0,1008,4019.0,8.0,0.23,49.1,3849.0,"",0.981,0.0,null,null]
[5282,"pisa","2025-08-20T14:00:00.000000000Z",25.98,28.85,25.98,"CORRETTIVO",8,0.0,11.0,65,3.1,176.0,24200.0,1007,3976.0,7.2,0.19,43.3,3826.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-20T15:00:00.000000000Z",26.84,28.8,26.84,"CORRETTIVO",8,0.0,11.0,67,3.2,173.0,24200.0,1007,3992.0,8.4,0.28,46.9,3833.0,"",0.981,0.0,null,null]
[5282,"pisa","2025-08-20T16:00:00.000000000Z",28.32,28.01,28.32,"CORRETTIVO",8,0.0,11.0,65,2.8,147.0,24200.0,1006,3978.0,7.1,0.0,50.5,3800.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-20T17:00:00.000000000Z",28.79,27.44,28.79,"CORRETTIVO",4,0.0,11.0,67,1.9,141.0,24200.0,1006,3932.0,6.1,0.01,35.8,3782.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-20T18:00:00.000000000Z",27.85,26.63,27.85,"CORRETTIVO",4,0.0,11.0,68,2.7,118.0,24000.0,1005,3892.0,6.3,0.0,31.8,3742.0,"",0.8,0.0,null,null]
[5282,"pisa","2025-08-20T19:00:00.000000000Z",27.18,26.06,27.18,"CORRETTIVO",8,0.0,11.0,68,3.3,122.0,20400.0,1003,3911.0,8.3,0.0,37.6,3744.0,"",0.467,0.0,null,null]
[5282,"pisa","2025-08-20T20:00:00.000000000Z",24.36,25.4,24.36,"CORRETTIVO",10,1.565,11.0,69,3.6,79.0,14100.0,1001,4222.0,8.1,0.0,19.9,3813.0,"",0.044,0.0,null,null]
[5282,"pisa","2025-08-20T21:00:00.000000000Z",20.98,24.8,20.98,"CORRETTIVO",10,5.157,11.0,66,4.6,61.0,23400.0,1002,4257.0,9.7,0.0,6.2,3756.0,"",0.007,0.0,null,null]
[5282,"pisa","2025-08-20T22:00:00.000000000Z",20.04,24.04,20.04,"CORRETTIVO",5,0.991,11.0,62,2.5,60.0,24200.0,1003,4147.0,9.1,0.0,13.2,3997.0,"",0.4,0.0,null,null]
[5282,"pisa","2025-08-20T23:00:00.000000000Z",21.65,23.88,21.65,"CORRETTIVO",4,0.0,null,62,1.3,79.0,24200.0,1003,4042.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-21T00:00:00.000000000Z",20.27,23.59,20.27,"CORRETTIVO",3,0.0,null,64,0.6,79.0,24200.0,1002,4040.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-21T01:00:00.000000000Z",19.8,22.48,19.8,"METEONETWORK",4,0.0,11.0,89,0.5,79.0,24000.0,1004,3999.0,1.3,0.0,0.0,3849.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-21T02:00:00.000000000Z",21.36,22.56,21.36,"CORRETTIVO",4,0.0,11.0,88,0.8,163.0,24200.0,1005,3936.0,1.6,0.0,0.0,3786.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-21T03:00:00.000000000Z",21.1,22.55,21.1,"CORRETTIVO",4,0.0,11.0,88,0.7,208.0,24200.0,1004,3905.0,1.8,0.0,0.0,3755.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-21T04:00:00.000000000Z",20.47,21.35,20.47,"CORRETTIVO",8,0.0,11.0,84,1.8,79.0,24200.0,1005,3817.0,2.8,0.0,0.0,3667.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-21T05:00:00.000000000Z",20.16,21.54,20.16,"CORRETTIVO",8,0.0,11.0,83,1.3,76.0,24200.0,1005,3809.0,1.9,0.09,0.0,3659.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-21T06:00:00.000000000Z",20.95,22.23,20.95,"CORRETTIVO",8,0.0,11.0,80,0.7,118.0,24200.0,1005,3757.0,0.9,0.27,0.0,3607.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-21T07:00:00.000000000Z",21.2,22.96,21.2,"CORRETTIVO",4,0.0,11.0,78,1.9,257.0,24200.0,1005,3684.0,2.9,0.39,0.0,3534.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-21T08:00:00.000000000Z",21.2,24.26,21.2,"CORRETTIVO",4,0.0,11.0,71,2.3,275.0,24200.0,1005,3624.0,3.6,2.93,0.0,3474.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-21T09:00:00.000000000Z",21.23,25.76,21.23,"CORRETTIVO",1,0.0,11.0,61,3.2,277.0,24200.0,1006,3575.0,4.8,5.7,0.0,3425.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-21T10:00:00.000000000Z",21.31,26.72,21.31,"CORRETTIVO",1,0.0,null,56,3.7,260.0,24200.0,1006,3554.0,5.7,7.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-21T11:00:00.000000000Z",24.03,27.21,24.03,"CORRETTIVO",3,0.0,null,54,4.2,261.0,24200.0,1006,3573.0,6.4,7.36,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-21T12:00:00.000000000Z",24.67,27.27,24.67,"CORRETTIVO",3,0.0,11.0,55,4.1,259.0,24200.0,1006,3536.0,6.2,5.07,29.0,3386.0,"",0.938,0.0,null,null]
[5282,"pisa","2025-08-21T13:00:00.000000000Z",26.37,27.23,26.37,"CORRETTIVO",3,0.0,11.0,56,4.1,250.0,24200.0,1006,3528.0,6.4,4.18,30.0,3378.0,"",0.957,0.0,null,null]
[5282,"pisa","2025-08-21T14:00:00.000000000Z",26.76,26.87,26.76,"CORRETTIVO",3,0.0,11.0,54,5.4,243.0,24200.0,1006,3545.0,8.8,2.76,17.2,3395.0,"",0.56,0.0,null,null]
[5282,"pisa","2025-08-21T15:00:00.000000000Z",28.0,26.59,28.0,"CORRETTIVO",3,0.0,11.0,52,5.7,247.0,24200.0,1006,3564.0,9.4,2.01,19.3,3414.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-21T16:00:00.000000000Z",28.33,24.69,28.33,"CORRETTIVO",4,0.0,11.0,71,5.5,250.0,24200.0,1007,3575.0,9.3,0.77,0.0,3141.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-21T17:00:00.000000000Z",27.45,23.59,27.45,"CORRETTIVO",16,0.891,11.0,71,5.7,251.0,24200.0,1007,3554.0,9.9,0.05,40.8,3185.0,"",0.958,0.0,null,null]
[5282,"pisa","2025-08-21T18:00:00.000000000Z",27.94,22.49,27.94,"CORRETTIVO",4,0.0,11.0,70,5.2,250.0,24200.0,1007,3533.0,9.3,0.0,55.5,3229.0,"",0.988,0.0,null,null]
[5282,"pisa","2025-08-21T19:00:00.000000000Z",27.14,22.5,27.14,"CORRETTIVO",4,0.13,11.0,78,5.2,247.0,24200.0,1007,3517.0,9.6,0.0,42.4,3103.0,"",0.926,0.0,null,null]
[5282,"pisa","2025-08-21T20:00:00.000000000Z",26.07,20.39,26.07,"CORRETTIVO",8,0.0,11.0,86,4.6,251.0,24200.0,1007,3501.0,8.5,0.0,42.1,2976.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-21T21:00:00.000000000Z",25.75,18.27,25.75,"CORRETTIVO",8,0.0,11.0,95,3.6,250.0,24200.0,1006,3484.0,6.8,0.0,48.3,2849.0,"",0.967,0.0,null,null]
[5282,"pisa","2025-08-21T22:00:00.000000000Z",24.8,18.86,24.8,"CORRETTIVO",13,5.687,11.0,96,3.3,260.0,24200.0,1006,3491.0,6.2,0.0,66.8,2823.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-21T23:00:00.000000000Z",24.36,18.28,24.36,"CORRETTIVO",13,9.979,11.0,97,2.1,246.0,24200.0,1006,3499.0,4.2,0.0,63.3,2796.0,"",0.909,0.0,null,null]
[5282,"pisa","2025-08-22T00:00:00.000000000Z",20.25,17.71,20.25,"CORRETTIVO",4,0.0,11.0,99,1.8,291.0,10500.0,1004,3507.0,3.8,0.0,63.4,2769.0,"",0.144,0.0,null,null]
[5282,"pisa","2025-08-22T01:00:00.000000000Z",19.2,17.82,19.2,"CORRETTIVO",4,0.0,11.0,99,0.8,140.0,24200.0,1008,3565.0,0.9,0.0,0.0,2984.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-22T02:00:00.000000000Z",19.7,17.94,19.7,"CORRETTIVO",4,0.0,null,98,1.2,60.0,24200.0,1008,3623.0,1.7,0.0,0.0,3199.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-22T03:00:00.000000000Z",18.7,18.05,18.7,"CORRETTIVO",4,0.0,null,97,1.6,61.0,24200.0,1008,3682.0,2.5,0.0,0.0,3414.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-22T04:00:00.000000000Z",18.55,18.32,18.55,"CORRETTIVO",3,0.0,null,96,2.1,89.0,24200.0,1008,3706.0,3.5,0.01,0.0,3472.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-22T05:00:00.000000000Z",17.84,18.59,17.84,"CORRETTIVO",3,0.0,null,95,2.4,97.0,24200.0,1008,3731.0,4.4,0.17,0.0,3531.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-22T06:00:00.000000000Z",17.2,18.86,17.2,"CORRETTIVO",1,0.0,null,93,3.0,107.0,24200.0,1009,3756.0,4.9,0.92,0.0,3590.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-22T07:00:00.000000000Z",16.88,20.23,16.88,"CORRETTIVO",1,0.0,null,87,2.7,103.0,24200.0,1009,3772.0,4.2,2.51,0.0,3600.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-22T08:00:00.000000000Z",17.03,21.59,17.03,"CORRETTIVO",1,0.0,null,81,2.7,103.0,24200.0,1009,3788.0,4.1,4.26,0.0,3610.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-22T09:00:00.000000000Z",16.1,22.96,16.1,"CORRETTIVO",1,0.0,null,75,2.6,123.0,24200.0,1009,3805.0,3.7,5.83,0.0,3621.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-22T10:00:00.000000000Z",20.03,24.24,20.03,"CORRETTIVO",1,0.0,null,70,2.4,134.0,24200.0,1009,3795.0,3.3,6.94,0.0,3612.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-22T11:00:00.000000000Z",21.78,25.52,21.78,"CORRETTIVO",3,0.0,null,65,1.6,164.0,24200.0,1009,3785.0,2.1,7.04,0.0,3603.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-22T12:00:00.000000000Z",22.9,26.8,22.9,"CORRETTIVO",3,0.203,11.0,59,1.7,227.0,24200.0,1009,3774.0,2.2,3.54,0.0,3593.0,"",0.3,0.0,null,null]
[5282,"pisa","2025-08-22T13:00:00.000000000Z",25.87,26.62,25.87,"CORRETTIVO",5,0.337,11.0,61,3.0,270.0,24200.0,1010,3783.0,4.1,1.38,30.4,3603.0,"",0.98,0.0,null,null]
[5282,"pisa","2025-08-22T14:00:00.000000000Z",25.83,26.45,25.83,"CORRETTIVO",5,0.333,11.0,63,2.8,282.0,24200.0,1009,3793.0,4.0,1.93,30.1,3613.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-22T15:00:00.000000000Z",28.28,26.27,28.28,"CORRETTIVO",4,0.0,11.0,65,2.5,284.0,24200.0,1009,3803.0,3.4,0.9,8.0,3623.0,"",0.85,0.0,null,null]
[5282,"pisa","2025-08-22T16:00:00.000000000Z",25.11,25.11,null,null,3,0.0,11.0,70,3.0,284.0,24200.0,1010,3806.0,4.3,0.44,14.6,3614.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-22T17:00:00.000000000Z",28.03,23.96,28.03,"CORRETTIVO",3,0.0,null,75,2.8,301.0,24200.0,1010,3810.0,4.3,0.06,0.0,3605.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-22T18:00:00.000000000Z",26.84,22.8,26.84,"CORRETTIVO",3,0.0,null,81,1.9,314.0,24200.0,1010,3814.0,3.2,0.0,0.0,3595.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-22T19:00:00.000000000Z",26.63,22.22,26.63,"CORRETTIVO",3,0.0,null,83,0.8,313.0,24200.0,1010,3807.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-22T20:00:00.000000000Z",26.41,21.63,26.41,"CORRETTIVO",1,0.0,null,85,null,null,24200.0,1011,3799.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-22T21:00:00.000000000Z",25.79,21.05,25.79,"CORRETTIVO",3,0.0,null,87,0.7,323.0,24200.0,1011,3791.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-22T22:00:00.000000000Z",24.71,20.45,24.71,"CORRETTIVO",1,0.0,null,89,0.8,7.0,24200.0,1011,3764.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-22T23:00:00.000000000Z",23.53,19.85,23.53,"CORRETTIVO",1,0.0,null,92,0.9,48.0,24200.0,1012,3737.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T00:00:00.000000000Z",22.69,19.25,22.69,"CORRETTIVO",3,0.0,null,95,1.1,57.0,24200.0,1012,3709.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T01:00:00.000000000Z",22.1,18.81,22.1,"ILMETEO",3,0.0,null,95,1.7,57.0,24200.0,1012,3698.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T02:00:00.000000000Z",21.39,18.36,21.39,"CORRETTIVO",4,0.0,null,96,1.4,78.0,24200.0,1011,3686.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T03:00:00.000000000Z",21.1,17.92,21.1,"ILMETEO",4,0.0,null,97,1.6,95.0,24000.0,1012,3674.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T04:00:00.000000000Z",20.68,19.65,20.68,"CORRETTIVO",1,0.0,null,73,1.4,79.0,24200.0,1012,3663.0,2.8,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T05:00:00.000000000Z",20.5,19.9,20.5,"ILMETEO",3,0.0,null,72,1.4,93.0,24200.0,1012,3647.0,2.8,0.17,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T06:00:00.000000000Z",19.35,21.28,19.35,"CORRETTIVO",4,0.0,null,68,1.4,93.0,24200.0,1012,3630.0,1.9,0.82,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T07:00:00.000000000Z",20.1,23.05,20.1,"ILMETEO",3,0.0,null,63,0.9,121.0,24200.0,1012,3635.0,1.1,2.08,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T08:00:00.000000000Z",19.4,24.41,19.4,"ILMETEO",3,0.0,null,61,0.9,250.0,24200.0,1012,3621.0,1.3,4.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T09:00:00.000000000Z",19.32,25.8,19.32,"CORRETTIVO",1,0.0,null,56,2.1,252.0,24200.0,1012,3614.0,2.8,5.71,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T10:00:00.000000000Z",20.2,26.43,20.2,"ILMETEO",1,0.0,null,53,3.0,254.0,24200.0,1012,3630.0,4.1,6.91,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T11:00:00.000000000Z",22.84,26.95,22.84,"CORRETTIVO",3,0.0,null,51,3.5,258.0,24200.0,1012,3692.0,5.0,7.26,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T12:00:00.000000000Z",25.15,27.12,25.15,"ILMETEO",1,0.0,null,51,3.9,257.0,24200.0,1011,3784.0,5.7,6.73,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T13:00:00.000000000Z",25.19,27.04,25.19,"CORRETTIVO",1,0.0,null,52,3.8,256.0,24200.0,1012,3774.0,5.6,5.36,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T14:00:00.000000000Z",25.8,26.83,25.8,"CORRETTIVO",3,0.0,null,56,3.8,264.0,24200.0,1011,3804.0,5.7,1.98,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T15:00:00.000000000Z",26.42,26.53,26.42,"CORRETTIVO",1,0.0,null,58,3.2,263.0,24200.0,1012,3832.0,4.8,2.07,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T16:00:00.000000000Z",27.03,26.04,27.03,"CORRETTIVO",3,0.0,null,61,2.8,279.0,24200.0,1012,3836.0,4.1,0.75,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T17:00:00.000000000Z",27.7,25.2,27.7,"ILMETEO",3,0.0,null,64,2.8,267.0,24000.0,1012,3890.0,4.2,0.09,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T18:00:00.000000000Z",27.2,23.97,27.2,"CORRETTIVO",3,0.0,null,70,2.7,271.0,24000.0,1012,3906.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T19:00:00.000000000Z",25.76,23.27,25.76,"CORRETTIVO",3,0.0,null,73,2.2,281.0,24100.0,1012,3895.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T20:00:00.000000000Z",24.72,22.87,24.72,"PREVISIONE",1,0.0,null,76,1.9,284.0,24000.0,1012,3868.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T21:00:00.000000000Z",23.68,22.44,23.68,"PREVISIONE",1,0.0,null,78,1.5,283.0,24000.0,1012,3829.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T22:00:00.000000000Z",22.64,22.09,22.64,"PREVISIONE",1,0.0,null,79,1.2,277.0,24000.0,1012,3799.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-23T23:00:00.000000000Z",21.95,21.81,21.95,"PREVISIONE",1,0.0,null,80,1.1,264.0,24000.0,1013,3797.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T00:00:00.000000000Z",21.27,21.6,21.27,"PREVISIONE",1,0.0,null,80,1.0,260.0,24000.0,1013,3849.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T01:00:00.000000000Z",20.58,20.44,20.58,"PREVISIONE",1,0.0,null,85,1.6,55.0,24100.0,1013,3897.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T02:00:00.000000000Z",20.34,20.24,20.34,"PREVISIONE",3,0.0,null,80,1.5,67.0,24000.0,1014,3883.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T03:00:00.000000000Z",20.11,20.02,20.11,"PREVISIONE",3,0.0,null,77,1.6,82.0,24000.0,1014,3752.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T04:00:00.000000000Z",19.87,19.7,19.87,"PREVISIONE",4,0.0,null,79,2.1,77.0,24000.0,1014,3729.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T05:00:00.000000000Z",22.05,19.83,22.05,"ILMETEO",4,0.124,11.0,82,1.4,92.0,19900.0,1014,3809.0,4.0,0.0,4.5,3593.0,"",0.034,0.0,null,null]
[5282,"pisa","2025-08-24T06:00:00.000000000Z",21.07,20.84,21.07,"CORRETTIVO",4,0.197,11.0,81,2.2,93.0,24000.0,1014,3798.0,4.8,0.01,8.4,3554.0,"",0.083,0.0,null,null]
[5282,"pisa","2025-08-24T07:00:00.000000000Z",20.8,21.82,20.8,"ILMETEO",5,0.44,11.0,81,1.7,111.0,20600.0,1014,3825.0,3.1,0.02,11.8,3496.0,"",0.093,0.0,null,null]
[5282,"pisa","2025-08-24T08:00:00.000000000Z",20.9,22.97,20.9,"CORRETTIVO",4,0.191,11.0,79,2.1,96.0,24000.0,1015,3816.0,3.3,0.08,9.3,3574.0,"",0.111,0.0,null,null]
[5282,"pisa","2025-08-24T09:00:00.000000000Z",20.45,24.09,20.45,"ILMETEO",4,0.0,11.0,72,2.1,88.0,24000.0,1015,3835.0,3.4,0.83,0.0,3685.0,"",0.033,0.0,null,null]
[5282,"pisa","2025-08-24T10:00:00.000000000Z",20.61,25.43,20.61,"CORRETTIVO",4,0.0,null,62,2.3,91.0,24000.0,1015,3826.0,3.4,3.21,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T11:00:00.000000000Z",20.6,26.43,20.6,"CORRETTIVO",3,0.213,null,53,2.0,96.0,24000.0,1015,3789.0,2.9,5.14,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T12:00:00.000000000Z",21.9,27.26,21.9,"ILMETEO",3,0.0,null,48,1.5,121.0,24200.0,1015,3793.0,2.1,6.02,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T13:00:00.000000000Z",24.83,27.38,24.83,"CORRETTIVO",3,0.0,null,46,1.0,173.0,24200.0,1015,3849.0,1.3,2.77,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T14:00:00.000000000Z",26.3,27.13,26.3,"ILMETEO",3,0.0,11.0,49,1.2,264.0,24200.0,1015,3955.0,1.7,1.42,0.0,3805.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T15:00:00.000000000Z",27.33,26.88,27.33,"CORRETTIVO",1,0.0,11.0,51,1.9,280.0,24200.0,1015,3975.0,2.6,1.37,0.0,3825.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T16:00:00.000000000Z",27.3,26.36,27.3,"ILMETEO",3,0.0,null,53,2.3,288.0,24200.0,1015,4004.0,3.3,0.23,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T17:00:00.000000000Z",27.58,25.51,27.58,"CORRETTIVO",3,0.0,11.0,58,2.2,305.0,24200.0,1015,4043.0,3.2,0.04,0.0,3893.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T18:00:00.000000000Z",27.63,24.18,27.63,"CORRETTIVO",1,0.0,null,65,2.0,320.0,24200.0,1015,4061.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T19:00:00.000000000Z",27.69,23.41,27.69,"CORRETTIVO",1,0.0,null,69,0.7,339.0,24200.0,1015,4056.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T20:00:00.000000000Z",27.35,22.82,27.35,"CORRETTIVO",1,0.0,null,71,null,null,24200.0,1015,4038.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T21:00:00.000000000Z",26.5,22.25,26.5,"ILMETEO",1,0.0,null,72,1.1,98.0,24200.0,1015,4005.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T22:00:00.000000000Z",25.05,21.73,25.05,"CORRETTIVO",1,0.0,null,72,1.4,86.0,24200.0,1016,3967.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-24T23:00:00.000000000Z",23.8,21.37,23.8,"ILMETEO",3,0.0,null,72,1.4,81.0,24200.0,1016,3968.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T00:00:00.000000000Z",23.34,20.24,23.34,"CORRETTIVO",1,0.0,null,73,1.3,83.0,24000.0,1016,4009.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T01:00:00.000000000Z",22.66,19.67,22.66,"CORRETTIVO",1,0.0,null,80,1.7,41.0,24100.0,1016,3993.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T02:00:00.000000000Z",22.45,19.51,22.45,"ILMETEO",3,0.0,null,76,1.4,69.0,24000.0,1016,4021.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T03:00:00.000000000Z",21.1,19.49,21.1,"CORRETTIVO",3,0.0,null,75,1.3,80.0,24000.0,1016,4005.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T04:00:00.000000000Z",21.1,19.5,21.1,"ILMETEO",4,0.0,null,94,1.6,99.0,24000.0,1016,4025.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T05:00:00.000000000Z",20.89,19.75,20.89,"CORRETTIVO",4,0.0,null,92,1.8,94.0,24200.0,1017,4037.0,3.5,0.13,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T06:00:00.000000000Z",20.5,20.0,20.5,"ILMETEO",4,0.0,null,90,2.3,91.0,24200.0,1017,4050.0,3.5,0.73,0.0,3877.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T07:00:00.000000000Z",20.2,21.79,20.2,"ILMETEO",4,0.0,null,83,2.0,94.0,24200.0,1017,4087.0,2.8,1.71,0.0,3910.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T08:00:00.000000000Z",19.88,23.59,19.88,"CORRETTIVO",4,0.0,null,76,1.2,118.0,24000.0,1017,4124.0,1.7,2.42,0.0,3943.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T09:00:00.000000000Z",19.6,25.39,19.6,"ILMETEO",4,0.0,null,68,0.8,163.0,24000.0,1017,4162.0,1.0,1.34,0.0,3977.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T10:00:00.000000000Z",20.55,26.44,20.55,"CORRETTIVO",4,0.0,11.0,66,1.0,220.0,24000.0,1017,4162.0,1.4,0.54,0.0,3977.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T11:00:00.000000000Z",22.9,27.5,22.9,"ILMETEO",4,0.0,11.0,64,1.8,242.0,24200.0,1017,4161.0,2.6,0.96,0.0,3977.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T12:00:00.000000000Z",24.97,27.38,24.97,"CORRETTIVO",4,0.0,11.0,62,2.4,255.0,24200.0,1017,4160.0,3.4,1.35,0.0,3977.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T13:00:00.000000000Z",27.11,26.87,27.11,"CORRETTIVO",4,0.0,11.0,63,2.4,257.0,24200.0,1017,4167.0,3.5,0.8,0.0,3950.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T14:00:00.000000000Z",27.2,26.36,27.2,"ILMETEO",4,0.0,11.0,65,2.5,270.0,24000.0,1016,4175.0,3.7,0.92,0.0,3922.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T15:00:00.000000000Z",27.5,25.85,27.5,"PREVISIONE",4,0.0,null,67,2.1,267.0,24000.0,1016,4183.0,3.0,0.73,0.0,3894.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T16:00:00.000000000Z",27.38,24.86,27.38,"PREVISIONE",4,0.0,null,73,2.2,261.0,24000.0,1016,4162.0,3.1,0.37,0.0,3916.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T17:00:00.000000000Z",26.87,23.87,26.87,"PREVISIONE",4,0.0,null,79,2.0,273.0,24000.0,1016,4141.0,2.9,0.06,0.0,3939.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T18:00:00.000000000Z",27.3,22.88,27.3,"ILMETEO",4,0.0,null,86,1.8,271.0,24000.0,1016,4119.0,2.7,0.0,0.0,3962.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T19:00:00.000000000Z",26.88,22.3,26.88,"CORRETTIVO",4,0.0,null,88,1.4,272.0,24200.0,1016,4075.0,2.8,0.0,0.0,3917.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T20:00:00.000000000Z",26.14,21.73,26.14,"CORRETTIVO",8,0.0,null,91,1.1,272.0,24000.0,1016,4030.0,2.9,0.0,0.0,3872.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T21:00:00.000000000Z",25.4,21.15,25.4,"ILMETEO",8,0.0,null,94,0.9,288.0,24000.0,1015,3985.0,2.7,0.0,0.0,3827.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T22:00:00.000000000Z",24.93,20.65,24.93,"CORRETTIVO",8,0.0,null,95,0.9,308.0,24000.0,1015,3939.0,2.3,0.0,0.0,3684.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-25T23:00:00.000000000Z",24.34,20.16,24.34,"CORRETTIVO",8,0.0,null,96,0.7,328.0,24000.0,1015,3893.0,1.9,0.0,0.0,3541.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T00:00:00.000000000Z",23.79,19.66,23.79,"CORRETTIVO",8,0.0,null,97,null,null,24000.0,1015,3846.0,1.2,0.0,0.0,3398.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T01:00:00.000000000Z",23.0,19.53,23.0,"CORRETTIVO",8,0.0,11.0,97,0.9,39.0,24100.0,1015,3834.0,1.4,0.0,0.0,3464.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T02:00:00.000000000Z",22.8,19.41,22.8,"ILMETEO",5,0.423,11.0,97,1.0,71.0,24000.0,1015,3821.0,1.5,0.0,0.0,3530.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T03:00:00.000000000Z",22.3,19.28,22.3,"ILMETEO",4,0.0,11.0,98,1.2,86.0,24000.0,1015,3808.0,1.9,0.0,0.0,3597.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T04:00:00.000000000Z",21.95,19.42,21.95,"CORRETTIVO",4,0.0,null,98,1.0,108.0,24200.0,1015,3789.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T05:00:00.000000000Z",21.35,19.57,21.35,"ILMETEO",4,0.0,null,98,1.3,102.0,24200.0,1015,3770.0,2.1,0.15,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T06:00:00.000000000Z",21.49,19.71,21.49,"CORRETTIVO",4,0.0,11.0,97,1.4,108.0,24200.0,1015,3750.0,2.0,0.71,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T07:00:00.000000000Z",21.3,21.48,21.3,"ILMETEO",4,0.0,null,88,1.7,91.0,24200.0,1015,3797.0,2.4,1.53,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T08:00:00.000000000Z",20.38,23.25,20.38,"CORRETTIVO",4,0.0,null,79,1.3,131.0,24200.0,1015,3844.0,1.8,2.48,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T09:00:00.000000000Z",20.9,25.03,20.9,"ILMETEO",4,0.0,null,69,1.5,148.0,24200.0,1016,3892.0,2.0,3.88,0.0,3709.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T10:00:00.000000000Z",21.7,25.66,21.7,"ILMETEO",4,0.0,null,67,2.0,182.0,24200.0,1016,3928.0,2.8,4.3,0.0,3734.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T11:00:00.000000000Z",23.45,26.3,23.45,"CORRETTIVO",4,0.0,null,65,2.3,210.0,24200.0,1015,3965.0,3.1,4.63,0.0,3760.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T12:00:00.000000000Z",25.3,26.93,25.3,"ILMETEO",3,0.0,null,63,2.5,233.0,24200.0,1015,4002.0,3.3,5.6,0.0,3786.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T13:00:00.000000000Z",26.24,26.62,26.24,"CORRETTIVO",3,0.0,null,65,2.9,245.0,24200.0,1015,4037.0,4.0,5.16,0.0,3820.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T14:00:00.000000000Z",27.5,26.3,27.5,"ILMETEO",1,0.0,null,68,3.1,252.0,24200.0,1015,4072.0,4.2,3.58,0.0,3854.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T15:00:00.000000000Z",27.74,25.99,27.74,"CORRETTIVO",3,0.0,null,71,2.9,255.0,24200.0,1015,4108.0,3.9,1.94,0.0,3889.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T16:00:00.000000000Z",28.4,24.93,28.4,"CORRETTIVO",4,0.0,null,76,2.4,256.0,24200.0,1015,4144.0,3.3,0.73,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T17:00:00.000000000Z",28.5,23.88,28.5,"ILMETEO",4,0.0,null,82,2.2,257.0,24200.0,1015,4180.0,3.1,0.07,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T18:00:00.000000000Z",27.84,22.82,27.84,"CORRETTIVO",4,0.0,null,88,1.9,266.0,24200.0,1015,4216.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T19:00:00.000000000Z",27.85,21.97,27.85,"ILMETEO",4,0.0,null,91,1.2,283.0,24200.0,1015,4234.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T20:00:00.000000000Z",27.5,21.12,27.5,"CORRETTIVO",4,0.0,null,94,0.9,290.0,24200.0,1015,4253.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T21:00:00.000000000Z",26.7,20.26,26.7,"ILMETEO",4,0.0,null,97,0.8,293.0,24200.0,1015,4272.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T22:00:00.000000000Z",25.17,19.91,25.17,"CORRETTIVO",4,0.0,null,97,0.5,294.0,24200.0,1016,4277.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-26T23:00:00.000000000Z",24.2,19.55,24.2,"ILMETEO",4,0.0,null,97,null,null,24200.0,1016,4283.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T00:00:00.000000000Z",23.39,19.2,23.39,"CORRETTIVO",4,0.0,null,98,null,null,24200.0,1016,4289.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T01:00:00.000000000Z",23.35,19.07,23.35,"ILMETEO",3,0.0,null,98,1.8,52.0,24100.0,1016,4256.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T02:00:00.000000000Z",21.08,18.94,21.08,"CORRETTIVO",3,0.0,null,98,1.8,69.0,24000.0,1015,4223.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T03:00:00.000000000Z",20.72,18.81,20.72,"CORRETTIVO",3,0.0,null,98,1.8,84.0,24200.0,1015,4189.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T04:00:00.000000000Z",20.37,19.23,20.37,"CORRETTIVO",1,0.0,null,97,1.9,85.0,24200.0,1016,4186.0,5.0,0.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T05:00:00.000000000Z",19.97,19.65,19.97,"CORRETTIVO",1,0.0,null,96,2.0,85.0,24200.0,1016,4183.0,4.9,0.19,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T06:00:00.000000000Z",20.1,20.07,20.1,"CORRETTIVO",1,0.0,null,95,2.3,86.0,24200.0,1016,4180.0,4.2,1.03,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T07:00:00.000000000Z",19.7,22.1,19.7,"CORRETTIVO",1,0.0,null,86,2.1,93.0,24200.0,1015,4201.0,3.1,2.35,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T08:00:00.000000000Z",19.8,24.14,19.8,"CORRETTIVO",1,0.0,null,77,1.8,121.0,24200.0,1016,4223.0,2.5,3.92,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T09:00:00.000000000Z",19.65,26.18,19.65,"PREVISIONE",4,0.0,null,68,1.5,155.0,24200.0,1016,4245.0,2.0,4.38,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T10:00:00.000000000Z",20.07,26.89,20.07,"PREVISIONE",4,0.0,null,66,1.6,195.0,24200.0,1015,4244.0,2.2,4.23,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T11:00:00.000000000Z",22.72,27.6,22.72,"CORRETTIVO",4,0.0,null,63,2.2,228.0,24200.0,1015,4243.0,2.9,2.08,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T12:00:00.000000000Z",24.43,28.31,24.43,"CORRETTIVO",4,0.0,null,60,1.5,244.0,24200.0,1015,4242.0,1.9,1.69,0.0,4076.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T13:00:00.000000000Z",26.52,29.14,26.52,"CORRETTIVO",4,0.0,null,63,2.1,233.0,24200.0,1015,4263.0,2.9,0.58,0.0,4046.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T14:00:00.000000000Z",27.65,28.25,27.65,"CORRETTIVO",8,0.0,null,66,2.1,225.0,24200.0,1014,4284.0,2.9,0.49,0.0,4016.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T15:00:00.000000000Z",28.85,27.36,28.85,"CORRETTIVO",4,0.0,null,70,2.0,225.0,24200.0,1014,4305.0,3.0,0.52,0.0,3985.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T16:00:00.000000000Z",28.31,25.99,28.31,"PREVISIONE",4,0.0,null,73,2.2,107.0,24200.0,1013,4156.0,3.5,0.16,0.0,3978.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T17:00:00.000000000Z",29.14,25.39,29.14,"PREVISIONE",8,0.0,null,76,1.7,111.0,24200.0,1013,4159.0,2.7,0.02,0.0,3994.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T18:00:00.000000000Z",28.19,24.45,28.19,"CORRETTIVO",8,0.0,null,83,2.4,89.0,24200.0,1013,4160.0,4.6,0.0,0.0,4008.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T19:00:00.000000000Z",26.11,24.28,26.11,"PREVISIONE",8,0.0,null,85,1.8,84.0,24200.0,1012,4146.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T20:00:00.000000000Z",25.98,23.56,25.98,"PREVISIONE",8,0.0,null,88,1.6,87.0,24200.0,1012,4149.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T21:00:00.000000000Z",25.43,23.2,25.43,"PREVISIONE",4,0.0,null,90,2.4,75.0,24200.0,1012,4166.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T22:00:00.000000000Z",24.55,22.94,24.55,"PREVISIONE",4,0.0,null,90,1.9,88.0,24200.0,1012,4174.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-27T23:00:00.000000000Z",23.86,22.63,23.86,"PREVISIONE",4,0.0,null,89,2.9,73.0,24200.0,1011,4176.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-28T00:00:00.000000000Z",23.19,22.45,23.19,"PREVISIONE",4,0.0,null,88,1.9,91.0,24200.0,1012,4174.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-28T01:00:00.000000000Z",23.27,22.01,23.27,"CORRETTIVO",4,0.0,null,88,3.0,74.0,24200.0,1011,4220.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-28T02:00:00.000000000Z",23.06,21.74,23.06,"CORRETTIVO",4,0.0,null,87,3.1,78.0,24200.0,1011,4248.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-28T03:00:00.000000000Z",23.09,21.79,23.09,"CORRETTIVO",4,0.0,null,85,3.1,78.0,24200.0,1010,4248.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-28T04:00:00.000000000Z",22.64,21.96,22.64,"CORRETTIVO",4,0.0,null,84,2.6,83.0,24200.0,1010,4240.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-28T05:00:00.000000000Z",22.45,22.06,22.45,"CORRETTIVO",4,0.0,null,82,2.6,81.0,24200.0,1010,4243.0,5.5,0.08,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-28T06:00:00.000000000Z",22.96,22.8,22.96,"CORRETTIVO",4,0.0,null,77,3.4,91.0,24200.0,1009,4249.0,6.4,0.59,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-28T07:00:00.000000000Z",23.22,24.85,23.22,"CORRETTIVO",4,0.0,11.0,68,3.8,110.0,24200.0,1009,4258.0,6.2,1.15,16.1,null,"",0.971,0.0,null,null]
[5282,"pisa","2025-08-28T08:00:00.000000000Z",23.66,26.16,23.66,"CORRETTIVO",4,0.0,11.0,62,3.7,122.0,24200.0,1009,4271.0,6.0,1.64,20.8,null,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-28T09:00:00.000000000Z",23.14,27.3,23.14,"CORRETTIVO",3,0.0,11.0,57,3.2,165.0,24200.0,1009,4278.0,5.3,1.75,17.7,null,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-28T10:00:00.000000000Z",23.26,28.17,23.26,"CORRETTIVO",1,0.0,11.0,56,4.0,157.0,24200.0,1008,4287.0,6.8,2.16,22.7,null,"",0.667,0.0,null,null]
[5282,"pisa","2025-08-28T11:00:00.000000000Z",25.52,28.73,25.52,"CORRETTIVO",4,0.145,11.0,56,4.5,169.0,24200.0,1008,4291.0,7.7,3.96,28.0,null,"",0.889,0.0,null,null]
[5282,"pisa","2025-08-28T12:00:00.000000000Z",26.76,28.24,26.76,"CORRETTIVO",4,0.111,11.0,57,5.1,173.0,24200.0,1007,4285.0,8.7,1.56,44.2,4056.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-28T13:00:00.000000000Z",28.3,28.22,28.3,"CORRETTIVO",5,0.231,11.0,59,5.2,176.0,24200.0,1007,4290.0,9.9,0.58,48.8,4047.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-28T14:00:00.000000000Z",28.17,28.41,28.17,"PREVISIONE",5,0.238,11.0,59,5.0,175.0,24200.0,1007,4305.0,9.5,0.36,41.0,4090.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-28T15:00:00.000000000Z",29.1,28.55,29.1,"CORRETTIVO",4,0.187,11.0,58,4.7,174.0,24200.0,1006,4326.0,9.5,0.15,50.0,4149.0,"",0.97,0.0,null,null]
[5282,"pisa","2025-08-28T16:00:00.000000000Z",30.08,26.9,30.08,"CORRETTIVO",5,0.476,11.0,67,4.4,173.0,24200.0,1006,4332.0,9.5,0.08,55.9,4054.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-28T17:00:00.000000000Z",29.09,25.18,29.09,"CORRETTIVO",13,2.782,11.0,75,4.5,173.0,24200.0,1006,4330.0,9.3,0.01,56.9,null,"",0.983,0.0,null,null]
[5282,"pisa","2025-08-28T18:00:00.000000000Z",29.47,22.95,29.47,"CORRETTIVO",13,2.701,11.0,86,4.0,172.0,24200.0,1005,4328.0,8.8,0.0,54.9,3848.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-28T19:00:00.000000000Z",28.55,22.67,28.55,"PREVISIONE",13,4.629,11.0,88,3.4,175.0,24200.0,1005,4308.0,8.2,0.0,57.7,3642.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-28T20:00:00.000000000Z",27.39,22.4,27.39,"CORRETTIVO",13,9.226,11.0,90,3.2,178.0,24200.0,1005,4287.0,8.6,0.0,63.8,3419.0,"",0.99,0.0,null,null]
[5282,"pisa","2025-08-28T21:00:00.000000000Z",26.85,22.22,26.85,"CORRETTIVO",13,6.187,11.0,90,3.2,180.0,24200.0,1004,4294.0,9.2,0.0,67.2,3380.0,"",0.971,0.0,null,null]
[5282,"pisa","2025-08-28T22:00:00.000000000Z",26.27,22.01,26.27,"CORRETTIVO",13,4.218,11.0,92,3.8,196.0,24200.0,1005,4215.0,9.4,0.0,71.5,3558.0,"",0.821,0.0,null,null]
[5282,"pisa","2025-08-28T23:00:00.000000000Z",26.7,21.72,26.7,"CORRETTIVO",13,4.38,11.0,93,3.0,217.0,24200.0,1004,4144.0,7.2,0.0,65.8,3407.0,"",0.813,0.0,null,null]
[5282,"pisa","2025-08-29T00:00:00.000000000Z",22.11,21.65,22.11,"CORRETTIVO",13,2.825,11.0,93,2.2,222.0,22100.0,1005,4060.0,5.0,0.0,70.0,3206.0,"",0.691,0.0,null,null]
[5282,"pisa","2025-08-29T01:00:00.000000000Z",21.54,21.41,21.54,"CORRETTIVO",13,1.636,11.0,94,2.4,81.0,24200.0,1006,4041.0,4.5,0.0,34.6,3588.0,"",0.994,0.0,null,null]
[5282,"pisa","2025-08-29T02:00:00.000000000Z",21.63,20.86,21.63,"CORRETTIVO",13,1.35,11.0,93,2.3,104.0,24200.0,1006,4035.0,3.6,0.0,0.0,3719.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T03:00:00.000000000Z",21.5,20.85,21.5,"CORRETTIVO",8,0.0,11.0,93,1.8,105.0,24200.0,1007,4019.0,2.7,0.0,11.9,null,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-29T04:00:00.000000000Z",21.65,20.58,21.65,"PREVISIONE",8,0.0,null,94,1.7,96.0,24200.0,1007,4035.0,2.4,0.0,0.0,3844.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T05:00:00.000000000Z",21.32,20.78,21.32,"CORRETTIVO",8,0.0,11.0,94,1.7,107.0,24200.0,1007,4027.0,2.7,0.03,0.0,3817.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T06:00:00.000000000Z",20.86,21.28,20.86,"PREVISIONE",4,0.0,11.0,94,1.8,188.0,24200.0,1007,4024.0,3.7,0.12,0.0,3794.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T07:00:00.000000000Z",20.85,22.34,20.85,"CORRETTIVO",4,0.0,11.0,88,3.8,238.0,24200.0,1008,3983.0,7.3,1.35,0.0,3753.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T08:00:00.000000000Z",20.58,23.41,20.58,"PREVISIONE",3,0.0,11.0,84,4.0,239.0,24200.0,1008,3894.0,8.0,4.04,0.0,3674.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T09:00:00.000000000Z",20.78,24.38,20.78,"PREVISIONE",4,0.0,null,79,4.9,242.0,24200.0,1009,3873.0,9.1,5.66,0.0,3657.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T10:00:00.000000000Z",21.28,24.62,21.28,"PREVISIONE",1,0.0,null,78,5.8,243.0,24200.0,1009,3823.0,9.8,6.81,0.0,3625.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T11:00:00.000000000Z",22.34,24.97,22.34,"PREVISIONE",1,0.0,null,75,6.3,244.0,24200.0,1009,3753.0,10.8,7.12,0.0,3573.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T12:00:00.000000000Z",23.41,25.21,23.41,"PREVISIONE",1,0.0,null,71,6.4,247.0,24200.0,1009,3692.0,11.4,6.59,0.0,3530.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T13:00:00.000000000Z",24.38,25.19,24.38,"PREVISIONE",1,0.0,null,68,6.4,249.0,24200.0,1009,3671.0,11.7,5.3,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T14:00:00.000000000Z",24.83,25.21,24.83,"CORRETTIVO",1,0.0,null,63,6.2,253.0,24200.0,1009,3641.0,12.1,3.57,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T15:00:00.000000000Z",25.17,24.98,25.17,"CORRETTIVO",1,0.0,null,61,6.2,253.0,24200.0,1009,3608.0,11.7,1.89,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T16:00:00.000000000Z",25.38,24.31,25.38,"CORRETTIVO",1,0.0,null,63,5.8,251.0,24200.0,1009,3563.0,11.6,0.63,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T17:00:00.000000000Z",25.39,23.45,25.39,"CORRETTIVO",1,0.0,null,66,5.4,249.0,24000.0,1009,3530.0,11.6,0.05,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T18:00:00.000000000Z",25.31,22.35,25.31,"CORRETTIVO",1,0.0,null,71,5.3,246.0,24000.0,1009,3487.0,11.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T19:00:00.000000000Z",25.22,21.89,25.22,"CORRETTIVO",1,0.0,null,74,5.3,243.0,24000.0,1009,3433.0,11.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T20:00:00.000000000Z",24.47,21.58,24.47,"CORRETTIVO",1,0.102,null,76,5.7,245.0,24000.0,1009,3356.0,11.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T21:00:00.000000000Z",23.8,21.37,23.8,"CORRETTIVO",1,0.0,null,77,5.6,241.0,24000.0,1009,3309.0,11.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T22:00:00.000000000Z",22.72,21.07,22.72,"CORRETTIVO",16,0.781,null,80,5.4,241.0,24000.0,1009,3267.0,10.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-29T23:00:00.000000000Z",22.54,20.92,22.54,"CORRETTIVO",16,1.171,11.0,81,5.3,243.0,24200.0,1009,3213.0,10.8,0.0,5.5,null,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-30T00:00:00.000000000Z",22.29,20.69,22.29,"CORRETTIVO",16,1.562,11.0,84,5.3,245.0,24200.0,1009,3166.0,10.9,0.0,0.0,3004.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-30T01:00:00.000000000Z",22.13,20.57,22.13,"CORRETTIVO",13,2.135,11.0,85,4.1,231.0,24200.0,1009,3148.0,9.6,0.0,52.5,2895.0,"",0.999,0.0,null,null]
[5282,"pisa","2025-08-30T02:00:00.000000000Z",21.9,20.29,21.9,"CORRETTIVO",16,3.603,11.0,85,5.1,233.0,24200.0,1009,3122.0,10.6,0.0,55.4,2772.0,"",1.0,0.0,null,null]
[5282,"pisa","2025-08-30T03:00:00.000000000Z",22.05,20.05,22.05,"CORRETTIVO",13,2.947,11.0,87,5.5,239.0,24200.0,1009,3081.0,11.0,0.0,51.1,2650.0,"",0.968,0.0,null,null]
[5282,"pisa","2025-08-30T04:00:00.000000000Z",22.07,19.42,22.07,"CORRETTIVO",13,2.976,11.0,87,5.2,239.0,24200.0,1009,3087.0,10.6,0.0,41.1,2601.0,"",0.933,0.0,null,null]
[5282,"pisa","2025-08-30T05:00:00.000000000Z",22.06,18.8,22.06,"CORRETTIVO",13,2.329,11.0,88,5.3,239.0,24200.0,1009,3086.0,10.2,0.05,35.1,2553.0,"",0.827,0.0,null,null]
[5282,"pisa","2025-08-30T06:00:00.000000000Z",21.7,19.17,21.7,"CORRETTIVO",16,1.747,11.0,88,4.8,240.0,24200.0,1009,3098.0,9.1,0.62,10.7,2525.0,"",0.4,0.0,null,null]
[5282,"pisa","2025-08-30T07:00:00.000000000Z",21.67,19.7,21.67,"CORRETTIVO",4,0.0,11.0,86,4.9,241.0,24200.0,1009,3120.0,8.9,2.29,0.0,2645.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-30T08:00:00.000000000Z",21.58,20.29,21.58,"CORRETTIVO",4,0.0,11.0,83,4.7,240.0,24200.0,1009,3161.0,8.3,4.02,0.0,2726.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-30T09:00:00.000000000Z",21.38,20.84,21.38,"CORRETTIVO",1,0.0,null,81,4.4,240.0,24000.0,1009,3204.0,6.8,5.6,0.0,2813.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-30T10:00:00.000000000Z",21.43,21.6,21.43,"CORRETTIVO",1,0.0,null,79,3.7,241.0,24200.0,1009,3240.0,5.3,6.72,0.0,2887.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-30T11:00:00.000000000Z",21.44,22.31,21.44,"CORRETTIVO",1,0.0,null,76,3.9,253.0,24200.0,1009,3275.0,5.6,7.05,0.0,2952.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-30T12:00:00.000000000Z",22.36,23.08,22.36,"CORRETTIVO",1,0.0,null,72,5.1,264.0,24200.0,1010,3318.0,7.8,6.47,0.0,3062.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-30T13:00:00.000000000Z",20.69,23.55,20.69,"CORRETTIVO",1,0.0,null,71,5.7,268.0,24200.0,1010,3373.0,9.3,5.2,0.0,3151.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-30T14:00:00.000000000Z",21.6,23.72,21.6,"PREVISIONE",1,0.0,null,70,5.0,270.0,24200.0,1011,3426.0,7.9,3.49,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-30T15:00:00.000000000Z",23.3,23.71,23.3,"CORRETTIVO",1,0.0,null,69,4.2,269.0,24200.0,1011,3493.0,6.4,1.84,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-30T16:00:00.000000000Z",23.97,22.8,23.97,"CORRETTIVO",1,0.0,null,73,4.9,268.0,24200.0,1008,3469.0,8.3,0.4,0.0,3250.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-30T17:00:00.000000000Z",24.06,21.95,24.06,"CORRETTIVO",3,0.0,null,76,4.2,265.0,24200.0,1009,3527.0,7.4,0.04,0.0,3321.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-30T18:00:00.000000000Z",23.91,21.03,23.91,"CORRETTIVO",1,0.0,null,80,3.3,267.0,24000.0,1009,3599.0,6.4,0.0,0.0,3408.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-30T19:00:00.000000000Z",23.71,20.52,23.71,"PREVISIONE",1,0.0,null,83,2.3,275.0,24000.0,1010,3686.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-30T20:00:00.000000000Z",23.1,19.65,23.1,"PREVISIONE",1,0.0,null,88,1.6,290.0,24200.0,1010,3763.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-30T21:00:00.000000000Z",22.53,18.84,22.53,"CORRETTIVO",1,0.0,null,92,0.9,336.0,24000.0,1010,3847.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-30T22:00:00.000000000Z",22.29,18.52,22.29,"CORRETTIVO",1,0.0,null,92,0.8,23.0,24000.0,1010,3951.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-30T23:00:00.000000000Z",21.62,18.18,21.62,"CORRETTIVO",1,0.0,null,93,1.2,68.0,24200.0,1011,4064.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T00:00:00.000000000Z",20.5,17.81,20.5,"CORRETTIVO",1,0.0,null,92,1.5,77.0,24200.0,1011,4196.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T01:00:00.000000000Z",19.92,17.53,19.92,"CORRETTIVO",1,0.0,null,92,1.8,70.0,24000.0,1013,4267.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T02:00:00.000000000Z",19.79,17.26,19.79,"CORRETTIVO",1,0.0,null,93,2.3,76.0,24200.0,1013,4313.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T03:00:00.000000000Z",18.93,16.99,18.93,"CORRETTIVO",1,0.0,null,94,2.1,93.0,24200.0,1013,4330.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T04:00:00.000000000Z",17.92,17.06,17.92,"CORRETTIVO",1,0.0,null,94,2.2,89.0,24200.0,1013,4293.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T05:00:00.000000000Z",17.53,17.2,17.53,"PREVISIONE",1,0.0,null,93,2.3,84.0,24200.0,1013,4253.0,4.7,0.13,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T06:00:00.000000000Z",17.26,17.99,17.26,"PREVISIONE",1,0.0,null,92,2.7,84.0,24200.0,1013,4212.0,4.7,0.91,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T07:00:00.000000000Z",16.99,19.57,16.99,"PREVISIONE",1,0.0,null,88,2.4,94.0,24200.0,1013,4213.0,3.5,2.28,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T08:00:00.000000000Z",17.06,21.29,17.06,"PREVISIONE",3,0.0,null,82,1.8,117.0,24200.0,1014,4215.0,2.4,3.42,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T09:00:00.000000000Z",17.2,23.22,17.2,"PREVISIONE",3,0.0,null,74,1.3,175.0,24200.0,1014,4224.0,1.7,3.1,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T10:00:00.000000000Z",17.99,24.35,17.99,"PREVISIONE",1,0.0,null,68,2.2,221.0,24200.0,1014,4202.0,3.2,4.92,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T11:00:00.000000000Z",19.85,25.24,19.85,"CORRETTIVO",3,0.0,null,64,3.1,241.0,24200.0,1014,4179.0,4.5,6.43,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T12:00:00.000000000Z",21.9,25.94,21.9,"CORRETTIVO",1,0.0,null,60,3.5,247.0,24200.0,1014,4160.0,5.2,6.14,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T13:00:00.000000000Z",23.83,26.0,23.83,"CORRETTIVO",1,0.0,null,58,3.6,252.0,24200.0,1014,4182.0,5.2,5.03,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T14:00:00.000000000Z",25.05,25.92,25.05,"CORRETTIVO",1,0.0,null,57,3.3,258.0,24200.0,1013,4203.0,4.7,3.38,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T15:00:00.000000000Z",25.81,25.7,25.81,"CORRETTIVO",1,0.0,null,57,2.8,258.0,24000.0,1013,4224.0,4.0,1.77,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T16:00:00.000000000Z",25.94,24.76,25.94,"PREVISIONE",3,0.0,null,60,2.5,254.0,24000.0,1013,4234.0,3.6,0.28,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T17:00:00.000000000Z",26.0,23.63,26.0,"PREVISIONE",1,0.0,null,65,2.3,255.0,24200.0,1013,4250.0,3.4,0.04,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T18:00:00.000000000Z",25.92,21.91,25.92,"PREVISIONE",1,0.0,null,74,1.7,259.0,24000.0,1013,4273.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T19:00:00.000000000Z",25.7,21.0,25.7,"PREVISIONE",1,0.0,null,79,1.0,286.0,24200.0,1014,4320.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T20:00:00.000000000Z",24.87,20.2,24.87,"CORRETTIVO",1,0.0,null,84,0.8,311.0,24200.0,1013,4371.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T21:00:00.000000000Z",24.4,19.44,24.4,"CORRETTIVO",1,0.0,null,88,0.8,8.0,24200.0,1013,4417.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T22:00:00.000000000Z",23.1,18.99,23.1,"CORRETTIVO",1,0.0,null,90,1.0,55.0,24200.0,1013,4412.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-08-31T23:00:00.000000000Z",21.68,18.62,21.68,"CORRETTIVO",1,0.0,null,90,0.9,63.0,24200.0,1013,4394.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T00:00:00.000000000Z",20.52,18.27,20.52,"CORRETTIVO",1,0.0,null,92,1.0,64.0,24200.0,1013,4371.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T01:00:00.000000000Z",19.73,18.02,19.73,"CORRETTIVO",3,0.0,null,92,1.6,61.0,24000.0,1013,4360.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T02:00:00.000000000Z",19.24,17.77,19.24,"CORRETTIVO",4,0.0,null,92,2.4,84.0,24200.0,1013,4354.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T03:00:00.000000000Z",18.77,17.54,18.77,"CORRETTIVO",3,0.0,null,92,2.1,86.0,24200.0,1014,4352.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T04:00:00.000000000Z",18.73,17.65,18.73,"CORRETTIVO",3,0.0,null,92,2.3,88.0,24200.0,1013,4361.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T05:00:00.000000000Z",18.02,17.75,18.02,"PREVISIONE",3,0.0,null,91,2.5,84.0,24200.0,1013,4362.0,5.5,0.13,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T06:00:00.000000000Z",17.77,18.57,17.77,"PREVISIONE",4,0.0,null,88,2.8,91.0,24200.0,1013,4360.0,5.0,0.62,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T07:00:00.000000000Z",17.54,20.54,17.54,"PREVISIONE",4,0.0,null,81,2.6,95.0,24200.0,1013,4326.0,3.8,2.09,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T08:00:00.000000000Z",17.65,22.65,17.65,"PREVISIONE",4,0.0,null,71,2.6,118.0,24200.0,1013,4286.0,3.8,2.19,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T09:00:00.000000000Z",17.75,24.48,17.75,"PREVISIONE",8,0.0,null,63,2.6,138.0,24200.0,1012,4242.0,4.0,2.74,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T10:00:00.000000000Z",18.57,25.4,18.57,"PREVISIONE",8,0.0,11.0,60,2.9,164.0,24200.0,1012,4190.0,4.5,2.23,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T11:00:00.000000000Z",20.74,26.2,20.74,"CORRETTIVO",8,0.0,null,59,2.8,175.0,24200.0,1012,4141.0,4.3,2.6,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T12:00:00.000000000Z",23.39,26.59,23.39,"CORRETTIVO",8,0.0,null,58,3.1,179.0,24200.0,1012,4080.0,4.7,2.01,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T13:00:00.000000000Z",24.54,26.98,24.54,"CORRETTIVO",4,0.0,null,58,3.1,180.0,24200.0,1011,4061.0,4.7,3.21,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T14:00:00.000000000Z",25.92,27.29,25.92,"CORRETTIVO",4,0.0,null,58,3.1,174.0,24200.0,1011,4042.0,4.7,2.65,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T15:00:00.000000000Z",27.18,26.89,27.18,"CORRETTIVO",4,0.0,null,57,3.2,176.0,24200.0,1010,4028.0,4.9,1.52,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T16:00:00.000000000Z",26.64,26.11,26.64,"CORRETTIVO",4,0.0,null,60,3.2,177.0,24200.0,1010,4002.0,4.9,0.52,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T17:00:00.000000000Z",26.98,25.17,26.98,"PREVISIONE",4,0.0,null,65,3.0,176.0,24200.0,1010,3969.0,4.8,0.04,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T18:00:00.000000000Z",27.29,23.65,27.29,"PREVISIONE",4,0.0,null,72,2.4,171.0,24200.0,1010,3934.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T19:00:00.000000000Z",27.11,22.89,27.11,"CORRETTIVO",4,0.0,null,75,0.9,164.0,24200.0,1010,3935.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-01T20:00:00.000000000Z",27.78,22.28,27.78,"CORRETTIVO",4,0.0,11.0,77,0.8,93.0,24200.0,1010,3927.0,3.4,0.0,15.0,null,"",1.0,0.0,null,null]
[5282,"pisa","2025-09-01T21:00:00.000000000Z",26.17,21.77,26.17,"CORRETTIVO",4,0.0,11.0,79,1.7,71.0,24000.0,1010,3925.0,3.6,0.0,18.3,null,"",1.0,0.0,null,null]
[5282,"pisa","2025-09-01T22:00:00.000000000Z",24.29,21.27,24.29,"CORRETTIVO",4,0.0,11.0,82,2.3,89.0,24200.0,1009,3915.0,4.9,0.0,18.9,null,"",1.0,0.0,null,null]
[5282,"pisa","2025-09-01T23:00:00.000000000Z",23.13,20.79,23.13,"CORRETTIVO",10,0.559,11.0,85,3.1,97.0,24200.0,1008,3917.0,6.7,0.0,3.5,null,"",1.0,0.0,null,null]
[5282,"pisa","2025-09-02T00:00:00.000000000Z",22.79,20.29,22.79,"CORRETTIVO",8,0.186,11.0,88,3.4,99.0,24200.0,1008,3903.0,6.7,0.0,45.7,null,"",0.483,0.0,null,null]
[5282,"pisa","2025-09-02T01:00:00.000000000Z",22.52,19.86,22.52,"CORRETTIVO",8,0.0,11.0,88,1.8,74.0,24000.0,1008,3883.0,4.0,0.0,28.8,null,"",0.473,0.0,null,null]
[5282,"pisa","2025-09-02T02:00:00.000000000Z",22.43,19.74,22.43,"CORRETTIVO",13,1.369,11.0,88,2.3,78.0,24200.0,1008,3846.0,4.0,0.0,57.7,null,"",0.748,0.0,null,null]
[5282,"pisa","2025-09-02T03:00:00.000000000Z",22.63,19.6,22.63,"CORRETTIVO",10,1.777,11.0,88,3.1,36.0,23400.0,1005,3822.0,5.2,0.0,48.9,3297.0,"",0.798,0.0,null,null]
[5282,"pisa","2025-09-02T04:00:00.000000000Z",22.62,19.91,22.62,"CORRETTIVO",8,0.0,null,94,1.3,108.0,24200.0,1009,3675.0,2.2,0.0,0.0,3221.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T05:00:00.000000000Z",22.65,19.89,22.65,"CORRETTIVO",8,0.0,11.0,94,1.1,115.0,24200.0,1009,3635.0,1.9,0.04,0.0,3225.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T06:00:00.000000000Z",20.96,20.05,20.96,"CORRETTIVO",8,0.0,11.0,93,1.5,110.0,24200.0,1008,3587.0,2.2,0.23,0.0,3345.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T07:00:00.000000000Z",20.65,20.51,20.65,"CORRETTIVO",4,0.0,11.0,93,1.5,135.0,24200.0,1009,3638.0,2.1,1.0,0.0,3466.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T08:00:00.000000000Z",19.15,21.63,19.15,"PREVISIONE",4,0.184,11.0,89,2.0,219.0,24200.0,1009,3594.0,3.2,1.43,0.0,3412.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T09:00:00.000000000Z",19.19,22.64,19.19,"PREVISIONE",4,0.184,11.0,85,4.2,247.0,24200.0,1010,3526.0,6.6,5.16,0.0,3333.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T10:00:00.000000000Z",19.43,23.36,19.43,"PREVISIONE",3,0.0,11.0,83,5.1,256.0,24200.0,1010,3468.0,8.1,6.48,0.0,3276.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T11:00:00.000000000Z",20.02,23.81,20.02,"PREVISIONE",3,0.0,null,79,5.0,255.0,24200.0,1010,3408.0,7.7,6.7,0.0,3206.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T12:00:00.000000000Z",20.95,23.4,20.95,"CORRETTIVO",3,0.0,11.0,75,4.4,251.0,24200.0,1010,3366.0,6.5,4.65,0.0,3176.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T13:00:00.000000000Z",23.69,23.47,23.69,"CORRETTIVO",3,0.0,null,74,4.4,247.0,24200.0,1011,3374.0,6.7,4.12,0.0,3186.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T14:00:00.000000000Z",23.98,23.53,23.98,"CORRETTIVO",3,0.0,null,72,4.3,249.0,24200.0,1011,3389.0,6.5,3.21,0.0,3202.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T15:00:00.000000000Z",24.48,23.23,24.48,"CORRETTIVO",3,0.0,null,72,4.6,247.0,24200.0,1011,3395.0,7.0,1.51,0.0,3211.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T16:00:00.000000000Z",24.31,22.73,24.31,"CORRETTIVO",4,0.0,null,72,4.6,250.0,24200.0,1011,3418.0,7.2,0.49,0.0,3238.0,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T17:00:00.000000000Z",24.12,22.17,24.12,"CORRETTIVO",4,0.0,null,73,4.6,259.0,24000.0,1011,3437.0,7.6,0.03,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T18:00:00.000000000Z",23.87,21.32,23.87,"CORRETTIVO",4,0.0,11.0,78,4.7,259.0,24000.0,1011,3452.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T19:00:00.000000000Z",23.23,20.74,23.23,"PREVISIONE",1,0.0,11.0,80,4.2,259.0,24000.0,1012,3474.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T20:00:00.000000000Z",22.83,20.35,22.83,"CORRETTIVO",1,0.0,11.0,81,3.5,254.0,24000.0,1013,3499.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T21:00:00.000000000Z",22.75,19.98,22.75,"CORRETTIVO",3,0.0,null,83,3.0,253.0,24000.0,1013,3531.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T22:00:00.000000000Z",21.56,19.73,21.56,"CORRETTIVO",3,0.0,null,83,2.1,255.0,24000.0,1013,3566.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-02T23:00:00.000000000Z",21.0,19.5,21.0,"CORRETTIVO",3,0.0,null,84,1.5,253.0,24200.0,1013,3611.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-03T00:00:00.000000000Z",20.69,19.32,20.69,"CORRETTIVO",4,0.0,null,84,0.9,249.0,24000.0,1013,3658.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-03T01:00:00.000000000Z",20.52,18.98,20.52,"CORRETTIVO",4,0.0,11.0,87,null,null,24000.0,1013,3677.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-03T02:00:00.000000000Z",20.86,18.64,20.86,"CORRETTIVO",4,0.0,11.0,90,null,null,24000.0,1014,3687.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-03T03:00:00.000000000Z",20.82,18.27,20.82,"CORRETTIVO",4,0.0,11.0,93,null,null,24200.0,1014,3690.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-03T04:00:00.000000000Z",20.64,18.21,20.64,"CORRETTIVO",4,0.011,null,93,0.6,66.0,8118.0,1014,3733.0,1.6,0.0,31.5,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T05:00:00.000000000Z",20.78,18.25,20.78,"CORRETTIVO",4,0.006,null,93,1.3,66.0,11175.0,1014,3746.0,1.6,0.0,15.8,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T06:00:00.000000000Z",20.38,19.17,20.38,"CORRETTIVO",4,0.006,null,93,1.9,66.0,14233.0,1015,3760.0,1.7,0.0,0.0,3592.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T07:00:00.000000000Z",19.7,21.08,19.7,"CORRETTIVO",4,0.019,null,84,2.3,125.0,13775.0,1015,3807.0,2.6,0.72,5.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T08:00:00.000000000Z",18.96,22.69,18.96,"CORRETTIVO",8,0.02,null,77,2.8,184.0,13317.0,1015,3835.0,3.6,1.43,10.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T09:00:00.000000000Z",18.4,24.2,18.4,"CORRETTIVO",4,0.04,null,69,3.2,243.0,12858.0,1016,3869.0,4.5,2.15,15.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T10:00:00.000000000Z",19.01,24.91,19.01,"PREVISIONE",4,0.026,null,64,3.1,243.0,22174.0,1016,3939.0,4.3,3.2,10.7,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T11:00:00.000000000Z",20.63,25.37,20.63,"PREVISIONE",1,0.011,null,60,3.0,243.0,31490.0,1016,4012.0,4.0,4.26,6.4,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T12:00:00.000000000Z",22.57,25.79,22.57,"CORRETTIVO",1,0.006,null,57,2.9,244.0,40806.0,1016,4088.0,3.8,5.31,2.1,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T13:00:00.000000000Z",23.86,25.73,23.86,"PREVISIONE",1,0.0,null,56,2.7,245.0,40806.0,1016,4126.0,3.6,4.66,1.4,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T14:00:00.000000000Z",24.7,25.56,24.7,"PREVISIONE",1,0.0,null,56,2.6,246.0,40807.0,1016,4162.0,3.5,4.02,0.7,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T15:00:00.000000000Z",25.36,25.26,25.36,"PREVISIONE",1,0.0,null,57,2.4,248.0,40808.0,1015,4193.0,3.3,3.37,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T16:00:00.000000000Z",24.28,24.28,null,null,1,0.0,null,61,2.0,261.0,39533.0,1015,4232.0,3.3,2.34,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T17:00:00.000000000Z",23.11,23.11,null,null,1,0.0,null,67,1.5,274.0,38258.0,1015,4271.0,3.2,1.31,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T18:00:00.000000000Z",21.5,21.5,null,null,1,0.0,null,76,1.1,287.0,36983.0,1016,4309.0,3.2,0.28,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T19:00:00.000000000Z",20.77,20.77,null,null,1,0.0,null,81,0.7,287.0,35736.0,1016,4334.0,2.8,0.19,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T20:00:00.000000000Z",20.21,20.21,null,null,1,0.0,null,85,0.4,287.0,34489.0,1016,4358.0,2.3,0.09,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T21:00:00.000000000Z",19.74,19.74,null,null,1,0.0,null,88,null,null,33241.0,1016,4377.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T22:00:00.000000000Z",19.11,19.11,null,null,1,0.0,null,91,0.5,90.0,23663.0,1016,4368.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-03T23:00:00.000000000Z",18.52,18.52,null,null,1,0.0,null,93,1.0,90.0,14085.0,1016,4354.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-04T00:00:00.000000000Z",17.96,17.96,null,null,1,0.0,null,96,1.5,90.0,4506.0,1016,4338.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-04T01:00:00.000000000Z",17.64,17.64,null,null,1,0.0,null,96,1.7,85.0,4262.0,1016,4331.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-04T02:00:00.000000000Z",17.32,17.32,null,null,3,0.0,null,96,1.8,80.0,4018.0,1016,4323.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-04T03:00:00.000000000Z",18.52,17.03,18.52,"PREVISIONE",3,0.0,null,96,2.0,74.0,3774.0,1016,4313.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-04T04:00:00.000000000Z",17.96,16.77,17.96,"PREVISIONE",1,0.0,null,97,1.5,86.0,24200.0,1016,4343.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T05:00:00.000000000Z",17.64,16.65,17.64,"PREVISIONE",1,0.0,null,97,1.3,86.0,24200.0,1016,4311.0,2.7,0.1,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T06:00:00.000000000Z",17.32,17.84,17.32,"PREVISIONE",1,0.0,null,96,1.2,93.0,24200.0,1017,4268.0,1.7,0.83,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T07:00:00.000000000Z",17.03,20.04,17.03,"PREVISIONE",1,0.0,null,85,1.2,96.0,24200.0,1016,4257.0,1.6,2.17,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T08:00:00.000000000Z",17.07,22.18,17.07,"PREVISIONE",1,0.0,null,76,0.9,123.0,24200.0,1016,4238.0,1.4,3.82,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T09:00:00.000000000Z",17.15,23.84,17.15,"PREVISIONE",1,0.0,null,69,1.0,190.0,24200.0,1016,4223.0,1.2,5.33,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T10:00:00.000000000Z",17.96,25.1,17.96,"PREVISIONE",1,0.0,null,62,1.7,236.0,24200.0,1016,4217.0,2.1,6.36,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T11:00:00.000000000Z",19.84,25.98,19.84,"PREVISIONE",1,0.0,null,60,2.3,252.0,24200.0,1015,4212.0,2.9,6.49,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T12:00:00.000000000Z",22.03,26.44,22.03,"PREVISIONE",1,0.0,null,59,2.7,260.0,24200.0,1015,4204.0,3.6,5.33,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T13:00:00.000000000Z",24.01,26.54,24.01,"PREVISIONE",1,0.0,null,59,3.3,267.0,24200.0,1015,4189.0,4.5,4.59,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T14:00:00.000000000Z",25.1,26.14,25.1,"PREVISIONE",1,0.0,null,61,3.4,270.0,24200.0,1015,4172.0,4.8,3.15,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T15:00:00.000000000Z",26.06,25.53,26.06,"CORRETTIVO",1,0.0,null,62,3.3,275.0,24200.0,1015,4152.0,4.8,1.6,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T16:00:00.000000000Z",26.44,24.91,26.44,"PREVISIONE",3,0.0,null,63,3.0,282.0,24200.0,1015,4133.0,4.4,0.47,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T17:00:00.000000000Z",26.54,23.86,26.54,"PREVISIONE",3,0.0,null,69,2.8,284.0,24200.0,1015,4107.0,4.2,0.03,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T18:00:00.000000000Z",26.14,21.53,26.14,"PREVISIONE",1,0.0,null,79,2.5,286.0,24200.0,1015,4078.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T19:00:00.000000000Z",25.53,20.67,25.53,"PREVISIONE",1,0.0,null,84,2.0,286.0,24200.0,1015,4059.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T20:00:00.000000000Z",24.91,20.24,24.91,"PREVISIONE",1,0.0,null,86,2.0,287.0,24200.0,1015,4045.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T21:00:00.000000000Z",24.03,19.88,24.03,"CORRETTIVO",1,0.0,null,88,1.7,289.0,24200.0,1015,4046.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T22:00:00.000000000Z",22.18,19.63,22.18,"CORRETTIVO",1,0.0,null,90,1.7,287.0,24000.0,1015,4025.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-04T23:00:00.000000000Z",21.5,19.45,21.5,"CORRETTIVO",3,0.003,null,92,2.0,287.0,24000.0,1016,3990.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-05T00:00:00.000000000Z",20.95,19.2,20.95,"CORRETTIVO",3,0.0,null,92,1.7,291.0,24200.0,1016,3967.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-05T01:00:00.000000000Z",20.52,19.01,20.52,"CORRETTIVO",3,0.008,null,93,0.7,10.0,19600.0,1015,3933.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-05T02:00:00.000000000Z",20.21,18.85,20.21,"CORRETTIVO",3,0.01,null,93,1.0,70.0,24000.0,1016,3917.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-05T03:00:00.000000000Z",19.45,18.67,19.45,"PREVISIONE",3,0.008,null,93,1.1,87.0,24200.0,1016,3926.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-05T04:00:00.000000000Z",19.2,18.25,19.2,"PREVISIONE",3,0.013,null,94,1.5,93.0,24200.0,1016,3922.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-05T05:00:00.000000000Z",19.01,18.13,19.01,"PREVISIONE",3,0.025,null,95,1.5,92.0,24200.0,1016,3924.0,2.2,0.06,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-05T06:00:00.000000000Z",18.85,19.58,18.85,"PREVISIONE",3,0.017,11.0,92,1.5,100.0,24200.0,1016,3943.0,1.9,0.17,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-05T07:00:00.000000000Z",18.67,20.94,18.67,"PREVISIONE",3,0.005,11.0,88,1.2,117.0,24200.0,1016,4006.0,1.4,0.62,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-05T08:00:00.000000000Z",18.25,22.78,18.25,"PREVISIONE",1,0.008,11.0,80,1.2,153.0,24200.0,1016,4077.0,1.8,1.9,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-05T09:00:00.000000000Z",18.13,24.35,18.13,"PREVISIONE",3,0.013,11.0,71,2.5,210.0,24200.0,1016,4150.0,3.8,0.18,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-05T10:00:00.000000000Z",19.58,25.07,19.58,"PREVISIONE",4,0.035,11.0,70,3.7,233.0,24200.0,1016,4216.0,6.3,1.73,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-05T11:00:00.000000000Z",20.94,25.83,20.94,"PREVISIONE",4,0.038,11.0,64,3.8,238.0,24200.0,1017,4252.0,6.1,4.47,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-05T12:00:00.000000000Z",22.78,26.13,22.78,"PREVISIONE",3,0.025,null,62,4.3,239.0,24200.0,1017,4263.0,6.9,6.04,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-05T13:00:00.000000000Z",24.35,26.06,24.35,"PREVISIONE",4,0.048,null,62,4.8,236.0,24200.0,1017,4265.0,7.4,4.83,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-05T14:00:00.000000000Z",25.07,25.73,25.07,"PREVISIONE",3,0.05,null,62,4.3,237.0,24200.0,1018,4255.0,6.4,3.24,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-05T15:00:00.000000000Z",25.83,25.25,25.83,"PREVISIONE",3,0.005,null,61,3.7,240.0,24200.0,1018,4249.0,5.6,1.64,0.0,null,"",0.0,0.0,null,null]
[5282,"pisa","2025-09-05T16:00:00.000000000Z",24.89,24.89,null,null,1,0.0,null,66,5.4,259.0,80000.0,1017,4215.0,4.9,0.79,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-05T17:00:00.000000000Z",23.75,23.75,null,null,1,0.0,null,71,4.9,262.0,80001.0,1018,4203.0,4.5,0.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-05T18:00:00.000000000Z",21.93,21.93,null,null,1,0.0,null,81,3.6,265.0,80000.0,1018,4190.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-05T19:00:00.000000000Z",20.93,20.93,null,null,1,0.0,null,87,2.9,272.0,80001.0,1018,4192.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-05T20:00:00.000000000Z",20.21,20.21,null,null,1,0.0,null,90,2.3,277.0,80001.0,1018,4190.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-05T21:00:00.000000000Z",19.71,19.71,null,null,1,0.0,null,91,1.6,284.0,80000.0,1019,4181.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-05T22:00:00.000000000Z",19.21,19.21,null,null,1,0.0,null,91,0.9,288.0,67934.0,1019,4172.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-05T23:00:00.000000000Z",18.78,18.78,null,null,1,0.0,null,92,null,null,67625.0,1019,4172.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T00:00:00.000000000Z",18.44,18.44,null,null,1,0.0,null,92,null,null,67546.0,1019,4169.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T01:00:00.000000000Z",18.12,18.12,null,null,1,0.0,null,93,0.7,74.0,28687.0,1020,4166.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T02:00:00.000000000Z",17.81,17.81,null,null,1,0.0,null,93,1.0,73.0,26221.0,1020,4156.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T03:00:00.000000000Z",18.78,17.52,18.78,"PREVISIONE",3,0.0,null,94,1.5,74.0,26035.0,1020,4145.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T04:00:00.000000000Z",18.44,17.36,18.44,"PREVISIONE",3,0.0,null,95,1.7,77.0,25987.0,1020,4138.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T05:00:00.000000000Z",18.12,17.19,18.12,"PREVISIONE",4,0.0,null,95,1.9,78.0,25969.0,1020,4128.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T06:00:00.000000000Z",17.81,18.3,17.81,"PREVISIONE",4,0.0,null,94,2.1,79.0,25934.0,1021,4122.0,2.4,0.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T07:00:00.000000000Z",17.52,19.54,17.52,"PREVISIONE",3,0.0,null,91,1.9,74.0,25983.0,1021,4119.0,2.0,1.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T08:00:00.000000000Z",17.14,21.5,17.14,"CORRETTIVO",1,0.0,null,80,1.7,73.0,66449.0,1021,4122.0,1.8,2.99,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T09:00:00.000000000Z",17.14,23.65,17.14,"CORRETTIVO",1,0.0,null,69,1.3,77.0,80001.0,1021,4135.0,1.7,4.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T10:00:00.000000000Z",17.34,25.26,17.34,"CORRETTIVO",1,0.0,null,61,0.9,72.0,80001.0,1021,4147.0,1.2,5.95,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T11:00:00.000000000Z",19.54,26.24,19.54,"PREVISIONE",1,0.0,null,58,0.5,338.0,80001.0,1020,4150.0,0.8,6.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T12:00:00.000000000Z",21.5,26.97,21.5,"PREVISIONE",1,0.0,null,55,0.6,288.0,80000.0,1020,4155.0,0.0,6.35,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T13:00:00.000000000Z",23.65,27.36,23.65,"PREVISIONE",1,0.0,null,54,1.0,264.0,80001.0,1020,4157.0,0.6,5.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T14:00:00.000000000Z",25.26,27.45,25.26,"PREVISIONE",1,0.0,null,53,1.1,255.0,80001.0,1020,4161.0,0.8,3.77,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T15:00:00.000000000Z",26.24,27.24,26.24,"PREVISIONE",1,0.0,null,52,1.3,243.0,80002.0,1019,4162.0,1.0,2.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T16:00:00.000000000Z",26.76,26.76,null,null,1,0.0,null,53,1.6,240.0,80000.0,1019,4164.0,1.2,0.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T17:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,56,1.8,241.0,80000.0,1019,4162.0,1.2,0.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T18:00:00.000000000Z",23.36,23.36,null,null,1,0.0,null,66,0.7,243.0,80002.0,1019,4165.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T19:00:00.000000000Z",22.43,22.43,null,null,1,0.0,null,70,null,null,80000.0,1019,4167.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T20:00:00.000000000Z",21.77,21.77,null,null,1,0.0,null,74,null,null,80000.0,1020,4171.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T21:00:00.000000000Z",21.24,21.24,null,null,1,0.0,null,76,null,null,80001.0,1020,4169.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T22:00:00.000000000Z",20.79,20.79,null,null,1,0.0,null,79,0.8,76.0,80001.0,1020,4169.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-06T23:00:00.000000000Z",20.41,20.41,null,null,1,0.0,null,81,1.2,81.0,80000.0,1020,4183.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T00:00:00.000000000Z",20.09,20.09,null,null,1,0.0,null,83,1.5,79.0,80000.0,1020,4197.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T01:00:00.000000000Z",19.81,19.81,null,null,3,0.0,null,84,1.9,74.0,80001.0,1020,4209.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T02:00:00.000000000Z",19.5,19.5,null,null,3,0.0,null,85,2.3,72.0,80001.0,1020,4219.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T03:00:00.000000000Z",20.41,19.17,20.41,"PREVISIONE",3,0.0,null,86,2.6,72.0,80001.0,1020,4224.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T04:00:00.000000000Z",20.09,18.85,20.09,"PREVISIONE",3,0.0,null,87,2.8,73.0,80001.0,1020,4226.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T05:00:00.000000000Z",19.3,18.57,19.3,"CORRETTIVO",3,0.0,null,86,3.0,73.0,80000.0,1020,4219.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T06:00:00.000000000Z",18.69,20.09,18.69,"CORRETTIVO",3,0.0,null,78,3.2,74.0,80000.0,1020,4214.0,3.1,0.37,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T07:00:00.000000000Z",18.08,22.19,18.08,"CORRETTIVO",1,0.0,null,67,3.0,73.0,80001.0,1020,4214.0,2.6,1.43,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T08:00:00.000000000Z",18.29,24.41,18.29,"CORRETTIVO",1,0.0,null,57,3.0,76.0,80001.0,1020,4215.0,2.5,2.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T09:00:00.000000000Z",17.9,25.87,17.9,"CORRETTIVO",1,0.0,null,51,2.5,88.0,80000.0,1020,4224.0,2.1,4.61,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T10:00:00.000000000Z",18.63,26.89,18.63,"CORRETTIVO",1,0.0,null,48,1.6,104.0,80000.0,1020,4237.0,1.4,5.93,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T11:00:00.000000000Z",21.24,27.73,21.24,"CORRETTIVO",1,0.0,null,46,0.9,111.0,80000.0,1019,4258.0,0.7,6.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T12:00:00.000000000Z",24.18,28.17,24.18,"CORRETTIVO",1,0.0,null,45,1.1,218.0,80002.0,1019,4282.0,0.0,6.35,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T13:00:00.000000000Z",25.87,28.45,25.87,"PREVISIONE",1,0.0,null,45,1.4,236.0,80002.0,1019,4308.0,0.9,5.32,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T14:00:00.000000000Z",26.89,28.41,26.89,"PREVISIONE",1,0.0,null,45,2.0,243.0,80001.0,1018,4334.0,1.4,3.77,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T15:00:00.000000000Z",27.73,28.07,27.73,"PREVISIONE",1,0.0,null,47,2.5,249.0,80001.0,1018,4356.0,1.6,2.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T16:00:00.000000000Z",27.47,27.47,null,null,1,0.0,null,48,2.6,247.0,80002.0,1018,4375.0,2.0,0.72,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T17:00:00.000000000Z",26.12,26.12,null,null,1,0.0,null,54,2.5,249.0,80000.0,1018,4384.0,2.2,0.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T18:00:00.000000000Z",23.54,23.54,null,null,1,0.0,null,64,2.2,249.0,80000.0,1018,4386.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T19:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,70,2.0,252.0,80000.0,1018,4385.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T20:00:00.000000000Z",21.53,21.53,null,null,1,0.0,null,74,1.6,252.0,80001.0,1018,4381.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T21:00:00.000000000Z",20.78,20.78,null,null,1,0.0,null,78,1.1,248.0,80002.0,1018,4379.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T22:00:00.000000000Z",20.11,20.11,null,null,1,0.0,null,81,0.7,236.0,80001.0,1018,4367.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-07T23:00:00.000000000Z",19.56,19.56,null,null,1,0.0,null,83,0.5,217.0,80001.0,1018,4354.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-08T00:00:00.000000000Z",19.08,19.08,null,null,1,0.0,null,85,null,null,80002.0,1018,4339.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-08T01:00:00.000000000Z",18.63,18.63,null,null,1,0.0,null,87,null,null,80001.0,1018,4318.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-08T02:00:00.000000000Z",18.23,18.23,null,null,1,0.0,null,88,0.6,135.0,80002.0,1018,4292.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-08T03:00:00.000000000Z",19.56,17.9,19.56,"PREVISIONE",1,0.0,null,88,1.0,127.0,67613.0,1017,4259.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-08T04:00:00.000000000Z",19.08,17.67,19.08,"PREVISIONE",3,0.0,null,88,1.6,105.0,80002.0,1017,4223.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-08T05:00:00.000000000Z",18.63,17.44,18.63,"PREVISIONE",3,0.0,null,87,1.8,99.0,80000.0,1017,4185.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-08T06:00:00.000000000Z",18.23,19.28,18.23,"PREVISIONE",3,0.0,null,83,2.0,101.0,80000.0,1017,4161.0,1.5,0.35,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-08T07:00:00.000000000Z",17.9,21.48,17.9,"PREVISIONE",3,0.0,null,70,1.7,130.0,80001.0,1016,4111.0,1.1,1.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-08T08:00:00.000000000Z",17.67,23.49,17.67,"PREVISIONE",4,0.0,null,61,1.8,137.0,80001.0,1016,4097.0,1.3,1.61,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-08T09:00:00.000000000Z",17.44,24.6,17.44,"PREVISIONE",4,0.0,null,57,1.4,159.0,80002.0,1016,4073.0,1.2,1.75,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-08T10:00:00.000000000Z",19.24,25.3,19.24,"CORRETTIVO",8,0.0,null,53,1.6,176.0,80001.0,1016,4029.0,1.3,0.98,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-08T11:00:00.000000000Z",21.15,25.4,21.15,"PREVISIONE",8,0.0,null,53,1.3,171.0,80001.0,1016,4001.0,1.1,1.17,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-08T12:00:00.000000000Z",23.67,25.65,23.67,"PREVISIONE",8,0.0,null,51,1.4,201.0,80000.0,1016,3997.0,1.2,2.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-08T13:00:00.000000000Z",25.37,26.22,25.37,"PREVISIONE",8,0.0,null,50,1.8,209.0,80001.0,1016,3999.0,1.4,1.85,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-08T14:00:00.000000000Z",26.33,26.36,26.33,"PREVISIONE",8,0.0,null,51,1.9,208.0,80001.0,1015,3995.0,1.5,1.87,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-08T15:00:00.000000000Z",25.4,26.38,25.4,"PREVISIONE",4,0.0,null,52,2.0,204.0,80002.0,1015,3989.0,1.6,1.75,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-08T16:00:00.000000000Z",28.58,25.93,28.58,"CORRETTIVO",4,0.0,null,60,0.6,189.0,39116.0,1014,3976.0,0.9,0.67,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-08T17:00:00.000000000Z",26.8,24.96,26.8,"CORRETTIVO",4,0.0,null,68,null,null,36796.0,1014,3990.0,0.0,0.03,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-08T18:00:00.000000000Z",27.5,22.82,27.5,"METEONETWORK",4,0.0,null,77,null,null,36798.0,1014,3981.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-08T19:00:00.000000000Z",25.7,22.0,25.7,"METEONETWORK",3,0.0,null,81,null,null,34605.0,1014,3983.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-08T20:00:00.000000000Z",25.3,21.4,25.3,"METEONETWORK",4,0.0,null,84,null,null,31653.0,1014,3972.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-08T21:00:00.000000000Z",25.9,20.92,25.9,"METEONETWORK",4,0.0,null,86,null,null,30821.0,1015,3965.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-08T22:00:00.000000000Z",24.6,20.44,24.6,"METEONETWORK",4,0.0,11.0,89,0.6,74.0,17668.0,1015,3976.0,1.5,0.0,16.1,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-08T23:00:00.000000000Z",24.2,19.91,24.2,"METEONETWORK",4,0.03,11.0,92,1.1,48.0,13122.0,1014,3994.0,1.6,0.0,40.3,3783.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T00:00:00.000000000Z",24.3,19.92,24.3,"METEONETWORK",4,0.008,11.0,92,1.9,51.0,13301.0,1014,4004.0,2.8,0.0,27.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T01:00:00.000000000Z",24.3,19.73,24.3,"METEONETWORK",4,0.018,11.0,93,2.0,60.0,14757.0,1013,3976.0,3.5,0.0,20.4,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T02:00:00.000000000Z",23.7,19.38,23.7,"METEONETWORK",4,0.018,11.0,93,2.2,65.0,20233.0,1013,3958.0,4.1,0.0,16.1,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T03:00:00.000000000Z",22.8,19.17,22.8,"CORRETTIVO",8,0.068,11.0,93,1.7,71.0,8611.0,1013,3977.0,3.3,0.0,69.1,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T04:00:00.000000000Z",22.8,19.0,22.8,"CORRETTIVO",9,0.28,11.0,93,2.1,48.0,8860.0,1013,3990.0,3.6,0.0,71.1,3629.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T05:00:00.000000000Z",20.58,18.67,20.58,"CORRETTIVO",8,0.1,11.0,94,2.6,39.0,8425.0,1013,3996.0,4.4,0.0,80.0,3439.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T06:00:00.000000000Z",20.78,19.42,20.78,"CORRETTIVO",8,0.138,11.0,93,3.2,53.0,6436.0,1013,4001.0,5.9,0.0,80.0,3378.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T07:00:00.000000000Z",20.53,20.25,20.53,"CORRETTIVO",8,0.265,11.0,92,2.8,51.0,10592.0,1014,3989.0,5.2,0.12,80.0,3382.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T08:00:00.000000000Z",21.34,21.07,21.34,"CORRETTIVO",8,0.303,11.0,90,3.2,37.0,2900.0,1014,3911.0,5.5,0.19,80.0,3157.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T09:00:00.000000000Z",20.23,21.58,20.23,"CORRETTIVO",10,0.738,11.0,88,2.0,101.0,8982.0,1014,3911.0,3.7,0.11,73.3,3498.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T10:00:00.000000000Z",20.96,22.1,20.96,"CORRETTIVO",10,0.973,11.0,87,1.8,42.0,8072.0,1014,3935.0,2.6,0.2,52.0,3586.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T11:00:00.000000000Z",21.49,22.35,21.49,"CORRETTIVO",10,4.54,11.0,86,2.3,59.0,10955.0,1014,3918.0,3.2,0.41,64.9,3476.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T12:00:00.000000000Z",22.49,22.79,22.49,"CORRETTIVO",10,0.808,11.0,84,1.9,78.0,15858.0,1014,3903.0,2.6,0.42,19.7,3592.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T13:00:00.000000000Z",22.78,22.6,22.78,"CORRETTIVO",8,0.308,11.0,85,2.0,63.0,8093.0,1013,3939.0,2.7,0.32,25.4,3648.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T14:00:00.000000000Z",22.73,22.62,22.73,"CORRETTIVO",10,0.397,11.0,86,2.1,68.0,13297.0,1013,3971.0,2.7,0.7,15.0,3678.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T15:00:00.000000000Z",23.69,22.6,23.69,"CORRETTIVO",9,0.34,11.0,86,2.1,93.0,21818.0,1013,4018.0,2.7,0.47,20.9,3738.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T16:00:00.000000000Z",22.45,22.45,null,null,8,0.26,11.0,87,1.8,96.0,25505.0,1013,3958.0,2.5,0.41,0.0,3729.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T17:00:00.000000000Z",22.01,22.01,null,null,9,0.27,11.0,90,1.6,73.0,27128.0,1013,3938.0,2.4,0.05,0.0,3722.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T18:00:00.000000000Z",21.11,21.11,null,null,9,0.275,null,94,1.9,66.0,21573.0,1013,3947.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T19:00:00.000000000Z",20.64,20.64,null,null,10,0.83,null,95,2.0,67.0,22702.0,1013,3948.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T20:00:00.000000000Z",20.48,20.48,null,null,10,0.628,11.0,96,2.8,86.0,16819.0,1013,3942.0,5.7,0.0,0.0,3773.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T21:00:00.000000000Z",20.43,20.43,null,null,10,0.915,null,95,2.5,68.0,18405.0,1013,3913.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T22:00:00.000000000Z",20.06,20.06,null,null,10,0.768,11.0,97,2.1,95.0,7512.0,1013,3909.0,4.5,0.0,24.4,3657.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-09T23:00:00.000000000Z",20.0,20.0,null,null,10,1.635,11.0,97,2.4,79.0,12481.0,1012,3892.0,5.1,0.0,0.0,3657.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T00:00:00.000000000Z",19.84,19.84,null,null,10,2.208,11.0,96,3.1,90.0,7921.0,1012,3868.0,6.2,0.0,40.7,3600.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T01:00:00.000000000Z",19.79,19.79,null,null,10,1.445,11.0,96,3.1,72.0,7967.0,1012,3842.0,5.6,0.0,74.8,3306.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T02:00:00.000000000Z",19.62,19.62,null,null,10,1.713,11.0,97,2.6,63.0,3098.0,1011,3823.0,5.2,0.0,58.6,3355.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T03:00:00.000000000Z",20.0,19.6,20.0,"PREVISIONE",10,3.768,11.0,97,2.6,95.0,2700.0,1011,3849.0,5.0,0.0,72.2,3233.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T04:00:00.000000000Z",19.84,19.63,19.84,"PREVISIONE",10,3.83,11.0,97,3.0,79.0,3505.0,1010,3897.0,6.0,0.0,72.1,3261.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T05:00:00.000000000Z",19.79,19.67,19.79,"PREVISIONE",10,5.273,11.0,97,3.2,79.0,5859.0,1009,3840.0,6.3,0.0,80.0,3118.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T06:00:00.000000000Z",19.62,19.78,19.62,"PREVISIONE",10,7.703,11.0,96,3.8,93.0,7153.0,1009,3841.0,7.0,0.0,80.0,3091.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T07:00:00.000000000Z",19.6,19.94,19.6,"PREVISIONE",10,5.172,11.0,98,3.1,75.0,3019.0,1009,3840.0,6.1,0.04,79.5,3174.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T08:00:00.000000000Z",19.63,20.22,19.63,"PREVISIONE",10,3.65,11.0,97,3.4,76.0,4401.0,1009,3870.0,6.1,0.04,48.1,3336.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T09:00:00.000000000Z",19.67,20.62,19.67,"PREVISIONE",10,4.895,11.0,96,3.1,68.0,7050.0,1009,3881.0,5.1,0.11,33.8,3401.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T10:00:00.000000000Z",19.78,20.76,19.78,"PREVISIONE",10,2.19,11.0,97,2.6,69.0,3228.0,1008,3899.0,4.2,0.18,56.7,3382.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T11:00:00.000000000Z",19.94,21.33,19.94,"PREVISIONE",10,2.605,11.0,94,2.3,48.0,5162.0,1008,3929.0,3.6,0.32,66.9,3363.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T12:00:00.000000000Z",20.22,21.4,20.22,"PREVISIONE",10,3.523,11.0,95,1.8,76.0,11676.0,1007,3881.0,2.9,0.1,61.1,3359.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T13:00:00.000000000Z",20.62,22.01,20.62,"PREVISIONE",10,4.113,11.0,93,3.2,195.0,6318.0,1007,3876.0,5.0,0.32,50.0,3453.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T14:00:00.000000000Z",20.76,22.11,20.76,"PREVISIONE",10,2.17,11.0,89,4.7,243.0,9225.0,1007,3862.0,6.9,0.89,50.8,3461.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T15:00:00.000000000Z",21.33,22.11,21.33,"PREVISIONE",10,0.518,11.0,87,4.2,265.0,15880.0,1007,3781.0,6.1,0.72,24.4,3473.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T16:00:00.000000000Z",21.41,22.97,21.41,"CORRETTIVO",5,0.233,11.0,80,3.9,256.0,34647.0,1008,3688.0,6.4,0.4,31.5,3493.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T17:00:00.000000000Z",22.79,22.34,22.79,"CORRETTIVO",5,0.257,11.0,81,3.7,254.0,36875.0,1008,3663.0,6.8,0.1,12.6,3494.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T18:00:00.000000000Z",22.34,21.29,22.34,"CORRETTIVO",5,0.4,11.0,85,3.1,262.0,31482.0,1009,3595.0,6.5,0.0,47.1,3367.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-10T19:00:00.000000000Z",22.83,21.46,22.83,"CORRETTIVO",16,1.0,11.0,91,7.5,247.0,80001.0,1009,3569.0,9.1,0.0,60.7,3264.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-10T20:00:00.000000000Z",22.97,21.33,22.97,"PREVISIONE",16,0.98,11.0,89,7.9,249.0,55319.0,1010,3535.0,9.8,0.0,56.4,3233.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-10T21:00:00.000000000Z",22.34,20.98,22.34,"PREVISIONE",16,0.75,11.0,90,7.9,246.0,80000.0,1010,3499.0,9.5,0.0,43.2,3235.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-10T22:00:00.000000000Z",21.63,20.75,21.63,"CORRETTIVO",16,0.55,11.0,89,7.7,245.0,80002.0,1010,3470.0,9.3,0.0,42.2,3244.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-10T23:00:00.000000000Z",21.25,20.48,21.25,"CORRETTIVO",5,0.54,11.0,89,7.7,241.0,80001.0,1010,3486.0,9.1,0.0,33.9,3262.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-11T00:00:00.000000000Z",21.24,20.37,21.24,"CORRETTIVO",5,0.51,11.0,89,7.4,240.0,80001.0,1010,3465.0,9.1,0.0,28.4,3248.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-11T01:00:00.000000000Z",21.37,20.42,21.37,"CORRETTIVO",8,0.04,11.0,91,6.1,232.0,41669.0,1011,3460.0,7.4,0.0,6.6,3310.0,null,0.5,0.0,null,null]
[5282,"pisa","2025-09-11T02:00:00.000000000Z",21.17,20.54,21.17,"CORRETTIVO",8,0.15,11.0,92,6.2,228.0,22049.0,1011,3482.0,7.4,0.0,6.5,3332.0,null,0.067,0.0,null,null]
[5282,"pisa","2025-09-11T03:00:00.000000000Z",21.01,20.6,21.01,"CORRETTIVO",10,0.43,11.0,91,6.0,227.0,24283.0,1011,3489.0,7.2,0.0,24.0,3289.0,null,0.581,0.0,null,null]
[5282,"pisa","2025-09-11T04:00:00.000000000Z",21.06,18.71,21.06,"CORRETTIVO",5,0.36,11.0,94,2.1,88.0,8582.0,1011,3523.0,3.1,0.0,46.5,3255.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-11T05:00:00.000000000Z",21.02,19.03,21.02,"CORRETTIVO",5,0.543,11.0,91,1.6,112.0,20321.0,1012,3591.0,3.8,0.0,55.8,3300.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-11T06:00:00.000000000Z",20.94,19.88,20.94,"CORRETTIVO",5,0.367,11.0,90,0.9,108.0,19643.0,1012,3613.0,2.8,0.0,35.1,3370.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-11T07:00:00.000000000Z",21.22,20.69,21.22,"CORRETTIVO",5,0.49,11.0,86,null,null,9757.0,1013,3680.0,3.3,0.64,56.8,3381.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-11T08:00:00.000000000Z",21.18,21.41,21.18,"CORRETTIVO",5,0.407,11.0,84,1.4,198.0,14704.0,1013,3732.0,2.6,1.26,57.6,3451.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-11T09:00:00.000000000Z",21.01,22.29,21.01,"CORRETTIVO",5,0.203,11.0,80,2.5,213.0,10402.0,1014,3788.0,3.5,2.32,16.1,3578.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-11T10:00:00.000000000Z",21.2,22.94,21.2,"CORRETTIVO",5,0.197,11.0,75,3.9,224.0,19342.0,1014,3847.0,5.5,3.48,45.4,3602.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-11T11:00:00.000000000Z",22.25,23.49,22.25,"CORRETTIVO",4,0.09,11.0,73,5.7,231.0,28775.0,1014,3902.0,8.3,3.96,45.2,3673.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-11T12:00:00.000000000Z",23.05,23.89,23.05,"CORRETTIVO",3,0.023,11.0,71,5.5,232.0,39248.0,1014,3950.0,7.9,4.9,30.3,3760.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-11T13:00:00.000000000Z",23.31,24.09,23.31,"CORRETTIVO",1,0.003,11.0,69,5.5,236.0,40867.0,1014,4001.0,8.0,4.69,2.5,3837.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-11T14:00:00.000000000Z",23.83,23.94,23.83,"CORRETTIVO",1,0.0,null,69,5.7,241.0,40368.0,1014,4040.0,8.3,3.52,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-11T15:00:00.000000000Z",24.09,23.53,24.09,"CORRETTIVO",1,0.003,11.0,73,5.2,243.0,39253.0,1014,4067.0,7.8,2.15,2.5,3904.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-11T16:00:00.000000000Z",23.28,23.28,null,null,1,0.007,11.0,69,4.7,247.0,39255.0,1014,4090.0,7.4,0.77,12.0,3900.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-11T17:00:00.000000000Z",22.39,22.39,null,null,1,0.007,11.0,71,3.3,246.0,39257.0,1015,4213.0,6.3,0.11,0.0,4050.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-11T18:00:00.000000000Z",21.44,21.44,null,null,1,0.0,null,75,3.0,248.0,36917.0,1015,4296.0,6.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-11T19:00:00.000000000Z",20.31,20.31,null,null,1,0.0,11.0,80,2.7,256.0,36917.0,1015,4287.0,6.0,0.0,0.0,4118.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-09-11T20:00:00.000000000Z",20.15,20.15,null,null,1,0.0,null,80,2.2,251.0,36921.0,1016,4249.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-09-11T21:00:00.000000000Z",20.23,20.23,null,null,1,0.0,null,80,2.2,239.0,36920.0,1016,4259.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-09-11T22:00:00.000000000Z",20.13,20.13,null,null,1,0.0,null,80,1.8,248.0,36923.0,1016,4317.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-09-11T23:00:00.000000000Z",19.13,19.13,null,null,1,0.0,null,84,1.3,251.0,33230.0,1016,4350.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-09-12T00:00:00.000000000Z",18.37,18.37,null,null,1,0.0,null,87,1.1,240.0,31128.0,1016,4343.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-09-12T01:00:00.000000000Z",19.6,19.6,null,null,4,0.03,11.0,90,3.6,252.0,52665.0,1017,4238.0,5.0,0.0,0.0,4088.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-12T02:00:00.000000000Z",19.53,19.53,null,null,4,0.03,11.0,90,3.1,251.0,52652.0,1017,4244.0,4.5,0.0,0.0,4094.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-12T03:00:00.000000000Z",19.13,19.44,19.13,"PREVISIONE",4,0.03,11.0,90,2.5,247.0,64974.0,1017,4244.0,3.8,0.0,0.0,4094.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-12T04:00:00.000000000Z",18.37,19.39,18.37,"PREVISIONE",4,0.03,11.0,90,2.2,234.0,64974.0,1017,4242.0,3.0,0.0,0.0,4092.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-12T05:00:00.000000000Z",19.6,19.29,19.6,"PREVISIONE",4,0.03,11.0,91,2.1,215.0,52900.0,1017,4228.0,2.7,0.0,0.0,4078.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-12T06:00:00.000000000Z",19.53,20.04,19.53,"PREVISIONE",4,0.03,11.0,89,2.3,205.0,51699.0,1017,4210.0,2.3,0.21,0.0,4060.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-12T07:00:00.000000000Z",19.44,19.92,19.44,"PREVISIONE",4,0.01,null,83,2.3,82.0,18423.0,1017,4196.0,5.0,0.76,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-12T08:00:00.000000000Z",19.38,21.63,19.38,"CORRETTIVO",4,0.017,11.0,75,2.5,76.0,36940.0,1018,4197.0,4.2,1.27,2.5,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-12T09:00:00.000000000Z",19.29,23.01,19.29,"PREVISIONE",4,0.02,11.0,69,1.7,93.0,7651.0,1018,4205.0,2.4,2.13,34.6,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-12T10:00:00.000000000Z",18.96,23.48,18.96,"CORRETTIVO",8,0.02,11.0,68,1.7,193.0,6145.0,1018,4225.0,2.4,2.94,45.4,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-12T11:00:00.000000000Z",19.63,24.18,19.63,"PREVISIONE",4,0.02,11.0,65,2.6,218.0,18779.0,1018,4223.0,3.6,3.46,49.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-12T12:00:00.000000000Z",22.1,24.55,22.1,"PREVISIONE",3,0.013,11.0,63,3.8,219.0,40042.0,1018,4227.0,5.4,3.93,35.6,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-12T13:00:00.000000000Z",23.41,24.56,23.41,"PREVISIONE",3,0.0,0.0,63,2.3,221.0,25241.0,1018,4224.0,2.8,0.0,0.0,null,null,0.667,null,null,null]
[5282,"pisa","2025-09-12T14:00:00.000000000Z",24.26,24.28,24.26,"CORRETTIVO",3,0.0,0.0,65,3.1,223.0,25677.0,1018,4216.0,3.9,0.0,0.0,null,null,0.333,null,null,null]
[5282,"pisa","2025-09-12T15:00:00.000000000Z",24.18,23.88,24.18,"PREVISIONE",1,0.0,0.0,67,4.0,225.0,26114.0,1018,4204.0,5.0,0.0,0.0,null,null,0.0,null,null,null]
[5282,"pisa","2025-09-12T16:00:00.000000000Z",24.55,23.75,24.55,"PREVISIONE",3,0.0,null,68,3.4,238.0,80001.0,1019,4146.0,3.2,0.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-12T17:00:00.000000000Z",24.56,22.79,24.56,"PREVISIONE",1,0.0,null,74,3.0,236.0,80001.0,1019,4122.0,3.1,0.03,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-12T18:00:00.000000000Z",24.4,21.11,24.4,"CORRETTIVO",1,0.0,null,83,2.6,234.0,80001.0,1019,4092.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-12T19:00:00.000000000Z",23.88,19.87,23.88,"PREVISIONE",1,0.0,null,83,1.0,109.0,36471.0,1019,4072.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-12T20:00:00.000000000Z",23.68,19.6,23.68,"CORRETTIVO",3,0.0,null,84,1.1,155.0,36471.0,1019,4080.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-12T21:00:00.000000000Z",23.05,19.86,23.05,"CORRETTIVO",4,0.0,null,82,1.8,238.0,37594.0,1019,4061.0,5.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-12T22:00:00.000000000Z",21.54,19.87,21.54,"CORRETTIVO",4,0.0,null,82,1.8,259.0,37595.0,1019,4026.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-12T23:00:00.000000000Z",20.27,19.52,20.27,"CORRETTIVO",4,0.0,null,83,1.0,275.0,37597.0,1020,3990.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-13T00:00:00.000000000Z",19.51,19.17,19.51,"CORRETTIVO",1,0.0,11.0,84,0.9,214.0,37907.0,1019,3972.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-13T01:00:00.000000000Z",19.26,18.57,19.26,"CORRETTIVO",1,0.0,null,88,3.1,234.0,80000.0,1020,3900.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-13T02:00:00.000000000Z",19.03,18.29,19.03,"CORRETTIVO",1,0.0,null,89,3.1,233.0,80002.0,1020,3877.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-13T03:00:00.000000000Z",19.25,18.1,19.25,"CORRETTIVO",1,0.0,null,89,3.2,231.0,80001.0,1020,3865.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-13T04:00:00.000000000Z",19.17,17.91,19.17,"PREVISIONE",1,0.0,null,90,3.2,231.0,80001.0,1020,3863.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-13T05:00:00.000000000Z",18.57,17.75,18.57,"PREVISIONE",1,0.0,null,90,3.2,229.0,80001.0,1020,3869.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-13T06:00:00.000000000Z",18.4,19.12,18.4,"CORRETTIVO",1,0.0,null,89,3.1,228.0,80002.0,1020,3870.0,4.1,0.29,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-13T07:00:00.000000000Z",18.1,21.18,18.1,"PREVISIONE",3,0.0,null,80,3.6,228.0,80002.0,1020,3892.0,3.8,1.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-13T08:00:00.000000000Z",17.91,22.56,17.91,"PREVISIONE",8,0.0,null,73,3.5,227.0,80002.0,1020,3880.0,3.9,2.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-13T09:00:00.000000000Z",17.75,23.37,17.75,"PREVISIONE",8,0.0,null,69,3.7,229.0,80000.0,1020,3863.0,4.2,2.99,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-13T10:00:00.000000000Z",19.12,23.99,19.12,"PREVISIONE",3,0.0,null,66,3.8,231.0,80001.0,1020,3849.0,4.4,4.78,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-13T11:00:00.000000000Z",21.18,24.58,21.18,"PREVISIONE",1,0.0,null,63,4.0,235.0,80000.0,1020,3843.0,4.5,5.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-13T12:00:00.000000000Z",22.56,24.9,22.56,"PREVISIONE",4,0.0,null,61,4.2,235.0,80001.0,1019,3841.0,4.2,5.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-13T13:00:00.000000000Z",23.37,24.94,23.37,"PREVISIONE",8,-0.004,null,60,3.9,243.0,41211.0,1019,3793.0,5.4,4.61,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-13T14:00:00.000000000Z",23.99,24.36,23.99,"PREVISIONE",8,0.0,null,62,3.1,247.0,40968.0,1019,3744.0,4.4,1.8,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-13T15:00:00.000000000Z",24.58,23.77,24.58,"PREVISIONE",8,0.0,null,65,2.8,248.0,39344.0,1019,3661.0,4.0,0.78,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-13T16:00:00.000000000Z",23.11,23.11,null,null,8,0.0,null,69,4.6,256.0,72507.0,1019,3541.0,4.6,0.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-13T17:00:00.000000000Z",21.99,21.99,null,null,8,0.09,11.0,76,3.9,258.0,38010.0,1019,3488.0,4.3,0.01,0.0,3338.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-13T18:00:00.000000000Z",20.99,20.99,null,null,8,0.13,11.0,85,2.9,260.0,24003.0,1019,3444.0,3.9,0.0,0.0,3294.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-13T19:00:00.000000000Z",19.97,19.97,null,null,10,0.366,11.0,93,2.1,241.0,11406.0,1020,3459.0,4.3,0.0,0.0,3251.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-13T20:00:00.000000000Z",19.76,19.76,null,null,8,0.142,11.0,92,2.6,246.0,6500.0,1020,3538.0,5.2,0.0,0.0,3328.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-13T21:00:00.000000000Z",19.26,19.26,null,null,8,0.07,11.0,93,2.3,215.0,10312.0,1020,3590.0,4.1,0.0,0.0,3358.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-13T22:00:00.000000000Z",18.71,18.71,null,null,4,0.064,11.0,94,0.9,160.0,12437.0,1020,3591.0,1.7,0.0,0.0,3394.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-13T23:00:00.000000000Z",18.22,18.22,null,null,4,0.036,11.0,96,0.8,115.0,17577.0,1019,3641.0,0.9,0.0,0.0,3470.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-14T00:00:00.000000000Z",17.96,17.96,null,null,4,0.026,11.0,96,0.8,85.0,792.0,1019,3693.0,0.7,0.0,0.0,3522.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-09-14T01:00:00.000000000Z",18.98,18.98,null,null,4,0.03,11.0,93,1.8,251.0,43600.0,1019,3691.0,3.1,0.0,4.4,3541.0,null,0.667,0.0,null,null]
[5282,"pisa","2025-09-14T02:00:00.000000000Z",18.76,18.76,null,null,4,0.04,11.0,94,1.7,249.0,40759.0,1019,3679.0,2.9,0.0,2.0,3529.0,null,0.25,0.0,null,null]
[5282,"pisa","2025-09-14T03:00:00.000000000Z",18.91,18.6,18.91,"PREVISIONE",4,0.07,11.0,94,1.7,242.0,31110.0,1019,3685.0,2.9,0.0,0.7,3535.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-14T04:00:00.000000000Z",18.31,18.54,18.31,"CORRETTIVO",4,0.09,11.0,94,1.9,234.0,28521.0,1019,3730.0,3.1,0.0,2.6,3580.0,null,0.111,0.0,null,null]
[5282,"pisa","2025-09-14T05:00:00.000000000Z",18.98,18.63,18.98,"PREVISIONE",5,0.14,11.0,94,2.1,229.0,40059.0,1019,3755.0,3.1,0.0,7.8,3605.0,null,0.429,0.0,null,null]
[5282,"pisa","2025-09-14T06:00:00.000000000Z",18.76,19.38,18.76,"PREVISIONE",8,0.14,11.0,93,2.6,230.0,39836.0,1019,3741.0,3.0,0.12,5.5,3591.0,null,0.357,0.0,null,null]
[5282,"pisa","2025-09-14T07:00:00.000000000Z",18.6,20.53,18.6,"PREVISIONE",4,0.02,11.0,81,2.5,223.0,80001.0,1018,3826.0,2.5,0.67,3.0,3676.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-14T08:00:00.000000000Z",18.54,21.51,18.54,"PREVISIONE",4,0.1,11.0,77,3.0,225.0,55986.0,1018,3835.0,3.1,0.84,7.9,3685.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-14T09:00:00.000000000Z",18.63,22.08,18.63,"PREVISIONE",8,0.19,11.0,76,3.5,235.0,33605.0,1018,3890.0,3.6,0.94,12.0,3740.0,null,0.632,0.0,null,null]
[5282,"pisa","2025-09-14T10:00:00.000000000Z",19.16,22.53,19.16,"CORRETTIVO",8,0.19,11.0,76,4.0,245.0,56494.0,1018,3932.0,4.0,1.1,11.2,3782.0,null,0.368,0.0,null,null]
[5282,"pisa","2025-09-14T11:00:00.000000000Z",19.8,22.66,19.8,"CORRETTIVO",8,0.17,11.0,77,4.1,252.0,56548.0,1019,3956.0,4.2,1.38,6.0,3806.0,null,0.118,0.0,null,null]
[5282,"pisa","2025-09-14T12:00:00.000000000Z",20.99,22.86,20.99,"CORRETTIVO",8,0.17,11.0,78,3.9,255.0,56570.0,1019,3981.0,3.9,2.09,4.0,3831.0,null,0.118,0.0,null,null]
[5282,"pisa","2025-09-14T13:00:00.000000000Z",22.0,23.36,22.0,"CORRETTIVO",4,0.03,11.0,77,3.9,258.0,73922.0,1019,4002.0,3.9,2.35,5.7,3852.0,null,0.667,0.0,null,null]
[5282,"pisa","2025-09-14T14:00:00.000000000Z",22.53,23.53,22.53,"PREVISIONE",4,0.02,11.0,76,3.7,262.0,66808.0,1019,4005.0,3.8,2.21,0.0,3855.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-14T15:00:00.000000000Z",22.66,23.79,22.66,"PREVISIONE",3,0.01,11.0,74,3.5,263.0,80002.0,1019,4017.0,3.5,1.63,0.0,3867.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-14T16:00:00.000000000Z",24.27,23.67,24.27,"CORRETTIVO",1,0.0,null,74,3.1,261.0,80001.0,1019,4031.0,3.3,0.5,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-14T17:00:00.000000000Z",24.78,22.73,24.78,"CORRETTIVO",1,0.0,null,79,2.8,257.0,80001.0,1019,4031.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-14T18:00:00.000000000Z",24.46,21.03,24.46,"CORRETTIVO",1,0.0,null,88,2.4,255.0,80002.0,1019,4036.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-14T19:00:00.000000000Z",23.89,21.07,23.89,"CORRETTIVO",1,0.0,null,86,2.3,232.0,80002.0,1019,4166.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-14T20:00:00.000000000Z",23.81,20.4,23.81,"CORRETTIVO",1,0.0,null,89,2.1,227.0,80000.0,1019,4177.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-14T21:00:00.000000000Z",23.07,19.97,23.07,"CORRETTIVO",1,0.0,null,90,1.7,220.0,68114.0,1019,4239.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-14T22:00:00.000000000Z",21.91,19.59,21.91,"CORRETTIVO",1,0.0,null,91,1.4,214.0,67563.0,1019,4341.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-14T23:00:00.000000000Z",20.8,19.26,20.8,"CORRETTIVO",1,0.0,null,91,1.2,204.0,67531.0,1020,4468.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T00:00:00.000000000Z",21.2,18.96,21.2,"CORRETTIVO",1,0.0,null,92,0.7,188.0,67515.0,1020,4554.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T01:00:00.000000000Z",20.17,18.66,20.17,"CORRETTIVO",1,0.0,null,92,null,null,67505.0,1020,4614.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T02:00:00.000000000Z",19.87,18.4,19.87,"CORRETTIVO",1,0.0,null,93,null,null,66640.0,1020,4660.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T03:00:00.000000000Z",19.5,18.18,19.5,"CORRETTIVO",1,0.0,null,93,0.6,81.0,80002.0,1020,4695.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T04:00:00.000000000Z",19.15,17.96,19.15,"CORRETTIVO",1,0.0,null,93,0.7,74.0,80002.0,1020,4710.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T05:00:00.000000000Z",18.66,17.72,18.66,"PREVISIONE",1,0.0,null,93,0.8,67.0,80001.0,1020,4716.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T06:00:00.000000000Z",18.4,18.79,18.4,"PREVISIONE",1,0.0,null,91,0.7,56.0,80000.0,1020,4728.0,0.6,0.27,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T07:00:00.000000000Z",18.18,20.87,18.18,"PREVISIONE",3,0.0,null,81,0.7,82.0,80000.0,1020,4715.0,0.7,1.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T08:00:00.000000000Z",17.97,22.73,17.97,"CORRETTIVO",3,0.0,null,71,0.6,90.0,80002.0,1020,4722.0,0.0,2.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T09:00:00.000000000Z",17.72,23.95,17.72,"PREVISIONE",4,0.0,null,65,null,null,80001.0,1020,4733.0,0.0,3.62,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T10:00:00.000000000Z",18.79,24.89,18.79,"PREVISIONE",4,0.0,null,62,1.3,231.0,80001.0,1020,4736.0,0.9,4.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T11:00:00.000000000Z",20.52,25.53,20.52,"CORRETTIVO",8,0.0,null,60,1.7,246.0,80001.0,1020,4738.0,1.4,3.97,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T12:00:00.000000000Z",22.73,25.82,22.73,"PREVISIONE",4,0.0,null,59,2.2,248.0,80000.0,1020,4740.0,1.9,4.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T13:00:00.000000000Z",23.95,25.94,23.95,"PREVISIONE",4,0.0,null,59,2.6,245.0,80001.0,1020,4746.0,2.1,3.65,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T14:00:00.000000000Z",24.89,25.88,24.89,"PREVISIONE",4,0.0,null,57,2.8,247.0,80002.0,1020,4755.0,2.4,2.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T15:00:00.000000000Z",25.53,25.52,25.53,"PREVISIONE",3,0.0,null,58,3.0,247.0,80001.0,1020,4752.0,2.6,1.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T16:00:00.000000000Z",24.89,24.89,null,null,3,0.0,null,61,3.1,249.0,80001.0,1020,4742.0,2.7,0.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T17:00:00.000000000Z",23.9,23.9,null,null,3,0.0,null,65,3.0,249.0,80002.0,1020,4720.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T18:00:00.000000000Z",22.39,22.39,null,null,3,0.0,null,74,2.7,248.0,80001.0,1020,4695.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T19:00:00.000000000Z",21.18,21.18,null,null,1,0.0,null,82,2.9,252.0,80000.0,1020,4712.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T20:00:00.000000000Z",20.54,20.54,null,null,1,0.0,null,86,2.5,252.0,80002.0,1020,4668.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T21:00:00.000000000Z",20.04,20.04,null,null,1,0.0,null,89,2.1,251.0,67618.0,1020,4619.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T22:00:00.000000000Z",19.6,19.6,null,null,1,0.0,null,91,1.9,252.0,67541.0,1020,4558.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-15T23:00:00.000000000Z",19.24,19.24,null,null,1,0.0,null,92,2.0,246.0,67516.0,1020,4512.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T00:00:00.000000000Z",18.98,18.98,null,null,1,0.0,null,93,2.2,248.0,67505.0,1020,4468.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T01:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,93,2.2,248.0,80002.0,1020,4396.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T02:00:00.000000000Z",18.6,18.6,null,null,1,0.0,null,94,1.9,249.0,68032.0,1020,4326.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T03:00:00.000000000Z",19.67,18.46,19.67,"CORRETTIVO",1,0.0,null,94,1.9,242.0,67573.0,1020,4288.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T04:00:00.000000000Z",19.31,18.35,19.31,"CORRETTIVO",1,0.0,null,95,2.1,231.0,56475.0,1020,4252.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T05:00:00.000000000Z",19.32,18.27,19.32,"CORRETTIVO",3,0.0,null,95,2.3,225.0,54312.0,1019,4213.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T06:00:00.000000000Z",19.34,19.92,19.34,"CORRETTIVO",4,0.0,null,95,2.5,223.0,38441.0,1019,4192.0,3.4,0.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T07:00:00.000000000Z",19.55,22.06,19.55,"CORRETTIVO",4,0.0,null,90,3.2,238.0,80000.0,1019,4199.0,3.5,1.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T08:00:00.000000000Z",19.41,23.27,19.41,"CORRETTIVO",4,0.0,null,86,3.3,237.0,80001.0,1019,4173.0,3.8,1.91,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T09:00:00.000000000Z",19.22,24.52,19.22,"CORRETTIVO",4,0.03,11.0,80,4.1,239.0,57900.0,1019,4157.0,4.6,2.38,0.0,4007.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T10:00:00.000000000Z",19.98,24.88,19.98,"CORRETTIVO",4,0.12,11.0,79,4.7,245.0,56836.0,1019,4139.0,5.0,2.58,6.5,3989.0,null,0.167,0.0,null,null]
[5282,"pisa","2025-09-16T11:00:00.000000000Z",21.42,24.79,21.42,"PREVISIONE",5,0.17,11.0,80,4.9,246.0,56313.0,1019,4116.0,5.1,3.15,11.2,3966.0,null,0.353,0.0,null,null]
[5282,"pisa","2025-09-16T12:00:00.000000000Z",22.77,25.01,22.77,"CORRETTIVO",3,0.17,11.0,79,4.9,247.0,55996.0,1019,4101.0,5.0,4.13,0.0,3951.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T13:00:00.000000000Z",24.52,25.6,24.52,"PREVISIONE",3,0.0,null,75,5.2,247.0,80001.0,1019,4100.0,5.3,4.31,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T14:00:00.000000000Z",24.63,25.91,24.63,"CORRETTIVO",1,0.0,null,71,5.6,248.0,80001.0,1018,4106.0,5.8,3.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T15:00:00.000000000Z",24.27,25.51,24.27,"CORRETTIVO",1,0.0,null,68,5.6,249.0,80001.0,1018,4103.0,5.7,1.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T16:00:00.000000000Z",25.01,24.68,25.01,"PREVISIONE",1,0.0,null,69,5.0,249.0,78507.0,1018,4089.0,5.3,0.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T17:00:00.000000000Z",25.6,23.16,25.6,"PREVISIONE",1,0.0,null,77,4.0,245.0,80001.0,1018,4085.0,4.7,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T18:00:00.000000000Z",25.91,21.4,25.91,"PREVISIONE",3,0.0,null,87,3.1,243.0,80001.0,1018,4087.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T19:00:00.000000000Z",25.51,21.06,25.51,"PREVISIONE",1,0.0,null,91,3.3,237.0,80002.0,1018,4062.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T20:00:00.000000000Z",24.68,20.63,24.68,"PREVISIONE",1,0.0,null,91,3.2,238.0,80000.0,1018,4032.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T21:00:00.000000000Z",23.16,20.27,23.16,"PREVISIONE",3,0.0,null,92,3.0,244.0,80000.0,1018,3988.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T22:00:00.000000000Z",21.88,19.95,21.88,"CORRETTIVO",3,0.0,null,91,2.9,250.0,80000.0,1018,3960.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-16T23:00:00.000000000Z",20.98,19.57,20.98,"CORRETTIVO",3,0.0,null,91,2.7,255.0,80002.0,1018,3951.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T00:00:00.000000000Z",20.62,19.23,20.62,"CORRETTIVO",3,0.0,null,91,2.5,258.0,80002.0,1018,3951.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T01:00:00.000000000Z",20.74,18.88,20.74,"CORRETTIVO",3,0.0,null,91,2.2,260.0,80001.0,1018,3968.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T02:00:00.000000000Z",19.84,18.51,19.84,"CORRETTIVO",3,0.0,null,91,1.9,261.0,80002.0,1018,3998.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T03:00:00.000000000Z",19.56,18.2,19.56,"CORRETTIVO",3,0.0,null,91,1.4,270.0,80002.0,1018,4026.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T04:00:00.000000000Z",19.23,18.06,19.23,"PREVISIONE",3,0.0,null,91,0.7,270.0,42281.0,1019,4061.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T05:00:00.000000000Z",18.88,18.01,18.88,"PREVISIONE",3,0.0,null,92,null,null,26347.0,1019,4087.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T06:00:00.000000000Z",18.51,19.19,18.51,"PREVISIONE",3,0.0,null,92,1.1,75.0,26089.0,1019,4130.0,1.4,0.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T07:00:00.000000000Z",18.2,21.0,18.2,"PREVISIONE",3,0.0,null,81,1.7,80.0,80002.0,1019,4311.0,1.6,1.17,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T08:00:00.000000000Z",18.06,22.64,18.06,"PREVISIONE",1,0.0,null,74,1.7,83.0,80001.0,1019,4565.0,1.9,2.58,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T09:00:00.000000000Z",18.01,23.81,18.01,"PREVISIONE",1,0.0,null,67,1.6,76.0,80002.0,1019,4753.0,2.1,4.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T10:00:00.000000000Z",19.19,24.85,19.19,"PREVISIONE",1,0.0,null,61,1.3,72.0,80000.0,1019,4878.0,1.8,5.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T11:00:00.000000000Z",20.21,25.76,20.21,"PREVISIONE",1,0.0,null,57,1.1,56.0,80002.0,1019,4973.0,1.5,5.77,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T12:00:00.000000000Z",22.64,26.43,22.64,"PREVISIONE",1,0.0,null,56,1.0,37.0,80001.0,1020,5019.0,1.2,5.48,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T13:00:00.000000000Z",23.81,26.81,23.81,"PREVISIONE",1,0.0,null,55,1.1,15.0,80001.0,1020,5003.0,1.2,4.48,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T14:00:00.000000000Z",24.85,26.93,24.85,"PREVISIONE",1,0.0,null,55,1.3,356.0,80002.0,1020,4973.0,1.2,3.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T15:00:00.000000000Z",25.76,26.71,25.76,"PREVISIONE",1,0.0,null,55,1.6,345.0,80001.0,1019,4944.0,1.2,1.53,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T16:00:00.000000000Z",26.15,26.15,null,null,1,0.0,null,57,1.6,345.0,80000.0,1020,4918.0,1.2,0.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T17:00:00.000000000Z",24.48,24.48,null,null,1,0.0,null,69,1.4,343.0,80000.0,1020,4897.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T18:00:00.000000000Z",22.75,22.75,null,null,1,0.0,null,72,1.2,5.0,80000.0,1020,4867.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T19:00:00.000000000Z",22.14,22.14,null,null,1,0.0,null,75,1.4,36.0,80000.0,1021,4845.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T20:00:00.000000000Z",21.56,21.56,null,null,1,0.0,null,78,1.5,48.0,80001.0,1021,4803.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T21:00:00.000000000Z",21.09,21.09,null,null,1,0.0,null,80,1.7,59.0,80001.0,1022,4772.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T22:00:00.000000000Z",20.59,20.59,null,null,1,0.0,null,82,2.0,57.0,80001.0,1022,4762.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-17T23:00:00.000000000Z",20.16,20.16,null,null,1,0.0,null,84,2.4,60.0,80001.0,1022,4764.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T00:00:00.000000000Z",19.76,19.76,null,null,1,0.0,null,84,2.6,65.0,80001.0,1023,4763.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T01:00:00.000000000Z",19.36,19.36,null,null,1,0.0,null,85,2.9,65.0,80002.0,1023,4761.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T02:00:00.000000000Z",18.95,18.95,null,null,1,0.0,null,85,2.9,65.0,80002.0,1024,4746.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T03:00:00.000000000Z",19.95,18.53,19.95,"PREVISIONE",1,0.0,null,85,3.0,67.0,80001.0,1024,4722.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T04:00:00.000000000Z",19.76,18.14,19.76,"PREVISIONE",1,0.0,null,85,3.2,68.0,80001.0,1024,4696.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T05:00:00.000000000Z",19.36,17.79,19.36,"PREVISIONE",1,0.0,null,86,3.3,69.0,80000.0,1024,4665.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T06:00:00.000000000Z",18.95,18.77,18.95,"PREVISIONE",1,0.0,null,81,3.4,71.0,80002.0,1025,4643.0,3.7,0.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T07:00:00.000000000Z",18.53,21.5,18.53,"PREVISIONE",1,0.0,null,70,2.9,72.0,80000.0,1024,4650.0,2.8,1.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T08:00:00.000000000Z",18.14,24.02,18.14,"PREVISIONE",1,0.0,null,57,3.2,74.0,80000.0,1024,4645.0,3.0,2.52,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T09:00:00.000000000Z",17.79,25.6,17.79,"PREVISIONE",1,0.0,null,50,2.9,76.0,80001.0,1025,4638.0,2.7,3.98,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T10:00:00.000000000Z",18.77,26.79,18.77,"PREVISIONE",1,0.0,null,46,2.1,79.0,80002.0,1024,4637.0,2.1,5.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T11:00:00.000000000Z",21.07,27.79,21.07,"PREVISIONE",1,0.0,null,44,1.8,74.0,80000.0,1024,4637.0,1.6,5.71,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T12:00:00.000000000Z",23.61,28.5,23.61,"PREVISIONE",1,0.0,null,43,1.4,60.0,80000.0,1024,4648.0,1.0,5.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T13:00:00.000000000Z",25.37,28.86,25.37,"PREVISIONE",1,0.0,null,42,1.1,22.0,80000.0,1024,4663.0,0.6,4.46,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T14:00:00.000000000Z",26.79,28.9,26.79,"PREVISIONE",1,0.0,null,42,0.9,311.0,80000.0,1024,4666.0,0.0,2.99,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T15:00:00.000000000Z",27.79,28.67,27.79,"PREVISIONE",3,0.0,null,43,1.1,280.0,80001.0,1024,4675.0,0.0,1.51,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T16:00:00.000000000Z",28.1,28.1,null,null,3,0.0,null,44,1.1,265.0,80002.0,1024,4682.0,0.6,0.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T17:00:00.000000000Z",26.01,26.01,null,null,3,0.0,null,53,1.2,256.0,80000.0,1024,4682.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T18:00:00.000000000Z",23.95,23.95,null,null,1,0.0,null,56,1.3,257.0,80001.0,1024,4674.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T19:00:00.000000000Z",22.57,22.57,null,null,1,0.0,null,64,1.0,294.0,80001.0,1024,4679.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T20:00:00.000000000Z",21.93,21.93,null,null,1,0.0,null,66,0.8,310.0,80001.0,1025,4658.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T21:00:00.000000000Z",21.33,21.33,null,null,1,0.0,null,69,0.6,351.0,80001.0,1025,4633.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T22:00:00.000000000Z",20.8,20.8,null,null,1,0.0,null,70,0.7,16.0,80001.0,1025,4617.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-18T23:00:00.000000000Z",20.3,20.3,null,null,1,0.0,null,72,0.8,40.0,80001.0,1025,4603.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T00:00:00.000000000Z",19.85,19.85,null,null,1,0.0,null,74,1.1,52.0,80001.0,1025,4591.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T01:00:00.000000000Z",19.52,19.52,null,null,1,0.0,null,75,1.5,58.0,80001.0,1025,4582.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T02:00:00.000000000Z",19.19,19.19,null,null,1,0.0,null,76,1.9,65.0,80002.0,1026,4572.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T03:00:00.000000000Z",20.35,18.86,20.35,"PREVISIONE",1,0.0,null,77,2.2,66.0,80000.0,1026,4554.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T04:00:00.000000000Z",19.85,18.54,19.85,"PREVISIONE",1,0.0,null,77,2.5,69.0,80002.0,1026,4538.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T05:00:00.000000000Z",19.52,18.21,19.52,"PREVISIONE",1,0.0,null,78,2.7,70.0,80001.0,1026,4519.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T06:00:00.000000000Z",19.19,19.25,19.19,"PREVISIONE",1,0.0,null,74,2.8,72.0,80001.0,1026,4502.0,3.0,0.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T07:00:00.000000000Z",18.86,21.74,18.86,"PREVISIONE",1,0.0,null,67,2.4,71.0,80001.0,1026,4475.0,2.2,1.15,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T08:00:00.000000000Z",18.54,24.5,18.54,"PREVISIONE",1,0.0,null,57,2.2,69.0,80000.0,1026,4478.0,2.0,2.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T09:00:00.000000000Z",17.98,26.79,17.98,"CORRETTIVO",1,0.0,null,48,2.3,72.0,80001.0,1026,4483.0,2.2,4.04,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T10:00:00.000000000Z",18.56,28.09,18.56,"CORRETTIVO",1,0.0,null,45,1.9,74.0,80001.0,1026,4489.0,1.7,5.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T11:00:00.000000000Z",21.18,29.0,21.18,"CORRETTIVO",1,0.0,null,45,1.5,67.0,80000.0,1025,4497.0,1.4,5.77,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T12:00:00.000000000Z",24.08,29.83,24.08,"CORRETTIVO",1,0.0,null,43,1.2,42.0,80001.0,1025,4501.0,0.9,5.5,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T13:00:00.000000000Z",26.79,30.19,26.79,"PREVISIONE",2,0.0,null,42,1.0,6.0,80000.0,1025,4503.0,0.6,4.48,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T14:00:00.000000000Z",28.09,30.24,28.09,"PREVISIONE",2,0.0,null,42,0.9,333.0,80002.0,1025,4506.0,0.5,3.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T15:00:00.000000000Z",29.0,30.02,29.0,"PREVISIONE",2,0.0,null,42,0.8,315.0,80002.0,1025,4513.0,0.0,1.5,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T16:00:00.000000000Z",29.44,29.44,null,null,3,0.0,null,43,0.7,297.0,80000.0,1025,4515.0,0.0,0.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T17:00:00.000000000Z",26.91,26.91,null,null,3,0.0,null,54,0.6,261.0,80001.0,1025,4516.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T18:00:00.000000000Z",24.9,24.9,null,null,3,0.0,null,57,0.5,270.0,80000.0,1025,4516.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T19:00:00.000000000Z",23.31,23.31,null,null,3,0.0,null,69,null,null,80001.0,1025,4568.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T20:00:00.000000000Z",22.7,22.7,null,null,3,0.0,null,71,null,null,80001.0,1026,4551.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T21:00:00.000000000Z",22.12,22.12,null,null,3,0.0,null,74,null,null,80001.0,1026,4522.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T22:00:00.000000000Z",21.6,21.6,null,null,3,0.0,null,76,0.6,90.0,80000.0,1025,4514.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-19T23:00:00.000000000Z",21.15,21.15,null,null,4,0.0,null,78,0.9,90.0,80001.0,1025,4501.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T00:00:00.000000000Z",20.85,20.85,null,null,4,0.0,null,78,1.3,86.0,80001.0,1025,4491.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T01:00:00.000000000Z",20.55,20.55,null,null,4,0.0,null,79,1.6,86.0,80002.0,1025,4477.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T02:00:00.000000000Z",20.25,20.25,null,null,4,0.0,null,80,1.8,87.0,80001.0,1025,4458.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T03:00:00.000000000Z",21.51,19.95,21.51,"CORRETTIVO",4,0.0,null,81,2.0,84.0,80001.0,1025,4438.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T04:00:00.000000000Z",20.8,19.67,20.8,"CORRETTIVO",4,0.0,null,82,2.3,85.0,80001.0,1025,4427.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T05:00:00.000000000Z",20.55,19.32,20.55,"PREVISIONE",4,0.0,null,83,2.5,88.0,80001.0,1024,4416.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T06:00:00.000000000Z",20.0,20.63,20.0,"CORRETTIVO",4,0.0,null,80,2.6,90.0,80001.0,1024,4407.0,2.7,0.22,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T07:00:00.000000000Z",19.7,22.05,19.7,"CORRETTIVO",1,0.0,null,76,2.2,90.0,80000.0,1024,4395.0,2.1,1.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T08:00:00.000000000Z",19.5,24.54,19.5,"CORRETTIVO",1,0.0,null,67,1.8,90.0,80001.0,1024,4381.0,1.6,2.5,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T09:00:00.000000000Z",18.83,26.59,18.83,"CORRETTIVO",1,0.0,null,58,1.6,101.0,80001.0,1023,4385.0,1.4,3.95,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T10:00:00.000000000Z",19.71,27.8,19.71,"CORRETTIVO",1,0.0,null,54,1.0,127.0,80000.0,1023,4397.0,1.0,5.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T11:00:00.000000000Z",22.46,28.59,22.46,"PREVISIONE",1,0.0,null,52,1.0,180.0,80002.0,1023,4409.0,0.9,5.64,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T12:00:00.000000000Z",24.77,29.06,24.77,"PREVISIONE",1,0.0,null,50,1.3,212.0,80001.0,1022,4430.0,0.9,5.37,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T13:00:00.000000000Z",26.59,29.21,26.59,"PREVISIONE",1,0.0,null,50,1.8,223.0,80001.0,1022,4417.0,1.3,4.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T14:00:00.000000000Z",28.32,29.07,28.32,"CORRETTIVO",1,0.0,null,50,2.3,230.0,80001.0,1022,4394.0,1.7,2.93,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T15:00:00.000000000Z",29.73,28.62,29.73,"CORRETTIVO",1,0.0,null,51,2.6,231.0,80001.0,1021,4422.0,1.9,1.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T16:00:00.000000000Z",27.8,27.8,null,null,1,0.0,null,53,2.7,231.0,80000.0,1021,4467.0,2.0,0.34,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T17:00:00.000000000Z",25.41,25.41,null,null,1,0.0,null,64,2.4,228.0,80001.0,1021,4497.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T18:00:00.000000000Z",23.57,23.57,null,null,1,0.0,null,70,2.3,225.0,80002.0,1021,4512.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T19:00:00.000000000Z",22.64,22.64,null,null,1,0.0,null,79,1.6,210.0,80000.0,1021,4514.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T20:00:00.000000000Z",21.85,21.85,null,null,1,0.0,null,83,1.2,194.0,80001.0,1021,4488.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T21:00:00.000000000Z",21.22,21.22,null,null,3,0.0,null,85,1.2,171.0,80000.0,1021,4459.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T22:00:00.000000000Z",20.68,20.68,null,null,3,0.0,null,87,1.3,162.0,80000.0,1020,4412.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-20T23:00:00.000000000Z",20.22,20.22,null,null,1,0.0,null,88,1.4,150.0,80001.0,1020,4377.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T00:00:00.000000000Z",19.81,19.81,null,null,1,0.0,null,89,1.6,140.0,80002.0,1020,4343.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T01:00:00.000000000Z",19.44,19.44,null,null,3,0.0,null,89,1.8,133.0,80002.0,1020,4324.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T02:00:00.000000000Z",19.14,19.14,null,null,3,0.0,null,89,2.0,131.0,80000.0,1020,4313.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T03:00:00.000000000Z",19.93,18.85,19.93,"PREVISIONE",3,0.0,null,89,2.3,131.0,80001.0,1019,4297.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T04:00:00.000000000Z",19.81,18.56,19.81,"PREVISIONE",3,0.0,null,88,2.5,130.0,80001.0,1019,4284.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T05:00:00.000000000Z",19.44,18.29,19.44,"PREVISIONE",3,0.0,null,88,2.6,129.0,80000.0,1019,4274.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T06:00:00.000000000Z",19.14,19.37,19.14,"PREVISIONE",3,0.0,null,86,2.8,128.0,80002.0,1019,4268.0,2.4,0.22,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T07:00:00.000000000Z",18.85,21.59,18.85,"PREVISIONE",1,0.0,null,73,2.3,135.0,80000.0,1018,4285.0,1.8,1.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T08:00:00.000000000Z",18.56,24.11,18.56,"PREVISIONE",1,0.0,null,63,2.3,133.0,80001.0,1018,4269.0,2.0,2.47,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T09:00:00.000000000Z",18.29,25.88,18.29,"PREVISIONE",1,0.0,null,53,2.4,147.0,80000.0,1018,4264.0,2.4,3.91,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T10:00:00.000000000Z",19.37,26.96,19.37,"PREVISIONE",1,0.0,null,48,2.6,164.0,80002.0,1018,4256.0,2.6,5.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T11:00:00.000000000Z",21.4,27.74,21.4,"PREVISIONE",1,0.0,null,45,2.9,174.0,80000.0,1017,4249.0,3.0,5.6,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T12:00:00.000000000Z",24.03,28.09,24.03,"PREVISIONE",1,0.0,null,44,3.3,183.0,80000.0,1017,4242.0,3.3,5.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T13:00:00.000000000Z",25.88,28.22,25.88,"PREVISIONE",1,0.0,null,44,3.5,188.0,80001.0,1017,4226.0,3.5,4.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T14:00:00.000000000Z",27.23,28.01,27.23,"CORRETTIVO",1,0.0,null,45,3.8,192.0,80001.0,1016,4203.0,3.7,2.87,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T15:00:00.000000000Z",28.17,27.47,28.17,"CORRETTIVO",1,0.0,null,46,3.9,193.0,80000.0,1016,4182.0,3.9,1.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T16:00:00.000000000Z",28.82,26.61,28.82,"CORRETTIVO",1,0.0,null,49,3.9,193.0,80000.0,1015,4165.0,3.9,0.31,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T17:00:00.000000000Z",28.22,24.51,28.22,"PREVISIONE",1,0.0,null,59,3.2,193.0,80001.0,1015,4151.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T18:00:00.000000000Z",28.01,22.73,28.01,"PREVISIONE",1,0.0,null,68,3.2,184.0,80001.0,1015,4164.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T19:00:00.000000000Z",27.47,21.62,27.47,"PREVISIONE",1,0.0,null,82,3.3,177.0,80001.0,1015,4115.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T20:00:00.000000000Z",26.61,20.93,26.61,"PREVISIONE",1,0.0,null,86,3.6,162.0,80002.0,1015,4117.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T21:00:00.000000000Z",24.92,20.49,24.92,"CORRETTIVO",1,0.0,null,89,3.7,149.0,80001.0,1015,4135.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T22:00:00.000000000Z",22.73,20.16,22.73,"PREVISIONE",1,0.0,null,90,3.9,145.0,80000.0,1015,4110.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-21T23:00:00.000000000Z",22.02,19.91,22.02,"CORRETTIVO",1,0.0,null,90,4.0,143.0,80000.0,1014,4073.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-22T00:00:00.000000000Z",21.32,19.79,21.32,"CORRETTIVO",1,0.0,null,90,4.3,138.0,80000.0,1014,4075.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-22T01:00:00.000000000Z",20.66,19.62,20.66,"PREVISIONE",3,0.0,null,91,4.5,137.0,80001.0,1014,4044.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-22T02:00:00.000000000Z",20.54,19.37,20.54,"CORRETTIVO",3,0.0,null,91,4.7,136.0,80001.0,1014,3960.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-22T03:00:00.000000000Z",20.18,19.23,20.18,"CORRETTIVO",3,0.0,null,92,4.9,135.0,68096.0,1013,3913.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-22T04:00:00.000000000Z",19.88,19.01,19.88,"CORRETTIVO",3,0.0,null,92,5.1,135.0,67707.0,1013,3868.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-22T05:00:00.000000000Z",19.57,18.8,19.57,"CORRETTIVO",4,0.0,null,93,5.1,137.0,67649.0,1013,3806.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-22T06:00:00.000000000Z",19.17,19.49,19.17,"CORRETTIVO",4,0.07,11.0,91,5.6,139.0,44363.0,1013,3748.0,6.3,0.06,5.7,3598.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-22T07:00:00.000000000Z",18.77,20.59,18.77,"CORRETTIVO",10,3.41,11.0,94,7.3,157.0,2067.0,1011,3744.0,8.8,0.03,32.9,3181.0,null,0.581,0.0,null,null]
[5282,"pisa","2025-09-22T08:00:00.000000000Z",18.56,20.9,18.56,"PREVISIONE",10,2.91,11.0,94,6.7,165.0,2698.0,1012,3759.0,8.2,0.16,36.2,3239.0,null,0.725,0.0,null,null]
[5282,"pisa","2025-09-22T09:00:00.000000000Z",18.37,21.51,18.37,"PREVISIONE",13,2.31,11.0,92,6.3,175.0,3321.0,1012,3734.0,7.2,0.38,40.2,3270.0,null,0.965,0.0,null,null]
[5282,"pisa","2025-09-22T10:00:00.000000000Z",19.16,22.08,19.16,"PREVISIONE",13,2.21,11.0,88,5.6,185.0,4872.0,1012,3756.0,6.4,0.55,45.8,3302.0,null,0.995,0.0,null,null]
[5282,"pisa","2025-09-22T11:00:00.000000000Z",20.93,22.4,20.93,"PREVISIONE",13,2.07,11.0,85,5.0,194.0,29191.0,1013,3767.0,5.8,0.5,48.1,3328.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-22T12:00:00.000000000Z",21.71,22.63,21.71,"PREVISIONE",10,1.79,11.0,85,4.6,199.0,5475.0,1013,3836.0,5.2,0.29,36.5,3428.0,null,0.771,0.0,null,null]
[5282,"pisa","2025-09-22T13:00:00.000000000Z",22.62,22.62,null,null,9,0.1,11.0,88,4.2,208.0,29520.0,1013,3887.0,4.8,0.16,12.4,3737.0,null,0.3,0.0,null,null]
[5282,"pisa","2025-09-22T14:00:00.000000000Z",22.51,22.51,null,null,9,0.16,11.0,92,4.1,216.0,44605.0,1013,3878.0,4.4,0.15,9.0,3728.0,null,0.125,0.0,null,null]
[5282,"pisa","2025-09-22T15:00:00.000000000Z",22.52,22.52,null,null,8,0.15,11.0,93,3.7,221.0,42546.0,1013,3863.0,4.0,0.28,6.1,3713.0,null,0.133,0.0,null,null]
[5282,"pisa","2025-09-22T16:00:00.000000000Z",22.62,22.62,null,null,8,0.07,11.0,93,3.2,224.0,40583.0,1013,3870.0,3.7,0.12,3.3,3720.0,null,0.143,0.0,null,null]
[5282,"pisa","2025-09-22T17:00:00.000000000Z",22.35,22.35,null,null,8,0.06,11.0,95,2.6,227.0,38794.0,1014,3887.0,3.5,0.0,0.0,3737.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-22T18:00:00.000000000Z",21.99,21.99,null,null,8,0.08,11.0,96,2.2,227.0,38564.0,1014,3906.0,3.3,0.0,0.0,3756.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-22T19:00:00.000000000Z",22.0,22.0,null,null,8,0.11,11.0,87,1.9,205.0,55282.0,1014,3714.0,2.3,0.0,22.1,3564.0,null,0.636,0.0,null,null]
[5282,"pisa","2025-09-22T20:00:00.000000000Z",21.75,21.75,null,null,5,0.14,11.0,89,1.8,189.0,50664.0,1014,3701.0,2.1,0.0,23.8,3551.0,null,0.786,0.0,null,null]
[5282,"pisa","2025-09-22T21:00:00.000000000Z",21.69,21.69,null,null,5,0.08,11.0,90,1.5,176.0,80001.0,1014,3725.0,1.5,0.0,15.7,3575.0,null,0.625,0.0,null,null]
[5282,"pisa","2025-09-22T22:00:00.000000000Z",21.99,21.29,21.99,"PREVISIONE",4,0.06,11.0,90,1.5,160.0,42279.0,1014,3704.0,1.2,0.0,4.8,3554.0,null,0.167,0.0,null,null]
[5282,"pisa","2025-09-22T23:00:00.000000000Z",21.83,20.8,21.83,"PREVISIONE",5,0.17,11.0,91,1.3,148.0,41847.0,1014,3675.0,1.3,0.0,19.4,3525.0,null,0.353,0.0,null,null]
[5282,"pisa","2025-09-23T00:00:00.000000000Z",21.75,20.5,21.75,"PREVISIONE",5,0.2,11.0,92,1.5,132.0,41569.0,1014,3651.0,1.7,0.0,21.7,3501.0,null,0.5,0.0,null,null]
[5282,"pisa","2025-09-23T01:00:00.000000000Z",21.68,20.38,21.68,"CORRETTIVO",8,0.16,11.0,92,1.6,125.0,43597.0,1014,3633.0,1.9,0.0,13.0,3483.0,null,0.313,0.0,null,null]
[5282,"pisa","2025-09-23T02:00:00.000000000Z",21.06,20.29,21.06,"CORRETTIVO",9,0.18,11.0,93,1.3,122.0,20697.0,1014,3552.0,1.5,0.0,12.1,3402.0,null,0.278,0.0,null,null]
[5282,"pisa","2025-09-23T03:00:00.000000000Z",20.8,20.17,20.8,"PREVISIONE",13,1.28,11.0,93,1.4,129.0,7131.0,1014,3461.0,1.4,0.0,44.9,3116.0,null,0.953,0.0,null,null]
[5282,"pisa","2025-09-23T04:00:00.000000000Z",20.5,20.0,20.5,"PREVISIONE",13,1.28,11.0,92,1.6,135.0,7731.0,1015,3427.0,1.6,0.0,42.2,3082.0,null,0.969,0.0,null,null]
[5282,"pisa","2025-09-23T05:00:00.000000000Z",20.38,19.97,20.38,"PREVISIONE",5,0.9,11.0,92,1.6,125.0,16273.0,1015,3433.0,1.3,0.0,36.3,3144.0,null,0.944,0.0,null,null]
[5282,"pisa","2025-09-23T06:00:00.000000000Z",20.29,19.98,20.29,"PREVISIONE",10,0.31,11.0,92,2.0,123.0,33266.0,1014,3443.0,1.6,0.05,18.5,3273.0,null,0.645,0.0,null,null]
[5282,"pisa","2025-09-23T07:00:00.000000000Z",20.17,19.48,20.17,"PREVISIONE",5,0.15,11.0,93,2.4,107.0,29624.0,1014,3455.0,2.1,0.48,16.6,3305.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-23T08:00:00.000000000Z",20.0,20.46,20.0,"PREVISIONE",4,0.06,11.0,88,2.2,111.0,65863.0,1014,3453.0,2.0,0.89,7.2,3303.0,null,0.5,0.0,null,null]
[5282,"pisa","2025-09-23T09:00:00.000000000Z",19.97,21.39,19.97,"PREVISIONE",5,0.24,11.0,82,1.6,128.0,25358.0,1014,3447.0,1.8,0.78,19.6,3297.0,null,0.583,0.0,null,null]
[5282,"pisa","2025-09-23T10:00:00.000000000Z",19.98,21.71,19.98,"PREVISIONE",5,0.4,11.0,79,1.3,153.0,21786.0,1014,3457.0,1.6,0.71,30.7,3264.0,null,0.85,0.0,null,null]
[5282,"pisa","2025-09-23T11:00:00.000000000Z",20.37,21.65,20.37,"PREVISIONE",10,0.35,11.0,80,1.2,180.0,21559.0,1014,3451.0,1.4,0.64,22.6,3271.0,null,0.514,0.0,null,null]
[5282,"pisa","2025-09-23T12:00:00.000000000Z",20.46,21.63,20.46,"PREVISIONE",10,0.3,11.0,81,1.2,215.0,19837.0,1014,3448.0,1.4,0.51,18.1,3281.0,null,0.267,0.0,null,null]
[5282,"pisa","2025-09-23T13:00:00.000000000Z",20.83,21.63,20.83,"CORRETTIVO",8,0.11,11.0,82,1.6,240.0,42791.0,1014,3405.0,1.8,0.46,6.1,3255.0,null,0.091,0.0,null,null]
[5282,"pisa","2025-09-23T14:00:00.000000000Z",21.66,21.52,21.66,"CORRETTIVO",10,0.28,11.0,82,2.5,249.0,17845.0,1014,3316.0,2.5,0.23,30.2,3154.0,null,0.786,0.0,null,null]
[5282,"pisa","2025-09-23T15:00:00.000000000Z",21.65,20.87,21.65,"PREVISIONE",5,0.47,11.0,84,2.8,260.0,27344.0,1014,3307.0,2.6,0.36,33.9,3098.0,null,0.957,0.0,null,null]
[5282,"pisa","2025-09-23T16:00:00.000000000Z",22.19,20.62,22.19,"CORRETTIVO",5,0.28,11.0,85,2.4,270.0,52339.0,1014,3286.0,2.5,0.17,27.0,3125.0,null,0.964,0.0,null,null]
[5282,"pisa","2025-09-23T17:00:00.000000000Z",22.8,20.11,22.8,"CORRETTIVO",4,0.05,11.0,88,2.1,273.0,80001.0,1013,3254.0,2.9,0.0,12.5,3104.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-23T18:00:00.000000000Z",23.26,19.49,23.26,"CORRETTIVO",4,0.0,null,90,2.5,270.0,80002.0,1014,3220.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-23T19:00:00.000000000Z",22.02,20.37,22.02,"CORRETTIVO",4,0.01,11.0,88,1.9,245.0,80002.0,1014,3231.0,2.8,0.0,2.7,3081.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-23T20:00:00.000000000Z",21.56,19.55,21.56,"CORRETTIVO",4,0.0,null,89,1.9,254.0,80000.0,1014,3205.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-23T21:00:00.000000000Z",21.02,19.16,21.02,"CORRETTIVO",4,0.0,null,89,2.0,267.0,80000.0,1014,3198.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-23T22:00:00.000000000Z",20.58,18.78,20.58,"CORRETTIVO",4,0.0,null,89,2.2,273.0,80001.0,1013,3184.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-23T23:00:00.000000000Z",20.17,18.4,20.17,"CORRETTIVO",4,0.0,null,89,2.4,270.0,80001.0,1013,3138.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T00:00:00.000000000Z",19.91,18.18,19.91,"CORRETTIVO",8,0.0,null,88,2.8,264.0,80000.0,1014,3059.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T01:00:00.000000000Z",19.56,18.4,19.56,"CORRETTIVO",8,0.05,11.0,88,3.3,263.0,46525.0,1014,2983.0,4.2,0.0,0.0,2833.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T02:00:00.000000000Z",19.01,18.26,19.01,"CORRETTIVO",9,0.13,11.0,88,3.3,268.0,38935.0,1014,2921.0,4.4,0.0,0.0,2771.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T03:00:00.000000000Z",19.07,18.03,19.07,"CORRETTIVO",9,0.1,11.0,89,3.0,270.0,40784.0,1014,2850.0,4.1,0.0,0.8,2700.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T04:00:00.000000000Z",18.42,17.81,18.42,"CORRETTIVO",9,0.2,11.0,88,2.3,265.0,48395.0,1014,2781.0,3.4,0.0,0.0,2631.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T05:00:00.000000000Z",18.4,17.69,18.4,"PREVISIONE",9,0.11,11.0,87,2.2,248.0,59162.0,1014,2747.0,3.2,0.0,0.0,2597.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T06:00:00.000000000Z",18.26,18.2,18.26,"PREVISIONE",3,0.08,11.0,86,2.8,238.0,68888.0,1014,2735.0,3.3,0.16,0.0,2585.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T07:00:00.000000000Z",18.03,19.39,18.03,"PREVISIONE",3,0.0,null,82,4.3,251.0,80000.0,1014,2728.0,4.3,0.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T08:00:00.000000000Z",17.81,20.47,17.81,"PREVISIONE",3,0.01,11.0,73,4.8,250.0,80001.0,1014,2684.0,5.0,2.26,0.0,2534.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T09:00:00.000000000Z",17.69,21.32,17.69,"PREVISIONE",3,0.0,null,65,5.6,252.0,80001.0,1014,2639.0,6.1,3.57,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T10:00:00.000000000Z",18.2,21.7,18.2,"PREVISIONE",1,0.0,null,59,6.6,253.0,80000.0,1014,2588.0,7.0,4.85,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T11:00:00.000000000Z",19.03,21.82,19.03,"CORRETTIVO",1,0.0,null,57,7.4,255.0,80001.0,1014,2550.0,7.7,5.48,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T12:00:00.000000000Z",20.47,21.72,20.47,"PREVISIONE",1,0.0,null,55,8.0,258.0,80001.0,1015,2515.0,8.2,5.19,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T13:00:00.000000000Z",21.32,21.46,21.32,"PREVISIONE",1,0.0,null,53,8.3,260.0,80001.0,1015,2493.0,8.6,4.18,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T14:00:00.000000000Z",21.7,20.99,21.7,"PREVISIONE",1,0.0,null,53,8.2,261.0,80002.0,1015,2463.0,8.5,2.74,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T15:00:00.000000000Z",21.82,20.35,21.82,"PREVISIONE",3,0.0,null,55,7.9,262.0,80001.0,1015,2422.0,8.4,1.3,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T16:00:00.000000000Z",19.57,19.57,null,null,3,0.0,null,57,7.5,261.0,80002.0,1015,2365.0,8.3,0.25,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T17:00:00.000000000Z",18.48,18.48,null,null,4,0.0,null,63,7.2,260.0,73000.0,1015,2307.0,8.1,0.0,0.6,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-24T18:00:00.000000000Z",17.59,17.59,null,null,4,0.05,11.0,71,7.0,259.0,70225.0,1015,2273.0,8.0,0.0,4.3,2123.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-24T19:00:00.000000000Z",17.11,17.11,null,null,5,0.26,11.0,80,5.9,266.0,50747.0,1015,2314.0,6.9,0.0,15.9,2158.0,null,0.962,0.0,null,null]
[5282,"pisa","2025-09-24T20:00:00.000000000Z",16.91,16.91,null,null,5,0.19,11.0,83,5.3,262.0,60406.0,1016,2279.0,6.4,0.0,11.0,2129.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-24T21:00:00.000000000Z",16.7,16.7,null,null,5,0.26,11.0,86,4.7,257.0,10596.0,1016,2268.0,5.7,0.0,15.2,2112.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-24T22:00:00.000000000Z",16.77,16.77,null,null,10,0.25,11.0,87,4.2,251.0,41785.0,1015,2246.0,5.1,0.0,15.8,2093.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-24T23:00:00.000000000Z",16.83,16.83,null,null,10,0.32,11.0,87,3.9,241.0,21054.0,1015,2267.0,4.6,0.0,16.4,2094.0,null,0.906,0.0,null,null]
[5282,"pisa","2025-09-25T00:00:00.000000000Z",16.83,16.83,null,null,10,0.46,11.0,87,3.8,230.0,11635.0,1015,2298.0,4.1,0.0,18.6,2091.0,null,0.826,0.0,null,null]
[5282,"pisa","2025-09-25T01:00:00.000000000Z",16.87,16.87,null,null,10,0.27,11.0,88,3.8,222.0,36998.0,1016,2340.0,4.1,0.0,13.6,2182.0,null,0.926,0.0,null,null]
[5282,"pisa","2025-09-25T02:00:00.000000000Z",16.96,16.96,null,null,10,0.24,11.0,88,3.9,218.0,36987.0,1016,2380.0,4.5,0.0,12.7,2230.0,null,0.958,0.0,null,null]
[5282,"pisa","2025-09-25T03:00:00.000000000Z",16.83,16.95,16.83,"PREVISIONE",10,0.21,11.0,87,3.9,218.0,35601.0,1016,2391.0,4.6,0.0,10.0,2241.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-25T04:00:00.000000000Z",16.8,16.98,16.8,"CORRETTIVO",10,0.29,11.0,86,3.8,219.0,36603.0,1016,2397.0,4.5,0.0,8.8,2233.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-25T05:00:00.000000000Z",16.71,16.95,16.71,"CORRETTIVO",8,0.17,11.0,86,3.7,218.0,58026.0,1016,2390.0,4.2,0.0,5.3,2240.0,null,0.941,0.0,null,null]
[5282,"pisa","2025-09-25T06:00:00.000000000Z",16.43,17.34,16.43,"CORRETTIVO",8,0.13,11.0,84,3.9,215.0,58784.0,1016,2368.0,4.0,0.05,3.9,2218.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-25T07:00:00.000000000Z",16.2,17.84,16.2,"CORRETTIVO",5,0.31,11.0,78,4.5,224.0,33803.0,1016,2324.0,4.5,0.25,1.2,2154.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-25T08:00:00.000000000Z",16.11,18.1,16.11,"CORRETTIVO",5,0.49,11.0,75,4.5,221.0,18234.0,1016,2313.0,4.7,0.53,2.0,2100.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-25T09:00:00.000000000Z",15.89,18.4,15.89,"CORRETTIVO",10,0.64,11.0,73,4.7,220.0,8657.0,1016,2313.0,4.9,0.5,3.7,2069.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-25T10:00:00.000000000Z",16.04,18.41,16.04,"CORRETTIVO",10,0.8,11.0,74,4.6,221.0,8237.0,1017,2323.0,4.9,0.42,5.4,2050.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-25T11:00:00.000000000Z",17.14,18.36,17.14,"CORRETTIVO",10,0.94,11.0,74,4.5,221.0,8128.0,1017,2318.0,5.0,0.49,7.2,2022.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-25T12:00:00.000000000Z",18.1,18.43,18.1,"PREVISIONE",10,0.95,11.0,74,4.7,223.0,8253.0,1017,2321.0,5.2,0.55,8.8,2024.0,null,0.989,0.0,null,null]
[5282,"pisa","2025-09-25T13:00:00.000000000Z",18.4,18.45,18.4,"PREVISIONE",10,0.52,11.0,73,4.6,226.0,14262.0,1017,2334.0,5.0,0.63,7.7,2114.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-25T14:00:00.000000000Z",19.2,18.42,19.2,"CORRETTIVO",10,0.4,11.0,73,4.6,229.0,14797.0,1017,2342.0,4.9,0.56,7.2,2149.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-25T15:00:00.000000000Z",19.48,18.22,19.48,"CORRETTIVO",5,0.39,11.0,74,4.6,234.0,15606.0,1017,2344.0,4.9,0.33,7.8,2154.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-25T16:00:00.000000000Z",17.83,17.83,null,null,5,0.51,11.0,78,4.4,237.0,14799.0,1018,2339.0,4.9,0.09,7.6,2122.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-25T17:00:00.000000000Z",17.08,17.08,null,null,5,0.35,11.0,83,4.0,238.0,16126.0,1018,2341.0,4.9,0.0,6.3,2161.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-25T18:00:00.000000000Z",16.7,16.7,null,null,5,0.33,11.0,86,3.6,240.0,37582.0,1018,2340.0,4.5,0.0,4.3,2165.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-25T19:00:00.000000000Z",16.8,16.8,null,null,5,0.43,11.0,84,2.9,229.0,23450.0,1018,2384.0,3.5,0.0,7.6,2184.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-25T20:00:00.000000000Z",16.52,16.52,null,null,5,0.38,11.0,85,2.6,227.0,46233.0,1019,2400.0,2.9,0.0,7.1,2212.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-25T21:00:00.000000000Z",16.31,16.31,null,null,5,0.38,11.0,86,2.2,219.0,23074.0,1019,2411.0,2.3,0.0,6.5,2223.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-25T22:00:00.000000000Z",16.22,16.22,null,null,5,0.33,11.0,86,2.0,210.0,46400.0,1019,2419.0,2.0,0.0,2.9,2244.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-25T23:00:00.000000000Z",16.12,16.12,null,null,10,0.52,11.0,87,2.0,198.0,29760.0,1019,2415.0,1.7,0.0,3.6,2195.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-26T00:00:00.000000000Z",16.08,16.08,null,null,10,0.52,11.0,88,1.9,180.0,21687.0,1019,2413.0,2.0,0.0,1.7,2193.0,null,0.962,0.0,null,null]
[5282,"pisa","2025-09-26T01:00:00.000000000Z",16.04,16.04,null,null,10,0.81,11.0,88,2.3,173.0,19906.0,1019,2416.0,2.4,0.0,0.6,2142.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-26T02:00:00.000000000Z",15.92,15.92,null,null,10,0.84,11.0,89,2.4,171.0,17724.0,1019,2411.0,2.8,0.0,0.0,2131.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-26T03:00:00.000000000Z",16.12,15.8,16.12,"PREVISIONE",10,0.84,11.0,89,2.6,167.0,17884.0,1019,2406.0,3.1,0.0,0.0,2126.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-26T04:00:00.000000000Z",16.08,15.74,16.08,"PREVISIONE",10,0.83,11.0,90,2.9,160.0,28276.0,1019,2405.0,3.3,0.0,0.6,2127.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-26T05:00:00.000000000Z",16.04,15.69,16.04,"PREVISIONE",10,0.84,11.0,90,3.0,159.0,28255.0,1019,2406.0,3.5,0.0,0.6,2126.0,null,0.988,0.0,null,null]
[5282,"pisa","2025-09-26T06:00:00.000000000Z",15.92,15.89,15.92,"PREVISIONE",10,0.68,11.0,89,3.2,158.0,20934.0,1019,2398.0,3.4,0.02,1.8,2147.0,null,0.956,0.0,null,null]
[5282,"pisa","2025-09-26T07:00:00.000000000Z",15.8,16.85,15.8,"PREVISIONE",10,0.88,11.0,84,3.5,200.0,8834.0,1019,2469.0,3.3,0.12,1.3,2183.0,null,0.966,0.0,null,null]
[5282,"pisa","2025-09-26T08:00:00.000000000Z",15.74,17.44,15.74,"PREVISIONE",10,0.99,11.0,81,3.6,204.0,19251.0,1019,2471.0,3.5,0.29,2.0,2168.0,null,0.97,0.0,null,null]
[5282,"pisa","2025-09-26T09:00:00.000000000Z",15.53,17.91,15.53,"CORRETTIVO",10,1.13,11.0,77,3.7,207.0,6876.0,1019,2495.0,3.6,0.34,3.2,2171.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-26T10:00:00.000000000Z",15.89,18.13,15.89,"PREVISIONE",10,1.2,11.0,77,4.0,212.0,7899.0,1019,2506.0,3.9,0.36,5.7,2172.0,null,0.942,0.0,null,null]
[5282,"pisa","2025-09-26T11:00:00.000000000Z",16.43,18.26,16.43,"PREVISIONE",10,1.34,11.0,78,4.2,218.0,5530.0,1019,2516.0,4.3,0.46,7.6,2163.0,null,0.94,0.0,null,null]
[5282,"pisa","2025-09-26T12:00:00.000000000Z",17.44,18.38,17.44,"PREVISIONE",10,1.25,11.0,77,4.4,225.0,18097.0,1020,2528.0,4.6,0.68,7.5,2187.0,null,0.952,0.0,null,null]
[5282,"pisa","2025-09-26T13:00:00.000000000Z",17.65,18.52,17.65,"CORRETTIVO",5,0.72,11.0,77,4.4,232.0,12507.0,1020,2548.0,4.6,0.91,6.7,2289.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-26T14:00:00.000000000Z",18.03,18.64,18.03,"CORRETTIVO",5,0.51,11.0,75,4.1,238.0,26748.0,1020,2554.0,4.5,0.82,6.0,2336.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-26T15:00:00.000000000Z",18.26,18.59,18.26,"PREVISIONE",5,0.31,11.0,74,3.8,241.0,27369.0,1020,2537.0,4.3,0.51,4.0,2367.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-26T16:00:00.000000000Z",18.38,18.34,18.38,"PREVISIONE",4,0.18,11.0,75,3.3,247.0,35717.0,1020,2528.0,4.1,0.12,2.7,2378.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-26T17:00:00.000000000Z",18.52,17.43,18.52,"PREVISIONE",5,0.2,11.0,82,2.5,252.0,18224.0,1020,2567.0,3.8,0.0,2.4,2417.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-26T18:00:00.000000000Z",18.64,16.98,18.64,"PREVISIONE",4,0.11,11.0,84,2.2,252.0,42852.0,1021,2562.0,3.5,0.0,0.9,2412.0,null,0.727,0.0,null,null]
[5282,"pisa","2025-09-26T19:00:00.000000000Z",18.59,16.94,18.59,"PREVISIONE",3,0.02,11.0,81,1.8,232.0,80001.0,1021,2540.0,2.8,0.0,0.0,2390.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-26T20:00:00.000000000Z",18.34,16.66,18.34,"PREVISIONE",3,0.05,11.0,82,1.4,225.0,80002.0,1020,2539.0,2.1,0.0,0.0,2389.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-26T21:00:00.000000000Z",17.43,16.51,17.43,"CORRETTIVO",3,0.04,11.0,83,1.3,212.0,77116.0,1020,2525.0,1.8,0.0,0.0,2375.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-26T22:00:00.000000000Z",16.98,16.18,16.98,"PREVISIONE",3,0.06,11.0,84,1.2,200.0,80001.0,1020,2507.0,1.6,0.0,0.0,2357.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-26T23:00:00.000000000Z",16.92,15.81,16.92,"PREVISIONE",3,0.02,11.0,85,0.9,180.0,73048.0,1020,2509.0,1.3,0.0,0.0,2359.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-27T00:00:00.000000000Z",16.66,15.28,16.66,"PREVISIONE",1,0.01,11.0,86,1.0,143.0,80001.0,1020,2509.0,1.2,0.0,0.0,2359.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-27T01:00:00.000000000Z",16.45,14.8,16.45,"CORRETTIVO",1,0.0,null,87,1.2,132.0,80001.0,1020,2505.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-27T02:00:00.000000000Z",16.08,14.53,16.08,"CORRETTIVO",3,0.02,11.0,88,1.3,129.0,80002.0,1020,2493.0,0.9,0.0,0.0,2343.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-27T03:00:00.000000000Z",15.72,14.49,15.72,"CORRETTIVO",3,0.0,null,89,1.5,122.0,80002.0,1020,2484.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-27T04:00:00.000000000Z",15.28,14.24,15.28,"PREVISIONE",4,0.0,null,90,1.9,118.0,80002.0,1020,2486.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-27T05:00:00.000000000Z",14.8,14.05,14.8,"PREVISIONE",4,0.07,11.0,91,2.0,117.0,61524.0,1020,2503.0,1.5,0.0,0.0,2353.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-27T06:00:00.000000000Z",14.53,14.8,14.53,"PREVISIONE",3,0.01,11.0,90,2.0,110.0,79546.0,1020,2503.0,1.7,0.12,0.0,2353.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-27T07:00:00.000000000Z",14.49,16.18,14.49,"PREVISIONE",3,0.0,null,81,1.7,115.0,80002.0,1020,2544.0,1.1,0.87,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-27T08:00:00.000000000Z",14.24,18.33,14.24,"PREVISIONE",1,0.0,null,70,1.4,115.0,80001.0,1020,2564.0,0.9,2.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-27T09:00:00.000000000Z",14.05,19.74,14.05,"PREVISIONE",3,0.0,null,63,0.9,122.0,80001.0,1020,2572.0,0.7,3.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-27T10:00:00.000000000Z",14.8,20.74,14.8,"PREVISIONE",3,0.0,null,59,0.8,173.0,80001.0,1019,2566.0,0.8,4.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-27T11:00:00.000000000Z",15.89,21.49,15.89,"PREVISIONE",3,0.0,null,55,1.6,235.0,80001.0,1019,2559.0,1.2,4.81,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-27T12:00:00.000000000Z",16.65,21.94,16.65,"CORRETTIVO",3,0.0,null,54,2.1,253.0,80001.0,1019,2571.0,1.6,4.57,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-27T13:00:00.000000000Z",18.35,22.0,18.35,"CORRETTIVO",3,0.07,11.0,53,2.5,259.0,68344.0,1019,2588.0,2.0,2.93,5.4,2438.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-27T14:00:00.000000000Z",20.05,21.68,20.05,"CORRETTIVO",3,0.04,11.0,53,3.0,262.0,80002.0,1019,2586.0,2.4,2.08,4.1,2436.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-27T15:00:00.000000000Z",21.49,21.36,21.49,"PREVISIONE",1,0.0,null,53,3.3,268.0,80001.0,1019,2592.0,2.8,1.16,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-27T16:00:00.000000000Z",21.94,20.7,21.94,"PREVISIONE",1,0.01,11.0,55,3.5,272.0,80001.0,1018,2591.0,3.2,0.19,1.0,2441.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-09-27T17:00:00.000000000Z",22.17,18.95,22.17,"CORRETTIVO",1,0.0,null,64,3.2,279.0,80000.0,1018,2568.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-27T18:00:00.000000000Z",21.68,17.73,21.68,"PREVISIONE",1,0.0,null,71,3.2,284.0,80000.0,1018,2530.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-27T19:00:00.000000000Z",21.99,17.28,21.99,"CORRETTIVO",1,0.0,null,76,2.6,295.0,80000.0,1018,2506.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-27T20:00:00.000000000Z",20.77,16.8,20.77,"CORRETTIVO",1,0.0,null,79,2.6,299.0,80001.0,1018,2489.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-27T21:00:00.000000000Z",19.91,16.24,19.91,"CORRETTIVO",1,0.0,null,81,2.4,300.0,80000.0,1018,2479.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-27T22:00:00.000000000Z",19.06,15.75,19.06,"CORRETTIVO",1,0.0,null,84,2.2,302.0,80002.0,1018,2469.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-27T23:00:00.000000000Z",18.2,15.39,18.2,"CORRETTIVO",1,0.0,null,83,2.2,306.0,80001.0,1017,2464.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T00:00:00.000000000Z",17.42,15.04,17.42,"CORRETTIVO",1,0.0,null,84,1.9,317.0,80001.0,1017,2465.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T01:00:00.000000000Z",16.59,14.72,16.59,"CORRETTIVO",1,0.0,null,84,1.5,328.0,80002.0,1017,2465.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T02:00:00.000000000Z",15.75,14.41,15.75,"CORRETTIVO",1,0.0,null,85,1.4,356.0,80002.0,1018,2467.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T03:00:00.000000000Z",15.39,14.09,15.39,"PREVISIONE",1,0.0,null,85,1.7,33.0,68021.0,1018,2465.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T04:00:00.000000000Z",15.04,13.85,15.04,"PREVISIONE",1,0.0,null,86,1.9,55.0,80001.0,1018,2482.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T05:00:00.000000000Z",14.72,13.55,14.72,"PREVISIONE",1,0.0,null,88,2.3,61.0,80001.0,1018,2498.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T06:00:00.000000000Z",14.41,14.05,14.41,"PREVISIONE",1,0.0,null,89,2.6,62.0,80000.0,1018,2547.0,3.1,0.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T07:00:00.000000000Z",14.09,16.03,14.09,"PREVISIONE",1,0.0,null,79,3.0,57.0,80002.0,1018,2603.0,3.1,0.94,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T08:00:00.000000000Z",13.85,18.09,13.85,"PREVISIONE",1,0.0,null,69,2.9,59.0,80001.0,1018,2643.0,3.2,2.24,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T09:00:00.000000000Z",13.55,19.4,13.55,"PREVISIONE",1,0.0,null,60,2.8,58.0,80001.0,1018,2702.0,3.1,3.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T10:00:00.000000000Z",14.05,20.41,14.05,"PREVISIONE",1,0.0,null,54,2.5,53.0,80001.0,1017,2764.0,2.8,4.75,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T11:00:00.000000000Z",15.63,21.25,15.63,"PREVISIONE",1,0.0,null,51,2.1,45.0,80001.0,1017,2835.0,2.4,5.22,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T12:00:00.000000000Z",18.09,21.89,18.09,"PREVISIONE",1,0.0,null,49,2.2,32.0,80001.0,1017,2899.0,2.3,4.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T13:00:00.000000000Z",19.4,22.31,19.4,"PREVISIONE",1,0.0,null,47,2.3,20.0,80001.0,1017,2969.0,2.1,3.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T14:00:00.000000000Z",20.41,22.34,20.41,"PREVISIONE",1,0.0,null,47,2.3,13.0,80002.0,1016,3031.0,2.0,2.5,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T15:00:00.000000000Z",21.25,22.12,21.25,"PREVISIONE",3,0.0,null,47,2.2,10.0,80001.0,1016,3085.0,1.9,1.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T16:00:00.000000000Z",21.59,21.59,null,null,3,0.0,null,49,2.0,9.0,80001.0,1016,3132.0,1.7,0.19,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T17:00:00.000000000Z",19.6,19.6,null,null,3,0.0,null,61,1.7,0.0,80001.0,1016,3160.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T18:00:00.000000000Z",18.53,18.53,null,null,1,0.0,null,65,1.7,10.0,80001.0,1017,3181.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T19:00:00.000000000Z",17.51,17.51,null,null,1,0.0,null,69,1.5,20.0,80002.0,1017,3133.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T20:00:00.000000000Z",16.88,16.88,null,null,1,0.0,null,72,1.5,32.0,80002.0,1017,3152.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T21:00:00.000000000Z",16.36,16.36,null,null,1,0.0,null,75,1.5,42.0,80001.0,1017,3170.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T22:00:00.000000000Z",15.85,15.85,null,null,1,0.0,null,77,1.6,52.0,80000.0,1017,3181.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-28T23:00:00.000000000Z",15.39,15.39,null,null,1,0.0,null,79,1.9,54.0,80001.0,1017,3192.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T00:00:00.000000000Z",14.92,14.92,null,null,1,0.0,null,81,2.0,57.0,80000.0,1017,3209.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T01:00:00.000000000Z",14.47,14.47,null,null,1,0.0,null,82,2.1,59.0,80002.0,1018,3210.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T02:00:00.000000000Z",14.04,14.04,null,null,1,0.0,null,83,2.1,61.0,80001.0,1018,3199.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T03:00:00.000000000Z",15.39,13.64,15.39,"PREVISIONE",1,0.0,null,84,2.1,61.0,80002.0,1018,3179.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T04:00:00.000000000Z",14.92,13.3,14.92,"PREVISIONE",1,0.0,null,85,2.2,63.0,80000.0,1018,3146.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T05:00:00.000000000Z",14.47,12.98,14.47,"PREVISIONE",1,0.0,null,85,2.2,63.0,80001.0,1018,3098.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T06:00:00.000000000Z",14.04,13.55,14.04,"PREVISIONE",1,0.0,null,85,2.3,67.0,80001.0,1018,3046.0,2.6,0.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T07:00:00.000000000Z",13.6,15.92,13.6,"CORRETTIVO",1,0.0,null,75,2.1,61.0,80001.0,1018,3030.0,1.9,0.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T08:00:00.000000000Z",13.3,18.29,13.3,"PREVISIONE",1,0.0,null,67,1.7,65.0,80000.0,1018,2994.0,1.7,2.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T09:00:00.000000000Z",12.98,20.08,12.98,"PREVISIONE",1,0.0,null,58,1.5,62.0,80001.0,1018,2974.0,1.6,3.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T10:00:00.000000000Z",13.55,21.22,13.55,"PREVISIONE",1,0.0,null,52,1.0,53.0,80001.0,1018,2987.0,1.3,4.66,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T11:00:00.000000000Z",14.5,22.04,14.5,"CORRETTIVO",1,0.0,null,50,0.6,39.0,80002.0,1017,3026.0,1.0,5.14,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T12:00:00.000000000Z",18.29,22.56,18.29,"PREVISIONE",1,0.0,null,49,0.6,0.0,80001.0,1017,3077.0,0.6,4.83,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T13:00:00.000000000Z",20.08,22.93,20.08,"PREVISIONE",1,0.0,null,47,0.6,315.0,80000.0,1017,3148.0,0.0,3.84,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T14:00:00.000000000Z",21.22,22.96,21.22,"PREVISIONE",1,0.0,null,47,0.9,264.0,80001.0,1017,3205.0,0.5,2.45,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T15:00:00.000000000Z",22.04,22.66,22.04,"PREVISIONE",1,0.0,null,48,1.6,256.0,80002.0,1017,3233.0,0.8,1.08,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T16:00:00.000000000Z",21.99,21.99,null,null,1,0.0,null,51,2.1,256.0,80001.0,1017,3246.0,1.1,0.17,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T17:00:00.000000000Z",19.72,19.72,null,null,1,0.0,null,63,2.1,262.0,80002.0,1017,3237.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T18:00:00.000000000Z",18.73,18.73,null,null,3,0.0,null,69,2.1,270.0,80002.0,1018,3230.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T19:00:00.000000000Z",18.18,18.18,null,null,1,0.0,null,72,1.8,276.0,80001.0,1018,3219.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T20:00:00.000000000Z",17.62,17.62,null,null,1,0.0,null,75,1.3,274.0,80001.0,1018,3199.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T21:00:00.000000000Z",17.09,17.09,null,null,1,0.0,null,78,0.9,283.0,80001.0,1018,3169.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T22:00:00.000000000Z",16.61,16.61,null,null,1,0.0,null,80,0.6,301.0,80001.0,1018,3123.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-29T23:00:00.000000000Z",16.15,16.15,null,null,1,0.0,null,82,null,null,80001.0,1018,3078.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T00:00:00.000000000Z",15.75,15.75,null,null,1,0.0,null,83,null,null,80000.0,1018,3036.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T01:00:00.000000000Z",15.34,15.34,null,null,1,0.0,null,84,null,null,69172.0,1019,3003.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T02:00:00.000000000Z",14.99,14.99,null,null,1,0.0,null,85,null,null,67599.0,1019,2975.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T03:00:00.000000000Z",14.62,14.62,null,null,1,0.0,null,86,0.5,112.0,67548.0,1019,2957.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T04:00:00.000000000Z",15.75,14.28,15.75,"PREVISIONE",1,0.0,null,86,0.8,113.0,67534.0,1019,2954.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T05:00:00.000000000Z",15.34,13.99,15.34,"PREVISIONE",1,0.0,null,87,0.9,108.0,67520.0,1019,2948.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T06:00:00.000000000Z",14.9,14.56,14.9,"CORRETTIVO",1,0.0,null,87,1.2,104.0,80002.0,1019,2941.0,0.6,0.13,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T07:00:00.000000000Z",14.22,16.7,14.22,"CORRETTIVO",1,0.0,null,76,1.5,67.0,80002.0,1019,2999.0,0.8,0.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T08:00:00.000000000Z",14.03,19.04,14.03,"CORRETTIVO",1,0.0,null,66,1.3,86.0,80000.0,1019,2996.0,0.6,2.16,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T09:00:00.000000000Z",13.74,20.74,13.74,"CORRETTIVO",1,0.0,null,58,0.9,117.0,80001.0,1019,2994.0,0.7,3.5,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T10:00:00.000000000Z",14.31,21.87,14.31,"CORRETTIVO",1,0.0,null,53,0.7,153.0,80001.0,1019,2976.0,0.6,4.57,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T11:00:00.000000000Z",16.27,22.61,16.27,"CORRETTIVO",1,0.0,null,50,1.0,225.0,80002.0,1019,2950.0,0.6,4.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T12:00:00.000000000Z",16.87,23.03,16.87,"CORRETTIVO",1,0.0,null,48,1.6,243.0,80001.0,1018,2931.0,1.0,4.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T13:00:00.000000000Z",20.74,23.15,20.74,"PREVISIONE",3,0.0,null,47,2.2,248.0,80001.0,1018,2924.0,1.3,3.47,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T14:00:00.000000000Z",21.87,22.98,21.87,"PREVISIONE",3,0.0,null,48,2.6,252.0,80000.0,1018,2923.0,1.7,2.21,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T15:00:00.000000000Z",22.61,22.54,22.61,"PREVISIONE",3,0.0,null,49,2.8,260.0,80001.0,1018,2921.0,2.0,1.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T16:00:00.000000000Z",21.15,21.15,null,null,8,0.0,null,59,2.5,291.0,24200.0,1018,2946.0,3.8,0.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T17:00:00.000000000Z",18.86,18.86,null,null,8,0.0,null,70,2.1,299.0,24200.0,1018,2920.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T18:00:00.000000000Z",17.71,17.71,null,null,8,0.0,null,76,1.3,302.0,24200.0,1018,2904.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T19:00:00.000000000Z",16.78,16.78,null,null,8,0.0,null,81,1.2,302.0,24200.0,1018,2890.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T20:00:00.000000000Z",16.13,16.13,null,null,1,0.0,null,84,1.1,316.0,24200.0,1018,2867.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T21:00:00.000000000Z",15.47,15.47,null,null,1,0.0,null,87,0.9,344.0,24000.0,1018,2835.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T22:00:00.000000000Z",14.75,14.75,null,null,1,0.0,null,90,1.0,17.0,24200.0,1018,2796.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-09-30T23:00:00.000000000Z",14.14,14.14,null,null,1,0.0,null,91,1.1,46.0,24000.0,1018,2764.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T00:00:00.000000000Z",13.79,13.79,null,null,1,0.0,null,91,1.2,51.0,24000.0,1018,2745.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T01:00:00.000000000Z",13.48,13.48,null,null,1,0.0,null,92,1.3,53.0,24200.0,1018,2723.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T02:00:00.000000000Z",13.29,13.29,null,null,1,0.0,null,92,1.4,54.0,24200.0,1017,2705.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T03:00:00.000000000Z",13.25,13.25,null,null,1,0.0,null,92,1.4,62.0,24200.0,1017,2680.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T04:00:00.000000000Z",13.79,13.81,13.79,"PREVISIONE",1,0.0,null,91,1.5,75.0,24200.0,1017,2674.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T05:00:00.000000000Z",13.63,13.88,13.63,"CORRETTIVO",1,0.0,null,91,1.4,73.0,24200.0,1017,2657.0,4.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T06:00:00.000000000Z",13.61,14.53,13.61,"CORRETTIVO",4,0.0,null,88,1.6,62.0,24200.0,1017,2636.0,5.5,0.23,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T07:00:00.000000000Z",13.43,16.48,13.43,"CORRETTIVO",4,0.0,null,81,3.0,64.0,24200.0,1017,2614.0,6.5,0.19,0.0,2438.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T08:00:00.000000000Z",13.6,18.3,13.6,"CORRETTIVO",8,0.04,11.0,71,3.6,57.0,24200.0,1017,2602.0,7.8,0.18,0.0,2436.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T09:00:00.000000000Z",13.22,19.49,13.22,"CORRETTIVO",8,0.01,11.0,64,3.7,48.0,24200.0,1017,2589.0,7.1,0.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T10:00:00.000000000Z",13.66,19.52,13.66,"PREVISIONE",8,0.01,11.0,59,3.8,62.0,24200.0,1018,2587.0,7.4,0.22,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T11:00:00.000000000Z",15.7,19.7,15.7,"PREVISIONE",8,0.03,11.0,56,4.2,66.0,24200.0,1018,2575.0,9.1,0.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T12:00:00.000000000Z",15.93,19.74,15.93,"CORRETTIVO",8,0.01,11.0,55,4.7,67.0,24200.0,1019,2560.0,10.4,0.45,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T13:00:00.000000000Z",16.88,20.03,16.88,"CORRETTIVO",4,0.0,null,53,4.7,68.0,24200.0,1019,2538.0,10.0,0.85,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T14:00:00.000000000Z",17.84,20.14,17.84,"CORRETTIVO",4,0.0,null,51,4.4,66.0,24200.0,1019,2521.0,8.7,1.09,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T15:00:00.000000000Z",20.68,19.9,20.68,"CORRETTIVO",1,0.0,null,50,4.3,67.0,24200.0,1019,2503.0,8.5,0.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T16:00:00.000000000Z",20.14,18.99,20.14,"CORRETTIVO",1,0.0,null,51,4.3,69.0,24200.0,1019,2481.0,8.7,0.06,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T17:00:00.000000000Z",20.31,17.29,20.31,"CORRETTIVO",1,0.0,null,54,4.1,65.0,24200.0,1020,2470.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T18:00:00.000000000Z",20.14,16.02,20.14,"PREVISIONE",1,0.0,null,57,3.1,58.0,24200.0,1021,2458.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T19:00:00.000000000Z",19.9,14.68,19.9,"PREVISIONE",1,0.0,null,61,2.3,46.0,24200.0,1021,2420.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T20:00:00.000000000Z",18.99,13.82,18.99,"PREVISIONE",1,0.0,null,63,1.7,45.0,24200.0,1021,2363.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T21:00:00.000000000Z",17.71,13.04,17.71,"CORRETTIVO",1,0.0,null,63,1.5,32.0,24200.0,1021,2327.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T22:00:00.000000000Z",16.36,12.66,16.36,"CORRETTIVO",1,0.0,null,63,1.7,30.0,24200.0,1022,2285.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-01T23:00:00.000000000Z",16.01,12.05,16.01,"CORRETTIVO",1,0.0,null,65,2.4,59.0,24200.0,1022,2271.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T00:00:00.000000000Z",15.98,11.37,15.98,"CORRETTIVO",1,0.0,null,67,2.2,61.0,24200.0,1023,2253.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T01:00:00.000000000Z",14.91,10.64,14.91,"CORRETTIVO",1,0.0,null,70,2.5,37.0,24200.0,1023,2225.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T02:00:00.000000000Z",15.46,9.91,15.46,"CORRETTIVO",1,0.0,null,73,2.1,44.0,24200.0,1022,2199.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T03:00:00.000000000Z",13.88,9.39,13.88,"CORRETTIVO",1,0.0,null,75,2.4,47.0,24200.0,1023,2180.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T04:00:00.000000000Z",14.25,9.33,14.25,"CORRETTIVO",1,0.0,null,78,2.2,57.0,24200.0,1023,2130.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T05:00:00.000000000Z",15.04,8.87,15.04,"CORRETTIVO",1,0.0,null,79,2.0,49.0,24200.0,1023,2099.0,6.5,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T06:00:00.000000000Z",14.49,9.55,14.49,"CORRETTIVO",1,0.0,null,78,2.3,50.0,24200.0,1023,2070.0,6.9,0.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T07:00:00.000000000Z",14.42,12.69,14.42,"CORRETTIVO",1,0.0,null,63,3.4,53.0,24200.0,1023,2089.0,6.2,1.44,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T08:00:00.000000000Z",14.52,15.43,14.52,"CORRETTIVO",1,0.0,null,50,4.1,52.0,24200.0,1023,2069.0,6.9,2.82,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T09:00:00.000000000Z",14.61,16.58,14.61,"CORRETTIVO",1,0.0,null,44,4.6,58.0,24200.0,1023,2077.0,7.7,4.11,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T10:00:00.000000000Z",14.04,17.57,14.04,"CORRETTIVO",1,0.0,null,41,4.8,59.0,24200.0,1022,2007.0,7.9,4.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T11:00:00.000000000Z",14.61,18.31,14.61,"CORRETTIVO",1,0.0,null,37,4.8,59.0,24200.0,1022,1924.0,7.7,5.07,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T12:00:00.000000000Z",16.26,18.81,16.26,"CORRETTIVO",1,0.0,null,35,4.5,64.0,24200.0,1022,1904.0,7.1,4.42,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T13:00:00.000000000Z",16.82,18.9,16.82,"CORRETTIVO",1,0.0,null,35,4.1,68.0,24200.0,1022,1930.0,6.4,3.2,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T14:00:00.000000000Z",17.57,18.84,17.57,"PREVISIONE",1,0.0,null,35,3.7,68.0,24200.0,1021,1952.0,5.7,1.79,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T15:00:00.000000000Z",18.31,18.41,18.31,"PREVISIONE",1,0.0,null,36,3.4,73.0,24200.0,1022,1979.0,5.3,0.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T16:00:00.000000000Z",18.81,17.44,18.81,"PREVISIONE",1,0.0,null,40,3.2,77.0,24200.0,1022,2066.0,5.1,0.05,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T17:00:00.000000000Z",18.9,15.09,18.9,"PREVISIONE",1,0.0,null,47,2.6,85.0,24000.0,1022,2125.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T18:00:00.000000000Z",18.84,13.92,18.84,"PREVISIONE",1,0.0,null,51,1.7,91.0,24200.0,1023,2158.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T19:00:00.000000000Z",18.41,13.01,18.41,"PREVISIONE",1,0.0,null,55,1.8,89.0,24200.0,1023,2201.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T20:00:00.000000000Z",17.44,12.06,17.44,"PREVISIONE",1,0.0,null,59,2.2,84.0,24200.0,1023,2198.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T21:00:00.000000000Z",15.09,11.03,15.09,"PREVISIONE",1,0.0,null,65,1.8,78.0,24200.0,1023,2155.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T22:00:00.000000000Z",13.92,10.08,13.92,"PREVISIONE",1,0.0,null,70,1.6,71.0,24200.0,1023,2103.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-02T23:00:00.000000000Z",13.01,9.49,13.01,"PREVISIONE",1,0.0,null,74,1.6,68.0,24200.0,1023,2086.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-03T00:00:00.000000000Z",12.06,9.21,12.06,"PREVISIONE",1,0.0,null,75,1.4,69.0,24200.0,1023,2085.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-03T01:00:00.000000000Z",11.03,8.98,11.03,"PREVISIONE",1,0.0,null,75,2.6,50.0,24200.0,1023,2083.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-03T02:00:00.000000000Z",10.08,8.85,10.08,"PREVISIONE",1,0.0,null,74,1.6,74.0,24200.0,1023,2076.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-03T03:00:00.000000000Z",11.54,8.39,11.54,"CORRETTIVO",1,0.0,null,77,1.5,78.0,24200.0,1023,2082.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-03T04:00:00.000000000Z",11.26,8.85,11.26,"CORRETTIVO",1,0.0,null,76,2.1,85.0,24200.0,1023,2086.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-03T05:00:00.000000000Z",11.03,8.6,11.03,"CORRETTIVO",1,0.0,null,77,1.9,85.0,24200.0,1023,2096.0,5.6,0.02,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-03T06:00:00.000000000Z",8.85,9.03,8.85,"PREVISIONE",1,0.0,null,78,1.9,86.0,24200.0,1023,2137.0,4.4,0.38,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-03T07:00:00.000000000Z",8.39,11.47,8.39,"PREVISIONE",1,0.0,null,71,2.0,94.0,24200.0,1022,2249.0,3.4,1.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-03T08:00:00.000000000Z",8.65,14.06,8.65,"CORRETTIVO",1,0.0,null,62,1.5,105.0,24200.0,1022,2245.0,2.2,2.77,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-03T09:00:00.000000000Z",8.44,15.84,8.44,"CORRETTIVO",1,0.0,null,52,0.6,122.0,24200.0,1021,2233.0,0.7,3.98,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-03T10:00:00.000000000Z",9.07,17.0,9.07,"CORRETTIVO",3,0.0,null,47,0.7,245.0,24200.0,1021,2337.0,0.9,4.8,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-03T11:00:00.000000000Z",11.61,17.86,11.61,"CORRETTIVO",4,0.0,null,46,1.9,256.0,24200.0,1020,2452.0,2.6,4.12,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-03T12:00:00.000000000Z",14.06,18.47,14.06,"PREVISIONE",4,0.0,null,45,2.4,257.0,24200.0,1020,2502.0,3.3,2.98,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-03T13:00:00.000000000Z",15.84,18.69,15.84,"PREVISIONE",4,0.0,null,46,2.8,268.0,24200.0,1020,2620.0,4.0,2.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-03T14:00:00.000000000Z",17.0,18.44,17.0,"PREVISIONE",4,0.0,null,48,2.9,268.0,24200.0,1019,2728.0,4.0,1.4,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-03T15:00:00.000000000Z",17.86,18.06,17.86,"PREVISIONE",4,0.0,null,51,3.0,267.0,24200.0,1019,2775.0,4.4,0.48,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-03T16:00:00.000000000Z",17.3,17.3,null,null,1,0.0,null,58,1.5,283.0,44657.0,1019,2831.0,3.2,0.14,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-03T17:00:00.000000000Z",15.25,15.25,null,null,1,0.0,null,68,1.3,302.0,43039.0,1019,2876.0,3.5,0.01,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-03T18:00:00.000000000Z",14.46,14.46,null,null,4,0.0,null,74,1.1,308.0,43048.0,1020,2895.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-03T19:00:00.000000000Z",14.08,14.08,null,null,4,0.0,null,75,null,null,41625.0,1020,2915.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-03T20:00:00.000000000Z",13.11,13.11,null,null,4,0.0,null,81,0.7,87.0,38419.0,1020,2928.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-03T21:00:00.000000000Z",12.28,12.28,null,null,3,0.0,null,85,1.6,88.0,31448.0,1020,2913.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-03T22:00:00.000000000Z",11.6,11.6,null,null,1,0.0,null,88,1.7,81.0,23506.0,1020,2890.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-03T23:00:00.000000000Z",11.32,11.32,null,null,1,0.0,null,89,2.3,74.0,23324.0,1020,2880.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-04T00:00:00.000000000Z",11.06,11.06,null,null,1,0.0,null,89,2.5,77.0,23476.0,1020,2871.0,5.2,0.0,0.0,null,"",9.86,9.86,null,null]
[5282,"pisa","2025-10-04T01:00:00.000000000Z",10.77,10.77,null,null,1,0.0,null,89,2.3,78.0,28465.0,1019,2901.0,5.2,0.0,0.0,null,"",9.65,9.65,null,null]
[5282,"pisa","2025-10-04T02:00:00.000000000Z",10.39,10.39,null,null,1,0.0,null,89,2.4,78.0,29505.0,1019,2940.0,5.1,0.0,0.0,null,"",9.31,9.31,null,null]
[5282,"pisa","2025-10-04T03:00:00.000000000Z",11.39,10.02,11.39,"PREVISIONE",3,0.0,null,88,2.5,80.0,30104.0,1019,3003.0,5.2,0.0,0.0,null,"",9.0,9.0,null,null]
[5282,"pisa","2025-10-04T04:00:00.000000000Z",10.99,9.44,10.99,"PREVISIONE",1,0.0,null,90,2.5,85.0,29728.0,1019,3048.0,5.2,0.0,0.0,null,"",8.12,8.12,null,null]
[5282,"pisa","2025-10-04T05:00:00.000000000Z",10.77,9.11,10.77,"PREVISIONE",3,0.0,null,90,2.7,92.0,26263.0,1019,3122.0,5.2,0.0,0.0,null,"",7.68,7.68,null,null]
[5282,"pisa","2025-10-04T06:00:00.000000000Z",10.39,9.48,10.39,"PREVISIONE",4,0.0,null,89,2.9,91.0,32576.0,1019,3163.0,5.0,0.0,0.0,null,"",7.76,7.76,null,null]
[5282,"pisa","2025-10-04T07:00:00.000000000Z",10.02,11.64,10.02,"PREVISIONE",4,0.0,null,79,3.1,82.0,35983.0,1019,3341.0,5.4,0.34,0.0,null,"",9.8,9.8,null,null]
[5282,"pisa","2025-10-04T08:00:00.000000000Z",9.66,14.05,9.66,"PREVISIONE",4,0.0,null,68,2.4,71.0,41745.0,1019,3461.0,5.0,1.04,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-04T09:00:00.000000000Z",9.36,16.13,9.36,"PREVISIONE",4,0.0,null,59,2.3,77.0,43937.0,1018,3567.0,3.4,2.13,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-04T10:00:00.000000000Z",9.77,17.73,9.77,"PREVISIONE",4,0.0,null,56,2.0,86.0,45069.0,1018,3659.0,2.6,3.02,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-04T11:00:00.000000000Z",11.65,18.86,11.65,"PREVISIONE",4,0.0,null,56,1.2,141.0,45077.0,1017,3753.0,1.7,3.03,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-04T12:00:00.000000000Z",14.05,19.4,14.05,"PREVISIONE",4,0.0,null,57,2.1,205.0,44953.0,1017,3869.0,3.1,1.82,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-04T13:00:00.000000000Z",16.13,19.5,16.13,"PREVISIONE",4,0.0,null,58,3.0,200.0,45095.0,1016,3953.0,4.4,0.78,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-04T14:00:00.000000000Z",17.73,19.75,17.73,"PREVISIONE",8,0.023,null,59,2.8,199.0,44859.0,1015,4004.0,4.1,0.72,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-04T15:00:00.000000000Z",18.86,19.59,18.86,"PREVISIONE",8,0.033,11.0,61,2.6,213.0,16780.0,1014,4007.0,4.3,0.17,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-04T16:00:00.000000000Z",18.92,18.92,null,null,1,0.0,null,65,3.4,197.0,43251.0,1014,4017.0,6.0,0.04,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-04T17:00:00.000000000Z",18.1,18.1,null,null,1,0.0,11.0,69,3.7,187.0,43260.0,1013,4025.0,6.9,0.0,0.0,3870.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-04T18:00:00.000000000Z",17.5,17.5,null,null,8,0.068,null,73,3.1,181.0,42954.0,1013,4026.0,6.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-04T19:00:00.000000000Z",17.03,17.03,null,null,8,0.048,11.0,76,3.3,173.0,43277.0,1013,4029.0,7.0,0.0,0.0,3874.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-04T20:00:00.000000000Z",16.92,16.92,null,null,8,0.105,11.0,76,3.2,170.0,7858.0,1013,3982.0,6.6,0.0,0.0,3766.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-04T21:00:00.000000000Z",16.34,16.34,null,null,9,0.3,11.0,80,2.2,140.0,6363.0,1012,3908.0,5.4,0.0,0.0,3588.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-04T22:00:00.000000000Z",15.9,15.9,null,null,9,0.343,11.0,86,1.8,91.0,4273.0,1011,3833.0,4.8,0.0,0.0,3490.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-04T23:00:00.000000000Z",15.73,15.73,null,null,10,0.595,11.0,92,1.9,83.0,2237.0,1009,3830.0,4.7,0.0,20.4,3392.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T00:00:00.000000000Z",15.95,15.95,null,null,10,1.203,11.0,94,1.3,52.0,2428.0,1008,3794.0,2.4,0.0,46.3,3216.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T01:00:00.000000000Z",16.54,16.54,null,null,10,0.79,11.0,95,0.9,191.0,4979.0,1008,3760.0,3.7,0.0,56.4,3280.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T02:00:00.000000000Z",17.76,17.76,null,null,5,0.628,11.0,94,5.0,203.0,9104.0,1007,3648.0,9.8,0.0,60.3,3229.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T03:00:00.000000000Z",16.09,18.83,16.09,"PREVISIONE",3,0.12,11.0,90,6.8,223.0,30503.0,1006,3494.0,12.0,0.0,17.3,3215.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T04:00:00.000000000Z",15.95,19.03,15.95,"PREVISIONE",4,0.075,11.0,85,7.7,234.0,8943.0,1005,3361.0,12.9,0.0,0.0,3085.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T05:00:00.000000000Z",16.54,17.95,16.54,"PREVISIONE",9,0.353,11.0,93,5.7,249.0,9035.0,1005,3067.0,9.9,0.0,50.2,2673.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T06:00:00.000000000Z",17.48,17.83,17.48,"CORRETTIVO",5,0.243,11.0,92,2.4,319.0,25498.0,1005,2819.0,5.2,0.0,0.0,2512.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T07:00:00.000000000Z",18.83,18.18,18.83,"PREVISIONE",3,0.17,null,85,3.4,287.0,37866.0,1007,2726.0,6.4,0.27,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T08:00:00.000000000Z",17.71,19.46,17.71,"CORRETTIVO",3,0.01,null,64,3.0,303.0,45688.0,1009,2659.0,4.9,1.36,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T09:00:00.000000000Z",18.01,19.77,18.01,"PREVISIONE",3,0.01,null,53,1.8,114.0,34758.0,1010,2521.0,2.2,2.05,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T10:00:00.000000000Z",17.22,19.3,17.22,"CORRETTIVO",3,0.003,null,53,4.4,100.0,45290.0,1012,2472.0,6.2,3.29,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T11:00:00.000000000Z",17.23,19.3,17.23,"CORRETTIVO",3,0.003,11.0,52,4.5,77.0,38307.0,1012,2423.0,6.5,3.83,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T12:00:00.000000000Z",18.95,19.39,18.95,"CORRETTIVO",3,0.0,null,48,4.5,87.0,45007.0,1012,2449.0,6.5,3.42,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T13:00:00.000000000Z",18.91,19.42,18.91,"CORRETTIVO",1,0.0,null,45,4.6,88.0,46862.0,1013,2399.0,6.8,2.91,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T14:00:00.000000000Z",19.3,19.21,19.3,"PREVISIONE",1,0.0,null,44,5.1,93.0,46874.0,1013,2393.0,7.6,2.17,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T15:00:00.000000000Z",19.5,18.74,19.5,"CORRETTIVO",3,0.0,null,44,4.3,95.0,46881.0,1013,2393.0,6.7,0.88,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T16:00:00.000000000Z",17.85,17.85,null,null,1,0.0,null,47,3.5,100.0,45345.0,1014,2389.0,6.4,0.24,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T17:00:00.000000000Z",15.66,15.66,null,null,1,0.0,null,55,3.0,100.0,45355.0,1014,2377.0,6.4,0.01,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T18:00:00.000000000Z",14.33,14.33,null,null,1,0.0,null,62,2.0,101.0,43493.0,1015,2351.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T19:00:00.000000000Z",13.31,13.31,null,null,1,0.0,null,67,1.6,83.0,42071.0,1016,2346.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T20:00:00.000000000Z",12.43,12.43,null,null,1,0.0,null,73,1.4,56.0,41121.0,1016,2324.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T21:00:00.000000000Z",11.79,11.79,null,null,1,0.0,null,76,1.0,65.0,38872.0,1017,2304.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-05T22:00:00.000000000Z",11.16,11.16,null,null,1,0.0,null,80,1.0,70.0,33619.0,1017,2297.0,2.2,0.0,0.0,null,"",9.31,9.31,null,null]
[5282,"pisa","2025-10-05T23:00:00.000000000Z",10.63,10.63,null,null,1,0.0,null,82,1.4,78.0,33627.0,1017,2282.0,2.4,0.0,0.0,null,"",8.69,8.69,null,null]
[5282,"pisa","2025-10-06T00:00:00.000000000Z",10.27,10.27,null,null,1,0.0,null,83,1.6,89.0,25998.0,1018,2278.0,2.6,0.0,0.0,null,"",8.35,8.35,null,null]
[5282,"pisa","2025-10-06T01:00:00.000000000Z",9.91,9.91,null,null,1,0.0,null,84,1.6,90.0,25548.0,1018,2293.0,2.4,0.0,0.0,null,"",7.93,7.93,null,null]
[5282,"pisa","2025-10-06T02:00:00.000000000Z",9.58,9.58,null,null,1,0.0,null,84,1.8,82.0,5346.0,1018,2299.0,2.2,0.0,0.0,null,"",7.57,7.57,null,null]
[5282,"pisa","2025-10-06T03:00:00.000000000Z",10.63,9.26,10.63,"PREVISIONE",1,0.0,null,85,2.2,83.0,5795.0,1018,2314.0,2.8,0.0,0.0,null,"",7.3,7.3,null,null]
[5282,"pisa","2025-10-06T04:00:00.000000000Z",10.27,8.05,10.27,"PREVISIONE",3,0.0,null,91,2.1,85.0,9698.0,1019,2302.0,4.0,0.0,0.0,null,"",6.95,6.95,null,null]
[5282,"pisa","2025-10-06T05:00:00.000000000Z",9.91,7.72,9.91,"PREVISIONE",1,0.0,null,91,2.1,90.0,6404.0,1019,2308.0,4.0,0.0,0.0,null,"",6.51,6.51,null,null]
[5282,"pisa","2025-10-06T06:00:00.000000000Z",9.58,8.02,9.58,"PREVISIONE",1,0.0,null,90,2.4,89.0,5887.0,1020,2314.0,3.9,0.0,0.0,null,"",6.6,6.6,null,null]
[5282,"pisa","2025-10-06T07:00:00.000000000Z",9.26,10.6,9.26,"PREVISIONE",1,0.0,null,81,2.4,97.0,34200.0,1020,2377.0,3.9,0.37,0.0,null,"",8.99,8.99,null,null]
[5282,"pisa","2025-10-06T08:00:00.000000000Z",8.93,13.34,8.93,"PREVISIONE",1,0.0,null,73,1.7,95.0,39290.0,1021,2386.0,3.9,1.27,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-06T09:00:00.000000000Z",8.63,15.95,8.63,"PREVISIONE",1,0.0,null,62,1.4,90.0,43880.0,1021,2398.0,2.2,2.62,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-06T10:00:00.000000000Z",8.89,17.81,8.89,"PREVISIONE",1,0.0,null,54,1.4,112.0,45513.0,1021,2419.0,1.8,3.87,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-06T11:00:00.000000000Z",10.6,19.11,10.6,"PREVISIONE",1,0.0,null,50,0.6,170.0,45522.0,1021,2447.0,0.9,4.6,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-06T12:00:00.000000000Z",13.34,19.89,13.34,"PREVISIONE",1,0.0,null,47,1.2,256.0,46660.0,1020,2471.0,1.6,4.54,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-06T13:00:00.000000000Z",15.95,20.17,15.95,"PREVISIONE",1,0.0,null,46,2.1,266.0,46669.0,1020,2484.0,2.7,3.75,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-06T14:00:00.000000000Z",17.81,20.0,17.81,"PREVISIONE",1,0.0,null,47,2.6,270.0,46474.0,1020,2501.0,3.5,2.4,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-06T15:00:00.000000000Z",19.11,19.54,19.11,"PREVISIONE",1,0.0,null,51,2.4,277.0,45560.0,1020,2526.0,3.5,1.1,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-06T16:00:00.000000000Z",18.44,18.44,null,null,1,0.0,null,60,1.1,289.0,44204.0,1020,2580.0,2.9,0.25,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-06T17:00:00.000000000Z",16.3,16.3,null,null,1,0.0,null,66,null,null,44214.0,1020,2611.0,1.8,0.01,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-06T18:00:00.000000000Z",14.93,14.93,null,null,1,0.0,null,74,0.8,90.0,41972.0,1020,2629.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-06T19:00:00.000000000Z",13.79,13.79,null,null,1,0.0,null,81,1.4,90.0,36043.0,1021,2649.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-06T20:00:00.000000000Z",13.07,13.07,null,null,1,0.0,null,83,1.2,80.0,33137.0,1021,2662.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-06T21:00:00.000000000Z",12.4,12.4,null,null,1,0.0,null,85,1.2,73.0,27380.0,1022,2718.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-06T22:00:00.000000000Z",11.77,11.77,null,null,1,0.0,null,86,1.3,80.0,5385.0,1022,2732.0,2.2,0.0,0.0,null,"",9.87,9.87,null,null]
[5282,"pisa","2025-10-06T23:00:00.000000000Z",11.32,11.32,null,null,1,0.0,null,87,1.7,84.0,5202.0,1022,2767.0,2.6,0.0,0.0,null,"",9.47,9.47,null,null]
[5282,"pisa","2025-10-07T00:00:00.000000000Z",10.81,10.81,null,null,1,0.0,null,88,1.6,88.0,5150.0,1022,2797.0,2.6,0.0,0.0,null,"",8.87,8.87,null,null]
[5282,"pisa","2025-10-07T01:00:00.000000000Z",10.34,10.34,null,null,1,0.0,null,88,1.8,91.0,5144.0,1021,2824.0,2.8,0.0,0.0,null,"",8.4,8.4,null,null]
[5282,"pisa","2025-10-07T02:00:00.000000000Z",9.98,9.98,null,null,1,0.0,null,89,2.4,89.0,5289.0,1021,2842.0,3.8,0.0,0.0,null,"",8.15,8.15,null,null]
[5282,"pisa","2025-10-07T03:00:00.000000000Z",11.32,9.65,11.32,"PREVISIONE",1,0.0,null,89,2.3,89.0,5905.0,1021,2859.0,4.2,0.0,0.0,null,"",7.95,7.95,null,null]
[5282,"pisa","2025-10-07T04:00:00.000000000Z",10.81,9.51,10.81,"PREVISIONE",1,0.0,null,90,2.5,89.0,24001.0,1021,2883.0,3.3,0.0,0.0,null,"",7.62,7.62,null,null]
[5282,"pisa","2025-10-07T05:00:00.000000000Z",10.34,9.22,10.34,"PREVISIONE",1,0.0,null,90,2.5,90.0,25959.0,1022,2884.0,3.6,0.0,0.0,null,"",7.36,7.36,null,null]
[5282,"pisa","2025-10-07T06:00:00.000000000Z",9.98,9.52,9.98,"PREVISIONE",1,0.0,null,88,2.8,92.0,26346.0,1022,2903.0,3.9,0.0,0.0,null,"",7.64,7.64,null,null]
[5282,"pisa","2025-10-07T07:00:00.000000000Z",9.65,12.17,9.65,"PREVISIONE",1,0.0,null,77,2.9,90.0,37603.0,1022,2991.0,4.4,0.34,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-07T08:00:00.000000000Z",9.25,15.0,9.25,"PREVISIONE",1,0.0,null,69,2.3,92.0,41776.0,1022,3013.0,4.3,1.16,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-07T09:00:00.000000000Z",8.91,17.64,8.91,"PREVISIONE",1,0.0,null,62,1.8,92.0,43862.0,1023,3017.0,3.0,2.41,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-07T10:00:00.000000000Z",9.17,19.43,9.17,"PREVISIONE",1,0.0,null,57,1.4,104.0,45738.0,1022,3028.0,1.9,3.57,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-07T11:00:00.000000000Z",11.57,20.66,11.57,"PREVISIONE",1,0.0,null,56,null,null,45503.0,1022,3051.0,0.7,4.24,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-07T12:00:00.000000000Z",15.0,21.32,15.0,"PREVISIONE",1,0.0,null,55,1.9,268.0,45510.0,1021,3111.0,2.6,4.18,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-07T13:00:00.000000000Z",17.5,21.48,17.5,"CORRETTIVO",1,0.0,null,55,2.9,280.0,45018.0,1021,3179.0,3.8,3.43,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-07T14:00:00.000000000Z",18.98,21.24,18.98,"CORRETTIVO",1,0.0,null,57,2.8,287.0,43909.0,1021,3258.0,3.9,2.23,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-07T15:00:00.000000000Z",20.66,20.76,20.66,"PREVISIONE",1,0.0,null,60,2.2,293.0,43917.0,1021,3374.0,3.1,1.01,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-07T16:00:00.000000000Z",19.69,19.69,null,null,1,0.0,null,69,0.8,315.0,41538.0,1020,3462.0,2.2,0.23,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-07T17:00:00.000000000Z",17.44,17.44,null,null,1,0.0,null,78,null,null,39288.0,1021,3505.0,1.8,0.01,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-07T18:00:00.000000000Z",16.54,16.54,null,null,1,0.0,null,82,null,null,36262.0,1021,3537.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-07T19:00:00.000000000Z",15.67,15.67,null,null,1,0.0,null,90,null,null,29256.0,1021,3615.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-07T20:00:00.000000000Z",14.85,14.85,null,null,3,0.0,null,92,null,null,5421.0,1022,3616.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-07T21:00:00.000000000Z",14.22,14.22,null,null,4,0.0,null,93,0.6,92.0,409.0,1022,3632.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-07T22:00:00.000000000Z",13.55,13.55,null,null,4,0.0,null,94,1.2,89.0,143.0,1022,3656.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-07T23:00:00.000000000Z",13.18,13.18,null,null,15,0.0,null,95,1.6,84.0,168.0,1022,3704.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T00:00:00.000000000Z",13.04,13.04,null,null,4,0.0,null,96,1.7,74.0,208.0,1022,3766.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T01:00:00.000000000Z",12.83,12.83,null,null,4,0.0,null,96,1.7,72.0,170.0,1022,3804.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T02:00:00.000000000Z",12.57,12.57,null,null,4,0.0,null,96,1.6,78.0,152.0,1021,3825.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T03:00:00.000000000Z",12.94,12.33,12.94,"PREVISIONE",4,0.0,null,96,1.7,85.0,159.0,1021,3860.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T04:00:00.000000000Z",13.04,12.17,13.04,"PREVISIONE",4,0.003,null,96,1.8,84.0,165.0,1021,3881.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T05:00:00.000000000Z",12.83,11.99,12.83,"PREVISIONE",4,0.0,null,97,1.9,87.0,157.0,1021,3896.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T06:00:00.000000000Z",12.57,12.3,12.57,"PREVISIONE",4,0.003,null,96,2.1,86.0,186.0,1021,3911.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T07:00:00.000000000Z",12.33,13.44,12.33,"PREVISIONE",4,0.003,null,92,2.2,84.0,4792.0,1021,3925.0,3.3,0.2,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T08:00:00.000000000Z",12.28,15.13,12.28,"PREVISIONE",4,0.0,null,88,2.0,90.0,3658.0,1021,3921.0,3.6,0.79,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T09:00:00.000000000Z",12.03,17.39,12.03,"CORRETTIVO",1,0.0,null,80,1.8,94.0,38424.0,1021,3913.0,2.7,2.17,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T10:00:00.000000000Z",11.93,19.37,11.93,"CORRETTIVO",1,0.0,null,72,1.3,98.0,42027.0,1021,3918.0,1.7,3.42,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T11:00:00.000000000Z",13.72,20.67,13.72,"PREVISIONE",1,0.0,null,66,null,null,44111.0,1020,3920.0,0.6,4.16,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T12:00:00.000000000Z",15.13,21.51,15.13,"PREVISIONE",3,0.0,null,60,null,null,44119.0,1020,3916.0,0.6,4.12,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T13:00:00.000000000Z",17.49,21.76,17.49,"CORRETTIVO",1,0.0,null,59,1.2,295.0,45247.0,1019,3910.0,1.5,3.38,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T14:00:00.000000000Z",19.37,21.58,19.37,"PREVISIONE",1,0.0,null,59,1.6,299.0,44139.0,1019,3914.0,2.0,2.2,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T15:00:00.000000000Z",20.67,20.9,20.67,"PREVISIONE",1,0.0,null,62,2.0,300.0,44149.0,1019,3920.0,2.7,1.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T16:00:00.000000000Z",21.51,19.71,21.51,"PREVISIONE",1,0.0,null,68,1.6,318.0,41767.0,1019,3946.0,3.2,0.23,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T17:00:00.000000000Z",21.76,17.02,21.76,"PREVISIONE",1,0.0,null,80,1.4,341.0,38002.0,1019,3929.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T18:00:00.000000000Z",21.58,16.1,21.58,"PREVISIONE",4,0.0,null,85,1.1,349.0,38013.0,1019,3891.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T19:00:00.000000000Z",20.9,15.78,20.9,"PREVISIONE",4,0.0,null,87,null,null,35481.0,1019,3868.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T20:00:00.000000000Z",19.74,15.24,19.74,"CORRETTIVO",4,0.0,null,89,null,null,33250.0,1019,3844.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T21:00:00.000000000Z",17.64,14.63,17.64,"CORRETTIVO",4,0.0,null,92,null,null,24102.0,1019,3834.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T22:00:00.000000000Z",16.6,14.35,16.6,"CORRETTIVO",8,0.0,null,93,null,null,267.0,1019,3805.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-08T23:00:00.000000000Z",16.06,14.13,16.06,"CORRETTIVO",8,0.0,null,93,1.2,77.0,169.0,1019,3762.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-09T00:00:00.000000000Z",15.65,13.94,15.65,"CORRETTIVO",8,0.0,null,93,1.5,88.0,181.0,1019,3727.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-09T01:00:00.000000000Z",14.83,13.57,14.83,"PREVISIONE",8,0.0,null,94,1.5,85.0,179.0,1019,3678.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-09T02:00:00.000000000Z",14.46,12.98,14.46,"CORRETTIVO",4,0.0,null,95,1.9,81.0,250.0,1019,3630.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-09T03:00:00.000000000Z",14.15,12.6,14.15,"PREVISIONE",4,0.0,null,96,1.7,82.0,200.0,1019,3589.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-09T04:00:00.000000000Z",14.78,12.56,14.78,"PREVISIONE",1,0.0,null,98,1.6,80.0,4400.0,1019,3558.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-09T05:00:00.000000000Z",13.54,12.43,13.54,"PREVISIONE",1,0.0,null,98,1.7,77.0,5007.0,1018,3533.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-09T06:00:00.000000000Z",13.2,13.04,13.2,"PREVISIONE",1,0.0,null,96,2.0,79.0,5354.0,1019,3521.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-09T07:00:00.000000000Z",12.89,14.77,12.89,"PREVISIONE",1,0.0,null,89,2.0,89.0,33689.0,1019,3476.0,3.8,0.31,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-09T08:00:00.000000000Z",12.56,17.28,12.56,"PREVISIONE",1,0.0,null,81,1.5,88.0,39665.0,1019,3440.0,3.7,1.06,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-09T09:00:00.000000000Z",12.33,19.51,12.33,"PREVISIONE",4,0.0,null,69,1.4,84.0,44324.0,1019,3400.0,2.3,2.29,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-09T10:00:00.000000000Z",12.71,21.2,12.71,"PREVISIONE",4,0.0,null,60,1.5,84.0,46197.0,1020,3388.0,2.1,3.39,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-09T11:00:00.000000000Z",15.52,22.33,15.52,"CORRETTIVO",4,0.0,null,54,1.5,89.0,46206.0,1019,3379.0,2.0,3.45,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-09T12:00:00.000000000Z",17.91,22.97,17.91,"PREVISIONE",4,0.0,null,51,1.3,89.0,47552.0,1019,3352.0,1.8,3.32,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-09T13:00:00.000000000Z",20.04,23.16,20.04,"PREVISIONE",4,0.0,null,49,1.0,90.0,47763.0,1019,3342.0,1.4,2.61,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-09T14:00:00.000000000Z",21.2,22.85,21.2,"PREVISIONE",4,0.0,null,50,null,null,47155.0,1018,3339.0,0.6,1.25,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-09T15:00:00.000000000Z",22.33,21.88,22.33,"PREVISIONE",4,0.0,null,56,0.6,283.0,46419.0,1018,3344.0,0.8,0.51,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-10T00:00:00.000000000Z",15.51,15.51,null,null,1,0.0,null,85,1.5,82.0,67724.0,1022,3165.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-10T01:00:00.000000000Z",15.18,15.18,null,null,1,0.0,null,86,1.8,77.0,67562.0,1023,3155.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-10T02:00:00.000000000Z",14.94,14.94,null,null,1,0.0,null,86,2.2,77.0,67531.0,1023,3146.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-10T03:00:00.000000000Z",15.89,14.67,15.89,"PREVISIONE",1,0.0,null,86,2.4,78.0,80001.0,1023,3144.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-10T04:00:00.000000000Z",15.47,13.58,15.47,"CORRETTIVO",1,0.0,null,97,2.1,88.0,5056.0,1024,3228.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-10T05:00:00.000000000Z",14.78,13.57,14.78,"CORRETTIVO",1,0.0,null,97,2.2,90.0,5101.0,1024,3230.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-10T06:00:00.000000000Z",14.57,13.77,14.57,"CORRETTIVO",1,0.0,null,96,2.6,82.0,5309.0,1024,3230.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-10T07:00:00.000000000Z",14.36,16.03,14.36,"CORRETTIVO",1,0.0,null,90,2.4,87.0,34416.0,1025,3223.0,4.7,0.26,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-10T08:00:00.000000000Z",13.92,18.81,13.92,"CORRETTIVO",1,0.0,null,83,1.7,86.0,37360.0,1025,3266.0,4.5,1.02,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-10T09:00:00.000000000Z",13.81,21.11,13.81,"CORRETTIVO",1,0.0,null,73,1.5,90.0,42485.0,1025,3283.0,2.5,2.23,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-10T10:00:00.000000000Z",13.15,22.96,13.15,"CORRETTIVO",1,0.0,null,63,1.5,91.0,44569.0,1026,3284.0,2.2,3.37,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-10T11:00:00.000000000Z",15.4,24.29,15.4,"CORRETTIVO",1,0.0,null,54,1.5,85.0,47360.0,1026,3268.0,2.1,4.04,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-10T12:00:00.000000000Z",18.32,25.05,18.32,"PREVISIONE",1,0.0,null,49,1.3,86.0,47783.0,1025,3267.0,1.9,3.99,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-10T13:00:00.000000000Z",20.72,25.38,20.72,"PREVISIONE",1,0.0,null,50,0.9,62.0,47133.0,1025,3339.0,1.5,3.26,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-10T14:00:00.000000000Z",22.48,25.1,22.48,"PREVISIONE",1,0.0,null,53,null,null,46641.0,1025,3402.0,0.7,2.08,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-10T15:00:00.000000000Z",24.29,24.29,24.29,"PREVISIONE",1,0.0,null,55,0.9,299.0,46651.0,1024,3433.0,1.3,0.92,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-11T00:00:00.000000000Z",15.42,15.42,null,null,1,0.0,null,93,2.4,85.0,33749.0,1027,3597.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-11T01:00:00.000000000Z",14.31,14.31,null,null,1,0.0,null,95,2.4,81.0,26360.0,1027,3605.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-11T02:00:00.000000000Z",13.97,13.97,null,null,1,0.0,null,96,2.6,83.0,27920.0,1027,3616.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-11T03:00:00.000000000Z",15.91,13.73,15.91,"PREVISIONE",1,0.0,null,96,2.5,92.0,27930.0,1027,3629.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-11T04:00:00.000000000Z",15.42,14.03,15.42,"PREVISIONE",1,0.0,null,95,2.3,94.0,27939.0,1027,3620.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-11T05:00:00.000000000Z",14.31,13.83,14.31,"PREVISIONE",1,0.0,null,95,2.5,89.0,27946.0,1027,3605.0,5.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-11T06:00:00.000000000Z",13.97,14.15,13.97,"PREVISIONE",1,0.0,null,95,2.6,87.0,26168.0,1027,3587.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-11T07:00:00.000000000Z",13.73,16.2,13.73,"PREVISIONE",1,0.0,null,79,3.3,78.0,80002.0,1028,3592.0,3.4,0.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-11T08:00:00.000000000Z",13.5,18.89,13.5,"PREVISIONE",1,0.0,null,67,2.9,80.0,80001.0,1028,3601.0,3.0,1.73,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-11T09:00:00.000000000Z",13.34,21.38,13.34,"PREVISIONE",1,0.0,null,56,3.2,77.0,80000.0,1028,3610.0,3.2,2.92,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-11T10:00:00.000000000Z",13.7,22.77,13.7,"PREVISIONE",1,0.0,null,50,2.9,82.0,80001.0,1028,3618.0,3.0,3.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-11T11:00:00.000000000Z",15.56,23.71,15.56,"CORRETTIVO",1,0.0,null,48,2.3,85.0,80001.0,1027,3628.0,2.5,4.28,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-11T12:00:00.000000000Z",18.7,24.42,18.7,"PREVISIONE",1,0.0,null,46,1.9,78.0,80001.0,1027,3638.0,1.9,3.96,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-11T13:00:00.000000000Z",21.17,25.29,21.17,"PREVISIONE",1,0.0,null,46,1.3,93.0,48229.0,1026,3698.0,1.8,3.21,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-11T14:00:00.000000000Z",22.96,25.11,22.96,"PREVISIONE",1,0.0,null,46,0.8,106.0,48238.0,1026,3702.0,1.2,2.06,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-11T15:00:00.000000000Z",23.71,24.28,23.71,"PREVISIONE",1,0.0,null,53,null,null,47631.0,1026,3704.0,0.0,0.91,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-12T00:00:00.000000000Z",15.53,15.53,null,null,1,0.0,null,94,2.1,82.0,30462.0,1026,3628.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-12T01:00:00.000000000Z",14.48,14.48,null,null,1,0.0,null,95,2.1,78.0,23962.0,1026,3615.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-12T02:00:00.000000000Z",14.11,14.11,null,null,1,0.0,null,97,2.1,80.0,24154.0,1025,3608.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-12T03:00:00.000000000Z",15.89,13.83,15.89,"PREVISIONE",1,0.0,null,97,2.2,81.0,5299.0,1025,3591.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-12T04:00:00.000000000Z",15.53,13.97,15.53,"PREVISIONE",1,0.0,null,97,2.3,89.0,5189.0,1025,3566.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-12T05:00:00.000000000Z",14.48,13.74,14.48,"PREVISIONE",3,0.0,null,98,2.4,86.0,4497.0,1025,3572.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-12T06:00:00.000000000Z",14.11,14.01,14.11,"PREVISIONE",3,0.0,null,96,2.6,84.0,4371.0,1025,3554.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-12T07:00:00.000000000Z",13.83,15.73,13.83,"PREVISIONE",3,0.0,null,91,2.4,78.0,5012.0,1025,3538.0,5.2,0.17,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-12T08:00:00.000000000Z",13.57,18.25,13.57,"PREVISIONE",1,0.0,null,86,2.1,81.0,28619.0,1025,3555.0,5.3,0.69,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-12T09:00:00.000000000Z",13.33,20.69,13.33,"PREVISIONE",1,0.0,null,74,2.3,88.0,42964.0,1024,3581.0,4.4,2.12,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-12T10:00:00.000000000Z",13.6,22.47,13.6,"CORRETTIVO",1,0.0,null,62,2.5,93.0,45790.0,1024,3583.0,3.7,3.26,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-12T11:00:00.000000000Z",15.35,23.65,15.35,"CORRETTIVO",1,0.0,null,52,2.4,95.0,47325.0,1024,3589.0,3.4,3.91,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-12T12:00:00.000000000Z",19.09,24.24,19.09,"PREVISIONE",3,0.0,null,49,1.6,93.0,48454.0,1023,3568.0,2.1,3.88,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-12T13:00:00.000000000Z",21.25,24.38,21.25,"PREVISIONE",3,0.0,null,47,0.6,64.0,48463.0,1023,3545.0,0.8,3.11,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-12T14:00:00.000000000Z",22.47,24.03,22.47,"PREVISIONE",3,0.0,null,49,0.6,335.0,47859.0,1023,3541.0,0.7,1.98,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-12T15:00:00.000000000Z",23.65,23.1,23.65,"PREVISIONE",3,0.0,null,56,1.1,292.0,47122.0,1022,3564.0,1.4,0.87,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-13T00:00:00.000000000Z",13.92,13.92,null,null,4,0.0,null,97,1.4,81.0,167.0,1022,3464.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-13T01:00:00.000000000Z",13.66,13.66,null,null,4,0.0,null,97,2.1,81.0,169.0,1021,3421.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-13T02:00:00.000000000Z",13.3,13.3,null,null,3,0.0,null,98,2.3,73.0,181.0,1021,3375.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-13T03:00:00.000000000Z",15.16,12.99,15.16,"PREVISIONE",3,0.0,null,98,2.3,74.0,236.0,1021,3385.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-13T04:00:00.000000000Z",13.92,12.83,13.92,"PREVISIONE",3,0.0,null,98,2.1,83.0,4527.0,1021,3382.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-13T05:00:00.000000000Z",13.66,12.64,13.66,"PREVISIONE",3,0.0,null,98,2.1,84.0,4615.0,1021,3364.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-13T06:00:00.000000000Z",13.3,12.93,13.3,"PREVISIONE",3,0.0,null,97,2.3,87.0,11680.0,1021,3345.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-13T07:00:00.000000000Z",12.99,14.88,12.99,"PREVISIONE",1,0.0,null,91,2.3,93.0,29235.0,1021,3339.0,4.5,0.24,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-13T08:00:00.000000000Z",12.72,17.43,12.72,"PREVISIONE",1,0.0,null,83,1.9,96.0,38083.0,1021,3335.0,4.5,0.99,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-13T09:00:00.000000000Z",12.49,19.69,12.49,"PREVISIONE",1,0.0,null,74,1.7,99.0,43207.0,1021,3328.0,2.6,2.11,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-13T10:00:00.000000000Z",12.55,21.37,12.55,"PREVISIONE",1,0.0,null,67,1.3,100.0,45288.0,1021,3323.0,1.8,3.19,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-13T11:00:00.000000000Z",14.76,22.43,14.76,"PREVISIONE",1,0.0,null,61,0.8,107.0,45798.0,1021,3311.0,1.1,3.82,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-13T12:00:00.000000000Z",17.31,23.0,17.31,"PREVISIONE",1,0.0,null,58,null,null,46917.0,1020,3298.0,0.0,3.77,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-13T13:00:00.000000000Z",19.55,23.2,19.55,"PREVISIONE",1,0.0,null,56,null,null,46927.0,1020,3286.0,0.0,3.06,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-13T14:00:00.000000000Z",21.37,22.97,21.37,"PREVISIONE",1,0.0,null,56,0.9,280.0,46438.0,1020,3293.0,1.1,1.94,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-13T15:00:00.000000000Z",22.43,22.07,22.43,"PREVISIONE",1,0.0,null,61,1.5,287.0,46448.0,1020,3299.0,1.9,0.84,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-14T00:00:00.000000000Z",14.71,14.71,null,null,1,0.0,null,94,2.1,74.0,24869.0,1021,3180.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-14T01:00:00.000000000Z",14.04,14.04,null,null,1,0.0,null,95,2.2,80.0,16541.0,1021,3218.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-14T02:00:00.000000000Z",13.77,13.77,null,null,1,0.0,null,96,2.3,81.0,7898.0,1020,3237.0,5.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-14T03:00:00.000000000Z",14.98,13.55,14.98,"PREVISIONE",1,0.0,null,96,2.4,80.0,3395.0,1020,3220.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-14T04:00:00.000000000Z",14.71,13.61,14.71,"PREVISIONE",1,0.0,null,95,2.7,83.0,17611.0,1020,3225.0,5.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-14T05:00:00.000000000Z",14.04,13.45,14.04,"PREVISIONE",1,0.0,null,96,2.7,83.0,16184.0,1020,3172.0,5.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-14T06:00:00.000000000Z",13.77,13.5,13.77,"PREVISIONE",1,0.0,null,96,2.9,80.0,10811.0,1020,3138.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-14T07:00:00.000000000Z",13.55,15.56,13.55,"PREVISIONE",1,0.0,null,83,3.3,87.0,80001.0,1021,3065.0,3.1,0.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-14T08:00:00.000000000Z",13.3,18.04,13.3,"PREVISIONE",1,0.0,null,72,3.1,84.0,80001.0,1020,3052.0,3.0,1.6,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-14T09:00:00.000000000Z",13.06,19.9,13.06,"PREVISIONE",1,0.0,null,63,3.4,88.0,80000.0,1020,3043.0,3.0,2.73,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-14T10:00:00.000000000Z",13.24,21.05,13.24,"PREVISIONE",1,0.0,null,58,2.9,98.0,80000.0,1020,3046.0,2.6,3.64,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-14T11:00:00.000000000Z",15.06,21.96,15.06,"PREVISIONE",1,0.0,null,55,2.1,107.0,80001.0,1019,3051.0,2.0,4.01,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-14T12:00:00.000000000Z",17.97,22.51,17.97,"CORRETTIVO",1,0.0,null,53,1.4,120.0,80001.0,1019,3049.0,1.4,3.71,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-14T13:00:00.000000000Z",19.35,22.97,19.35,"CORRETTIVO",1,0.0,null,54,1.5,91.0,47415.0,1019,3077.0,2.1,2.92,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-14T14:00:00.000000000Z",21.05,22.92,21.05,"PREVISIONE",1,0.002,11.0,54,0.9,98.0,47425.0,1018,3031.0,1.4,1.83,2.5,2855.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-14T15:00:00.000000000Z",21.96,22.33,21.96,"PREVISIONE",1,0.002,11.0,56,null,null,40654.0,1018,3037.0,0.8,0.77,5.2,2860.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-15T00:00:00.000000000Z",15.14,15.14,null,null,1,0.0,null,92,2.4,70.0,28329.0,1019,2921.0,5.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-15T01:00:00.000000000Z",14.36,14.36,null,null,3,0.0,null,94,2.3,73.0,17504.0,1019,2899.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-15T02:00:00.000000000Z",14.15,14.15,null,null,3,0.0,null,96,2.2,81.0,5198.0,1019,2886.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-15T03:00:00.000000000Z",15.52,13.87,15.52,"PREVISIONE",3,0.0,null,97,2.3,81.0,4463.0,1019,2892.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-15T04:00:00.000000000Z",15.14,13.76,15.14,"PREVISIONE",4,0.0,null,96,2.5,79.0,17951.0,1019,2920.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-15T05:00:00.000000000Z",14.36,13.66,14.36,"PREVISIONE",3,0.0,null,95,2.7,78.0,14899.0,1019,2917.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-15T06:00:00.000000000Z",14.15,13.64,14.15,"PREVISIONE",3,0.0,null,95,2.8,78.0,18646.0,1019,2901.0,5.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-15T07:00:00.000000000Z",13.87,15.25,13.87,"PREVISIONE",3,0.0,null,88,2.5,80.0,37389.0,1019,2868.0,5.7,0.22,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-15T08:00:00.000000000Z",13.58,17.57,13.58,"PREVISIONE",1,0.0,null,78,2.1,81.0,43378.0,1020,2860.0,4.3,0.93,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-15T09:00:00.000000000Z",13.33,19.51,13.33,"PREVISIONE",1,0.0,null,67,2.7,81.0,45770.0,1020,2881.0,4.1,2.02,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-15T10:00:00.000000000Z",13.35,20.84,13.35,"PREVISIONE",1,0.0,null,57,4.2,80.0,47629.0,1019,2872.0,6.1,3.06,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-15T11:00:00.000000000Z",14.99,21.8,14.99,"PREVISIONE",1,0.0,null,50,4.5,77.0,49163.0,1019,2866.0,6.4,3.65,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-15T12:00:00.000000000Z",17.5,22.37,17.5,"PREVISIONE",1,0.0,null,46,4.7,76.0,49173.0,1019,2897.0,6.7,3.61,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-15T13:00:00.000000000Z",19.47,22.54,19.47,"PREVISIONE",1,0.0,null,45,4.7,77.0,49183.0,1018,2920.0,6.9,2.91,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-15T14:00:00.000000000Z",20.76,22.32,20.76,"PREVISIONE",1,0.0,null,44,4.4,79.0,49192.0,1018,2902.0,6.6,1.82,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-15T15:00:00.000000000Z",21.73,21.68,21.73,"PREVISIONE",1,0.0,null,47,3.8,86.0,49203.0,1018,2895.0,6.5,0.77,0.0,null,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-16T00:00:00.000000000Z",16.86,11.75,16.86,"CORRETTIVO",1,0.0,0.0,90,1.8,86.0,33609.0,1019,2801.0,4.7,0.0,0.0,0.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-16T01:00:00.000000000Z",16.25,12.17,16.25,"CORRETTIVO",1,0.0,null,78,4.8,64.0,80000.0,1020,2720.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-16T02:00:00.000000000Z",15.64,11.77,15.64,"CORRETTIVO",1,0.0,null,79,4.8,64.0,80000.0,1020,2703.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-16T03:00:00.000000000Z",15.16,11.41,15.16,"CORRETTIVO",1,0.0,null,79,4.7,62.0,80001.0,1019,2688.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-16T04:00:00.000000000Z",14.64,10.86,14.64,"CORRETTIVO",1,0.0,0.0,82,2.0,72.0,31247.0,1018,2646.0,5.3,0.0,0.0,0.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-16T05:00:00.000000000Z",13.95,10.49,13.95,"CORRETTIVO",1,0.0,0.0,84,1.8,71.0,29073.0,1018,2643.0,4.7,0.0,0.0,0.0,"",9.52,9.52,null,null]
[5282,"pisa","2025-10-16T06:00:00.000000000Z",13.56,10.33,13.56,"CORRETTIVO",1,0.0,0.0,85,1.9,69.0,30007.0,1018,2644.0,4.4,0.0,0.0,0.0,"",9.37,9.37,null,null]
[5282,"pisa","2025-10-16T07:00:00.000000000Z",13.07,12.32,13.07,"CORRETTIVO",1,0.0,0.0,78,2.1,74.0,43620.0,1019,2635.0,4.3,0.22,0.0,0.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-16T08:00:00.000000000Z",12.1,15.82,12.1,"CORRETTIVO",1,0.0,0.0,71,1.7,71.0,44584.0,1019,2610.0,3.9,0.96,0.0,0.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-16T09:00:00.000000000Z",11.4,18.3,11.4,"CORRETTIVO",1,0.0,0.0,62,2.0,77.0,46762.0,1019,2605.0,2.9,2.09,0.0,0.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-16T10:00:00.000000000Z",10.89,19.85,10.89,"PREVISIONE",1,0.0,0.0,55,1.9,71.0,47877.0,1019,2596.0,2.7,3.18,0.0,0.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-16T11:00:00.000000000Z",13.37,20.83,13.37,"CORRETTIVO",1,0.0,0.0,52,1.8,61.0,47886.0,1018,2599.0,2.6,3.79,0.0,0.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-16T12:00:00.000000000Z",16.32,21.48,16.32,"CORRETTIVO",1,0.0,0.0,48,1.8,62.0,49218.0,1018,2607.0,2.7,3.68,0.0,0.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-16T13:00:00.000000000Z",18.12,21.73,18.12,"PREVISIONE",1,0.0,0.0,44,2.2,73.0,51345.0,1017,2638.0,3.2,2.54,0.0,0.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-16T14:00:00.000000000Z",19.63,21.5,19.63,"CORRETTIVO",1,0.0,0.0,44,2.8,80.0,49437.0,1017,2657.0,4.2,1.63,0.0,0.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-16T15:00:00.000000000Z",21.06,20.76,21.06,"CORRETTIVO",1,0.0,0.0,48,2.8,82.0,49245.0,1017,2642.0,4.8,0.63,0.0,0.0,"",9.999,9.999,null,null]
[5282,"pisa","2025-10-17T00:00:00.000000000Z",16.04,11.74,16.04,"CORRETTIVO",1,0.0,null,92,1.8,83.0,31095.0,1018,2681.0,3.9,0.0,0.0,null,null,9.48,9.48,null,null]
[5282,"pisa","2025-10-17T01:00:00.000000000Z",14.51,10.88,14.51,"CORRETTIVO",1,0.0,null,94,1.8,84.0,25942.0,1018,2669.0,4.1,0.0,0.0,null,null,8.97,8.97,null,null]
[5282,"pisa","2025-10-17T02:00:00.000000000Z",14.13,10.55,14.13,"CORRETTIVO",1,0.0,null,94,1.8,87.0,25787.0,1018,2663.0,4.3,0.0,0.0,null,null,8.63,8.63,null,null]
[5282,"pisa","2025-10-17T03:00:00.000000000Z",14.81,10.18,14.81,"CORRETTIVO",1,0.0,null,95,1.9,86.0,24660.0,1017,2663.0,4.3,0.0,0.0,null,null,8.31,8.31,null,null]
[5282,"pisa","2025-10-17T04:00:00.000000000Z",14.23,9.88,14.23,"CORRETTIVO",1,0.0,null,91,1.5,82.0,28319.0,1017,2655.0,3.7,0.0,0.0,null,null,8.63,8.63,null,null]
[5282,"pisa","2025-10-17T05:00:00.000000000Z",13.5,9.4,13.5,"CORRETTIVO",1,0.0,null,93,1.4,79.0,20430.0,1017,2628.0,3.3,0.0,0.0,null,null,8.02,8.02,null,null]
[5282,"pisa","2025-10-17T06:00:00.000000000Z",12.08,9.09,12.08,"CORRETTIVO",1,0.0,null,94,1.5,79.0,25550.0,1017,2605.0,3.2,0.0,0.0,null,null,7.86,7.86,null,null]
[5282,"pisa","2025-10-17T07:00:00.000000000Z",11.47,12.81,11.47,"CORRETTIVO",1,0.0,null,71,3.6,52.0,80000.0,1018,2504.0,3.7,0.54,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-17T08:00:00.000000000Z",11.46,15.32,11.46,"CORRETTIVO",1,0.0,null,59,3.3,47.0,80001.0,1018,2491.0,3.3,1.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-17T09:00:00.000000000Z",11.68,17.49,11.68,"CORRETTIVO",1,0.0,null,50,3.0,44.0,80001.0,1018,2491.0,3.3,2.71,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-17T10:00:00.000000000Z",11.88,18.63,11.88,"CORRETTIVO",1,0.0,null,45,2.8,41.0,80000.0,1018,2494.0,2.9,3.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-17T11:00:00.000000000Z",12.81,19.49,12.81,"PREVISIONE",1,0.0,null,43,2.4,38.0,80000.0,1017,2503.0,2.5,3.98,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-17T12:00:00.000000000Z",16.08,20.16,16.08,"CORRETTIVO",1,0.0,null,40,2.2,39.0,80000.0,1017,2508.0,2.2,3.58,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-17T13:00:00.000000000Z",17.49,20.42,17.49,"PREVISIONE",1,0.0,null,47,1.1,278.0,49665.0,1017,2771.0,1.4,2.97,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-17T14:00:00.000000000Z",18.63,20.2,18.63,"PREVISIONE",3,0.0,null,49,1.3,276.0,49264.0,1017,2837.0,1.7,1.79,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-17T15:00:00.000000000Z",19.49,19.71,19.49,"PREVISIONE",3,0.0,null,52,1.4,280.0,49273.0,1017,2847.0,1.9,0.72,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-18T00:00:00.000000000Z",14.81,11.53,14.81,"CORRETTIVO",1,0.0,null,87,1.8,76.0,40240.0,1020,2915.0,4.3,0.0,0.0,null,null,9.32,9.32,null,null]
[5282,"pisa","2025-10-18T01:00:00.000000000Z",13.14,10.6,13.14,"CORRETTIVO",1,0.0,null,89,1.8,77.0,36952.0,1020,2972.0,3.9,0.0,0.0,null,null,8.75,8.75,null,null]
[5282,"pisa","2025-10-18T02:00:00.000000000Z",12.46,10.24,12.46,"CORRETTIVO",1,0.0,null,90,1.6,83.0,32231.0,1020,2979.0,3.5,0.0,0.0,null,null,8.19,8.19,null,null]
[5282,"pisa","2025-10-18T03:00:00.000000000Z",12.26,9.9,12.26,"CORRETTIVO",1,0.0,null,92,1.7,86.0,25985.0,1020,2947.0,3.4,0.0,0.0,null,null,7.72,7.72,null,null]
[5282,"pisa","2025-10-18T04:00:00.000000000Z",11.53,9.29,11.53,"PREVISIONE",1,0.0,null,92,2.0,85.0,25864.0,1020,2969.0,4.0,0.0,0.0,null,null,7.83,7.83,null,null]
[5282,"pisa","2025-10-18T05:00:00.000000000Z",10.6,8.98,10.6,"PREVISIONE",1,0.0,null,91,1.9,84.0,30886.0,1021,2947.0,4.1,0.0,0.0,null,null,7.58,7.58,null,null]
[5282,"pisa","2025-10-18T06:00:00.000000000Z",10.24,8.96,10.24,"PREVISIONE",1,0.0,null,90,2.0,82.0,30937.0,1021,2885.0,4.1,0.0,0.0,null,null,7.68,7.68,null,null]
[5282,"pisa","2025-10-18T07:00:00.000000000Z",9.9,12.45,9.9,"PREVISIONE",1,0.0,null,68,2.7,75.0,80000.0,1021,2751.0,2.6,0.5,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-18T08:00:00.000000000Z",9.68,14.94,9.68,"PREVISIONE",1,0.0,null,59,2.4,75.0,80001.0,1021,2752.0,2.2,1.49,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-18T09:00:00.000000000Z",9.49,17.22,9.49,"PREVISIONE",1,0.0,null,50,2.2,77.0,80001.0,1021,2757.0,2.3,2.61,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-18T10:00:00.000000000Z",9.64,18.47,9.64,"PREVISIONE",1,0.0,null,47,1.6,76.0,80002.0,1021,2786.0,1.9,3.51,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-18T11:00:00.000000000Z",11.07,19.34,11.07,"CORRETTIVO",1,0.0,null,45,1.3,72.0,80001.0,1021,2816.0,1.6,3.86,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-18T12:00:00.000000000Z",14.57,20.05,14.57,"CORRETTIVO",1,0.0,null,44,1.1,49.0,80002.0,1021,2834.0,1.3,3.55,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-18T13:00:00.000000000Z",17.22,20.65,17.22,"PREVISIONE",1,0.0,null,45,1.2,253.0,49904.0,1020,2909.0,1.5,2.87,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-18T14:00:00.000000000Z",18.47,20.41,18.47,"PREVISIONE",1,0.0,null,47,1.6,261.0,49713.0,1020,2942.0,2.0,1.77,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-18T15:00:00.000000000Z",19.34,19.65,19.34,"PREVISIONE",1,0.0,null,51,2.1,279.0,49312.0,1020,2959.0,3.0,0.72,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-19T00:00:00.000000000Z",12.8,11.18,12.8,"PREVISIONE",1,0.0,null,92,1.9,77.0,30906.0,1022,2974.0,4.2,0.0,0.0,null,null,9.55,9.55,null,null]
[5282,"pisa","2025-10-19T01:00:00.000000000Z",12.23,10.81,12.23,"PREVISIONE",1,0.0,null,92,2.0,82.0,21599.0,1022,2991.0,4.2,0.0,0.0,null,null,9.06,9.06,null,null]
[5282,"pisa","2025-10-19T02:00:00.000000000Z",11.87,10.38,11.87,"PREVISIONE",1,0.0,null,93,2.2,83.0,20448.0,1022,3050.0,4.5,0.0,0.0,null,null,8.66,8.66,null,null]
[5282,"pisa","2025-10-19T03:00:00.000000000Z",11.54,9.99,11.54,"PREVISIONE",1,0.0,null,93,2.4,79.0,21402.0,1022,3049.0,4.7,0.0,0.0,null,null,8.25,8.25,null,null]
[5282,"pisa","2025-10-19T04:00:00.000000000Z",11.18,9.64,11.18,"PREVISIONE",1,0.0,null,93,2.4,81.0,22720.0,1022,3085.0,4.8,0.0,0.0,null,null,7.91,7.91,null,null]
[5282,"pisa","2025-10-19T05:00:00.000000000Z",10.81,9.27,10.81,"PREVISIONE",1,0.0,null,94,2.5,83.0,23413.0,1022,3046.0,4.9,0.0,0.0,null,null,7.51,7.51,null,null]
[5282,"pisa","2025-10-19T06:00:00.000000000Z",10.38,9.2,10.38,"PREVISIONE",1,0.0,null,93,2.7,87.0,26328.0,1022,3108.0,5.4,0.0,0.0,null,null,7.57,7.57,null,null]
[5282,"pisa","2025-10-19T07:00:00.000000000Z",9.99,12.23,9.99,"PREVISIONE",1,0.0,null,73,2.9,65.0,80002.0,1022,3060.0,2.2,0.5,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-19T08:00:00.000000000Z",9.64,14.83,9.64,"PREVISIONE",4,0.0,null,61,2.5,67.0,80001.0,1022,3076.0,1.8,1.52,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-19T09:00:00.000000000Z",9.27,17.27,9.27,"PREVISIONE",4,0.0,null,51,2.5,79.0,80001.0,1022,3100.0,1.9,2.53,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-19T10:00:00.000000000Z",9.2,18.61,9.2,"PREVISIONE",4,0.0,null,46,1.7,100.0,80002.0,1021,3134.0,1.4,3.47,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-19T11:00:00.000000000Z",11.18,19.51,11.18,"PREVISIONE",4,0.0,null,43,0.9,111.0,80001.0,1020,3166.0,0.9,3.67,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-19T12:00:00.000000000Z",14.83,20.1,14.83,"PREVISIONE",4,0.0,null,42,null,null,80001.0,1020,3191.0,0.0,2.89,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-19T13:00:00.000000000Z",17.15,20.49,17.15,"CORRETTIVO",4,0.0,null,42,0.8,64.0,53238.0,1020,3193.0,1.1,2.82,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-19T14:00:00.000000000Z",18.61,20.33,18.61,"PREVISIONE",1,0.0,null,43,null,null,52287.0,1019,3268.0,0.0,1.63,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-19T15:00:00.000000000Z",19.51,19.76,19.51,"PREVISIONE",4,0.0,null,47,0.7,339.0,49966.0,1019,3300.0,0.9,0.7,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-20T00:00:00.000000000Z",13.51,12.67,13.51,"CORRETTIVO",8,0.0,null,95,2.0,80.0,24232.0,1017,3044.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-20T01:00:00.000000000Z",12.61,13.01,12.61,"PREVISIONE",8,0.0,null,93,2.2,81.0,26694.0,1017,3052.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-20T02:00:00.000000000Z",12.37,13.1,12.37,"CORRETTIVO",8,0.007,null,90,2.3,75.0,36734.0,1016,2978.0,3.7,0.0,0.0,2678.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-20T03:00:00.000000000Z",12.23,13.12,12.23,"PREVISIONE",8,0.003,null,88,2.4,77.0,37431.0,1016,2835.0,3.9,0.0,0.0,2535.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-20T04:00:00.000000000Z",12.67,14.33,12.67,"PREVISIONE",9,0.067,11.0,86,2.9,57.0,20394.0,1015,2678.0,4.4,0.0,62.6,2232.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-20T05:00:00.000000000Z",13.01,14.3,13.01,"PREVISIONE",9,0.15,11.0,88,3.4,57.0,13187.0,1015,2693.0,5.2,0.0,65.1,2213.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-20T06:00:00.000000000Z",13.1,14.32,13.1,"PREVISIONE",9,0.197,11.0,90,2.9,59.0,7011.0,1015,2772.0,4.8,0.0,80.0,2026.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-20T07:00:00.000000000Z",13.12,14.79,13.12,"PREVISIONE",8,0.14,11.0,92,3.4,61.0,6720.0,1015,2687.0,5.2,0.03,38.2,2343.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-20T08:00:00.000000000Z",13.16,15.61,13.16,"PREVISIONE",8,0.087,11.0,91,3.1,71.0,9150.0,1015,2720.0,5.5,0.16,70.7,2155.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-20T09:00:00.000000000Z",13.12,16.58,13.12,"PREVISIONE",8,0.077,11.0,86,3.2,59.0,26054.0,1015,2719.0,5.6,0.64,34.8,2438.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-20T10:00:00.000000000Z",13.09,17.6,13.09,"PREVISIONE",8,0.103,11.0,79,2.4,56.0,8731.0,1014,2694.0,3.5,1.31,0.0,2457.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-20T11:00:00.000000000Z",13.81,18.04,13.81,"PREVISIONE",8,0.2,11.0,74,2.2,64.0,19597.0,1013,2719.0,3.0,1.36,0.0,2472.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-20T12:00:00.000000000Z",14.85,18.14,14.85,"PREVISIONE",9,0.2,11.0,71,1.3,53.0,40721.0,1013,2707.0,1.6,0.77,0.0,2522.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-20T13:00:00.000000000Z",15.67,17.99,15.67,"PREVISIONE",9,0.2,11.0,74,1.4,41.0,8425.0,1012,2719.0,2.0,0.19,0.0,2478.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-20T14:00:00.000000000Z",16.68,17.49,16.68,"PREVISIONE",9,0.347,11.0,84,2.2,46.0,6311.0,1012,2789.0,3.1,0.04,0.0,2470.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-20T15:00:00.000000000Z",18.04,17.02,18.04,"PREVISIONE",10,0.57,11.0,90,2.3,52.0,7531.0,1011,2795.0,3.6,0.02,10.3,2464.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-21T00:00:00.000000000Z",15.85,15.85,null,null,10,1.0,11.0,95,2.2,126.0,5720.0,1008,2970.0,5.7,0.0,64.6,2373.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-21T01:00:00.000000000Z",16.01,16.01,null,null,10,2.753,11.0,94,2.2,133.0,11258.0,1008,3025.0,5.7,0.0,80.0,2244.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-21T02:00:00.000000000Z",15.94,15.94,null,null,10,3.053,11.0,96,0.7,122.0,3764.0,1007,3046.0,3.0,0.0,69.8,2498.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-21T03:00:00.000000000Z",15.82,16.03,15.82,"PREVISIONE",10,2.467,11.0,98,1.3,79.0,2881.0,1006,3043.0,2.3,0.0,64.0,2516.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-21T04:00:00.000000000Z",15.85,16.2,15.85,"PREVISIONE",10,1.933,11.0,96,1.5,74.0,4267.0,1006,3096.0,3.7,0.0,62.3,2567.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-21T05:00:00.000000000Z",16.01,16.37,16.01,"PREVISIONE",10,1.967,11.0,97,1.2,93.0,6033.0,1006,3103.0,3.5,0.0,55.3,2543.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-21T06:00:00.000000000Z",15.94,16.56,15.94,"PREVISIONE",10,2.047,11.0,96,null,null,17123.0,1005,3102.0,2.9,0.0,24.7,2806.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-21T07:00:00.000000000Z",16.03,16.88,16.03,"PREVISIONE",10,0.85,11.0,96,1.4,22.0,8699.0,1006,3116.0,0.6,0.02,43.4,2821.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-21T08:00:00.000000000Z",16.22,17.57,16.22,"PREVISIONE",10,0.443,11.0,95,2.1,46.0,10323.0,1006,3091.0,2.3,0.16,51.1,2686.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-21T09:00:00.000000000Z",16.33,18.28,16.33,"PREVISIONE",5,0.447,11.0,89,2.0,59.0,18708.0,1006,3144.0,2.6,0.72,49.0,2799.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-21T10:00:00.000000000Z",16.4,18.72,16.4,"PREVISIONE",5,0.36,11.0,83,0.9,315.0,23377.0,1007,3085.0,1.1,1.65,30.8,2846.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-21T11:00:00.000000000Z",16.88,18.93,16.88,"PREVISIONE",5,0.313,11.0,72,2.4,270.0,16466.0,1007,3154.0,3.3,2.08,32.3,2902.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-21T12:00:00.000000000Z",17.57,19.05,17.57,"PREVISIONE",5,0.28,11.0,69,3.7,255.0,44684.0,1006,3186.0,5.2,2.05,25.4,2950.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-21T13:00:00.000000000Z",18.28,19.03,18.28,"PREVISIONE",4,0.113,11.0,69,4.7,260.0,46951.0,1006,3194.0,6.6,1.96,25.7,2977.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-21T14:00:00.000000000Z",19.35,18.84,19.35,"CORRETTIVO",8,0.063,11.0,69,4.8,268.0,44826.0,1006,3218.0,7.0,0.63,6.6,3032.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-21T15:00:00.000000000Z",19.17,18.42,19.17,"CORRETTIVO",8,0.027,11.0,72,3.4,273.0,43525.0,1006,3217.0,5.2,0.32,0.0,3053.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-22T00:00:00.000000000Z",16.07,15.82,16.07,"CORRETTIVO",5,0.6,11.0,92,1.0,76.0,7543.0,1008,2984.0,2.4,0.0,13.8,2726.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-22T01:00:00.000000000Z",15.94,15.81,15.94,"CORRETTIVO",8,0.0,11.0,94,0.8,134.0,5819.0,1008,3006.0,3.7,0.0,21.6,2668.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-22T02:00:00.000000000Z",15.91,16.04,15.91,"CORRETTIVO",8,0.0,11.0,96,1.5,149.0,4966.0,1008,2994.0,4.3,0.0,46.2,2576.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-22T03:00:00.000000000Z",15.72,16.09,15.72,"CORRETTIVO",8,0.0,11.0,97,1.4,147.0,4117.0,1007,2972.0,4.2,0.0,30.0,2584.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-22T04:00:00.000000000Z",15.82,16.04,15.82,"PREVISIONE",10,1.884,11.0,97,1.7,169.0,4602.0,1007,3026.0,4.6,0.0,42.7,2594.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-22T05:00:00.000000000Z",15.81,16.15,15.81,"PREVISIONE",10,1.92,11.0,96,1.8,172.0,3076.0,1007,3033.0,4.7,0.0,27.0,2569.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-22T06:00:00.000000000Z",16.04,16.27,16.04,"PREVISIONE",10,1.249,11.0,97,2.2,179.0,6901.0,1007,3168.0,5.3,0.0,48.8,2666.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-22T07:00:00.000000000Z",16.09,16.6,16.09,"PREVISIONE",10,1.128,11.0,97,2.1,172.0,5524.0,1007,3208.0,4.7,0.01,48.5,2829.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-22T08:00:00.000000000Z",16.19,17.56,16.19,"PREVISIONE",10,1.981,11.0,93,1.9,177.0,14561.0,1007,3283.0,4.3,0.1,14.4,2976.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-22T09:00:00.000000000Z",16.15,18.62,16.15,"PREVISIONE",10,2.311,11.0,84,3.8,220.0,25009.0,1007,3336.0,6.2,0.75,55.6,2949.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-22T10:00:00.000000000Z",16.2,18.66,16.2,"PREVISIONE",10,3.418,11.0,84,5.5,229.0,8478.0,1007,3291.0,8.5,0.82,64.0,2809.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-22T11:00:00.000000000Z",16.59,18.92,16.59,"PREVISIONE",13,3.632,11.0,82,5.7,252.0,7261.0,1008,3255.0,8.8,1.5,62.6,2757.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-22T12:00:00.000000000Z",17.38,18.85,17.38,"PREVISIONE",10,1.0,11.0,82,4.7,245.0,8007.0,1007,3228.0,6.7,1.04,71.3,2643.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-22T13:00:00.000000000Z",17.79,18.57,17.79,"CORRETTIVO",10,1.0,11.0,88,3.5,249.0,5447.0,1007,3209.0,5.5,0.44,80.0,2402.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-22T14:00:00.000000000Z",18.02,18.27,18.02,"CORRETTIVO",13,6.593,11.0,95,3.4,260.0,4502.0,1007,3227.0,6.0,0.06,69.3,2614.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-22T15:00:00.000000000Z",18.44,18.15,18.44,"CORRETTIVO",13,4.297,11.0,96,2.7,286.0,6265.0,1007,3212.0,4.9,0.03,49.3,2771.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-23T00:00:00.000000000Z",17.26,17.26,null,null,10,1.752,11.0,100,2.2,105.0,1716.0,1008,3351.0,3.9,0.0,55.3,2889.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-23T01:00:00.000000000Z",18.67,18.67,null,null,10,2.33,11.0,94,6.9,221.0,9151.0,1006,3268.0,8.2,0.0,32.4,2802.0,null,0.631,0.0,null,null]
[5282,"pisa","2025-10-23T02:00:00.000000000Z",18.76,18.76,null,null,10,2.17,11.0,93,7.5,228.0,13781.0,1006,3271.0,9.3,0.0,31.4,2821.0,null,0.618,0.0,null,null]
[5282,"pisa","2025-10-23T03:00:00.000000000Z",17.03,18.81,17.03,"PREVISIONE",10,1.61,11.0,93,7.7,233.0,30367.0,1006,3294.0,9.3,0.0,29.6,2907.0,null,0.733,0.0,null,null]
[5282,"pisa","2025-10-23T04:00:00.000000000Z",17.26,18.13,17.26,"PREVISIONE",8,0.0,11.0,93,3.4,252.0,13035.0,1006,3280.0,7.3,0.0,55.9,2861.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-23T05:00:00.000000000Z",18.67,18.34,18.67,"PREVISIONE",8,0.0,11.0,94,3.4,266.0,21330.0,1005,3294.0,7.0,0.0,80.0,2593.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-23T06:00:00.000000000Z",18.63,18.27,18.63,"CORRETTIVO",8,0.0,11.0,94,1.8,295.0,17862.0,1005,3219.0,4.8,0.0,80.0,2546.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-23T07:00:00.000000000Z",18.81,18.76,18.81,"PREVISIONE",10,1.41,11.0,93,6.8,219.0,16329.0,1004,3186.0,8.1,0.0,31.2,2823.0,null,0.801,0.0,null,null]
[5282,"pisa","2025-10-23T08:00:00.000000000Z",18.83,18.81,18.83,"PREVISIONE",10,1.86,11.0,93,7.1,203.0,9189.0,1003,3206.0,8.8,0.02,30.4,2790.0,null,0.586,0.0,null,null]
[5282,"pisa","2025-10-23T09:00:00.000000000Z",18.85,18.76,18.85,"PREVISIONE",10,1.48,11.0,94,7.7,192.0,8203.0,1002,3204.0,9.5,0.05,21.5,2833.0,null,0.426,0.0,null,null]
[5282,"pisa","2025-10-23T10:00:00.000000000Z",18.89,19.02,18.89,"PREVISIONE",10,1.01,11.0,90,8.6,191.0,30795.0,1001,3199.0,10.5,0.23,10.2,2893.0,null,0.347,0.0,null,null]
[5282,"pisa","2025-10-23T11:00:00.000000000Z",18.76,19.38,18.76,"PREVISIONE",10,1.54,11.0,89,9.6,195.0,6043.0,999,3199.0,11.4,0.04,24.4,2820.0,null,0.409,0.0,null,null]
[5282,"pisa","2025-10-23T12:00:00.000000000Z",18.81,19.14,18.81,"PREVISIONE",10,4.18,11.0,89,10.3,199.0,3473.0,998,3219.0,13.0,0.02,39.6,2596.0,null,0.632,0.0,null,null]
[5282,"pisa","2025-10-23T13:00:00.000000000Z",18.76,19.54,18.76,"PREVISIONE",13,1.0,11.0,95,5.6,218.0,4940.0,997,3400.0,9.7,0.07,79.1,2598.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-23T14:00:00.000000000Z",18.99,19.45,18.99,"CORRETTIVO",13,8.395,11.0,90,7.2,218.0,38530.0,996,3390.0,12.0,0.14,80.0,2587.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-23T15:00:00.000000000Z",19.38,19.89,19.38,"PREVISIONE",10,2.161,11.0,74,6.9,235.0,46041.0,995,3090.0,11.7,0.23,38.5,2829.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-24T00:00:00.000000000Z",18.49,17.26,18.49,"CORRETTIVO",1,0.0,null,70,7.1,261.0,47883.0,1002,2590.0,12.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-24T01:00:00.000000000Z",17.92,16.72,17.92,"PREVISIONE",1,0.0,null,68,6.8,262.0,47893.0,1003,2600.0,11.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-24T02:00:00.000000000Z",17.82,16.54,17.82,"CORRETTIVO",1,0.0,null,66,7.0,261.0,47905.0,1003,2652.0,12.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-24T03:00:00.000000000Z",17.61,16.36,17.61,"CORRETTIVO",1,0.0,11.0,63,6.4,264.0,48158.0,1004,2712.0,11.0,0.0,0.0,2543.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-24T04:00:00.000000000Z",17.26,16.12,17.26,"PREVISIONE",1,0.0,null,62,6.3,259.0,48666.0,1004,2846.0,11.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-24T05:00:00.000000000Z",16.91,15.54,16.91,"CORRETTIVO",1,0.0,null,54,3.8,276.0,51366.0,1004,2818.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-24T06:00:00.000000000Z",16.84,15.01,16.84,"CORRETTIVO",1,0.0,null,50,3.2,288.0,52290.0,1005,2734.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-24T07:00:00.000000000Z",16.64,16.02,16.64,"CORRETTIVO",1,0.0,null,46,3.4,272.0,52775.0,1006,2702.0,7.4,0.14,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-24T08:00:00.000000000Z",16.51,17.69,16.51,"CORRETTIVO",1,0.0,null,46,4.2,273.0,46314.0,1007,2678.0,7.5,0.78,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-24T09:00:00.000000000Z",16.51,18.8,16.51,"CORRETTIVO",1,0.0,null,50,4.8,274.0,51350.0,1007,2648.0,7.2,1.78,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-24T10:00:00.000000000Z",15.57,19.46,15.57,"PREVISIONE",1,0.005,null,50,5.2,265.0,51362.0,1008,2596.0,7.6,2.57,0.0,2296.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-24T11:00:00.000000000Z",16.01,19.66,16.01,"CORRETTIVO",1,0.003,null,52,5.9,260.0,50046.0,1009,2552.0,8.7,3.13,0.0,2252.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-24T12:00:00.000000000Z",17.88,19.76,17.88,"CORRETTIVO",1,0.003,null,55,7.0,260.0,49856.0,1009,2508.0,10.4,3.16,0.0,2208.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-24T13:00:00.000000000Z",18.8,19.64,18.8,"PREVISIONE",1,0.005,null,57,6.7,259.0,49865.0,1008,2513.0,10.1,2.54,0.0,2213.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-24T14:00:00.000000000Z",19.46,19.11,19.46,"PREVISIONE",1,0.003,null,59,6.7,257.0,49877.0,1009,2560.0,10.2,1.54,0.0,2260.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-24T15:00:00.000000000Z",19.66,18.46,19.66,"PREVISIONE",1,0.0,null,63,6.3,251.0,48041.0,1009,2637.0,10.3,0.58,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T00:00:00.000000000Z",17.2,16.79,17.2,"CORRETTIVO",4,0.033,11.0,62,4.9,255.0,48636.0,1011,2606.0,8.8,0.0,0.0,2433.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T01:00:00.000000000Z",17.18,16.82,17.18,"CORRETTIVO",8,0.025,null,63,5.7,254.0,43173.0,1011,2599.0,9.9,0.0,0.0,2299.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T02:00:00.000000000Z",17.2,16.98,17.2,"CORRETTIVO",8,0.042,11.0,63,6.0,258.0,41227.0,1010,2624.0,10.2,0.0,10.3,2428.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T03:00:00.000000000Z",17.09,16.96,17.09,"CORRETTIVO",8,0.05,11.0,64,5.6,255.0,34080.0,1010,2626.0,9.7,0.0,2.5,2438.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T04:00:00.000000000Z",16.91,16.81,16.91,"CORRETTIVO",4,0.08,null,62,5.2,247.0,45314.0,1010,2565.0,9.1,0.0,0.0,2265.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T05:00:00.000000000Z",16.82,16.77,16.82,"PREVISIONE",4,0.136,null,64,5.1,244.0,47407.0,1010,2529.0,9.0,0.0,0.0,2229.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T06:00:00.000000000Z",16.98,16.89,16.98,"PREVISIONE",5,0.214,11.0,64,5.4,245.0,15630.0,1010,2534.0,9.5,0.0,0.0,2340.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T07:00:00.000000000Z",16.96,17.42,16.96,"PREVISIONE",9,0.31,11.0,64,6.0,239.0,48213.0,1010,2519.0,10.0,0.05,0.0,2321.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T08:00:00.000000000Z",16.92,17.67,16.92,"PREVISIONE",10,0.494,null,64,6.4,236.0,48223.0,1011,2533.0,10.5,0.05,0.0,0.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T09:00:00.000000000Z",16.92,17.94,16.92,"PREVISIONE",10,0.664,11.0,67,6.4,236.0,43432.0,1011,2552.0,10.4,0.13,52.8,2200.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T10:00:00.000000000Z",17.04,18.3,17.04,"PREVISIONE",10,0.75,11.0,70,5.9,240.0,48245.0,1011,2552.0,9.8,0.16,57.7,2162.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T11:00:00.000000000Z",17.46,18.53,17.46,"PREVISIONE",10,0.59,11.0,68,6.4,235.0,47612.0,1011,2587.0,10.3,0.22,24.9,2371.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T12:00:00.000000000Z",17.92,18.81,17.92,"PREVISIONE",10,0.562,11.0,64,5.4,244.0,48763.0,1010,2591.0,9.1,0.23,28.8,2365.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T13:00:00.000000000Z",18.19,19.02,18.19,"CORRETTIVO",8,0.2,11.0,58,6.6,240.0,50122.0,1009,2620.0,10.6,0.65,22.9,2411.0,"P",9.999,9.999,null,null]
[5282,"pisa","2025-10-25T14:00:00.000000000Z",18.53,18.94,18.53,"CORRETTIVO",8,0.2,11.0,61,6.6,240.0,49392.0,1009,2633.0,10.6,0.61,15.0,2437.0,"P",9.999,9.999,null,null]
[5282,"pisa","2025-10-25T15:00:00.000000000Z",18.88,18.62,18.88,"CORRETTIVO",9,0.252,11.0,64,6.5,241.0,48298.0,1008,2633.0,10.6,0.17,27.0,2412.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T16:00:00.000000000Z",18.81,18.27,18.81,"PREVISIONE",4,0.068,11.0,68,5.3,241.0,15989.0,1008,2702.0,9.2,0.03,32.8,2452.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T17:00:00.000000000Z",19.02,17.71,19.02,"PREVISIONE",8,0.07,11.0,72,4.0,245.0,16315.0,1008,2688.0,7.6,0.0,0.0,2467.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T18:00:00.000000000Z",18.94,17.64,18.94,"PREVISIONE",9,0.347,11.0,73,3.5,247.0,16539.0,1008,2711.0,7.1,0.0,29.0,2459.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T19:00:00.000000000Z",18.62,17.35,18.62,"PREVISIONE",10,0.882,11.0,75,3.4,251.0,23771.0,1007,2803.0,7.1,0.0,65.6,2316.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T20:00:00.000000000Z",18.23,17.33,18.23,"PREVISIONE",10,1.235,11.0,79,1.7,255.0,42467.0,1008,2698.0,5.1,0.0,45.5,2394.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T21:00:00.000000000Z",17.73,17.49,17.73,"PREVISIONE",10,0.803,11.0,79,1.7,248.0,11723.0,1008,2744.0,4.6,0.0,34.3,2497.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-25T22:00:00.000000000Z",17.55,17.78,17.55,"PREVISIONE",8,0.03,11.0,80,1.8,232.0,8109.0,1007,2799.0,5.0,0.0,28.5,2567.0,"P",9.999,9.999,null,null]
[5282,"pisa","2025-10-25T23:00:00.000000000Z",17.57,17.58,17.57,"CORRETTIVO",8,0.03,11.0,82,2.7,248.0,35413.0,1007,2819.0,6.6,0.0,47.4,2507.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T00:00:00.000000000Z",17.33,17.52,17.33,"PREVISIONE",8,0.03,11.0,78,3.6,260.0,35404.0,1006,2790.0,8.1,0.0,55.7,2411.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T01:00:00.000000000Z",17.49,16.95,17.49,"PREVISIONE",8,0.03,11.0,74,5.0,248.0,42590.0,1006,2764.0,9.5,0.0,69.9,2229.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T02:00:00.000000000Z",17.58,16.46,17.58,"PREVISIONE",8,0.05,11.0,79,3.4,240.0,24200.0,1005,2841.0,8.9,0.0,0.0,2691.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-26T03:00:00.000000000Z",17.68,17.26,17.68,"CORRETTIVO",8,0.08,11.0,75,3.7,245.0,24200.0,1005,2851.0,9.5,0.0,0.0,2701.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-10-26T04:00:00.000000000Z",17.22,17.22,null,null,4,0.12,11.0,71,6.6,247.0,24259.0,1005,2705.0,11.3,0.0,0.0,2493.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T05:00:00.000000000Z",17.42,16.99,17.42,"CORRETTIVO",4,0.06,11.0,72,6.2,244.0,35098.0,1005,2703.0,10.5,0.0,10.9,2510.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T06:00:00.000000000Z",17.13,17.01,17.13,"CORRETTIVO",4,0.045,11.0,71,5.6,237.0,30037.0,1004,2659.0,9.7,0.0,0.0,2488.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T07:00:00.000000000Z",17.04,17.53,17.04,"CORRETTIVO",4,0.063,11.0,69,6.0,234.0,48155.0,1005,2661.0,10.2,0.04,0.0,2482.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T08:00:00.000000000Z",17.11,18.0,17.11,"CORRETTIVO",4,0.073,11.0,69,6.1,241.0,29405.0,1005,2658.0,10.1,0.36,30.0,2426.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T09:00:00.000000000Z",17.53,18.46,17.53,"PREVISIONE",4,0.073,11.0,64,6.5,247.0,31784.0,1005,2654.0,9.9,1.21,29.0,2422.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T10:00:00.000000000Z",18.0,18.53,18.0,"PREVISIONE",4,0.075,11.0,65,6.8,248.0,16352.0,1005,2662.0,10.2,1.37,38.9,2397.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T11:00:00.000000000Z",18.46,18.45,18.46,"PREVISIONE",4,0.128,11.0,67,6.2,250.0,10980.0,1005,2616.0,9.1,2.25,30.0,2360.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T12:00:00.000000000Z",18.53,18.43,18.53,"PREVISIONE",4,0.068,11.0,69,4.9,249.0,11653.0,1005,2679.0,7.2,1.22,34.8,2371.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T13:00:00.000000000Z",18.45,18.6,18.45,"PREVISIONE",4,0.085,11.0,66,4.6,241.0,20451.0,1005,2677.0,6.8,1.39,40.6,2358.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T14:00:00.000000000Z",18.43,18.34,18.43,"PREVISIONE",1,0.01,11.0,66,3.6,229.0,48558.0,1005,2640.0,6.1,0.21,0.0,2462.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T15:00:00.000000000Z",18.6,17.32,18.6,"PREVISIONE",1,0.0,11.0,70,2.6,231.0,34632.0,1005,2580.0,5.6,0.04,0.0,2417.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T16:00:00.000000000Z",18.41,16.53,18.41,"PREVISIONE",1,0.0,11.0,73,2.4,234.0,41169.0,1005,2516.0,5.8,0.0,0.0,2349.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T17:00:00.000000000Z",18.02,15.93,18.02,"PREVISIONE",3,0.057,11.0,75,1.3,235.0,48592.0,1005,2474.0,4.4,0.0,0.0,2305.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T18:00:00.000000000Z",17.14,15.12,17.14,"PREVISIONE",3,0.048,null,79,0.7,20.0,46854.0,1005,2376.0,1.9,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T19:00:00.000000000Z",16.1,14.37,16.1,"PREVISIONE",1,0.03,11.0,84,2.2,29.0,41974.0,1006,2303.0,5.4,0.0,0.0,2130.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T20:00:00.000000000Z",15.87,13.64,15.87,"CORRETTIVO",1,0.008,null,90,3.2,86.0,31113.0,1006,2252.0,6.0,0.0,0.0,1952.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T21:00:00.000000000Z",15.8,12.98,15.8,"CORRETTIVO",1,0.013,null,94,2.2,66.0,35359.0,1007,2266.0,4.5,0.0,0.0,1966.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T22:00:00.000000000Z",15.7,12.43,15.7,"CORRETTIVO",5,0.1,11.0,96,2.0,52.0,30903.0,1007,2255.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-26T23:00:00.000000000Z",15.5,11.84,15.5,"CORRETTIVO",5,0.1,11.0,98,1.4,66.0,30912.0,1008,2264.0,2.5,0.0,0.0,null,null,9.62,9.62,null,null]
[5282,"pisa","2025-10-27T00:00:00.000000000Z",13.64,10.92,13.64,"CORRETTIVO",3,0.0,11.0,98,1.2,53.0,5199.0,1008,2253.0,1.9,0.0,0.0,2084.0,null,9.07,9.07,null,null]
[5282,"pisa","2025-10-27T01:00:00.000000000Z",13.61,10.5,13.61,"CORRETTIVO",3,0.0,null,97,1.1,76.0,5457.0,1009,2306.0,1.4,0.0,0.0,null,null,8.48,8.48,null,null]
[5282,"pisa","2025-10-27T02:00:00.000000000Z",13.09,11.02,13.09,"CORRETTIVO",1,0.0,null,96,1.5,53.0,31444.0,1008,2330.0,2.9,0.0,0.0,null,null,9.75,9.75,null,null]
[5282,"pisa","2025-10-27T03:00:00.000000000Z",11.98,10.5,11.98,"CORRETTIVO",1,0.0,null,97,1.5,77.0,22385.0,1009,2409.0,2.9,0.0,0.0,null,null,9.06,9.06,null,null]
[5282,"pisa","2025-10-27T04:00:00.000000000Z",11.15,10.11,11.15,"CORRETTIVO",3,0.0,null,97,1.5,73.0,5569.0,1009,2500.0,2.8,0.0,0.0,null,null,8.43,8.43,null,null]
[5282,"pisa","2025-10-27T05:00:00.000000000Z",10.24,9.84,10.24,"CORRETTIVO",3,0.0,null,97,1.6,73.0,5509.0,1009,2451.0,3.0,0.0,0.0,null,null,8.14,8.14,null,null]
[5282,"pisa","2025-10-27T06:00:00.000000000Z",9.72,9.65,9.72,"PREVISIONE",3,0.0,null,96,1.7,92.0,5444.0,1009,2572.0,2.7,0.0,0.0,null,null,7.65,7.65,null,null]
[5282,"pisa","2025-10-27T07:00:00.000000000Z",9.41,11.06,9.41,"PREVISIONE",3,0.0,null,95,2.2,101.0,5924.0,1010,2924.0,3.6,0.09,0.0,null,null,9.47,9.47,null,null]
[5282,"pisa","2025-10-27T08:00:00.000000000Z",9.22,13.17,9.22,"PREVISIONE",4,0.0,null,91,1.6,72.0,7028.0,1010,3079.0,2.6,0.58,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-27T09:00:00.000000000Z",11.06,15.22,11.06,"PREVISIONE",4,0.0,null,81,1.6,78.0,42555.0,1010,3116.0,1.9,1.55,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-27T10:00:00.000000000Z",12.84,16.92,12.84,"CORRETTIVO",4,0.0,11.0,69,2.5,235.0,47831.0,1010,3063.0,3.6,2.33,0.0,2900.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-27T11:00:00.000000000Z",14.62,17.54,14.62,"CORRETTIVO",8,0.008,11.0,58,7.3,244.0,50621.0,1010,3122.0,10.9,2.29,18.5,2922.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-27T12:00:00.000000000Z",16.8,17.47,16.8,"CORRETTIVO",8,0.005,11.0,58,8.3,236.0,50631.0,1009,3091.0,12.5,1.57,10.9,2901.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-27T13:00:00.000000000Z",17.54,17.45,17.54,"PREVISIONE",4,0.0,11.0,60,6.9,232.0,50643.0,1009,3039.0,10.4,0.44,3.9,2870.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-27T14:00:00.000000000Z",17.47,17.63,17.47,"PREVISIONE",4,0.0,null,56,6.5,235.0,50653.0,1008,3035.0,10.2,0.98,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-27T15:00:00.000000000Z",17.45,17.28,17.45,"PREVISIONE",4,0.003,11.0,60,4.2,236.0,50421.0,1008,3033.0,7.2,0.12,0.0,2876.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-27T16:00:00.000000000Z",17.38,16.71,17.38,"PREVISIONE",4,0.005,null,65,2.5,232.0,48831.0,1008,3004.0,5.6,0.01,0.0,0.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-27T17:00:00.000000000Z",17.02,16.13,17.02,"PREVISIONE",4,0.0,null,70,1.7,214.0,48843.0,1008,2936.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-27T18:00:00.000000000Z",16.07,15.65,16.07,"PREVISIONE",8,0.0,null,75,1.0,215.0,48855.0,1008,2947.0,3.6,0.0,0.0,2647.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-27T19:00:00.000000000Z",15.9,15.18,15.9,"CORRETTIVO",8,0.0,null,74,null,null,49045.0,1008,2954.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-27T20:00:00.000000000Z",16.03,14.52,16.03,"CORRETTIVO",8,0.0,null,77,null,null,47129.0,1009,2981.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-27T21:00:00.000000000Z",16.45,13.56,16.45,"CORRETTIVO",4,0.0,null,86,null,null,42830.0,1010,2919.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-27T22:00:00.000000000Z",16.47,12.75,16.47,"CORRETTIVO",4,0.0,null,93,1.5,66.0,32692.0,1010,2922.0,1.4,0.0,0.0,null,null,9.85,9.85,null,null]
[5282,"pisa","2025-10-27T23:00:00.000000000Z",15.26,12.31,15.26,"CORRETTIVO",4,0.0,null,95,1.7,78.0,5886.0,1011,2924.0,1.8,0.0,0.0,null,null,8.95,8.95,null,null]
[5282,"pisa","2025-10-28T00:00:00.000000000Z",12.92,11.84,12.92,"CORRETTIVO",4,0.0,null,96,1.1,94.0,5577.0,1011,3015.0,1.1,0.0,0.0,null,null,8.3,8.3,null,null]
[5282,"pisa","2025-10-28T01:00:00.000000000Z",12.85,10.82,12.85,"CORRETTIVO",4,0.0,null,96,1.6,86.0,489.0,1011,3017.0,1.9,0.0,0.0,null,null,8.11,8.11,null,null]
[5282,"pisa","2025-10-28T02:00:00.000000000Z",12.54,12.05,12.54,"CORRETTIVO",1,0.0,null,90,0.6,75.0,1522.0,1012,2963.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-28T03:00:00.000000000Z",12.44,11.91,12.44,"CORRETTIVO",3,0.0,null,90,1.2,72.0,938.0,1012,3001.0,0.6,0.0,0.0,null,null,9.9,9.9,null,null]
[5282,"pisa","2025-10-28T04:00:00.000000000Z",13.01,11.64,13.01,"CORRETTIVO",3,0.0,null,91,2.1,85.0,17005.0,1013,3017.0,1.7,0.0,0.0,null,null,9.43,9.43,null,null]
[5282,"pisa","2025-10-28T05:00:00.000000000Z",13.19,11.5,13.19,"CORRETTIVO",3,0.0,null,93,2.8,83.0,944.0,1013,3020.0,3.3,0.0,0.0,null,null,9.27,9.27,null,null]
[5282,"pisa","2025-10-28T06:00:00.000000000Z",13.64,11.7,13.64,"CORRETTIVO",4,0.0,null,93,2.8,70.0,5008.0,1014,3026.0,2.9,0.0,0.0,null,null,9.27,9.27,null,null]
[5282,"pisa","2025-10-28T07:00:00.000000000Z",12.35,13.08,12.35,"CORRETTIVO",4,0.0,null,90,3.0,74.0,20464.0,1015,3062.0,4.0,0.05,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-28T08:00:00.000000000Z",12.82,14.8,12.82,"CORRETTIVO",4,0.003,11.0,89,3.2,76.0,36653.0,1016,3146.0,5.7,0.29,2.5,2969.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-28T09:00:00.000000000Z",13.08,16.73,13.08,"PREVISIONE",4,0.003,null,82,2.5,80.0,19514.0,1016,3172.0,4.9,0.93,0.0,2872.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-28T10:00:00.000000000Z",14.8,18.28,14.8,"PREVISIONE",4,0.005,11.0,76,2.6,89.0,46636.0,1017,3211.0,3.7,1.86,13.8,3022.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-28T11:00:00.000000000Z",16.73,19.28,16.73,"PREVISIONE",4,0.005,11.0,73,2.2,91.0,46649.0,1017,3246.0,2.9,2.02,13.8,3052.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-28T12:00:00.000000000Z",17.94,19.93,17.94,"CORRETTIVO",4,0.008,11.0,70,0.8,104.0,47621.0,1016,3257.0,1.0,2.22,21.4,3051.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-28T13:00:00.000000000Z",19.28,20.2,19.28,"PREVISIONE",3,0.005,11.0,68,null,null,49064.0,1016,3276.0,0.0,1.6,11.4,3088.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-28T14:00:00.000000000Z",19.93,19.93,null,null,3,0.005,11.0,67,1.5,257.0,49075.0,1016,3289.0,1.9,0.97,12.9,3099.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-28T15:00:00.000000000Z",19.28,19.28,null,null,1,0.0,null,71,1.0,262.0,47654.0,1016,3393.0,1.5,0.38,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-28T16:00:00.000000000Z",17.51,17.51,null,null,1,0.0,null,84,0.8,272.0,44436.0,1016,3461.0,1.8,0.05,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-28T17:00:00.000000000Z",16.2,16.2,null,null,1,0.0,null,87,null,null,43947.0,1016,3517.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-28T18:00:00.000000000Z",15.45,15.45,null,null,1,0.0,null,89,null,null,42417.0,1017,3560.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-28T19:00:00.000000000Z",14.81,14.81,null,null,4,0.0,null,91,0.5,61.0,39070.0,1017,3579.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-28T20:00:00.000000000Z",14.12,14.12,null,null,1,0.0,null,97,0.9,68.0,15056.0,1017,3593.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-28T21:00:00.000000000Z",13.57,13.57,null,null,1,0.0,null,97,1.2,79.0,4982.0,1018,3628.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-28T22:00:00.000000000Z",13.37,13.37,null,null,4,0.003,null,96,1.5,86.0,5480.0,1018,3649.0,3.3,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-28T23:00:00.000000000Z",13.42,13.42,null,null,4,0.04,11.0,96,1.5,82.0,2248.0,1018,3651.0,3.1,0.0,0.0,3480.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T00:00:00.000000000Z",13.36,13.36,null,null,4,0.045,11.0,95,1.6,74.0,1779.0,1018,3624.0,2.6,0.0,29.0,3379.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T01:00:00.000000000Z",12.86,12.86,null,null,4,0.04,11.0,96,2.0,84.0,598.0,1018,3597.0,3.1,0.0,32.6,3344.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T02:00:00.000000000Z",13.36,13.44,13.36,"PREVISIONE",4,0.035,11.0,97,2.2,90.0,1305.0,1018,3531.0,2.9,0.0,33.1,3283.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T03:00:00.000000000Z",12.86,13.49,12.86,"PREVISIONE",4,0.075,11.0,97,2.3,84.0,3047.0,1018,3539.0,3.0,0.0,45.9,3233.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T04:00:00.000000000Z",13.07,13.48,13.07,"PREVISIONE",8,0.075,11.0,97,2.6,79.0,2301.0,1018,3538.0,3.1,0.0,43.1,3245.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T05:00:00.000000000Z",13.05,13.42,13.05,"PREVISIONE",4,0.048,11.0,97,2.7,71.0,2250.0,1018,3529.0,3.3,0.0,34.0,3279.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T06:00:00.000000000Z",12.91,13.22,12.91,"PREVISIONE",4,0.015,11.0,98,2.9,70.0,3759.0,1018,3496.0,3.5,0.0,14.4,3300.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T07:00:00.000000000Z",12.85,14.1,12.85,"PREVISIONE",4,0.003,null,98,2.9,75.0,28455.0,1018,3468.0,4.0,0.06,0.0,3168.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T08:00:00.000000000Z",12.86,15.73,12.86,"PREVISIONE",9,0.1,11.0,93,2.5,74.0,34775.0,1019,3456.0,4.0,0.45,0.0,3156.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T09:00:00.000000000Z",13.01,17.07,13.01,"CORRETTIVO",4,0.0,11.0,84,2.3,80.0,26768.0,1019,3508.0,3.7,1.14,0.0,3327.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T10:00:00.000000000Z",15.67,18.09,15.67,"CORRETTIVO",4,0.0,11.0,78,2.0,93.0,12387.0,1018,3518.0,2.8,1.45,18.5,3310.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T11:00:00.000000000Z",17.07,19.09,17.07,"PREVISIONE",4,0.045,11.0,71,1.2,136.0,15248.0,1018,3462.0,1.6,2.05,34.6,3184.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T12:00:00.000000000Z",18.09,19.62,18.09,"PREVISIONE",4,0.038,11.0,68,1.0,164.0,10860.0,1018,3366.0,1.4,1.94,23.4,3107.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T13:00:00.000000000Z",19.25,19.91,19.25,"CORRETTIVO",4,0.06,11.0,67,1.9,192.0,8376.0,1017,3316.0,2.5,1.6,25.4,3018.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T14:00:00.000000000Z",19.62,19.28,19.62,"PREVISIONE",4,0.073,11.0,69,2.7,196.0,30973.0,1017,3314.0,4.1,0.57,31.8,3036.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T15:00:00.000000000Z",19.91,18.9,19.91,"PREVISIONE",4,0.007,11.0,79,1.6,183.0,27108.0,1016,3174.0,3.7,0.21,35.1,2922.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T16:00:00.000000000Z",20.13,17.69,20.13,"CORRETTIVO",8,0.11,11.0,88,1.3,118.0,12126.0,1016,3085.0,3.5,0.02,45.1,2781.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T17:00:00.000000000Z",19.54,16.74,19.54,"CORRETTIVO",8,0.143,11.0,93,1.4,80.0,1947.0,1016,3133.0,3.2,0.0,46.4,2810.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T18:00:00.000000000Z",18.1,16.26,18.1,"CORRETTIVO",9,0.247,11.0,96,1.9,69.0,981.0,1016,3154.0,3.9,0.0,38.4,2864.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T19:00:00.000000000Z",17.55,16.22,17.55,"CORRETTIVO",8,0.1,11.0,95,2.4,60.0,2223.0,1015,3237.0,4.5,0.0,45.0,2925.0,"P",9.999,9.999,null,null]
[5282,"pisa","2025-10-29T20:00:00.000000000Z",17.44,16.13,17.44,"CORRETTIVO",8,0.1,11.0,95,2.6,54.0,12346.0,1015,3257.0,4.8,0.0,38.4,2979.0,"P",9.999,9.999,null,null]
[5282,"pisa","2025-10-29T21:00:00.000000000Z",17.17,16.0,17.17,"CORRETTIVO",9,0.347,11.0,95,1.5,55.0,14330.0,1015,2976.0,3.2,0.0,39.4,2679.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T22:00:00.000000000Z",17.07,15.94,17.07,"CORRETTIVO",10,0.5,11.0,94,1.6,70.0,6924.0,1015,3014.0,3.4,0.0,28.5,2752.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-29T23:00:00.000000000Z",16.85,16.05,16.85,"CORRETTIVO",10,0.5,11.0,95,1.5,55.0,7147.0,1014,3000.0,2.8,0.0,45.6,2681.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T00:00:00.000000000Z",17.08,16.2,17.08,"CORRETTIVO",10,0.5,11.0,95,1.5,58.0,978.0,1014,3076.0,3.0,0.0,50.6,2676.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T01:00:00.000000000Z",17.24,16.27,17.24,"CORRETTIVO",10,0.827,11.0,94,2.2,120.0,2649.0,1013,3040.0,6.0,0.0,38.4,2597.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T02:00:00.000000000Z",16.75,16.58,16.75,"CORRETTIVO",10,1.083,11.0,95,1.8,122.0,11330.0,1012,3103.0,5.0,0.0,65.2,2613.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T03:00:00.000000000Z",17.02,16.87,17.02,"CORRETTIVO",10,1.165,11.0,94,2.8,142.0,13956.0,1012,3182.0,6.7,0.0,62.1,2743.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T04:00:00.000000000Z",17.14,17.12,17.14,"CORRETTIVO",10,1.42,11.0,97,3.2,179.0,2967.0,1012,3082.0,7.3,0.0,60.7,2589.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T05:00:00.000000000Z",16.39,17.34,16.39,"PREVISIONE",10,2.948,11.0,95,3.7,184.0,7433.0,1011,3123.0,7.7,0.0,60.6,2626.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T06:00:00.000000000Z",16.57,17.46,16.57,"PREVISIONE",10,2.69,11.0,95,2.5,153.0,16255.0,1011,3165.0,6.1,0.0,61.0,2720.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T07:00:00.000000000Z",16.73,17.55,16.73,"PREVISIONE",10,2.133,11.0,96,2.0,110.0,9860.0,1011,3206.0,4.7,0.01,54.4,2837.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T08:00:00.000000000Z",16.96,17.74,16.96,"PREVISIONE",10,2.475,11.0,97,1.0,113.0,4299.0,1012,3189.0,3.3,0.04,62.9,2707.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T09:00:00.000000000Z",17.64,17.96,17.64,"PREVISIONE",10,2.907,11.0,97,0.7,119.0,3300.0,1012,3151.0,2.5,0.1,74.3,2491.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T10:00:00.000000000Z",17.83,18.08,17.83,"PREVISIONE",10,2.328,11.0,97,2.0,81.0,5510.0,1012,3163.0,3.6,0.09,37.6,2795.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T11:00:00.000000000Z",18.07,18.37,18.07,"PREVISIONE",13,2.0,11.0,96,1.9,78.0,5331.0,1012,3194.0,3.4,0.17,50.8,2789.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T12:00:00.000000000Z",18.17,18.58,18.17,"PREVISIONE",13,2.0,11.0,93,2.2,59.0,7483.0,1012,3193.0,3.5,0.26,69.6,2626.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T13:00:00.000000000Z",18.37,18.46,18.37,"PREVISIONE",13,2.0,11.0,93,2.6,45.0,8138.0,1012,3174.0,4.1,0.15,69.0,2627.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T14:00:00.000000000Z",17.82,17.82,null,null,1,0.99,11.0,97,2.4,56.0,4920.0,1012,3158.0,4.1,0.05,60.3,2705.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T15:00:00.000000000Z",17.58,17.58,null,null,1,1.56,11.0,97,2.9,67.0,4068.0,1012,3134.0,5.6,0.01,62.7,2603.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T16:00:00.000000000Z",17.42,17.42,null,null,1,1.35,11.0,97,2.7,67.0,3255.0,1013,3146.0,5.5,0.0,51.2,2642.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T17:00:00.000000000Z",17.24,17.24,null,null,1,1.34,11.0,97,2.8,55.0,5008.0,1013,3204.0,5.9,0.0,50.4,2701.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T18:00:00.000000000Z",17.17,17.17,null,null,10,1.05,11.0,97,2.2,64.0,3677.0,1014,3184.0,4.9,0.0,50.0,2756.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T19:00:00.000000000Z",17.11,17.11,null,null,10,0.788,11.0,98,3.2,51.0,4828.0,1014,3222.0,5.9,0.0,50.6,2756.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T20:00:00.000000000Z",17.06,17.06,null,null,10,0.935,11.0,98,2.9,69.0,3435.0,1015,3252.0,5.8,0.0,79.4,2485.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T21:00:00.000000000Z",17.06,17.06,null,null,10,0.707,11.0,98,3.1,66.0,5156.0,1015,3197.0,6.0,0.0,59.5,2681.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-30T22:00:00.000000000Z",17.07,17.07,null,null,8,0.1,11.0,97,3.0,71.0,11468.0,1015,3183.0,6.2,0.0,55.4,2741.0,"P",9.999,9.999,null,null]
[5282,"pisa","2025-10-30T23:00:00.000000000Z",17.04,17.04,null,null,8,0.1,11.0,96,3.2,74.0,20795.0,1015,3281.0,6.3,0.0,25.7,3037.0,"P",9.999,9.999,null,null]
[5282,"pisa","2025-10-31T00:00:00.000000000Z",17.0,17.0,null,null,8,0.1,11.0,96,3.1,70.0,16153.0,1015,3243.0,6.3,0.0,0.0,3043.0,"P",9.999,9.999,null,null]
[5282,"pisa","2025-10-31T01:00:00.000000000Z",16.99,16.99,null,null,9,0.26,11.0,95,2.9,74.0,12917.0,1016,3241.0,5.8,0.0,24.9,3006.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T02:00:00.000000000Z",17.0,16.67,17.0,"PREVISIONE",9,0.39,11.0,95,3.2,69.0,9127.0,1015,3304.0,6.4,0.0,48.6,2927.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T03:00:00.000000000Z",16.99,16.65,16.99,"PREVISIONE",10,1.077,11.0,93,3.3,71.0,4863.0,1015,3326.0,6.5,0.0,73.4,2691.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T04:00:00.000000000Z",16.97,16.67,16.97,"PREVISIONE",9,0.34,11.0,92,3.7,73.0,16263.0,1015,3399.0,7.0,0.0,41.9,3024.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T05:00:00.000000000Z",16.97,16.65,16.97,"PREVISIONE",9,0.347,11.0,92,3.7,77.0,19269.0,1015,3361.0,7.0,0.0,54.4,2991.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T06:00:00.000000000Z",16.94,16.69,16.94,"PREVISIONE",9,0.257,11.0,92,3.4,76.0,17732.0,1015,3317.0,6.3,0.0,41.5,3028.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T07:00:00.000000000Z",16.87,16.91,16.87,"PREVISIONE",8,0.15,11.0,91,3.5,74.0,14792.0,1016,3315.0,6.3,0.01,43.3,3020.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T08:00:00.000000000Z",16.9,17.43,16.9,"PREVISIONE",8,0.247,11.0,90,3.3,75.0,13237.0,1017,3351.0,6.1,0.08,52.9,2983.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T09:00:00.000000000Z",16.93,18.0,16.93,"PREVISIONE",8,0.127,11.0,86,2.8,73.0,20267.0,1017,3414.0,5.0,0.38,40.6,3128.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T10:00:00.000000000Z",17.45,18.89,17.45,"PREVISIONE",4,0.06,11.0,78,2.9,85.0,47449.0,1017,3427.0,4.1,1.22,0.0,3244.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T11:00:00.000000000Z",18.03,19.52,18.03,"PREVISIONE",4,0.043,11.0,75,2.3,89.0,20305.0,1017,3438.0,3.2,1.51,0.0,3274.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T12:00:00.000000000Z",18.89,19.89,18.89,"PREVISIONE",4,0.08,11.0,74,1.7,94.0,9374.0,1017,3442.0,2.2,1.41,18.5,3191.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T13:00:00.000000000Z",19.52,20.15,19.52,"PREVISIONE",5,0.6,11.0,73,1.3,101.0,20088.0,1017,3465.0,1.8,0.68,2.5,3206.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T14:00:00.000000000Z",19.89,20.78,19.89,"PREVISIONE",4,0.03,11.0,72,1.0,104.0,36722.0,1017,3507.0,1.4,0.56,0.0,3301.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T15:00:00.000000000Z",20.15,20.43,20.15,"PREVISIONE",4,0.04,11.0,76,1.1,289.0,38610.0,1017,3553.0,1.3,0.15,11.4,3363.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T16:00:00.000000000Z",20.29,19.19,20.29,"PREVISIONE",3,0.05,11.0,85,2.1,293.0,18493.0,1017,3596.0,4.2,0.01,20.1,3387.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T17:00:00.000000000Z",19.99,18.26,19.99,"PREVISIONE",4,0.027,11.0,92,null,null,22006.0,1018,3586.0,1.6,0.0,0.0,3382.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T18:00:00.000000000Z",19.04,17.39,19.04,"PREVISIONE",4,0.017,11.0,94,null,null,31898.0,1018,3654.0,0.0,0.0,0.0,3481.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T19:00:00.000000000Z",17.97,16.89,17.97,"PREVISIONE",4,0.013,null,96,null,null,20284.0,1018,3798.0,1.0,0.0,0.0,3498.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T20:00:00.000000000Z",17.38,16.35,17.38,"CORRETTIVO",4,0.01,11.0,99,null,null,3783.0,1019,3773.0,0.5,0.0,0.0,3609.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T21:00:00.000000000Z",16.89,15.98,16.89,"PREVISIONE",4,0.007,null,99,0.6,59.0,3669.0,1019,3796.0,0.9,0.0,0.0,3496.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T22:00:00.000000000Z",16.61,15.66,16.61,"CORRETTIVO",4,0.003,null,99,1.1,87.0,3748.0,1019,3867.0,1.7,0.0,0.0,3567.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-10-31T23:00:00.000000000Z",16.77,15.47,16.77,"CORRETTIVO",4,0.0,null,98,1.2,84.0,3822.0,1019,3893.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T00:00:00.000000000Z",16.59,15.31,16.59,"CORRETTIVO",4,0.0,null,99,1.1,66.0,3869.0,1019,3894.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T01:00:00.000000000Z",16.63,15.1,16.63,"CORRETTIVO",4,0.0,11.0,99,1.2,71.0,3549.0,1020,3848.0,2.5,0.0,7.9,3665.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T02:00:00.000000000Z",16.34,15.3,16.34,"CORRETTIVO",4,0.0,11.0,98,1.5,61.0,22325.0,1019,3914.0,3.3,0.0,0.0,3744.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T03:00:00.000000000Z",15.83,15.13,15.83,"CORRETTIVO",4,0.003,11.0,98,1.3,77.0,28217.0,1019,3948.0,2.9,0.0,0.0,3779.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T04:00:00.000000000Z",15.61,15.05,15.61,"CORRETTIVO",4,0.003,11.0,98,1.4,81.0,21199.0,1019,3950.0,2.7,0.0,0.0,3791.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T05:00:00.000000000Z",15.44,14.87,15.44,"CORRETTIVO",8,0.0,11.0,98,1.7,83.0,6792.0,1020,3965.0,3.3,0.0,0.0,3806.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T06:00:00.000000000Z",15.66,14.71,15.66,"CORRETTIVO",8,0.003,11.0,99,1.9,77.0,3952.0,1020,3955.0,3.9,0.0,0.0,3795.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T07:00:00.000000000Z",15.67,15.33,15.67,"CORRETTIVO",8,0.003,null,97,2.0,80.0,28390.0,1020,3950.0,3.4,0.03,0.0,3650.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T08:00:00.000000000Z",15.68,16.56,15.68,"CORRETTIVO",4,0.003,11.0,92,2.0,88.0,35480.0,1021,3969.0,2.9,0.31,0.0,3800.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T09:00:00.000000000Z",15.47,17.94,15.47,"CORRETTIVO",4,0.01,11.0,86,1.8,98.0,36305.0,1021,3990.0,2.4,0.88,0.0,3827.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T10:00:00.000000000Z",16.56,19.12,16.56,"PREVISIONE",4,0.02,null,81,1.2,110.0,42399.0,1021,4006.0,1.5,1.6,0.0,3706.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T11:00:00.000000000Z",17.94,19.86,17.94,"PREVISIONE",8,0.04,11.0,76,0.5,218.0,17743.0,1020,4002.0,0.7,2.01,7.9,3803.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T12:00:00.000000000Z",19.12,20.15,19.12,"PREVISIONE",8,0.06,11.0,75,1.7,255.0,32519.0,1020,4036.0,2.2,1.35,20.4,3800.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T13:00:00.000000000Z",19.86,20.09,19.86,"PREVISIONE",4,0.04,11.0,76,2.3,267.0,29850.0,1020,4060.0,3.0,1.03,2.5,3875.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T14:00:00.000000000Z",19.64,19.64,null,null,4,0.063,11.0,77,2.1,272.0,26712.0,1020,4038.0,2.8,0.64,0.0,3830.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T15:00:00.000000000Z",19.16,19.16,null,null,4,0.038,11.0,81,1.7,260.0,27721.0,1020,4036.0,2.4,0.17,0.0,3857.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T16:00:00.000000000Z",18.25,18.25,null,null,8,0.025,11.0,92,0.9,261.0,40360.0,1020,4010.0,2.3,0.01,0.0,3844.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T17:00:00.000000000Z",17.62,17.62,null,null,4,0.005,11.0,95,1.0,273.0,32020.0,1020,3968.0,2.6,0.0,9.3,3782.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T18:00:00.000000000Z",17.25,17.25,null,null,4,0.008,11.0,97,null,null,26282.0,1020,3950.0,2.2,0.0,10.3,3758.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T19:00:00.000000000Z",16.92,16.92,null,null,4,0.0,null,98,null,null,1014.0,1021,3954.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T20:00:00.000000000Z",16.57,16.57,null,null,8,0.003,null,98,null,null,217.0,1020,3960.0,0.7,0.0,0.0,3660.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T21:00:00.000000000Z",16.22,16.22,null,null,8,0.013,null,98,0.8,105.0,110.0,1021,3947.0,0.8,0.0,0.0,3647.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T22:00:00.000000000Z",15.93,15.93,null,null,8,0.015,null,99,1.1,87.0,112.0,1020,3923.0,1.6,0.0,0.0,3623.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-01T23:00:00.000000000Z",15.95,15.95,null,null,8,0.017,null,99,1.1,76.0,113.0,1020,3888.0,1.5,0.0,0.0,3588.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T00:00:00.000000000Z",15.94,15.94,null,null,8,0.03,11.0,98,1.3,81.0,121.0,1020,3852.0,1.9,0.0,20.4,3642.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T01:00:00.000000000Z",15.38,15.38,null,null,8,0.03,11.0,98,1.8,83.0,137.0,1020,3848.0,3.0,0.0,11.4,3643.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T02:00:00.000000000Z",15.94,15.36,15.94,"PREVISIONE",14,0.01,11.0,100,1.8,74.0,155.0,1019,3842.0,3.0,0.0,0.0,3661.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T03:00:00.000000000Z",15.38,15.48,15.38,"PREVISIONE",14,0.03,11.0,100,1.8,80.0,222.0,1018,3806.0,3.6,0.0,13.2,3603.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T04:00:00.000000000Z",15.33,15.58,15.33,"PREVISIONE",15,0.1,11.0,100,1.7,86.0,544.0,1018,3733.0,3.2,0.0,32.6,3487.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T05:00:00.000000000Z",15.3,15.6,15.3,"PREVISIONE",1,0.19,11.0,99,2.0,81.0,1380.0,1018,3704.0,3.4,0.0,42.3,3420.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T06:00:00.000000000Z",15.25,15.33,15.25,"PREVISIONE",8,0.127,11.0,99,1.8,71.0,1123.0,1018,3651.0,3.0,0.0,48.7,3322.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T07:00:00.000000000Z",15.16,15.85,15.16,"PREVISIONE",4,0.037,11.0,98,2.0,77.0,503.0,1018,3605.0,3.3,0.01,14.4,3383.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T08:00:00.000000000Z",15.14,16.54,15.14,"PREVISIONE",8,0.03,11.0,97,2.5,93.0,2520.0,1018,3556.0,3.6,0.09,0.0,3375.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T09:00:00.000000000Z",16.16,17.47,16.16,"PREVISIONE",8,0.033,11.0,90,2.8,106.0,8410.0,1018,3466.0,3.6,0.47,0.0,3291.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T10:00:00.000000000Z",16.91,18.24,16.91,"PREVISIONE",8,0.06,11.0,83,2.0,123.0,15444.0,1017,3399.0,2.9,0.53,22.4,3167.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T11:00:00.000000000Z",17.75,18.97,17.75,"PREVISIONE",8,0.097,11.0,75,2.5,170.0,18206.0,1016,3323.0,3.6,0.6,32.8,3066.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T12:00:00.000000000Z",18.46,19.25,18.46,"PREVISIONE",8,0.0,11.0,73,3.7,194.0,36312.0,1015,3142.0,5.4,0.93,38.7,2876.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T13:00:00.000000000Z",19.07,19.06,19.07,"PREVISIONE",8,0.0,11.0,75,3.9,198.0,47695.0,1014,3035.0,6.0,0.6,25.4,2819.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T14:00:00.000000000Z",18.77,18.77,null,null,1,1.03,11.0,83,4.1,220.0,3997.0,1014,3051.0,6.7,0.17,62.7,2591.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T15:00:00.000000000Z",17.58,17.58,null,null,1,1.55,11.0,93,2.3,214.0,11357.0,1014,2870.0,5.0,0.01,49.3,2341.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T16:00:00.000000000Z",17.3,17.3,null,null,1,0.11,11.0,93,1.8,235.0,15701.0,1014,2926.0,4.3,0.0,28.0,2675.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T17:00:00.000000000Z",16.78,16.78,null,null,1,0.24,11.0,95,1.2,192.0,8687.0,1013,2947.0,4.3,0.0,39.7,2646.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T18:00:00.000000000Z",16.8,16.8,null,null,8,0.0,11.0,94,0.8,258.0,10456.0,1013,2979.0,3.1,0.0,75.9,2315.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T19:00:00.000000000Z",16.78,16.78,null,null,5,0.831,11.0,97,0.9,157.0,6062.0,1012,2930.0,3.3,0.0,72.1,2339.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T20:00:00.000000000Z",16.77,16.77,null,null,10,2.147,11.0,95,3.6,248.0,3793.0,1013,2794.0,7.2,0.0,80.0,2050.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T21:00:00.000000000Z",17.12,17.12,null,null,13,2.718,11.0,89,3.9,233.0,37597.0,1013,2790.0,7.5,0.0,33.1,2526.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T22:00:00.000000000Z",17.06,17.06,null,null,4,0.0,11.0,82,3.3,226.0,41196.0,1012,2771.0,7.3,0.0,5.2,2592.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-02T23:00:00.000000000Z",16.18,16.18,null,null,4,0.19,null,80,2.3,242.0,44515.0,1012,2827.0,5.9,0.0,0.0,2527.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T00:00:00.000000000Z",15.53,15.53,null,null,4,0.07,11.0,83,0.9,151.0,38060.0,1012,2833.0,2.4,0.0,0.0,2669.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T01:00:00.000000000Z",14.97,14.97,null,null,3,0.043,null,88,0.9,64.0,19550.0,1012,2779.0,0.9,0.0,0.0,2479.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T02:00:00.000000000Z",15.97,14.23,15.97,"CORRETTIVO",1,0.0,null,93,2.0,59.0,20339.0,1012,2650.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T03:00:00.000000000Z",14.97,13.39,14.97,"PREVISIONE",1,0.0,null,98,2.6,64.0,25404.0,1012,2651.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T04:00:00.000000000Z",14.26,12.81,14.26,"PREVISIONE",3,0.0,null,98,1.9,61.0,5507.0,1013,2623.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T05:00:00.000000000Z",13.88,12.38,13.88,"CORRETTIVO",3,0.0,null,98,1.7,76.0,5360.0,1014,2603.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T06:00:00.000000000Z",13.92,12.1,13.92,"CORRETTIVO",3,0.0,null,98,1.8,81.0,5298.0,1015,2593.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T07:00:00.000000000Z",13.97,13.06,13.97,"CORRETTIVO",4,0.0,null,97,2.3,82.0,6601.0,1016,2602.0,4.2,0.05,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T08:00:00.000000000Z",13.96,15.19,13.96,"CORRETTIVO",1,0.0,null,92,1.7,85.0,33253.0,1017,2620.0,3.7,0.46,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T09:00:00.000000000Z",13.86,17.04,13.86,"CORRETTIVO",1,0.0,null,86,1.7,84.0,42943.0,1017,2629.0,2.5,1.27,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T10:00:00.000000000Z",15.19,18.34,15.19,"PREVISIONE",1,0.0,null,77,2.3,94.0,48605.0,1018,2622.0,3.1,2.12,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T11:00:00.000000000Z",17.04,19.39,17.04,"PREVISIONE",1,0.0,null,62,2.1,94.0,52034.0,1018,2735.0,3.0,2.69,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T12:00:00.000000000Z",18.34,20.0,18.34,"PREVISIONE",1,0.0,null,49,3.0,88.0,54070.0,1018,2776.0,4.3,2.66,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T13:00:00.000000000Z",19.39,20.19,19.39,"PREVISIONE",1,0.0,null,46,3.3,82.0,54080.0,1018,2819.0,4.8,2.07,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T14:00:00.000000000Z",20.0,20.02,20.0,"PREVISIONE",1,0.0,null,49,1.3,67.0,53891.0,1019,2923.0,2.2,1.04,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T15:00:00.000000000Z",20.19,19.11,20.19,"PREVISIONE",1,0.0,null,64,0.8,46.0,52753.0,1019,2974.0,2.4,0.34,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T16:00:00.000000000Z",20.02,16.96,20.02,"PREVISIONE",1,0.0,11.0,67,0.9,50.0,51802.0,1020,3018.0,2.7,0.02,0.0,2861.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T17:00:00.000000000Z",19.11,15.28,19.11,"PREVISIONE",1,0.0,11.0,73,1.2,72.0,50902.0,1021,3026.0,3.4,0.0,0.0,2869.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T18:00:00.000000000Z",17.45,14.09,17.45,"CORRETTIVO",1,0.0,null,76,1.6,86.0,49313.0,1021,3066.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T19:00:00.000000000Z",15.96,13.05,15.96,"CORRETTIVO",1,0.0,null,77,1.8,82.0,49324.0,1022,3119.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T20:00:00.000000000Z",15.63,12.1,15.63,"CORRETTIVO",1,0.0,null,78,2.0,82.0,48552.0,1023,3207.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T21:00:00.000000000Z",16.14,11.32,16.14,"CORRETTIVO",1,0.0,null,81,2.0,78.0,47919.0,1023,3275.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T22:00:00.000000000Z",15.77,10.76,15.77,"CORRETTIVO",1,0.0,null,82,2.1,80.0,47931.0,1024,3329.0,5.4,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-03T23:00:00.000000000Z",14.83,10.24,14.83,"CORRETTIVO",1,0.0,null,81,2.2,86.0,48444.0,1024,3414.0,5.7,0.0,0.0,null,null,9.88,9.88,null,null]
[5282,"pisa","2025-11-04T00:00:00.000000000Z",13.5,9.68,13.5,"CORRETTIVO",1,0.0,null,81,2.1,84.0,48455.0,1024,3462.0,5.5,0.0,0.0,null,null,9.36,9.36,null,null]
[5282,"pisa","2025-11-04T01:00:00.000000000Z",12.02,9.2,12.02,"CORRETTIVO",1,0.0,null,85,1.9,78.0,46202.0,1024,3479.0,4.7,0.0,0.0,null,null,8.5,8.5,null,null]
[5282,"pisa","2025-11-04T02:00:00.000000000Z",12.05,9.49,12.05,"CORRETTIVO",1,0.0,null,88,2.0,75.0,42950.0,1024,3511.0,4.3,0.0,0.0,null,null,8.03,8.03,null,null]
[5282,"pisa","2025-11-04T03:00:00.000000000Z",11.33,8.91,11.33,"CORRETTIVO",1,0.0,null,88,2.0,78.0,37635.0,1024,3547.0,4.1,0.0,0.0,null,null,7.35,7.35,null,null]
[5282,"pisa","2025-11-04T04:00:00.000000000Z",9.44,8.6,9.44,"CORRETTIVO",1,0.0,null,87,2.1,83.0,41626.0,1025,3581.0,4.3,0.0,0.0,null,null,7.13,7.13,null,null]
[5282,"pisa","2025-11-04T05:00:00.000000000Z",8.59,8.37,8.59,"CORRETTIVO",1,0.0,null,87,2.2,89.0,35829.0,1025,3611.0,4.7,0.0,0.0,null,null,7.07,7.07,null,null]
[5282,"pisa","2025-11-04T06:00:00.000000000Z",8.53,7.98,8.53,"CORRETTIVO",1,0.0,null,88,2.2,88.0,35495.0,1025,3622.0,5.0,0.0,0.0,null,null,7.01,7.01,null,null]
[5282,"pisa","2025-11-04T07:00:00.000000000Z",8.55,8.98,8.55,"CORRETTIVO",1,0.0,null,83,2.5,88.0,38555.0,1026,3622.0,4.7,0.05,0.0,null,null,8.29,8.29,null,null]
[5282,"pisa","2025-11-04T08:00:00.000000000Z",8.55,11.61,8.55,"CORRETTIVO",1,0.0,null,77,1.9,91.0,48868.0,1026,3629.0,4.3,0.49,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-04T09:00:00.000000000Z",8.92,14.4,8.92,"CORRETTIVO",1,0.0,null,69,1.5,102.0,49767.0,1026,3646.0,3.2,1.35,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-04T10:00:00.000000000Z",11.79,16.41,11.79,"PREVISIONE",1,0.0,null,61,1.5,109.0,51704.0,1026,3671.0,2.2,2.24,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-04T11:00:00.000000000Z",14.58,17.79,14.58,"PREVISIONE",1,0.0,null,55,1.5,102.0,52815.0,1026,3686.0,2.1,2.76,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-04T12:00:00.000000000Z",16.55,18.63,16.55,"PREVISIONE",1,0.0,null,49,1.5,82.0,54354.0,1025,3676.0,2.1,2.7,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-04T13:00:00.000000000Z",17.79,18.96,17.79,"PREVISIONE",1,0.0,null,49,1.3,66.0,54365.0,1024,3672.0,2.1,2.08,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-04T14:00:00.000000000Z",18.63,18.78,18.63,"PREVISIONE",1,0.0,null,52,0.7,46.0,54377.0,1024,3667.0,1.2,1.18,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-04T15:00:00.000000000Z",18.96,17.74,18.96,"PREVISIONE",1,0.0,null,67,null,null,52124.0,1024,3710.0,1.0,0.38,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-04T16:00:00.000000000Z",19.24,15.04,19.24,"CORRETTIVO",1,0.0,null,72,0.7,326.0,51038.0,1024,3727.0,1.8,0.03,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-04T17:00:00.000000000Z",18.44,13.46,18.44,"CORRETTIVO",1,0.0,null,81,1.2,7.0,49304.0,1024,3730.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-04T18:00:00.000000000Z",16.16,12.4,16.16,"CORRETTIVO",1,0.0,null,88,1.2,55.0,45905.0,1025,3728.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-04T19:00:00.000000000Z",14.35,11.34,14.35,"CORRETTIVO",1,0.0,null,92,1.1,88.0,42655.0,1025,3729.0,2.0,0.0,0.0,null,null,9.93,9.93,null,null]
[5282,"pisa","2025-11-04T20:00:00.000000000Z",12.98,10.46,12.98,"CORRETTIVO",1,0.0,null,93,0.9,91.0,40302.0,1025,3753.0,1.7,0.0,0.0,null,null,9.2,9.2,null,null]
[5282,"pisa","2025-11-04T21:00:00.000000000Z",12.93,9.82,12.93,"CORRETTIVO",1,0.0,null,95,1.3,91.0,34007.0,1025,3771.0,2.2,0.0,0.0,null,null,8.49,8.49,null,null]
[5282,"pisa","2025-11-04T22:00:00.000000000Z",11.39,9.34,11.39,"CORRETTIVO",1,0.0,null,95,1.7,83.0,33677.0,1025,3778.0,3.1,0.0,0.0,null,null,8.01,8.01,null,null]
[5282,"pisa","2025-11-04T23:00:00.000000000Z",11.08,8.91,11.08,"CORRETTIVO",1,0.0,null,95,1.9,78.0,33688.0,1025,3771.0,3.7,0.0,0.0,null,null,7.71,7.71,null,null]
[5282,"pisa","2025-11-05T00:00:00.000000000Z",10.53,8.48,10.53,"CORRETTIVO",1,0.0,null,95,2.0,84.0,33699.0,1025,3768.0,4.2,0.0,0.0,null,null,7.34,7.34,null,null]
[5282,"pisa","2025-11-05T01:00:00.000000000Z",9.95,8.81,9.95,"CORRETTIVO",1,0.0,null,96,2.1,88.0,33711.0,1025,3783.0,4.6,0.0,0.0,null,null,6.97,6.97,null,null]
[5282,"pisa","2025-11-05T02:00:00.000000000Z",9.15,9.01,9.15,"CORRETTIVO",1,0.0,null,97,2.4,87.0,6030.0,1024,3793.0,4.7,0.0,0.0,null,null,7.42,7.42,null,null]
[5282,"pisa","2025-11-05T03:00:00.000000000Z",8.81,8.77,8.81,"PREVISIONE",1,0.0,null,97,2.4,88.0,5278.0,1024,3800.0,4.8,0.0,0.0,null,null,7.1,7.1,null,null]
[5282,"pisa","2025-11-05T04:00:00.000000000Z",8.44,8.5,8.44,"PREVISIONE",1,0.0,null,97,2.5,86.0,614.0,1024,3790.0,5.0,0.0,0.0,null,null,6.86,6.86,null,null]
[5282,"pisa","2025-11-05T05:00:00.000000000Z",8.12,8.23,8.12,"PREVISIONE",1,0.0,null,96,2.3,85.0,279.0,1024,3786.0,5.1,0.0,0.0,null,null,6.56,6.56,null,null]
[5282,"pisa","2025-11-05T06:00:00.000000000Z",7.76,7.78,7.76,"PREVISIONE",3,0.0,null,94,2.3,84.0,215.0,1024,3786.0,4.6,0.0,0.0,null,null,6.34,6.34,null,null]
[5282,"pisa","2025-11-05T07:00:00.000000000Z",7.43,8.61,7.43,"PREVISIONE",3,0.0,null,92,2.5,90.0,6087.0,1024,3771.0,4.6,0.03,0.0,null,null,6.64,6.64,null,null]
[5282,"pisa","2025-11-05T08:00:00.000000000Z",7.27,10.66,7.27,"CORRETTIVO",4,0.0,null,87,2.1,89.0,7133.0,1024,3754.0,5.2,0.32,0.0,null,null,8.21,8.21,null,null]
[5282,"pisa","2025-11-05T09:00:00.000000000Z",7.76,13.19,7.76,"PREVISIONE",1,0.0,null,80,1.7,87.0,46588.0,1024,3769.0,4.5,1.18,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-05T10:00:00.000000000Z",9.85,15.41,9.85,"PREVISIONE",1,0.0,null,69,1.4,90.0,51255.0,1023,3798.0,2.7,2.21,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-05T11:00:00.000000000Z",12.51,16.94,12.51,"PREVISIONE",1,0.0,null,61,0.9,81.0,52006.0,1023,3822.0,1.3,2.76,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-05T12:00:00.000000000Z",14.89,17.94,14.89,"PREVISIONE",1,0.0,null,56,null,null,53115.0,1022,3837.0,0.7,2.7,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-05T13:00:00.000000000Z",16.56,18.35,16.56,"PREVISIONE",1,0.0,null,53,null,null,54039.0,1021,3843.0,0.6,2.09,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-05T14:00:00.000000000Z",18.15,18.15,null,null,1,0.0,null,55,null,null,53139.0,1021,3855.0,0.5,1.18,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-05T15:00:00.000000000Z",17.03,17.03,null,null,1,0.0,null,69,null,null,52413.0,1021,3859.0,1.0,0.39,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-05T16:00:00.000000000Z",14.61,14.61,null,null,3,0.0,null,76,0.9,313.0,50367.0,1021,3854.0,1.7,0.03,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-05T17:00:00.000000000Z",13.18,13.18,null,null,4,0.0,null,82,1.0,322.0,48951.0,1021,3845.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-05T18:00:00.000000000Z",12.34,12.34,null,null,3,0.0,null,86,0.6,1.0,46197.0,1020,3839.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-05T19:00:00.000000000Z",11.72,11.72,null,null,3,0.0,null,91,null,null,40935.0,1020,3826.0,1.1,0.0,0.0,null,null,9.69,9.69,null,null]
[5282,"pisa","2025-11-05T20:00:00.000000000Z",10.93,10.93,null,null,3,0.0,null,96,null,null,34995.0,1020,3800.0,0.0,0.0,0.0,null,null,8.22,8.22,null,null]
[5282,"pisa","2025-11-05T21:00:00.000000000Z",10.26,10.26,null,null,3,0.0,null,97,1.3,79.0,5299.0,1020,3783.0,1.6,0.0,0.0,null,null,7.15,7.15,null,null]
[5282,"pisa","2025-11-05T22:00:00.000000000Z",9.78,9.78,null,null,3,0.0,null,97,1.6,80.0,5866.0,1020,3781.0,2.7,0.0,0.0,null,null,6.83,6.83,null,null]
[5282,"pisa","2025-11-05T23:00:00.000000000Z",9.25,9.25,null,null,3,0.0,null,97,1.9,78.0,6202.0,1019,3749.0,3.5,0.0,0.0,null,null,6.65,6.65,null,null]
[5282,"pisa","2025-11-06T00:00:00.000000000Z",8.85,8.85,null,null,3,0.0,null,97,2.0,82.0,6036.0,1019,3675.0,4.0,0.0,0.0,null,null,6.24,6.24,null,null]
[5282,"pisa","2025-11-06T01:00:00.000000000Z",7.89,7.89,null,null,1,0.0,null,97,2.2,86.0,5949.0,1019,3611.0,4.5,0.0,0.0,null,null,5.94,5.94,null,null]
[5282,"pisa","2025-11-06T02:00:00.000000000Z",8.85,7.2,8.85,"PREVISIONE",3,0.0,null,97,2.2,87.0,6310.0,1018,3571.0,4.6,0.0,0.0,null,null,5.57,5.57,null,null]
[5282,"pisa","2025-11-06T03:00:00.000000000Z",7.89,7.03,7.89,"PREVISIONE",1,0.0,null,97,2.6,88.0,6287.0,1018,3575.0,5.0,0.0,0.0,null,null,5.32,5.32,null,null]
[5282,"pisa","2025-11-06T04:00:00.000000000Z",7.71,6.89,7.71,"PREVISIONE",1,0.0,null,97,2.7,91.0,6483.0,1017,3596.0,5.7,0.0,0.0,null,null,5.15,5.15,null,null]
[5282,"pisa","2025-11-06T05:00:00.000000000Z",7.53,6.72,7.53,"PREVISIONE",1,0.0,null,97,2.6,93.0,1441.0,1017,3576.0,5.6,0.0,0.0,null,null,4.95,4.95,null,null]
[5282,"pisa","2025-11-06T06:00:00.000000000Z",7.4,6.49,7.4,"PREVISIONE",3,0.0,null,96,2.4,93.0,1350.0,1017,3561.0,5.3,0.0,0.0,null,null,4.62,4.62,null,null]
[5282,"pisa","2025-11-06T07:00:00.000000000Z",7.25,7.44,7.25,"PREVISIONE",1,0.0,null,94,3.0,95.0,12789.0,1017,3572.0,5.7,0.04,0.0,null,null,5.5,5.5,null,null]
[5282,"pisa","2025-11-06T08:00:00.000000000Z",7.27,10.1,7.27,"PREVISIONE",1,0.0,null,85,2.9,94.0,43922.0,1017,3566.0,5.9,0.43,0.0,null,null,8.59,8.59,null,null]
[5282,"pisa","2025-11-06T09:00:00.000000000Z",8.18,12.81,8.18,"CORRETTIVO",1,0.0,null,77,1.9,96.0,49461.0,1017,3548.0,5.0,1.27,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-06T10:00:00.000000000Z",10.64,15.1,10.64,"CORRETTIVO",1,0.0,null,68,1.9,91.0,51548.0,1016,3484.0,3.4,2.12,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-06T11:00:00.000000000Z",12.62,16.66,12.62,"CORRETTIVO",1,0.0,null,59,2.1,89.0,53394.0,1016,3420.0,3.0,2.62,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-06T12:00:00.000000000Z",14.76,17.65,14.76,"CORRETTIVO",1,0.0,null,55,1.7,91.0,53405.0,1015,3401.0,2.4,2.55,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-06T13:00:00.000000000Z",16.35,18.14,16.35,"CORRETTIVO",4,0.0,null,54,1.7,83.0,53620.0,1014,3352.0,2.3,1.9,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-06T14:00:00.000000000Z",18.02,18.02,null,null,4,0.0,null,56,1.2,81.0,53429.0,1014,3324.0,1.8,1.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-06T15:00:00.000000000Z",17.12,17.12,null,null,4,0.0,null,73,null,null,51852.0,1014,3203.0,0.8,0.27,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-06T16:00:00.000000000Z",14.93,14.93,null,null,4,0.0,null,73,0.5,46.0,51621.0,1014,3208.0,1.2,0.01,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-06T17:00:00.000000000Z",13.51,13.51,null,null,4,0.0,null,76,0.6,68.0,50988.0,1013,3303.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-06T18:00:00.000000000Z",12.51,12.51,null,null,4,0.0,null,81,0.7,83.0,49573.0,1014,3295.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-06T19:00:00.000000000Z",11.94,11.94,null,null,8,0.0,null,86,1.0,81.0,47007.0,1014,3243.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-06T20:00:00.000000000Z",11.41,11.41,null,null,8,0.0,null,91,1.0,82.0,41583.0,1014,3155.0,1.5,0.0,0.0,null,null,9.62,9.62,null,null]
[5282,"pisa","2025-11-06T21:00:00.000000000Z",10.95,10.95,null,null,8,0.0,null,93,1.3,73.0,40900.0,1014,3202.0,2.2,0.0,0.0,null,null,8.86,8.86,null,null]
[5282,"pisa","2025-11-06T22:00:00.000000000Z",10.52,10.52,null,null,4,0.0,null,92,1.7,71.0,40911.0,1014,3178.0,2.6,0.0,0.0,null,null,8.45,8.45,null,null]
[5282,"pisa","2025-11-06T23:00:00.000000000Z",10.01,10.01,null,null,3,0.0,null,90,2.2,70.0,42121.0,1013,3181.0,3.5,0.0,0.0,null,null,8.11,8.11,null,null]
[5282,"pisa","2025-11-07T00:00:00.000000000Z",9.75,9.75,null,null,4,0.0,null,89,2.4,76.0,42134.0,1013,3170.0,4.5,0.0,0.0,null,null,7.98,7.98,null,null]
[5282,"pisa","2025-11-07T01:00:00.000000000Z",9.44,9.44,null,null,4,0.0,null,90,2.6,81.0,41450.0,1013,3098.0,5.1,0.0,0.0,null,null,7.75,7.75,null,null]
[5282,"pisa","2025-11-07T02:00:00.000000000Z",9.75,9.18,9.75,"PREVISIONE",3,0.0,null,94,2.5,81.0,25778.0,1013,2878.0,5.4,0.0,0.0,null,null,7.4,7.4,null,null]
[5282,"pisa","2025-11-07T03:00:00.000000000Z",9.44,9.09,9.44,"PREVISIONE",3,0.0,null,94,2.9,78.0,35127.0,1012,2858.0,6.2,0.0,0.0,null,null,7.36,7.36,null,null]
[5282,"pisa","2025-11-07T04:00:00.000000000Z",9.36,9.12,9.36,"PREVISIONE",3,0.0,null,93,2.8,84.0,36208.0,1012,2834.0,6.3,0.0,0.0,null,null,7.41,7.41,null,null]
[5282,"pisa","2025-11-07T05:00:00.000000000Z",9.43,9.07,9.43,"PREVISIONE",4,0.0,null,92,2.6,87.0,36221.0,1012,2823.0,6.1,0.0,0.0,null,null,7.24,7.24,null,null]
[5282,"pisa","2025-11-07T06:00:00.000000000Z",9.6,9.24,9.6,"PREVISIONE",4,0.0,null,92,3.0,84.0,36230.0,1012,2790.0,6.6,0.0,0.0,null,null,7.12,7.12,null,null]
[5282,"pisa","2025-11-07T07:00:00.000000000Z",9.64,10.45,9.64,"CORRETTIVO",8,0.0,null,86,3.6,81.0,42220.0,1012,2795.0,7.3,0.02,0.0,null,null,8.54,8.54,null,null]
[5282,"pisa","2025-11-07T08:00:00.000000000Z",9.66,12.31,9.66,"CORRETTIVO",8,0.0,null,81,3.6,82.0,47170.0,1012,2774.0,7.8,0.23,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-07T09:00:00.000000000Z",9.91,14.31,9.91,"CORRETTIVO",8,0.0,null,74,3.1,82.0,49759.0,1012,2706.0,7.8,0.72,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-07T10:00:00.000000000Z",12.58,15.63,12.58,"PREVISIONE",8,0.0,null,66,3.4,81.0,51842.0,1012,2641.0,5.5,1.41,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-07T11:00:00.000000000Z",14.04,16.54,14.04,"PREVISIONE",8,0.0,null,63,3.5,83.0,51855.0,1011,2607.0,5.2,1.49,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-07T12:00:00.000000000Z",15.43,17.13,15.43,"PREVISIONE",8,0.0,null,60,3.1,83.0,53206.0,1011,2619.0,4.6,1.27,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-07T13:00:00.000000000Z",16.54,17.15,16.54,"PREVISIONE",8,0.0,null,58,2.6,83.0,53713.0,1010,2607.0,4.0,0.66,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-07T14:00:00.000000000Z",17.13,16.62,17.13,"PREVISIONE",8,0.015,null,63,2.4,96.0,45371.0,1010,2508.0,5.1,0.12,0.0,2208.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-07T15:00:00.000000000Z",17.15,15.9,17.15,"PREVISIONE",8,0.038,11.0,68,1.9,94.0,42169.0,1010,2476.0,4.7,0.05,0.0,2297.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-07T16:00:00.000000000Z",16.51,15.0,16.51,"PREVISIONE",8,0.058,11.0,74,1.6,79.0,43652.0,1010,2430.0,4.5,0.0,0.0,2246.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-07T17:00:00.000000000Z",15.83,14.43,15.83,"PREVISIONE",8,0.055,11.0,77,1.9,83.0,49544.0,1011,2445.0,4.9,0.0,0.0,2278.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-07T18:00:00.000000000Z",15.07,13.89,15.07,"CORRETTIVO",8,0.03,null,78,2.2,96.0,49557.0,1011,2459.0,5.1,0.0,0.0,2159.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-07T19:00:00.000000000Z",14.82,13.4,14.82,"CORRETTIVO",8,0.01,null,80,2.1,102.0,49068.0,1011,2481.0,4.9,0.0,0.0,2181.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-07T20:00:00.000000000Z",14.08,13.05,14.08,"CORRETTIVO",8,0.003,null,81,2.5,93.0,49081.0,1012,2492.0,5.4,0.0,0.0,2192.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-07T21:00:00.000000000Z",13.82,12.53,13.82,"CORRETTIVO",8,0.0,null,84,2.7,93.0,45470.0,1012,2469.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-07T22:00:00.000000000Z",13.5,11.99,13.5,"CORRETTIVO",8,0.0,null,87,2.5,90.0,40196.0,1012,2464.0,5.7,0.0,0.0,null,null,9.89,9.89,null,null]
[5282,"pisa","2025-11-07T23:00:00.000000000Z",12.64,11.47,12.64,"CORRETTIVO",4,0.0,null,89,2.5,93.0,39202.0,1012,2484.0,5.8,0.0,0.0,null,null,9.31,9.31,null,null]
[5282,"pisa","2025-11-08T00:00:00.000000000Z",12.2,10.89,12.2,"CORRETTIVO",4,0.0,null,90,2.2,92.0,38232.0,1012,2484.0,5.5,0.0,0.0,null,null,8.71,8.71,null,null]
[5282,"pisa","2025-11-08T01:00:00.000000000Z",11.91,9.98,11.91,"CORRETTIVO",3,0.0,null,92,2.1,88.0,35606.0,1012,2472.0,5.4,0.0,0.0,null,null,8.17,8.17,null,null]
[5282,"pisa","2025-11-08T02:00:00.000000000Z",11.0,9.48,11.0,"CORRETTIVO",4,0.0,null,90,2.3,90.0,38040.0,1011,2443.0,5.5,0.0,0.0,null,null,8.56,8.56,null,null]
[5282,"pisa","2025-11-08T03:00:00.000000000Z",10.08,8.96,10.08,"CORRETTIVO",3,0.0,null,92,2.3,83.0,23803.0,1011,2413.0,5.7,0.0,0.0,null,null,8.11,8.11,null,null]
[5282,"pisa","2025-11-08T04:00:00.000000000Z",10.13,8.54,10.13,"CORRETTIVO",1,0.0,null,92,2.1,76.0,17603.0,1011,2372.0,5.4,0.0,0.0,null,null,7.71,7.71,null,null]
[5282,"pisa","2025-11-08T05:00:00.000000000Z",10.13,8.11,10.13,"CORRETTIVO",1,0.0,null,93,2.3,68.0,15486.0,1012,2374.0,5.5,0.0,0.0,null,null,7.43,7.43,null,null]
[5282,"pisa","2025-11-08T06:00:00.000000000Z",10.18,7.87,10.18,"CORRETTIVO",1,0.0,null,93,2.4,67.0,15453.0,1012,2437.0,5.7,0.0,0.0,null,null,7.1,7.1,null,null]
[5282,"pisa","2025-11-08T07:00:00.000000000Z",10.19,8.62,10.19,"CORRETTIVO",1,0.0,null,90,2.7,70.0,29307.0,1012,2484.0,5.4,0.03,0.0,null,null,8.05,8.05,null,null]
[5282,"pisa","2025-11-08T08:00:00.000000000Z",10.23,10.93,10.23,"CORRETTIVO",1,0.0,null,83,2.4,72.0,38715.0,1012,2519.0,5.6,0.39,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-08T09:00:00.000000000Z",8.96,13.24,8.96,"CORRETTIVO",1,0.0,null,74,2.7,82.0,44736.0,1012,2565.0,4.3,1.16,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-08T10:00:00.000000000Z",11.6,14.93,11.6,"CORRETTIVO",1,0.0,null,66,3.1,86.0,52142.0,1012,2558.0,4.5,1.97,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-08T11:00:00.000000000Z",13.35,16.0,13.35,"PREVISIONE",1,0.0,null,61,3.2,83.0,52892.0,1012,2524.0,4.5,2.45,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-08T12:00:00.000000000Z",14.98,16.61,14.98,"PREVISIONE",1,0.0,null,58,2.8,81.0,53998.0,1012,2481.0,4.0,2.4,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-08T13:00:00.000000000Z",16.05,16.88,16.05,"PREVISIONE",1,0.0,null,56,2.2,83.0,54009.0,1011,2467.0,3.1,1.84,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-08T14:00:00.000000000Z",16.69,16.67,16.69,"PREVISIONE",1,0.0,null,56,1.4,86.0,54023.0,1011,2501.0,2.2,1.02,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-08T15:00:00.000000000Z",17.0,15.82,17.0,"PREVISIONE",1,0.0,null,72,null,null,52205.0,1011,2576.0,1.3,0.31,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-08T16:00:00.000000000Z",16.88,13.49,16.88,"CORRETTIVO",1,0.0,null,76,null,null,51259.0,1012,2596.0,0.7,0.02,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-08T17:00:00.000000000Z",16.81,11.82,16.81,"CORRETTIVO",1,0.0,null,82,0.8,359.0,49845.0,1012,2578.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-08T18:00:00.000000000Z",15.4,10.61,15.4,"CORRETTIVO",1,0.0,null,88,0.9,59.0,46078.0,1013,2567.0,1.7,0.0,0.0,null,null,9.94,9.94,null,null]
[5282,"pisa","2025-11-08T19:00:00.000000000Z",13.35,10.12,13.35,"CORRETTIVO",1,0.0,null,92,1.5,74.0,41473.0,1013,2562.0,2.9,0.0,0.0,null,null,8.73,8.73,null,null]
[5282,"pisa","2025-11-08T20:00:00.000000000Z",12.66,9.74,12.66,"CORRETTIVO",1,0.0,null,92,1.9,77.0,41486.0,1014,2542.0,4.3,0.0,0.0,null,null,8.32,8.32,null,null]
[5282,"pisa","2025-11-08T21:00:00.000000000Z",11.66,9.43,11.66,"CORRETTIVO",1,0.0,null,92,2.2,84.0,41500.0,1014,2532.0,5.0,0.0,0.0,null,null,8.13,8.13,null,null]
[5282,"pisa","2025-11-08T22:00:00.000000000Z",10.7,9.0,10.7,"CORRETTIVO",1,0.0,null,91,2.3,80.0,37223.0,1014,2540.0,5.3,0.0,0.0,null,null,7.98,7.98,null,null]
[5282,"pisa","2025-11-08T23:00:00.000000000Z",9.69,8.59,9.69,"CORRETTIVO",1,0.0,null,91,2.5,81.0,35988.0,1014,2568.0,5.5,0.0,0.0,null,null,7.78,7.78,null,null]
[5282,"pisa","2025-11-09T00:00:00.000000000Z",9.23,8.24,9.23,"CORRETTIVO",1,0.0,null,91,2.5,86.0,35905.0,1014,2591.0,5.6,0.0,0.0,null,null,7.46,7.46,null,null]
[5282,"pisa","2025-11-09T01:00:00.000000000Z",9.06,8.39,9.06,"CORRETTIVO",1,0.0,null,92,2.5,89.0,20194.0,1014,2579.0,5.8,0.0,0.0,null,null,7.2,7.2,null,null]
[5282,"pisa","2025-11-09T02:00:00.000000000Z",8.48,8.05,8.48,"CORRETTIVO",1,0.0,null,93,2.6,87.0,6668.0,1014,2683.0,5.5,0.0,0.0,null,null,6.98,6.98,null,null]
[5282,"pisa","2025-11-09T03:00:00.000000000Z",8.45,7.71,8.45,"CORRETTIVO",1,0.0,null,94,2.5,89.0,14715.0,1014,2678.0,5.3,0.0,0.0,null,null,6.55,6.55,null,null]
[5282,"pisa","2025-11-09T04:00:00.000000000Z",8.76,7.46,8.76,"PREVISIONE",1,0.0,null,94,2.5,83.0,5550.0,1014,2659.0,5.5,0.0,0.0,null,null,6.29,6.29,null,null]
[5282,"pisa","2025-11-09T05:00:00.000000000Z",8.42,7.19,8.42,"PREVISIONE",1,0.0,null,95,2.6,86.0,14768.0,1015,2617.0,5.7,0.0,0.0,null,null,5.97,5.97,null,null]
[5282,"pisa","2025-11-09T06:00:00.000000000Z",8.13,6.94,8.13,"PREVISIONE",1,0.0,null,95,2.7,84.0,29347.0,1015,2576.0,5.9,0.0,0.0,null,null,5.72,5.72,null,null]
[5282,"pisa","2025-11-09T07:00:00.000000000Z",7.85,7.66,7.85,"PREVISIONE",1,0.0,null,91,3.1,79.0,18907.0,1015,2615.0,5.9,0.03,0.0,null,null,6.53,6.53,null,null]
[5282,"pisa","2025-11-09T08:00:00.000000000Z",7.58,9.89,7.58,"PREVISIONE",1,0.0,null,83,2.4,75.0,45213.0,1016,2648.0,5.6,0.39,0.0,null,null,9.0,9.0,null,null]
[5282,"pisa","2025-11-09T09:00:00.000000000Z",7.29,12.28,7.29,"PREVISIONE",1,0.0,null,73,1.6,57.0,50364.0,1016,2684.0,3.1,1.15,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-09T10:00:00.000000000Z",10.81,14.28,10.81,"CORRETTIVO",1,0.0,null,63,1.2,80.0,52686.0,1016,2696.0,1.8,1.96,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-09T11:00:00.000000000Z",11.8,15.58,11.8,"PREVISIONE",1,0.0,null,57,1.4,91.0,54285.0,1016,2695.0,2.0,2.45,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-09T12:00:00.000000000Z",14.28,16.39,14.28,"PREVISIONE",1,0.0,null,55,1.5,87.0,54500.0,1015,2709.0,2.1,2.39,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-09T13:00:00.000000000Z",15.58,16.73,15.58,"PREVISIONE",1,0.0,null,54,1.8,80.0,54921.0,1015,2700.0,2.6,1.83,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-09T14:00:00.000000000Z",16.39,16.42,16.39,"PREVISIONE",1,0.0,null,54,2.5,78.0,54324.0,1015,2731.0,3.8,1.01,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-09T15:00:00.000000000Z",16.82,15.46,16.82,"CORRETTIVO",1,0.0,null,62,2.0,87.0,54336.0,1015,2762.0,4.4,0.3,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-09T16:00:00.000000000Z",16.95,12.87,16.95,"CORRETTIVO",1,0.0,null,71,1.5,88.0,52762.0,1015,2745.0,4.4,0.02,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-09T17:00:00.000000000Z",16.46,11.43,16.46,"CORRETTIVO",1,0.0,null,80,1.5,80.0,51109.0,1015,2720.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-09T18:00:00.000000000Z",14.6,10.39,14.6,"CORRETTIVO",1,0.0,null,86,1.4,84.0,47906.0,1016,2703.0,3.6,0.0,0.0,null,null,9.13,9.13,null,null]
[5282,"pisa","2025-11-09T19:00:00.000000000Z",13.07,9.61,13.07,"CORRETTIVO",1,0.0,null,89,1.4,93.0,45355.0,1016,2682.0,3.5,0.0,0.0,null,null,8.36,8.36,null,null]
[5282,"pisa","2025-11-09T20:00:00.000000000Z",12.12,9.05,12.12,"PREVISIONE",1,0.0,null,90,1.7,98.0,44868.0,1016,2657.0,3.7,0.0,0.0,null,null,7.81,7.81,null,null]
[5282,"pisa","2025-11-09T21:00:00.000000000Z",10.44,8.58,10.44,"CORRETTIVO",1,0.0,null,92,1.8,100.0,36604.0,1016,2645.0,4.0,0.0,0.0,null,null,7.37,7.37,null,null]
[5282,"pisa","2025-11-09T22:00:00.000000000Z",9.75,8.11,9.75,"CORRETTIVO",1,0.0,null,93,1.7,96.0,36109.0,1016,2643.0,3.7,0.0,0.0,null,null,6.83,6.83,null,null]
[5282,"pisa","2025-11-09T23:00:00.000000000Z",9.03,7.69,9.03,"CORRETTIVO",1,0.0,null,95,1.5,90.0,30708.0,1016,2627.0,3.2,0.0,0.0,null,null,6.32,6.32,null,null]
[5282,"pisa","2025-11-10T00:00:00.000000000Z",8.43,7.32,8.43,"CORRETTIVO",1,0.0,null,96,1.6,86.0,1940.0,1016,2611.0,3.0,0.0,0.0,null,null,5.68,5.68,null,null]
[5282,"pisa","2025-11-10T01:00:00.000000000Z",7.95,7.08,7.95,"CORRETTIVO",1,0.0,null,96,1.6,82.0,6511.0,1016,2565.0,3.1,0.0,0.0,null,null,5.2,5.2,null,null]
[5282,"pisa","2025-11-10T02:00:00.000000000Z",7.37,7.36,7.37,"CORRETTIVO",1,0.0,null,93,2.0,86.0,37160.0,1016,2568.0,4.8,0.0,0.0,null,null,5.87,5.87,null,null]
[5282,"pisa","2025-11-10T03:00:00.000000000Z",7.72,7.02,7.72,"CORRETTIVO",1,0.0,null,94,1.7,78.0,33165.0,1016,2521.0,4.1,0.0,0.0,null,null,5.38,5.38,null,null]
[5282,"pisa","2025-11-10T04:00:00.000000000Z",7.4,6.7,7.4,"CORRETTIVO",1,0.0,null,94,1.6,77.0,31195.0,1016,2491.0,3.7,0.0,0.0,null,null,4.92,4.92,null,null]
[5282,"pisa","2025-11-10T05:00:00.000000000Z",6.87,6.5,6.87,"CORRETTIVO",1,0.0,null,95,1.6,80.0,18242.0,1016,2464.0,3.6,0.0,0.0,null,null,4.55,4.55,null,null]
[5282,"pisa","2025-11-10T06:00:00.000000000Z",6.08,6.49,6.08,"PREVISIONE",1,0.0,null,96,1.6,85.0,23420.0,1016,2445.0,3.5,0.0,0.0,null,null,4.24,4.24,null,null]
[5282,"pisa","2025-11-10T07:00:00.000000000Z",5.81,8.03,5.81,"PREVISIONE",1,0.0,null,89,1.5,62.0,80002.0,1016,2401.0,1.7,0.16,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-10T08:00:00.000000000Z",5.56,9.97,5.56,"PREVISIONE",1,0.0,null,84,1.3,58.0,80001.0,1016,2384.0,1.1,0.8,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-10T09:00:00.000000000Z",6.7,12.15,6.7,"PREVISIONE",1,0.0,null,77,0.9,48.0,80002.0,1016,2385.0,0.6,1.63,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-10T10:00:00.000000000Z",9.15,13.89,9.15,"PREVISIONE",1,0.0,null,68,0.6,15.0,80001.0,1016,2387.0,0.5,2.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-10T11:00:00.000000000Z",11.8,15.12,11.8,"PREVISIONE",1,0.0,null,64,0.7,325.0,80000.0,1016,2404.0,0.7,2.61,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-10T12:00:00.000000000Z",13.89,15.96,13.89,"PREVISIONE",1,0.0,null,60,1.2,299.0,80000.0,1016,2430.0,1.1,2.33,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-10T13:00:00.000000000Z",15.58,16.23,15.58,"PREVISIONE",1,0.0,null,61,2.5,284.0,53881.0,1015,2543.0,3.4,1.79,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-10T14:00:00.000000000Z",15.79,15.79,null,null,1,0.0,null,67,2.2,291.0,52803.0,1015,2584.0,3.1,0.98,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-10T15:00:00.000000000Z",14.91,14.91,null,null,3,0.0,null,78,1.1,298.0,50432.0,1015,2649.0,2.6,0.3,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-10T16:00:00.000000000Z",13.1,13.1,null,null,3,0.0,null,84,null,null,48191.0,1016,2690.0,2.2,0.01,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-10T17:00:00.000000000Z",12.22,12.22,null,null,4,0.0,null,88,null,null,45144.0,1016,2705.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-10T18:00:00.000000000Z",11.3,11.3,null,null,4,0.0,null,93,null,null,42079.0,1017,2713.0,1.0,0.0,0.0,null,null,9.68,9.68,null,null]
[5282,"pisa","2025-11-10T19:00:00.000000000Z",10.53,10.53,null,null,4,0.0,null,97,0.6,84.0,6151.0,1017,2706.0,0.7,0.0,0.0,null,null,8.7,8.7,null,null]
[5282,"pisa","2025-11-10T20:00:00.000000000Z",10.06,10.06,null,null,8,0.0,null,97,0.7,87.0,5402.0,1017,2720.0,0.8,0.0,0.0,null,null,7.85,7.85,null,null]
[5282,"pisa","2025-11-10T21:00:00.000000000Z",9.69,9.69,null,null,8,0.0,null,97,1.0,88.0,5378.0,1017,2731.0,0.9,0.0,0.0,null,null,6.97,6.97,null,null]
[5282,"pisa","2025-11-10T22:00:00.000000000Z",9.36,9.36,null,null,4,0.0,null,99,1.9,82.0,5463.0,1017,2766.0,2.1,0.0,0.0,null,null,6.73,6.73,null,null]
[5282,"pisa","2025-11-10T23:00:00.000000000Z",9.12,9.12,null,null,4,0.0,null,97,2.2,74.0,5533.0,1017,2783.0,3.2,0.0,0.0,null,null,6.94,6.94,null,null]
[5282,"pisa","2025-11-11T00:00:00.000000000Z",9.08,9.08,null,null,4,0.0,null,97,2.3,76.0,5880.0,1017,2798.0,3.8,0.0,0.0,null,null,7.05,7.05,null,null]
[5282,"pisa","2025-11-11T01:00:00.000000000Z",8.67,8.67,null,null,8,0.0,null,97,2.0,83.0,8814.0,1017,2843.0,4.2,0.0,0.0,null,null,6.76,6.76,null,null]
[5282,"pisa","2025-11-11T02:00:00.000000000Z",9.08,8.47,9.08,"PREVISIONE",4,0.0,null,96,2.2,80.0,24845.0,1018,2896.0,4.2,0.0,0.0,null,null,6.83,6.83,null,null]
[5282,"pisa","2025-11-11T03:00:00.000000000Z",8.67,8.41,8.67,"PREVISIONE",4,0.0,null,97,2.3,81.0,6790.0,1018,2933.0,4.6,0.0,0.0,null,null,6.9,6.9,null,null]
[5282,"pisa","2025-11-11T04:00:00.000000000Z",8.68,8.18,8.68,"PREVISIONE",4,0.0,null,97,2.4,77.0,6492.0,1018,2931.0,4.7,0.0,0.0,null,null,6.63,6.63,null,null]
[5282,"pisa","2025-11-11T05:00:00.000000000Z",8.58,8.0,8.58,"PREVISIONE",4,0.0,null,97,2.5,81.0,6472.0,1018,2936.0,4.8,0.0,0.0,null,null,6.24,6.24,null,null]
[5282,"pisa","2025-11-11T06:00:00.000000000Z",8.34,7.83,8.34,"PREVISIONE",4,0.0,null,97,2.8,75.0,7715.0,1018,2924.0,4.7,0.0,0.0,null,null,5.94,5.94,null,null]
[5282,"pisa","2025-11-11T07:00:00.000000000Z",8.2,8.4,8.2,"PREVISIONE",3,0.0,null,94,3.2,84.0,17165.0,1019,2906.0,5.0,0.01,0.0,null,null,6.55,6.55,null,null]
[5282,"pisa","2025-11-11T08:00:00.000000000Z",8.31,10.48,8.31,"PREVISIONE",3,0.0,null,86,3.0,91.0,10240.0,1019,2905.0,5.3,0.27,0.0,null,null,8.92,8.92,null,null]
[5282,"pisa","2025-11-11T09:00:00.000000000Z",8.53,12.63,8.53,"PREVISIONE",3,0.0,null,81,2.3,94.0,39202.0,1019,2923.0,5.2,0.91,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-11T10:00:00.000000000Z",10.54,14.51,10.54,"CORRETTIVO",4,0.0,null,76,2.3,86.0,46227.0,1019,2968.0,4.1,1.59,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-11T11:00:00.000000000Z",12.8,15.93,12.8,"PREVISIONE",3,0.0,null,74,2.2,87.0,50692.0,1019,3020.0,3.1,1.94,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-11T12:00:00.000000000Z",14.51,16.8,14.51,"PREVISIONE",4,0.003,null,71,1.2,87.0,50705.0,1019,3052.0,1.5,1.83,0.0,2752.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-11T13:00:00.000000000Z",15.93,17.16,15.93,"PREVISIONE",4,0.003,11.0,70,null,null,27458.0,1019,3071.0,0.7,1.29,0.0,2908.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-11T14:00:00.000000000Z",16.8,16.96,16.8,"PREVISIONE",4,0.053,11.0,73,1.6,238.0,13910.0,1019,3086.0,2.2,0.73,30.5,2840.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-11T15:00:00.000000000Z",17.16,16.4,17.16,"PREVISIONE",8,0.06,11.0,85,0.8,240.0,37321.0,1019,3080.0,2.0,0.2,29.5,2822.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-11T16:00:00.000000000Z",18.03,15.51,18.03,"CORRETTIVO",4,0.013,11.0,87,null,null,41717.0,1019,3067.0,1.0,0.01,1.2,2887.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-11T17:00:00.000000000Z",16.6,14.62,16.6,"CORRETTIVO",4,0.007,null,91,null,null,38148.0,1020,3053.0,0.0,0.0,0.0,2753.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-11T18:00:00.000000000Z",16.29,13.85,16.29,"CORRETTIVO",4,0.01,11.0,96,null,null,34412.0,1020,3006.0,0.0,0.0,0.0,2838.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-11T19:00:00.000000000Z",15.54,13.28,15.54,"CORRETTIVO",4,0.013,11.0,98,1.1,76.0,5987.0,1020,3005.0,1.5,0.0,0.0,2841.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-11T20:00:00.000000000Z",14.98,12.85,14.98,"CORRETTIVO",8,0.013,11.0,98,1.5,77.0,5286.0,1021,3012.0,2.2,0.0,0.0,2843.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-11T21:00:00.000000000Z",14.0,12.72,14.0,"CORRETTIVO",8,0.017,11.0,98,1.6,75.0,4874.0,1021,2996.0,2.8,0.0,15.0,2802.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-11T22:00:00.000000000Z",13.6,12.5,13.6,"CORRETTIVO",8,0.027,11.0,98,1.8,75.0,5535.0,1022,2936.0,3.0,0.0,23.4,2723.0,null,9.95,9.95,null,null]
[5282,"pisa","2025-11-11T23:00:00.000000000Z",13.35,12.72,13.35,"CORRETTIVO",8,0.033,11.0,98,2.4,75.0,5712.0,1022,2929.0,3.5,0.0,14.4,2733.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T00:00:00.000000000Z",13.12,12.48,13.12,"CORRETTIVO",4,0.02,null,99,2.4,78.0,3888.0,1022,2953.0,3.8,0.0,0.0,2653.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T01:00:00.000000000Z",13.48,11.91,13.48,"CORRETTIVO",8,0.013,null,99,2.2,77.0,3693.0,1021,3014.0,3.8,0.0,0.0,2714.0,null,9.77,9.77,null,null]
[5282,"pisa","2025-11-12T02:00:00.000000000Z",13.12,12.27,13.12,"CORRETTIVO",4,0.025,11.0,99,1.8,65.0,2882.0,1022,2985.0,2.6,0.0,7.9,2763.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T03:00:00.000000000Z",13.2,12.08,13.2,"CORRETTIVO",4,0.01,11.0,99,1.8,82.0,2699.0,1022,3060.0,3.0,0.0,0.0,2871.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T04:00:00.000000000Z",12.9,11.94,12.9,"CORRETTIVO",4,0.018,11.0,99,1.9,89.0,3191.0,1022,3112.0,3.2,0.0,0.0,2924.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T05:00:00.000000000Z",12.7,11.9,12.7,"CORRETTIVO",4,0.013,11.0,99,1.9,86.0,1785.0,1022,3150.0,3.5,0.0,0.0,2973.0,null,9.9,9.9,null,null]
[5282,"pisa","2025-11-12T06:00:00.000000000Z",11.89,11.94,11.89,"PREVISIONE",4,0.008,11.0,99,2.2,82.0,1502.0,1022,3201.0,3.9,0.0,0.0,3041.0,null,9.87,9.87,null,null]
[5282,"pisa","2025-11-12T07:00:00.000000000Z",11.73,12.35,11.73,"PREVISIONE",4,0.01,11.0,99,2.6,78.0,1434.0,1023,3240.0,4.3,0.01,0.0,3072.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T08:00:00.000000000Z",11.7,13.66,11.7,"PREVISIONE",4,0.01,null,97,2.4,78.0,9232.0,1023,3283.0,4.2,0.21,0.0,2983.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T09:00:00.000000000Z",12.05,15.26,12.05,"PREVISIONE",4,0.008,null,90,1.8,76.0,40346.0,1024,3321.0,3.5,0.77,0.0,3021.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T10:00:00.000000000Z",13.23,16.64,13.23,"PREVISIONE",3,0.005,null,80,1.6,77.0,48744.0,1024,3355.0,2.2,1.35,0.0,3055.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T11:00:00.000000000Z",14.52,17.72,14.52,"PREVISIONE",4,0.005,null,72,1.3,96.0,51010.0,1023,3391.0,1.6,1.84,0.0,3091.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T12:00:00.000000000Z",17.26,18.32,17.26,"CORRETTIVO",4,0.008,null,70,0.9,130.0,53399.0,1023,3419.0,1.2,1.77,0.0,3119.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T13:00:00.000000000Z",16.56,18.69,16.56,"PREVISIONE",4,0.003,null,67,0.8,202.0,53413.0,1023,3461.0,1.1,1.45,0.0,0.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T14:00:00.000000000Z",18.45,18.45,null,null,4,0.003,null,67,1.0,229.0,53425.0,1022,3498.0,1.4,0.78,0.0,3198.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T15:00:00.000000000Z",17.82,17.82,null,null,3,0.003,null,80,0.7,249.0,52482.0,1023,3526.0,1.8,0.22,0.0,3226.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T16:00:00.000000000Z",16.23,16.23,null,null,3,0.003,null,84,0.6,267.0,50058.0,1023,3522.0,2.1,0.01,0.0,3222.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T17:00:00.000000000Z",15.27,15.27,null,null,3,0.0,null,88,null,null,46626.0,1023,3536.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T18:00:00.000000000Z",14.53,14.53,null,null,3,0.0,null,91,null,null,45100.0,1024,3563.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T19:00:00.000000000Z",13.82,13.82,null,null,4,0.003,null,97,1.1,78.0,35954.0,1024,3594.0,1.7,0.0,0.0,3294.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T20:00:00.000000000Z",13.42,13.42,null,null,4,0.005,11.0,98,1.5,76.0,7037.0,1024,3629.0,2.7,0.0,0.0,3465.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T21:00:00.000000000Z",13.29,13.29,null,null,4,0.013,11.0,98,1.6,73.0,5944.0,1025,3657.0,3.1,0.0,20.9,3449.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T22:00:00.000000000Z",13.11,13.11,null,null,4,0.01,11.0,98,1.8,75.0,1063.0,1025,3675.0,3.3,0.0,22.4,3466.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-12T23:00:00.000000000Z",12.83,12.83,null,null,4,0.005,11.0,98,2.1,78.0,1309.0,1025,3686.0,3.7,0.0,18.5,3488.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T00:00:00.000000000Z",12.65,12.65,null,null,4,0.01,11.0,98,2.4,79.0,629.0,1025,3695.0,4.1,0.0,15.0,3494.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T01:00:00.000000000Z",11.73,11.73,null,null,4,0.008,11.0,98,2.6,81.0,485.0,1025,3699.0,4.8,0.0,21.4,3499.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T02:00:00.000000000Z",12.65,11.99,12.65,"PREVISIONE",4,0.0,11.0,98,2.5,78.0,946.0,1025,3731.0,4.8,0.0,0.0,3560.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T03:00:00.000000000Z",11.73,12.06,11.73,"PREVISIONE",4,0.0,11.0,98,2.5,86.0,645.0,1025,3725.0,5.0,0.0,0.0,3558.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T04:00:00.000000000Z",11.73,12.19,11.73,"PREVISIONE",4,0.005,11.0,97,2.7,89.0,18430.0,1025,3740.0,5.6,0.0,0.0,3567.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T05:00:00.000000000Z",11.71,12.36,11.71,"PREVISIONE",4,0.01,11.0,95,2.8,88.0,23358.0,1024,3730.0,5.9,0.0,0.0,3559.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T06:00:00.000000000Z",11.93,12.37,11.93,"PREVISIONE",8,0.023,11.0,95,2.9,85.0,24554.0,1025,3719.0,6.1,0.0,0.0,3559.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T07:00:00.000000000Z",12.02,12.75,12.02,"PREVISIONE",8,0.015,11.0,95,3.1,89.0,9894.0,1025,3732.0,6.0,0.01,0.0,3568.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T08:00:00.000000000Z",12.11,13.85,12.11,"PREVISIONE",8,0.015,null,91,3.1,83.0,33057.0,1025,3735.0,6.2,0.08,0.0,3435.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T09:00:00.000000000Z",12.75,14.86,12.75,"PREVISIONE",4,0.018,11.0,86,3.1,85.0,39359.0,1026,3739.0,5.5,0.46,0.0,3576.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T10:00:00.000000000Z",13.85,16.1,13.85,"PREVISIONE",4,0.028,11.0,80,3.1,89.0,41722.0,1026,3753.0,4.4,1.28,0.0,3580.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T11:00:00.000000000Z",15.2,16.78,15.2,"CORRETTIVO",1,0.0,null,77,3.0,87.0,2000.0,1025,3738.0,4.1,1.72,0.0,3438.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T12:00:00.000000000Z",16.73,17.5,16.73,"CORRETTIVO",1,0.03,null,75,2.3,96.0,2000.0,1025,3703.0,3.1,1.62,0.0,3403.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T13:00:00.000000000Z",17.69,17.69,17.69,"CORRETTIVO",1,0.0,11.0,72,1.5,90.0,2000.0,1024,3685.0,2.0,1.07,12.6,3495.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T14:00:00.000000000Z",17.76,17.76,null,null,4,0.02,null,75,1.3,73.0,50742.0,1024,3675.0,1.7,0.42,0.0,3375.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T15:00:00.000000000Z",17.27,17.27,null,null,4,0.025,11.0,82,1.2,48.0,46609.0,1024,3656.0,2.1,0.19,0.0,3493.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T16:00:00.000000000Z",16.07,16.07,null,null,4,0.028,null,90,1.5,52.0,43897.0,1024,3665.0,2.7,0.01,0.0,3365.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T17:00:00.000000000Z",15.19,15.19,null,null,4,0.018,null,94,1.7,58.0,42155.0,1024,3677.0,3.0,0.0,0.0,3377.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T18:00:00.000000000Z",14.69,14.69,null,null,4,0.02,null,96,1.8,63.0,35724.0,1024,3676.0,3.2,0.0,0.0,3376.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T19:00:00.000000000Z",14.36,14.36,null,null,4,0.025,null,96,1.9,70.0,35737.0,1024,3672.0,3.6,0.0,0.0,3372.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T20:00:00.000000000Z",14.09,14.09,null,null,4,0.035,null,97,2.0,62.0,35507.0,1024,3683.0,3.9,0.0,0.0,3383.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T21:00:00.000000000Z",13.84,13.84,null,null,4,0.02,null,98,2.1,65.0,6947.0,1025,3677.0,4.0,0.0,0.0,3377.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T22:00:00.000000000Z",13.72,13.72,null,null,4,0.025,11.0,98,2.5,77.0,5342.0,1025,3647.0,4.7,0.0,15.0,3451.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-13T23:00:00.000000000Z",13.63,13.63,null,null,4,0.035,11.0,97,2.8,82.0,6830.0,1024,3607.0,5.6,0.0,2.5,3427.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T00:00:00.000000000Z",13.46,13.46,null,null,4,0.02,null,98,2.9,81.0,5711.0,1024,3552.0,5.6,0.0,0.0,3252.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T01:00:00.000000000Z",12.64,12.64,null,null,4,0.008,11.0,98,3.0,76.0,5413.0,1024,3503.0,6.0,0.0,0.0,3334.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T02:00:00.000000000Z",13.46,12.62,13.46,"PREVISIONE",4,0.0,11.0,97,2.8,80.0,13931.0,1023,3563.0,5.8,0.0,0.0,3406.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T03:00:00.000000000Z",12.64,12.4,12.64,"PREVISIONE",4,0.0,null,97,2.6,79.0,6627.0,1023,3499.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T04:00:00.000000000Z",12.59,12.32,12.59,"PREVISIONE",4,0.0,null,97,2.9,80.0,6385.0,1023,3448.0,6.0,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T05:00:00.000000000Z",12.64,12.2,12.64,"PREVISIONE",4,0.0,null,98,3.1,84.0,6067.0,1023,3416.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T06:00:00.000000000Z",12.69,12.3,12.69,"PREVISIONE",8,0.0,11.0,99,3.4,85.0,5387.0,1023,3404.0,6.8,0.0,0.0,3241.0,null,9.93,9.93,null,null]
[5282,"pisa","2025-11-14T07:00:00.000000000Z",12.7,12.75,12.7,"PREVISIONE",8,0.013,11.0,98,3.6,83.0,5277.0,1023,3368.0,7.2,0.0,0.0,3202.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T08:00:00.000000000Z",12.81,13.61,12.81,"PREVISIONE",8,0.023,null,95,4.2,79.0,6289.0,1023,3339.0,6.5,0.09,0.0,3039.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T09:00:00.000000000Z",13.09,14.39,13.09,"CORRETTIVO",8,0.048,11.0,91,4.1,81.0,11691.0,1023,3311.0,6.4,0.21,5.2,3135.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T10:00:00.000000000Z",14.25,15.05,14.25,"CORRETTIVO",4,0.045,11.0,86,4.1,81.0,19992.0,1023,3280.0,6.3,0.5,11.4,3089.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T11:00:00.000000000Z",16.02,15.74,16.02,"CORRETTIVO",8,0.045,11.0,80,4.0,79.0,49405.0,1022,3248.0,6.0,1.01,0.0,3071.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T12:00:00.000000000Z",16.75,16.35,16.75,"CORRETTIVO",8,0.028,null,75,3.9,72.0,51666.0,1021,3204.0,5.5,1.07,0.0,2904.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T13:00:00.000000000Z",17.35,16.66,17.35,"CORRETTIVO",8,0.025,11.0,75,3.6,66.0,51678.0,1021,3189.0,5.1,0.56,0.0,3029.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T14:00:00.000000000Z",17.6,17.63,17.6,"CORRETTIVO",8,0.02,11.0,69,2.4,89.0,53749.0,1020,3229.0,3.5,0.34,0.0,3060.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T15:00:00.000000000Z",17.93,17.1,17.93,"CORRETTIVO",4,0.02,11.0,75,2.1,57.0,51705.0,1020,3186.0,3.9,0.13,9.9,3001.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T16:00:00.000000000Z",18.4,16.1,18.4,"CORRETTIVO",8,0.04,11.0,81,2.6,58.0,49473.0,1020,3110.0,5.3,0.0,12.3,2922.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T17:00:00.000000000Z",17.57,15.61,17.57,"CORRETTIVO",8,0.03,11.0,80,2.9,72.0,51733.0,1020,3082.0,6.2,0.0,0.0,2909.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T18:00:00.000000000Z",16.45,15.51,16.45,"CORRETTIVO",8,0.02,null,77,3.2,76.0,51745.0,1020,3066.0,6.5,0.0,0.0,2766.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T19:00:00.000000000Z",16.57,15.4,16.57,"CORRETTIVO",8,0.02,11.0,78,3.4,74.0,51761.0,1019,3053.0,6.9,0.0,0.0,2890.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T20:00:00.000000000Z",16.73,15.27,16.73,"CORRETTIVO",8,0.03,11.0,81,3.3,74.0,49530.0,1019,3057.0,6.9,0.0,0.0,2894.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T21:00:00.000000000Z",16.66,15.31,16.66,"CORRETTIVO",8,0.02,null,82,3.4,69.0,49544.0,1019,3050.0,6.7,0.0,0.0,2750.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T22:00:00.000000000Z",16.65,15.06,16.65,"CORRETTIVO",8,0.04,null,86,3.2,65.0,46546.0,1019,3036.0,6.4,0.0,0.0,2736.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-14T23:00:00.000000000Z",16.51,15.04,16.51,"CORRETTIVO",8,0.02,11.0,86,3.3,64.0,46782.0,1019,3033.0,6.6,0.0,0.0,2870.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T00:00:00.000000000Z",15.81,15.0,15.81,"CORRETTIVO",8,0.04,11.0,85,3.0,71.0,47033.0,1019,2991.0,6.2,0.0,23.9,2775.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T01:00:00.000000000Z",15.89,14.9,15.89,"CORRETTIVO",8,0.03,11.0,83,3.4,82.0,48586.0,1019,2908.0,6.7,0.0,27.5,2685.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T02:00:00.000000000Z",15.99,14.86,15.99,"CORRETTIVO",8,0.05,null,83,3.3,82.0,48599.0,1018,2892.0,6.5,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T03:00:00.000000000Z",15.87,14.84,15.87,"CORRETTIVO",8,0.04,11.0,82,3.7,80.0,48613.0,1018,2911.0,7.0,0.0,0.0,2746.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T04:00:00.000000000Z",15.77,14.64,15.77,"CORRETTIVO",8,0.06,11.0,86,3.2,79.0,47088.0,1018,2895.0,6.5,0.0,31.0,2662.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T05:00:00.000000000Z",15.61,14.65,15.61,"CORRETTIVO",8,0.08,11.0,85,3.6,78.0,43538.0,1018,2901.0,7.0,0.0,13.2,2709.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T06:00:00.000000000Z",15.93,14.62,15.93,"CORRETTIVO",8,0.02,null,86,4.2,84.0,43476.0,1017,2896.0,8.0,0.0,0.0,2596.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T07:00:00.000000000Z",15.4,14.76,15.4,"CORRETTIVO",4,0.01,null,86,4.0,76.0,46178.0,1017,2916.0,7.4,0.0,0.0,2616.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T08:00:00.000000000Z",15.42,15.59,15.42,"CORRETTIVO",4,0.01,11.0,84,3.2,58.0,47144.0,1018,2857.0,6.8,0.21,0.0,2689.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T09:00:00.000000000Z",15.45,16.64,15.45,"CORRETTIVO",8,0.01,null,79,3.5,70.0,51952.0,1018,2864.0,5.9,0.3,0.0,2564.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T10:00:00.000000000Z",16.09,17.64,16.09,"CORRETTIVO",4,0.04,11.0,75,3.5,66.0,48392.0,1017,2872.0,5.2,0.92,2.5,2696.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T11:00:00.000000000Z",16.7,18.44,16.7,"PREVISIONE",4,0.06,11.0,71,2.8,91.0,15852.0,1017,2837.0,3.9,1.46,2.5,2657.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T12:00:00.000000000Z",18.15,18.95,18.15,"CORRETTIVO",4,0.12,11.0,73,2.2,130.0,28403.0,1016,2847.0,3.1,1.58,47.8,2520.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T13:00:00.000000000Z",18.44,18.91,18.44,"PREVISIONE",8,0.0,11.0,78,null,null,47751.0,1015,2908.0,1.2,0.55,52.4,2561.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T14:00:00.000000000Z",18.95,18.72,18.95,"PREVISIONE",4,0.18,11.0,83,1.7,57.0,21156.0,1015,2865.0,2.4,0.38,50.1,2539.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T15:00:00.000000000Z",18.91,17.99,18.91,"PREVISIONE",10,0.63,11.0,86,1.1,32.0,36517.0,1015,2855.0,1.1,0.1,63.4,2397.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T16:00:00.000000000Z",18.4,16.88,18.4,"PREVISIONE",10,1.11,11.0,97,2.3,34.0,3926.0,1015,2844.0,2.7,0.0,80.0,2244.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T17:00:00.000000000Z",17.59,16.07,17.59,"CORRETTIVO",10,1.46,11.0,97,3.5,44.0,11028.0,1016,2869.0,5.0,0.0,80.0,2163.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T18:00:00.000000000Z",17.62,15.87,17.62,"CORRETTIVO",10,0.75,11.0,95,3.4,62.0,36853.0,1016,2817.0,6.0,0.0,22.1,2597.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T19:00:00.000000000Z",16.7,15.75,16.7,"CORRETTIVO",8,0.0,11.0,95,2.4,82.0,15179.0,1016,2789.0,5.1,0.0,0.0,2616.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T20:00:00.000000000Z",16.0,15.58,16.0,"CORRETTIVO",4,0.19,11.0,98,1.9,61.0,8752.0,1016,2844.0,3.5,0.0,0.0,2623.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T21:00:00.000000000Z",16.26,15.47,16.26,"CORRETTIVO",4,0.18,11.0,99,2.2,63.0,2288.0,1016,2855.0,3.4,0.0,0.0,2593.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T22:00:00.000000000Z",16.04,15.14,16.04,"CORRETTIVO",9,0.31,11.0,99,2.3,40.0,924.0,1015,2960.0,3.1,0.0,36.1,2688.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-15T23:00:00.000000000Z",15.66,15.11,15.66,"CORRETTIVO",9,0.57,11.0,98,2.6,42.0,8882.0,1015,2878.0,4.0,0.0,62.3,2434.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T00:00:00.000000000Z",15.33,15.12,15.33,"CORRETTIVO",8,0.0,11.0,97,2.6,63.0,2725.0,1015,2847.0,4.4,0.0,40.6,2573.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T01:00:00.000000000Z",15.29,14.84,15.29,"CORRETTIVO",4,0.18,11.0,98,2.5,59.0,10338.0,1015,2812.0,4.4,0.0,0.0,2639.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T02:00:00.000000000Z",15.3,14.19,15.3,"CORRETTIVO",9,0.318,11.0,97,2.7,47.0,1214.0,1015,2850.0,4.1,0.0,62.4,2403.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T03:00:00.000000000Z",15.2,14.13,15.2,"CORRETTIVO",5,0.37,11.0,99,2.4,61.0,1432.0,1014,2890.0,4.7,0.0,66.2,2394.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T04:00:00.000000000Z",15.2,14.19,15.2,"CORRETTIVO",9,0.25,11.0,99,2.6,78.0,24312.0,1014,2930.0,5.2,0.0,60.1,2507.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T05:00:00.000000000Z",15.33,14.3,15.33,"CORRETTIVO",8,0.098,11.0,97,3.0,84.0,7669.0,1013,2887.0,5.8,0.0,0.0,2686.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T06:00:00.000000000Z",15.47,14.51,15.47,"CORRETTIVO",8,0.11,11.0,95,3.3,79.0,7403.0,1013,2889.0,6.3,0.0,16.4,2664.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T07:00:00.000000000Z",15.35,14.9,15.35,"CORRETTIVO",8,0.155,11.0,94,2.9,81.0,9169.0,1013,2847.0,5.4,0.0,47.1,2514.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T08:00:00.000000000Z",15.31,15.86,15.31,"CORRETTIVO",4,0.128,11.0,94,2.8,68.0,9793.0,1013,2846.0,5.0,0.04,31.8,2575.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T09:00:00.000000000Z",15.79,16.88,15.79,"CORRETTIVO",4,0.14,11.0,94,2.7,59.0,12924.0,1013,2826.0,4.6,0.14,23.4,2589.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T10:00:00.000000000Z",16.36,18.0,16.36,"CORRETTIVO",4,0.123,11.0,87,1.8,81.0,21576.0,1013,2864.0,3.0,0.35,9.3,2646.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T11:00:00.000000000Z",17.25,19.02,17.25,"CORRETTIVO",4,0.137,11.0,82,1.4,126.0,40645.0,1012,2863.0,2.6,0.81,19.1,2660.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T12:00:00.000000000Z",17.96,19.57,17.96,"CORRETTIVO",4,0.143,11.0,75,2.9,173.0,52801.0,1011,2838.0,4.3,1.1,19.7,2635.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T13:00:00.000000000Z",19.02,19.68,19.02,"PREVISIONE",4,0.093,11.0,71,3.8,192.0,53577.0,1011,2765.0,5.7,1.21,12.6,2577.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T14:00:00.000000000Z",19.57,19.32,19.57,"PREVISIONE",4,0.11,null,75,4.5,184.0,47664.0,1010,2739.0,7.4,0.48,0.0,2439.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T15:00:00.000000000Z",20.24,18.62,20.24,"CORRETTIVO",9,0.27,null,77,4.7,178.0,50371.0,1010,2742.0,8.4,0.13,0.0,2442.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T16:00:00.000000000Z",19.97,17.86,19.97,"CORRETTIVO",8,0.163,null,79,3.6,176.0,50721.0,1010,2743.0,7.3,0.0,0.0,2443.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T17:00:00.000000000Z",19.05,17.25,19.05,"CORRETTIVO",8,0.13,null,83,2.7,164.0,50653.0,1009,2708.0,6.0,0.0,0.0,2408.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T18:00:00.000000000Z",18.32,16.9,18.32,"CORRETTIVO",8,0.18,11.0,86,2.3,148.0,48412.0,1009,2742.0,5.4,0.0,0.0,2575.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T19:00:00.000000000Z",18.05,16.81,18.05,"CORRETTIVO",10,0.433,null,88,2.1,125.0,20619.0,1009,2761.0,4.9,0.0,0.0,2461.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T20:00:00.000000000Z",17.61,16.6,17.61,"CORRETTIVO",10,0.695,11.0,90,1.8,88.0,13951.0,1009,2751.0,4.1,0.0,21.1,2546.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T21:00:00.000000000Z",17.5,16.21,17.5,"CORRETTIVO",10,1.132,11.0,93,2.1,55.0,2493.0,1008,2786.0,3.5,0.0,61.3,2359.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T22:00:00.000000000Z",17.63,15.97,17.63,"CORRETTIVO",9,0.4,11.0,95,3.1,18.0,1814.0,1008,2774.0,4.7,0.0,77.1,2088.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-16T23:00:00.000000000Z",17.46,15.79,17.46,"CORRETTIVO",10,5.0,11.0,97,2.7,30.0,4070.0,1008,2716.0,4.9,0.0,80.0,1749.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T00:00:00.000000000Z",17.32,15.87,17.32,"CORRETTIVO",13,3.0,11.0,97,1.6,97.0,3070.0,1007,2705.0,3.3,0.0,78.1,1935.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T01:00:00.000000000Z",17.24,15.01,17.24,"CORRETTIVO",13,3.0,11.0,97,1.7,92.0,5450.0,1006,2666.0,3.8,0.0,57.4,2161.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T02:00:00.000000000Z",16.83,14.73,16.83,"CORRETTIVO",10,1.28,11.0,98,1.9,66.0,6456.0,1005,2595.0,1.9,0.0,52.2,2080.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T03:00:00.000000000Z",15.01,14.81,15.01,"PREVISIONE",10,1.03,11.0,96,null,null,3009.0,1005,2478.0,1.9,0.0,65.7,1955.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T04:00:00.000000000Z",14.81,14.75,14.81,"PREVISIONE",10,1.47,11.0,95,3.9,246.0,8643.0,1005,2446.0,7.6,0.0,67.0,1873.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T05:00:00.000000000Z",14.59,15.05,14.59,"PREVISIONE",10,1.41,11.0,93,4.1,258.0,17648.0,1005,2375.0,7.1,0.0,70.1,1826.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T06:00:00.000000000Z",14.49,14.84,14.49,"PREVISIONE",10,1.33,11.0,96,3.3,248.0,7546.0,1005,2327.0,6.6,0.0,71.5,1751.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T07:00:00.000000000Z",14.92,14.7,14.92,"PREVISIONE",10,1.86,11.0,94,3.8,250.0,14410.0,1006,2407.0,6.7,0.0,80.0,1733.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T08:00:00.000000000Z",14.52,15.28,14.52,"PREVISIONE",13,3.0,11.0,89,4.0,253.0,23647.0,1006,2419.0,7.0,0.11,52.2,2069.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T09:00:00.000000000Z",14.48,15.89,14.48,"PREVISIONE",13,3.0,11.0,79,4.3,263.0,22421.0,1007,2405.0,6.3,0.67,31.8,2165.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T10:00:00.000000000Z",14.9,16.46,14.9,"CORRETTIVO",4,0.0,11.0,75,4.5,257.0,15737.0,1007,2395.0,6.5,1.04,28.5,2149.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T11:00:00.000000000Z",15.21,17.4,15.21,"CORRETTIVO",3,0.0,11.0,66,5.5,247.0,26404.0,1006,2399.0,8.0,1.45,21.6,2173.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T12:00:00.000000000Z",16.46,18.18,16.46,"PREVISIONE",3,0.12,11.0,63,6.0,248.0,38458.0,1006,2376.0,9.2,1.29,40.6,2106.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T13:00:00.000000000Z",16.93,18.42,16.93,"CORRETTIVO",3,0.09,11.0,65,6.1,249.0,21477.0,1006,2400.0,9.5,0.73,34.3,2152.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T14:00:00.000000000Z",18.18,18.34,18.18,"PREVISIONE",3,0.03,11.0,57,7.1,243.0,56372.0,1006,2342.0,11.3,0.47,31.5,2107.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T15:00:00.000000000Z",18.42,17.59,18.42,"PREVISIONE",3,0.09,11.0,66,6.3,240.0,54557.0,1007,2312.0,10.7,0.11,49.3,1993.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T16:00:00.000000000Z",18.21,16.9,18.21,"PREVISIONE",3,0.03,11.0,65,6.0,237.0,54557.0,1006,2336.0,10.4,0.0,20.9,2130.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T17:00:00.000000000Z",17.62,16.47,17.62,"CORRETTIVO",1,0.12,null,65,5.9,238.0,54558.0,1006,2358.0,10.4,0.0,0.0,2058.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T18:00:00.000000000Z",16.83,16.18,16.83,"PREVISIONE",3,0.0,null,66,5.3,241.0,54558.0,1007,2353.0,9.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T19:00:00.000000000Z",16.6,15.7,16.6,"CORRETTIVO",10,0.37,11.0,70,4.4,248.0,20267.0,1007,2328.0,8.5,0.0,2.5,2143.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T20:00:00.000000000Z",16.32,15.52,16.32,"CORRETTIVO",8,0.0,11.0,73,4.2,245.0,26765.0,1007,2275.0,8.5,0.0,0.0,2079.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T21:00:00.000000000Z",16.13,15.23,16.13,"CORRETTIVO",8,0.03,11.0,77,3.7,250.0,33998.0,1008,2227.0,8.0,0.0,23.9,2008.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T22:00:00.000000000Z",16.09,14.68,16.09,"CORRETTIVO",8,0.0,11.0,85,3.1,258.0,17617.0,1008,2287.0,6.7,0.0,60.1,1878.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-17T23:00:00.000000000Z",16.0,14.04,16.0,"CORRETTIVO",4,0.0,11.0,96,1.2,60.0,9526.0,1009,2334.0,1.0,0.0,80.0,1475.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-18T00:00:00.000000000Z",15.81,13.45,15.81,"CORRETTIVO",10,1.26,11.0,96,3.3,85.0,21118.0,1008,2380.0,5.2,0.0,73.9,1756.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-18T01:00:00.000000000Z",15.63,12.84,15.63,"CORRETTIVO",10,2.02,11.0,92,3.9,82.0,29594.0,1009,2360.0,7.1,0.0,80.0,1556.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-18T02:00:00.000000000Z",15.64,14.19,15.64,"CORRETTIVO",5,0.36,11.0,93,1.4,192.0,66008.0,1009,2239.0,0.7,0.0,45.0,1789.0,null,0.9,0.0,null,null]
[5282,"pisa","2025-11-18T03:00:00.000000000Z",15.69,13.96,15.69,"CORRETTIVO",5,0.36,11.0,93,1.1,126.0,60937.0,1009,2216.0,1.1,0.0,46.8,1766.0,null,0.931,0.0,null,null]
[5282,"pisa","2025-11-18T04:00:00.000000000Z",13.59,13.68,13.59,"CORRETTIVO",5,0.3,11.0,93,1.7,96.0,20242.0,1010,2189.0,2.2,0.0,39.1,1739.0,null,0.847,0.0,null,null]
[5282,"pisa","2025-11-18T05:00:00.000000000Z",12.2,13.46,12.2,"PREVISIONE",4,0.11,11.0,94,2.2,85.0,51712.0,1010,2136.0,3.0,0.0,21.0,1686.0,null,0.67,0.0,null,null]
[5282,"pisa","2025-11-18T06:00:00.000000000Z",12.19,13.31,12.19,"PREVISIONE",8,0.06,11.0,95,2.9,78.0,48449.0,1011,2117.0,3.7,0.0,0.0,1667.0,null,0.013,0.0,null,null]
[5282,"pisa","2025-11-18T07:00:00.000000000Z",12.15,11.42,12.15,"PREVISIONE",8,0.13,11.0,77,4.1,61.0,24200.0,1011,2183.0,9.5,0.03,9.9,2017.0,null,0.385,0.0,null,null]
[5282,"pisa","2025-11-18T08:00:00.000000000Z",11.93,12.63,11.93,"PREVISIONE",4,0.06,11.0,68,5.0,62.0,24200.0,1012,2194.0,10.3,0.23,0.0,null,null,0.05,0.0,null,null]
[5282,"pisa","2025-11-18T09:00:00.000000000Z",11.78,13.75,11.78,"PREVISIONE",4,0.01,11.0,62,4.8,63.0,24200.0,1012,2198.0,10.6,0.56,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-18T10:00:00.000000000Z",12.96,14.43,12.96,"CORRETTIVO",4,0.0,null,57,4.8,63.0,24200.0,1013,2182.0,10.8,0.88,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-18T11:00:00.000000000Z",13.64,14.47,13.64,"CORRETTIVO",4,0.0,null,56,4.7,65.0,24200.0,1013,2174.0,10.7,0.86,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-18T12:00:00.000000000Z",14.37,14.32,14.37,"CORRETTIVO",4,0.0,null,55,4.5,67.0,24200.0,1013,2154.0,10.2,0.77,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-18T13:00:00.000000000Z",14.45,14.13,14.45,"CORRETTIVO",4,0.0,null,55,4.3,68.0,24200.0,1014,2129.0,9.0,0.54,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-18T14:00:00.000000000Z",13.43,13.43,null,null,3,0.0,null,56,5.4,79.0,56399.0,1012,2182.0,8.3,0.78,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-18T15:00:00.000000000Z",12.54,12.54,null,null,3,0.0,null,58,4.8,82.0,56402.0,1013,2093.0,8.2,0.21,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-18T16:00:00.000000000Z",11.34,11.34,null,null,3,0.0,null,61,4.2,86.0,55313.0,1013,2056.0,7.9,0.01,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-18T17:00:00.000000000Z",10.47,10.47,null,null,1,0.0,null,64,3.7,91.0,54581.0,1013,2154.0,7.4,0.0,0.0,null,null,9.54,9.54,null,null]
[5282,"pisa","2025-11-18T18:00:00.000000000Z",9.74,9.74,null,null,1,0.0,null,68,2.7,89.0,54582.0,1014,2062.0,6.3,0.0,0.0,null,null,8.78,8.78,null,null]
[5282,"pisa","2025-11-18T19:00:00.000000000Z",9.01,9.01,null,null,1,0.0,null,75,2.0,87.0,52845.0,1014,1925.0,5.2,0.0,0.0,null,null,7.51,7.51,null,null]
[5282,"pisa","2025-11-18T20:00:00.000000000Z",8.44,8.44,null,null,1,0.0,null,81,1.9,81.0,52201.0,1015,1882.0,4.9,0.0,0.0,null,null,6.63,6.63,null,null]
[5282,"pisa","2025-11-18T21:00:00.000000000Z",7.84,7.84,null,null,1,0.0,null,84,2.0,76.0,49950.0,1015,1963.0,4.8,0.0,0.0,null,null,6.0,6.0,null,null]
[5282,"pisa","2025-11-18T22:00:00.000000000Z",7.4,7.4,null,null,3,0.0,null,87,2.1,92.0,48434.0,1014,2127.0,4.9,0.0,0.0,null,null,5.49,5.49,null,null]
[5282,"pisa","2025-11-18T23:00:00.000000000Z",7.05,7.05,null,null,1,0.0,null,87,2.3,95.0,46888.0,1014,2135.0,5.6,0.0,0.0,null,null,5.28,5.28,null,null]
[5282,"pisa","2025-11-19T00:00:00.000000000Z",6.68,6.68,null,null,1,0.0,null,87,2.3,86.0,46891.0,1014,2083.0,5.6,0.0,0.0,null,null,5.15,5.15,null,null]
[5282,"pisa","2025-11-19T01:00:00.000000000Z",6.37,6.37,null,null,1,0.0,null,88,2.1,87.0,46888.0,1014,2128.0,5.2,0.0,0.0,null,null,4.78,4.78,null,null]
[5282,"pisa","2025-11-19T02:00:00.000000000Z",6.87,6.77,6.87,"CORRETTIVO",1,0.0,null,87,2.2,86.0,42837.0,1014,2063.0,5.1,0.0,0.0,null,null,5.57,5.57,null,null]
[5282,"pisa","2025-11-19T03:00:00.000000000Z",6.59,6.41,6.59,"CORRETTIVO",1,0.0,null,89,2.3,83.0,42498.0,1014,2083.0,5.3,0.0,0.0,null,null,5.05,5.05,null,null]
[5282,"pisa","2025-11-19T04:00:00.000000000Z",6.55,6.21,6.55,"CORRETTIVO",1,0.0,null,88,2.5,84.0,42829.0,1014,2014.0,5.8,0.0,0.0,null,null,4.86,4.86,null,null]
[5282,"pisa","2025-11-19T05:00:00.000000000Z",5.8,6.04,5.8,"CORRETTIVO",3,0.0,null,87,2.6,86.0,47390.0,1013,1868.0,5.9,0.0,0.0,null,null,4.7,4.7,null,null]
[5282,"pisa","2025-11-19T06:00:00.000000000Z",5.83,6.06,5.83,"CORRETTIVO",3,0.0,null,87,2.8,90.0,46892.0,1013,1784.0,6.1,0.0,0.0,null,null,4.66,4.66,null,null]
[5282,"pisa","2025-11-19T07:00:00.000000000Z",5.93,6.4,5.93,"CORRETTIVO",3,0.0,null,84,3.0,88.0,44324.0,1014,1740.0,6.0,0.01,0.0,null,null,5.07,5.07,null,null]
[5282,"pisa","2025-11-19T08:00:00.000000000Z",6.23,7.82,6.23,"CORRETTIVO",8,0.0,null,81,2.6,87.0,49955.0,1014,1716.0,6.2,0.19,0.0,null,null,6.44,6.44,null,null]
[5282,"pisa","2025-11-19T09:00:00.000000000Z",6.58,9.48,6.58,"CORRETTIVO",8,0.0,null,72,2.7,89.0,53171.0,1013,1696.0,4.5,0.8,0.0,null,null,8.44,8.44,null,null]
[5282,"pisa","2025-11-19T10:00:00.000000000Z",7.82,10.83,7.82,"PREVISIONE",8,0.0,null,64,2.7,86.0,54840.0,1013,1706.0,4.0,1.4,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-19T11:00:00.000000000Z",9.48,11.85,9.48,"PREVISIONE",8,0.0,null,59,2.5,82.0,56424.0,1012,1707.0,3.5,1.83,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-19T12:00:00.000000000Z",10.82,12.57,10.82,"CORRETTIVO",4,0.0,null,57,2.1,77.0,56427.0,1012,1722.0,2.9,1.79,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-19T13:00:00.000000000Z",11.81,12.92,11.81,"CORRETTIVO",4,0.0,null,57,1.5,76.0,56426.0,1011,1708.0,2.1,1.34,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-19T14:00:00.000000000Z",12.88,12.88,null,null,8,0.0,null,58,1.3,78.0,56429.0,1010,1658.0,1.7,0.69,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-19T15:00:00.000000000Z",12.28,12.28,null,null,8,0.0,null,68,0.9,67.0,54603.0,1010,1650.0,2.0,0.14,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-19T16:00:00.000000000Z",10.99,10.99,null,null,8,0.0,null,73,1.5,60.0,54604.0,1010,1725.0,2.5,0.0,0.0,null,null,9.63,9.63,null,null]
[5282,"pisa","2025-11-19T17:00:00.000000000Z",10.46,10.46,null,null,8,0.0,null,78,1.8,71.0,52534.0,1010,1784.0,3.3,0.0,0.0,null,null,8.33,8.33,null,null]
[5282,"pisa","2025-11-19T18:00:00.000000000Z",10.57,10.57,null,null,9,0.3,11.0,74,1.9,74.0,38723.0,1010,1856.0,4.0,0.0,0.0,1556.0,null,9.24,9.24,null,null]
[5282,"pisa","2025-11-19T19:00:00.000000000Z",10.27,10.27,null,null,10,1.0,11.0,77,2.0,63.0,5518.0,1010,1875.0,3.3,0.0,0.0,1580.0,null,9.4,9.4,null,null]
[5282,"pisa","2025-11-19T20:00:00.000000000Z",10.11,10.11,null,null,10,0.67,11.0,90,1.8,68.0,20582.0,1010,1826.0,2.2,0.0,46.8,1440.0,null,8.84,8.84,null,null]
[5282,"pisa","2025-11-19T21:00:00.000000000Z",9.9,9.9,null,null,10,0.6,11.0,90,2.7,68.0,33220.0,1010,1887.0,3.0,0.0,58.6,1488.0,null,8.38,8.38,null,null]
[5282,"pisa","2025-11-19T22:00:00.000000000Z",9.54,9.54,null,null,8,0.08,11.0,92,1.7,77.0,10374.0,1010,1771.0,2.4,0.0,10.3,1551.0,null,7.48,7.48,null,null]
[5282,"pisa","2025-11-19T23:00:00.000000000Z",9.9,9.9,null,null,5,1.01,11.0,89,0.7,140.0,19077.0,1009,1859.0,3.4,0.0,80.0,1216.0,null,8.0,8.0,null,null]
[5282,"pisa","2025-11-20T00:00:00.000000000Z",10.57,10.57,null,null,5,0.39,11.0,92,1.1,179.0,15674.0,1008,1756.0,4.8,0.0,56.9,1357.0,null,9.41,9.41,null,null]
[5282,"pisa","2025-11-20T01:00:00.000000000Z",11.59,11.59,null,null,5,0.5,11.0,91,3.0,210.0,28481.0,1008,1655.0,7.0,0.0,67.0,1140.0,null,9.95,9.95,null,null]
[5282,"pisa","2025-11-20T02:00:00.000000000Z",10.57,10.13,10.57,"PREVISIONE",3,0.033,11.0,83,2.6,243.0,39707.0,1007,1706.0,6.9,0.0,29.6,1473.0,null,9.8,9.8,null,null]
[5282,"pisa","2025-11-20T03:00:00.000000000Z",10.71,10.42,10.71,"CORRETTIVO",4,0.013,11.0,79,2.2,255.0,22412.0,1007,1627.0,6.2,0.0,0.0,1455.0,null,9.8,9.8,null,null]
[5282,"pisa","2025-11-20T04:00:00.000000000Z",10.28,10.45,10.28,"CORRETTIVO",4,0.038,11.0,76,2.6,242.0,48771.0,1007,1583.0,6.5,0.0,31.7,1338.0,null,9.9,9.9,null,null]
[5282,"pisa","2025-11-20T05:00:00.000000000Z",10.17,10.75,10.17,"CORRETTIVO",3,0.028,11.0,74,2.9,229.0,21584.0,1006,1629.0,6.9,0.0,29.0,1398.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-20T06:00:00.000000000Z",11.07,10.56,11.07,"CORRETTIVO",3,0.017,11.0,71,2.8,236.0,55354.0,1006,1627.0,6.6,0.0,26.2,1404.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-20T07:00:00.000000000Z",11.6,10.99,11.6,"CORRETTIVO",4,0.0,null,66,2.4,250.0,56865.0,1006,1605.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-20T08:00:00.000000000Z",11.32,12.25,11.32,"CORRETTIVO",4,0.065,11.0,65,2.9,236.0,19597.0,1007,1762.0,6.1,0.14,46.0,1456.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-20T09:00:00.000000000Z",11.79,12.98,11.79,"CORRETTIVO",4,0.11,11.0,74,1.8,211.0,52875.0,1007,1683.0,4.6,0.27,44.7,1386.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-20T10:00:00.000000000Z",12.6,13.8,12.6,"PREVISIONE",4,0.13,11.0,68,2.9,243.0,44601.0,1007,1687.0,4.5,0.95,44.3,1393.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-20T11:00:00.000000000Z",12.61,14.13,12.61,"CORRETTIVO",4,0.063,11.0,56,3.8,240.0,57071.0,1007,1660.0,5.6,1.07,25.2,1440.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-20T12:00:00.000000000Z",13.8,14.02,13.8,"PREVISIONE",4,0.023,11.0,54,5.1,242.0,56455.0,1006,1659.0,7.5,1.22,0.0,1490.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-20T13:00:00.000000000Z",14.13,13.7,14.13,"PREVISIONE",4,0.01,null,55,4.7,257.0,56457.0,1006,1698.0,7.0,1.09,0.0,1398.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-20T14:00:00.000000000Z",13.29,13.29,null,null,4,0.0,11.0,59,3.5,273.0,56349.0,1006,1633.0,5.7,0.33,0.0,1333.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-20T15:00:00.000000000Z",12.53,12.53,null,null,4,0.0,11.0,62,2.3,278.0,55022.0,1006,1579.0,4.6,0.09,0.0,1279.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-20T16:00:00.000000000Z",11.25,11.25,null,null,4,0.0,null,66,1.5,277.0,55208.0,1006,1512.0,4.2,0.0,0.0,1212.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-20T17:00:00.000000000Z",10.65,10.65,null,null,4,0.0,11.0,64,1.1,266.0,56064.0,1006,1530.0,3.8,0.0,0.0,1230.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-20T18:00:00.000000000Z",10.54,10.54,null,null,8,0.02,11.0,67,null,null,55511.0,1006,1478.0,2.5,0.0,27.9,1178.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-20T19:00:00.000000000Z",10.1,10.1,null,null,8,0.11,11.0,73,null,null,53821.0,1006,1421.0,1.9,0.0,52.0,1121.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-20T20:00:00.000000000Z",9.93,9.93,null,null,8,0.09,11.0,79,0.8,81.0,50060.0,1006,1436.0,0.9,0.0,47.6,1136.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-20T21:00:00.000000000Z",9.69,9.69,null,null,8,0.06,11.0,81,1.3,100.0,49898.0,1006,1451.0,2.3,0.0,8.0,1151.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-20T22:00:00.000000000Z",9.6,9.6,null,null,8,0.09,11.0,80,0.7,95.0,49980.0,1006,1423.0,2.0,0.0,0.0,1123.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-20T23:00:00.000000000Z",9.74,9.74,null,null,4,0.12,null,80,null,null,51696.0,1006,1397.0,2.7,0.0,0.0,1097.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T00:00:00.000000000Z",9.78,9.78,null,null,4,0.15,11.0,78,1.5,252.0,53218.0,1005,1423.0,5.2,0.0,0.0,1123.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T01:00:00.000000000Z",9.89,9.89,null,null,4,0.0,11.0,67,2.2,229.0,46095.0,1005,1449.0,5.6,0.0,0.0,1149.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T02:00:00.000000000Z",10.01,9.7,10.01,"CORRETTIVO",4,0.0,11.0,71,1.1,221.0,54206.0,1005,1325.0,4.3,0.0,61.7,1025.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T03:00:00.000000000Z",10.79,9.29,10.79,"CORRETTIVO",5,0.51,11.0,76,0.7,115.0,49628.0,1004,1354.0,1.5,0.0,64.3,1054.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T04:00:00.000000000Z",9.78,8.6,9.78,"PREVISIONE",4,0.04,11.0,89,1.5,66.0,41534.0,1005,1321.0,2.1,0.0,39.3,1021.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T05:00:00.000000000Z",9.18,8.08,9.18,"PREVISIONE",3,0.03,11.0,93,1.8,70.0,25539.0,1005,1342.0,3.6,0.0,0.0,1042.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T06:00:00.000000000Z",8.49,7.39,8.49,"PREVISIONE",3,0.03,11.0,95,2.2,80.0,31670.0,1005,1377.0,3.8,0.0,0.0,1077.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T07:00:00.000000000Z",7.81,8.8,7.81,"PREVISIONE",1,0.01,11.0,76,1.0,76.0,24200.0,1006,1345.0,1.7,0.26,0.0,1045.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T08:00:00.000000000Z",7.11,10.34,7.11,"PREVISIONE",9,0.3,11.0,70,1.1,88.0,24200.0,1006,1332.0,1.4,0.92,0.0,1032.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T09:00:00.000000000Z",7.07,11.83,7.07,"PREVISIONE",8,0.0,11.0,64,1.2,104.0,24200.0,1006,1330.0,1.6,1.55,0.0,1030.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T10:00:00.000000000Z",8.68,12.69,8.68,"PREVISIONE",4,0.12,11.0,57,1.3,181.0,24200.0,1006,1319.0,2.0,0.35,35.2,1019.0,null,0.957,0.0,null,null]
[5282,"pisa","2025-11-21T11:00:00.000000000Z",11.83,12.23,11.83,"PREVISIONE",4,0.0,11.0,58,2.8,232.0,24200.0,1006,1321.0,4.5,0.57,51.3,1021.0,null,0.998,0.0,null,null]
[5282,"pisa","2025-11-21T12:00:00.000000000Z",12.69,12.46,12.69,"PREVISIONE",4,0.03,11.0,52,3.2,255.0,24200.0,1007,1359.0,4.9,1.23,37.0,1059.0,null,1.0,0.0,null,null]
[5282,"pisa","2025-11-21T13:00:00.000000000Z",12.23,12.07,12.23,"PREVISIONE",4,0.04,11.0,56,2.0,247.0,56724.0,1007,1263.0,2.8,1.08,35.7,963.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T14:00:00.000000000Z",12.46,11.24,12.46,"PREVISIONE",8,0.04,11.0,50,2.1,277.0,57802.0,1007,1202.0,3.1,0.56,0.0,902.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T15:00:00.000000000Z",12.07,10.59,12.07,"PREVISIONE",8,0.09,11.0,62,1.1,303.0,56481.0,1008,1187.0,2.8,0.14,0.0,887.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T16:00:00.000000000Z",11.85,9.32,11.85,"PREVISIONE",8,0.045,null,65,0.7,360.0,56205.0,1008,1187.0,2.3,0.0,0.0,887.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T17:00:00.000000000Z",11.01,8.86,11.01,"PREVISIONE",8,0.0,11.0,71,null,null,54514.0,1009,1223.0,1.8,0.0,0.0,923.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T18:00:00.000000000Z",9.82,8.39,9.82,"PREVISIONE",8,0.02,11.0,76,1.2,49.0,52392.0,1009,1240.0,2.6,0.0,22.5,940.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T19:00:00.000000000Z",8.96,8.23,8.96,"PREVISIONE",8,0.028,11.0,78,2.1,54.0,50505.0,1010,1271.0,4.4,0.0,39.0,971.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T20:00:00.000000000Z",8.19,7.79,8.19,"PREVISIONE",8,0.02,null,82,1.5,73.0,20210.0,1010,1311.0,4.1,0.0,0.0,1011.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T21:00:00.000000000Z",8.23,7.37,8.23,"PREVISIONE",8,0.04,null,85,1.4,74.0,33415.0,1010,1310.0,3.9,0.0,0.0,1010.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T22:00:00.000000000Z",7.79,7.06,7.79,"PREVISIONE",8,0.018,11.0,91,1.2,72.0,7375.0,1010,1329.0,3.1,0.0,0.0,1029.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-21T23:00:00.000000000Z",7.73,7.18,7.73,"CORRETTIVO",8,0.025,null,89,2.0,54.0,8984.0,1010,1292.0,4.3,0.0,0.0,992.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-22T00:00:00.000000000Z",7.98,7.09,7.98,"CORRETTIVO",9,0.205,11.0,85,1.4,68.0,24749.0,1010,1284.0,4.0,0.0,3.2,984.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-22T01:00:00.000000000Z",7.85,6.73,7.85,"CORRETTIVO",8,0.112,11.0,86,1.4,79.0,25012.0,1010,1240.0,3.7,0.0,30.9,940.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-22T02:00:00.000000000Z",7.09,6.82,7.09,"PREVISIONE",10,1.065,11.0,94,2.3,76.0,7197.0,1010,1191.0,4.3,0.0,69.3,891.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-22T03:00:00.000000000Z",6.73,6.36,6.73,"PREVISIONE",10,1.168,11.0,96,2.0,104.0,6405.0,1011,1022.0,4.4,0.0,62.0,722.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-22T04:00:00.000000000Z",6.74,6.62,6.74,"CORRETTIVO",10,0.56,11.0,90,1.9,68.0,13286.0,1011,1057.0,4.7,0.0,18.7,757.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-22T05:00:00.000000000Z",8.1,6.7,8.1,"CORRETTIVO",9,0.255,11.0,86,2.2,35.0,26247.0,1011,1104.0,4.7,0.0,0.0,804.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-22T06:00:00.000000000Z",8.2,6.57,8.2,"CORRETTIVO",8,0.185,11.0,88,0.9,29.0,33416.0,1012,1051.0,2.6,0.0,0.0,751.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-22T07:00:00.000000000Z",8.03,6.65,8.03,"CORRETTIVO",8,0.065,11.0,89,0.5,346.0,17620.0,1013,993.0,1.9,0.0,20.9,693.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-22T08:00:00.000000000Z",7.77,7.1,7.77,"CORRETTIVO",8,0.04,11.0,91,null,null,17475.0,1013,943.0,1.4,0.04,0.0,643.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-22T09:00:00.000000000Z",8.04,7.71,8.04,"CORRETTIVO",8,0.033,11.0,76,2.0,58.0,14641.0,1014,977.0,3.2,0.17,0.0,677.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-22T10:00:00.000000000Z",8.31,8.0,8.31,"CORRETTIVO",8,0.033,11.0,68,2.8,53.0,19403.0,1015,1003.0,4.7,0.16,0.0,703.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-22T11:00:00.000000000Z",8.56,8.24,8.56,"CORRETTIVO",8,0.018,11.0,61,2.1,39.0,45251.0,1015,1009.0,3.3,0.24,0.0,709.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-22T12:00:00.000000000Z",8.75,8.38,8.75,"CORRETTIVO",8,0.018,11.0,58,1.9,18.0,21243.0,1015,860.0,2.9,0.27,0.0,560.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-22T13:00:00.000000000Z",9.03,8.42,9.03,"CORRETTIVO",8,0.02,11.0,54,1.8,20.0,15146.0,1016,852.0,2.7,0.44,0.0,552.0,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-22T14:00:00.000000000Z",9.25,8.75,9.25,"CORRETTIVO",8,0.023,11.0,57,2.4,53.0,17252.0,1015,958.0,3.7,0.14,0.0,658.0,null,8.71,8.71,null,null]
[5282,"pisa","2025-11-22T15:00:00.000000000Z",8.96,8.13,8.96,"CORRETTIVO",8,0.05,11.0,60,2.1,39.0,8928.0,1016,918.0,3.8,0.05,0.0,618.0,null,8.03,8.03,null,null]
[5282,"pisa","2025-11-22T16:00:00.000000000Z",8.63,7.27,8.63,"CORRETTIVO",8,0.063,11.0,63,1.2,89.0,21741.0,1017,939.0,3.1,0.0,0.0,639.0,null,6.91,6.91,null,null]
[5282,"pisa","2025-11-22T17:00:00.000000000Z",8.64,6.37,8.64,"CORRETTIVO",4,0.01,11.0,73,0.9,126.0,37593.0,1017,936.0,2.6,0.0,0.0,636.0,null,5.1,5.1,null,null]
[5282,"pisa","2025-11-22T18:00:00.000000000Z",7.89,5.5,7.89,"CORRETTIVO",3,0.0,11.0,75,1.0,91.0,54408.0,1017,919.0,3.0,0.0,0.0,619.0,null,4.37,4.37,null,null]
[5282,"pisa","2025-11-22T19:00:00.000000000Z",7.44,4.99,7.44,"CORRETTIVO",1,0.0,null,73,0.7,102.0,54078.0,1018,900.0,2.5,0.0,0.0,null,null,4.09,4.09,null,null]
[5282,"pisa","2025-11-22T20:00:00.000000000Z",6.8,4.37,6.8,"CORRETTIVO",1,0.0,null,75,null,null,53461.0,1018,904.0,1.2,0.0,0.0,null,null,3.29,3.29,null,null]
[5282,"pisa","2025-11-22T21:00:00.000000000Z",6.41,3.7,6.41,"CORRETTIVO",1,0.0,null,81,0.9,127.0,50971.0,1019,916.0,1.5,0.0,0.0,null,null,2.12,2.12,null,null]
[5282,"pisa","2025-11-22T22:00:00.000000000Z",5.33,3.24,5.33,"CORRETTIVO",1,0.0,null,84,1.4,101.0,49313.0,1019,898.0,2.8,0.0,0.0,null,null,1.4,1.4,null,null]
[5282,"pisa","2025-11-22T23:00:00.000000000Z",4.37,2.87,4.37,"CORRETTIVO",1,0.0,null,85,1.2,96.0,44509.0,1019,897.0,3.1,0.0,0.0,null,null,0.97,0.97,null,null]
[5282,"pisa","2025-11-23T00:00:00.000000000Z",4.24,2.5,4.24,"CORRETTIVO",1,0.0,null,88,1.1,95.0,42708.0,1019,924.0,2.8,0.0,0.0,null,null,0.42,0.42,null,null]
[5282,"pisa","2025-11-23T01:00:00.000000000Z",4.07,2.1,4.07,"CORRETTIVO",1,0.0,14.0,92,1.3,92.0,37787.0,1020,1005.0,3.1,0.0,0.0,255.0,null,-0.08,-0.08,null,null]
[5282,"pisa","2025-11-23T02:00:00.000000000Z",3.57,2.56,3.57,"CORRETTIVO",1,0.0,null,91,1.5,84.0,39389.0,1019,1057.0,4.0,0.0,0.0,null,null,0.85,0.85,null,null]
[5282,"pisa","2025-11-23T03:00:00.000000000Z",2.91,2.28,2.91,"CORRETTIVO",1,0.0,null,92,1.5,71.0,40121.0,1019,1053.0,3.7,0.0,0.0,null,null,0.46,0.46,null,null]
[5282,"pisa","2025-11-23T04:00:00.000000000Z",2.29,2.14,2.29,"CORRETTIVO",1,0.0,null,92,1.7,71.0,39378.0,1019,1056.0,4.0,0.0,0.0,null,null,0.32,0.32,null,null]
[5282,"pisa","2025-11-23T05:00:00.000000000Z",1.91,2.04,1.91,"CORRETTIVO",1,0.0,null,90,2.0,70.0,42866.0,1019,1059.0,4.4,0.0,0.0,null,null,0.34,0.34,null,null]
[5282,"pisa","2025-11-23T06:00:00.000000000Z",1.56,1.89,1.56,"CORRETTIVO",1,0.0,null,89,2.3,70.0,42994.0,1019,1076.0,4.9,0.0,0.0,null,null,0.26,0.26,null,null]
[5282,"pisa","2025-11-23T07:00:00.000000000Z",1.37,2.19,1.37,"CORRETTIVO",1,0.0,null,85,2.4,74.0,46031.0,1019,1097.0,5.1,0.0,0.0,null,null,0.83,0.83,null,null]
[5282,"pisa","2025-11-23T08:00:00.000000000Z",1.31,4.11,1.31,"PREVISIONE",3,0.0,null,79,2.3,77.0,50517.0,1019,1078.0,4.9,0.12,0.0,null,null,3.12,3.12,null,null]
[5282,"pisa","2025-11-23T09:00:00.000000000Z",2.19,6.05,2.19,"PREVISIONE",4,0.0,null,71,1.9,81.0,53425.0,1020,1042.0,4.0,0.51,0.0,null,null,5.34,5.34,null,null]
[5282,"pisa","2025-11-23T10:00:00.000000000Z",4.11,7.01,4.11,"PREVISIONE",4,0.0,null,62,2.1,82.0,55394.0,1020,1046.0,3.2,0.8,0.0,null,null,6.94,6.94,null,null]
[5282,"pisa","2025-11-23T11:00:00.000000000Z",6.05,7.65,6.05,"PREVISIONE",8,0.01,null,58,1.8,81.0,56534.0,1020,1077.0,2.6,0.64,0.0,777.0,null,7.79,7.79,null,null]
[5282,"pisa","2025-11-23T12:00:00.000000000Z",7.01,8.01,7.01,"PREVISIONE",8,0.013,null,57,2.2,72.0,56535.0,1019,1120.0,3.2,0.21,0.0,820.0,null,7.87,7.87,null,null]
[5282,"pisa","2025-11-23T13:00:00.000000000Z",7.65,8.25,7.65,"PREVISIONE",4,0.01,null,59,2.1,67.0,49943.0,1018,1176.0,3.2,0.07,0.0,876.0,null,7.64,7.64,null,null]
[5282,"pisa","2025-11-23T14:00:00.000000000Z",8.24,8.24,null,null,8,0.013,11.0,59,2.1,59.0,53761.0,1018,1262.0,3.2,0.16,0.0,962.0,null,7.75,7.75,null,null]
[5282,"pisa","2025-11-23T15:00:00.000000000Z",7.98,7.98,null,null,8,0.04,null,62,1.8,61.0,55094.0,1018,1286.0,3.6,0.03,0.0,986.0,null,7.42,7.42,null,null]
[5282,"pisa","2025-11-23T16:00:00.000000000Z",7.52,7.52,null,null,8,0.155,11.0,65,2.2,64.0,13358.0,1018,1288.0,4.1,0.0,0.0,988.0,null,6.68,6.68,null,null]
[5282,"pisa","2025-11-23T17:00:00.000000000Z",7.35,7.35,null,null,8,0.195,11.0,75,3.1,70.0,7084.0,1018,1326.0,5.1,0.0,0.0,1026.0,null,5.87,5.87,null,null]
[5282,"pisa","2025-11-23T18:00:00.000000000Z",7.28,7.28,null,null,4,0.133,11.0,78,3.0,71.0,16279.0,1018,1395.0,5.4,0.0,0.0,1095.0,null,5.94,5.94,null,null]
[5282,"pisa","2025-11-23T19:00:00.000000000Z",7.01,7.01,null,null,9,0.1,11.0,79,3.3,70.0,50672.0,1018,1436.0,6.0,0.0,0.0,1136.0,null,5.52,5.52,null,null]
[5282,"pisa","2025-11-23T20:00:00.000000000Z",7.16,7.16,null,null,8,0.065,11.0,75,3.2,73.0,32793.0,1017,1453.0,5.8,0.0,0.0,1153.0,null,5.95,5.95,null,null]
[5282,"pisa","2025-11-23T21:00:00.000000000Z",7.42,7.42,null,null,9,0.29,11.0,78,3.0,61.0,3968.0,1017,1572.0,5.0,0.0,12.0,1272.0,null,5.96,5.96,null,null]
[5282,"pisa","2025-11-23T22:00:00.000000000Z",7.38,7.38,null,null,10,1.018,11.0,93,3.2,57.0,3193.0,1017,1666.0,5.1,0.0,1.1,1366.0,null,5.14,5.14,null,null]
[5282,"pisa","2025-11-23T23:00:00.000000000Z",7.65,7.65,null,null,10,0.895,11.0,95,3.3,68.0,3682.0,1017,1741.0,5.5,0.0,0.1,1441.0,null,5.33,5.33,null,null]
[5282,"pisa","2025-11-24T00:00:00.000000000Z",7.96,7.96,null,null,10,0.995,11.0,95,3.1,67.0,3148.0,1016,1768.0,5.2,0.0,0.4,1468.0,null,5.6,5.6,null,null]
[5282,"pisa","2025-11-24T01:00:00.000000000Z",7.65,7.65,null,null,10,1.208,11.0,96,3.1,65.0,2530.0,1015,1877.0,4.9,0.0,2.3,1577.0,null,5.76,5.76,null,null]
[5282,"pisa","2025-11-24T02:00:00.000000000Z",7.96,7.07,7.96,"PREVISIONE",10,1.818,11.0,97,3.2,63.0,2374.0,1014,1986.0,4.9,0.0,0.1,1686.0,null,5.64,5.64,null,null]
[5282,"pisa","2025-11-24T03:00:00.000000000Z",7.65,7.51,7.65,"PREVISIONE",10,2.454,11.0,96,2.9,61.0,1822.0,1013,2054.0,4.4,0.0,0.2,1754.0,null,6.1,6.1,null,null]
[5282,"pisa","2025-11-24T04:00:00.000000000Z",7.86,7.96,7.86,"PREVISIONE",10,3.48,11.0,96,2.5,76.0,1651.0,1012,2058.0,3.8,0.0,2.5,1758.0,null,6.57,6.57,null,null]
[5282,"pisa","2025-11-24T05:00:00.000000000Z",8.17,8.46,8.17,"PREVISIONE",10,4.22,11.0,95,1.2,98.0,2142.0,1011,1984.0,3.1,0.0,0.7,1684.0,null,7.78,7.78,null,null]
[5282,"pisa","2025-11-24T06:00:00.000000000Z",8.71,9.03,8.71,"PREVISIONE",10,3.488,11.0,94,0.5,139.0,3102.0,1011,1945.0,3.0,0.0,1.2,1645.0,null,8.79,8.79,null,null]
[5282,"pisa","2025-11-24T07:00:00.000000000Z",9.0,9.39,9.0,"CORRETTIVO",10,3.494,11.0,95,0.9,131.0,2811.0,1010,1969.0,3.9,0.0,3.6,1669.0,null,9.15,9.15,null,null]
[5282,"pisa","2025-11-24T08:00:00.000000000Z",9.69,9.96,9.69,"CORRETTIVO",10,2.69,11.0,96,1.8,149.0,6542.0,1010,1985.0,5.2,0.0,5.4,1685.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-24T09:00:00.000000000Z",10.15,10.73,10.15,"CORRETTIVO",10,1.508,11.0,92,1.9,144.0,8511.0,1009,2133.0,4.6,0.07,40.6,1833.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-24T10:00:00.000000000Z",9.96,11.36,9.96,"PREVISIONE",10,1.606,11.0,95,0.7,221.0,3312.0,1009,2003.0,2.9,0.07,10.4,1703.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-24T11:00:00.000000000Z",10.73,11.62,10.73,"PREVISIONE",10,2.524,11.0,96,1.8,211.0,3067.0,1008,2000.0,5.0,0.02,17.4,1700.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-24T12:00:00.000000000Z",10.72,12.08,10.72,"CORRETTIVO",10,2.914,11.0,94,2.6,205.0,4046.0,1007,1999.0,5.6,0.03,15.3,1699.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-24T13:00:00.000000000Z",10.75,12.38,10.75,"CORRETTIVO",10,2.19,11.0,95,2.4,218.0,4904.0,1006,2025.0,5.2,0.03,24.7,1725.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-24T14:00:00.000000000Z",12.32,12.32,null,null,10,1.923,11.0,95,1.0,219.0,7715.0,1005,2119.0,3.2,0.07,31.2,1819.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-24T15:00:00.000000000Z",12.06,12.06,null,null,10,1.34,11.0,97,null,null,4136.0,1005,2069.0,1.9,0.01,64.2,1769.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-24T16:00:00.000000000Z",11.69,11.69,null,null,10,1.733,11.0,98,0.6,35.0,1610.0,1004,2084.0,1.4,0.0,45.7,1784.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-24T17:00:00.000000000Z",11.58,11.58,null,null,10,0.965,11.0,98,2.1,77.0,1099.0,1004,2159.0,1.8,0.0,23.1,1859.0,null,9.65,9.65,null,null]
[5282,"pisa","2025-11-24T18:00:00.000000000Z",11.16,11.16,null,null,10,1.206,11.0,97,1.8,74.0,3953.0,1003,2126.0,3.7,0.0,47.3,1826.0,null,9.16,9.16,null,null]
[5282,"pisa","2025-11-24T19:00:00.000000000Z",11.07,11.07,null,null,10,1.632,11.0,98,2.0,64.0,1915.0,1003,2189.0,3.0,0.0,48.0,1889.0,null,9.06,9.06,null,null]
[5282,"pisa","2025-11-24T20:00:00.000000000Z",11.08,11.08,null,null,10,1.108,11.0,98,1.3,65.0,1090.0,1003,2137.0,1.5,0.0,66.1,1837.0,null,8.66,8.66,null,null]
[5282,"pisa","2025-11-24T21:00:00.000000000Z",11.56,11.56,null,null,10,2.132,11.0,96,0.8,192.0,2780.0,1002,2103.0,3.7,0.0,33.0,1803.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-24T22:00:00.000000000Z",12.58,12.58,null,null,10,1.94,11.0,96,1.1,218.0,3498.0,1001,2154.0,3.1,0.0,20.1,1854.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-24T23:00:00.000000000Z",12.59,12.59,null,null,10,2.148,11.0,99,null,null,1716.0,1002,2143.0,1.7,0.0,44.4,1843.0,null,9.86,9.86,null,null]
[5282,"pisa","2025-11-25T00:00:00.000000000Z",12.7,12.7,null,null,10,1.76,11.0,96,0.8,147.0,2257.0,1001,2131.0,3.3,0.0,49.3,1831.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-25T01:00:00.000000000Z",12.09,12.77,12.09,"CORRETTIVO",10,2.068,11.0,95,1.5,200.0,15790.0,1000,2110.0,4.5,0.0,72.3,1810.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-25T02:00:00.000000000Z",12.46,12.79,12.46,"CORRETTIVO",10,2.147,11.0,93,3.3,232.0,18510.0,1000,2120.0,6.5,0.0,62.0,1820.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-25T03:00:00.000000000Z",12.44,12.8,12.44,"CORRETTIVO",10,1.103,11.0,97,2.3,211.0,21406.0,1000,2055.0,5.3,0.0,54.5,1755.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-25T04:00:00.000000000Z",13.01,12.81,13.01,"CORRETTIVO",10,0.917,11.0,96,1.5,232.0,15748.0,999,2103.0,4.3,0.0,42.2,1803.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-25T05:00:00.000000000Z",13.15,12.98,13.15,"CORRETTIVO",10,1.207,11.0,94,3.3,269.0,16190.0,999,2002.0,6.4,0.0,47.6,1702.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-25T06:00:00.000000000Z",13.31,12.52,13.31,"CORRETTIVO",10,0.883,11.0,96,1.5,16.0,6785.0,999,1913.0,2.8,0.0,42.8,1613.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-25T07:00:00.000000000Z",13.62,12.32,13.62,"CORRETTIVO",9,0.322,11.0,98,null,null,2163.0,1000,1800.0,1.5,0.0,37.0,1500.0,null,9.61,9.61,null,null]
[5282,"pisa","2025-11-25T08:00:00.000000000Z",13.13,12.57,13.13,"CORRETTIVO",8,0.085,11.0,97,0.8,48.0,1518.0,1000,1841.0,1.6,0.02,9.0,1541.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-25T09:00:00.000000000Z",13.22,13.47,13.22,"CORRETTIVO",8,0.105,11.0,91,null,null,30430.0,1000,1848.0,0.0,0.31,0.0,1548.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-25T10:00:00.000000000Z",13.04,13.9,13.04,"CORRETTIVO",4,0.09,11.0,83,null,null,38275.0,1000,1804.0,0.6,0.3,3.9,1504.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-25T11:00:00.000000000Z",13.27,14.08,13.27,"CORRETTIVO",4,0.097,11.0,74,1.5,237.0,51820.0,999,1801.0,2.4,0.41,7.1,1501.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-25T12:00:00.000000000Z",13.77,14.17,13.77,"CORRETTIVO",3,0.1,11.0,64,3.1,231.0,46176.0,999,1735.0,4.8,0.46,9.7,1435.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-25T13:00:00.000000000Z",13.33,14.12,13.33,"CORRETTIVO",3,0.1,11.0,61,2.5,241.0,25602.0,998,1735.0,3.7,0.59,15.7,1435.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-25T14:00:00.000000000Z",14.32,14.32,null,null,1,0.027,11.0,66,1.2,306.0,53782.0,998,1806.0,1.8,0.45,10.1,1506.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-25T15:00:00.000000000Z",13.32,13.32,null,null,1,0.0,null,78,0.8,261.0,54333.0,998,1825.0,2.2,0.14,0.0,1525.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-25T16:00:00.000000000Z",11.74,11.74,null,null,1,0.0,null,80,0.7,279.0,52768.0,999,1817.0,2.5,0.0,0.0,1517.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-25T17:00:00.000000000Z",11.13,11.13,null,null,1,0.0,null,81,null,null,52684.0,999,1773.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-25T18:00:00.000000000Z",10.46,10.46,null,null,1,0.0,null,82,null,null,50594.0,1000,1748.0,2.0,0.0,0.0,null,null,9.44,9.44,null,null]
[5282,"pisa","2025-11-25T19:00:00.000000000Z",9.48,9.48,null,null,1,0.0,null,90,0.7,78.0,44615.0,1000,1733.0,0.6,0.0,0.0,null,null,7.92,7.92,null,null]
[5282,"pisa","2025-11-25T20:00:00.000000000Z",8.65,8.65,null,null,3,0.0,11.0,96,1.1,83.0,2371.0,1001,1713.0,1.3,0.0,0.0,1413.0,null,6.5,6.5,null,null]
[5282,"pisa","2025-11-25T21:00:00.000000000Z",8.11,8.11,null,null,3,0.0,null,97,1.5,72.0,2180.0,1001,1686.0,2.0,0.0,0.0,null,null,5.84,5.84,null,null]
[5282,"pisa","2025-11-25T22:00:00.000000000Z",7.7,7.7,null,null,3,0.0,null,98,2.5,69.0,9040.0,1001,1656.0,4.2,0.0,0.0,null,null,5.44,5.44,null,null]
[5282,"pisa","2025-11-25T23:00:00.000000000Z",7.39,7.39,null,null,3,0.0,null,97,2.2,77.0,12255.0,1002,1632.0,5.1,0.0,0.0,null,null,5.61,5.61,null,null]
[5282,"pisa","2025-11-26T00:00:00.000000000Z",7.11,7.11,null,null,3,0.0,null,94,1.9,77.0,38630.0,1002,1623.0,4.8,0.0,0.0,null,null,5.23,5.23,null,null]
[5282,"pisa","2025-11-26T01:00:00.000000000Z",7.75,8.01,7.75,"CORRETTIVO",1,0.0,null,83,1.3,10.0,65197.0,1002,1577.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5282,"pisa","2025-11-26T02:00:00.000000000Z",6.83,7.2,6.83,"CORRETTIVO",8,0.065,null,91,1.8,77.0,15515.0,1002,1659.0,4.6,0.0,0.0,1359.0,null,5.7,5.7,null,null]
[5282,"pisa","2025-11-26T03:00:00.000000000Z",6.35,7.2,6.35,"CORRETTIVO",4,0.003,null,89,2.0,78.0,17206.0,1003,1645.0,4.9,0.0,0.0,1345.0,null,5.68,5.68,null,null]
[5282,"pisa","2025-11-26T04:00:00.000000000Z",6.69,6.9,6.69,"CORRETTIVO",8,0.0,null,89,1.8,81.0,23506.0,1003,1595.0,4.7,0.0,0.0,null,null,4.99,4.99,null,null]
[5282,"pisa","2025-11-26T05:00:00.000000000Z",6.01,6.8,6.01,"CORRETTIVO",4,0.0,null,89,2.0,82.0,29783.0,1004,1573.0,4.6,0.0,0.0,null,null,4.86,4.86,null,null]
[5282,"pisa","2025-11-26T06:00:00.000000000Z",5.9,6.54,5.9,"CORRETTIVO",4,0.0,null,90,1.9,65.0,9711.0,1004,1575.0,4.2,0.0,0.0,null,null,4.5,4.5,null,null]
[5282,"pisa","2025-11-26T07:00:00.000000000Z",6.43,6.58,6.43,"CORRETTIVO",4,0.0,null,90,2.4,68.0,25041.0,1005,1572.0,4.8,0.0,0.0,null,null,4.33,4.33,null,null]
[5282,"pisa","2025-11-26T08:00:00.000000000Z",7.12,7.97,7.12,"CORRETTIVO",4,0.0,null,83,2.1,73.0,32356.0,1006,1525.0,4.7,0.08,0.0,null,null,5.98,5.98,null,null]
[5282,"pisa","2025-11-26T09:00:00.000000000Z",6.45,10.02,6.45,"CORRETTIVO",3,0.0,null,78,1.5,97.0,50674.0,1006,1503.0,3.6,0.44,0.0,null,null,8.39,8.39,null,null]
[5282,"pisa","2025-11-26T10:00:00.000000000Z",8.0,11.59,8.0,"CORRETTIVO",4,0.0,null,69,1.7,110.0,53648.0,1007,1490.0,2.6,0.99,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-26T11:00:00.000000000Z",9.59,12.52,9.59,"CORRETTIVO",4,0.0,null,60,1.9,92.0,56618.0,1007,1453.0,2.8,1.17,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-26T12:00:00.000000000Z",10.33,13.05,10.33,"CORRETTIVO",4,0.008,null,55,1.3,59.0,56621.0,1007,1433.0,1.8,1.1,4.5,1133.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-26T13:00:00.000000000Z",10.9,13.09,10.9,"CORRETTIVO",3,0.02,null,55,1.0,29.0,56622.0,1007,1458.0,1.4,0.8,6.8,1158.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-26T14:00:00.000000000Z",11.2,12.17,11.2,"CORRETTIVO",8,0.026,11.0,59,0.8,64.0,56642.0,1007,1427.0,1.1,0.43,7.9,1127.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-26T15:00:00.000000000Z",12.57,11.32,12.57,"CORRETTIVO",4,0.012,null,72,null,null,55058.0,1008,1426.0,1.4,0.13,5.6,1126.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-26T16:00:00.000000000Z",13.05,9.62,13.05,"CORRETTIVO",8,0.004,null,73,null,null,54928.0,1008,1422.0,1.4,0.0,1.6,1122.0,null,8.59,8.59,null,null]
[5282,"pisa","2025-11-26T17:00:00.000000000Z",12.33,8.59,12.33,"CORRETTIVO",4,0.0,null,79,0.8,94.0,53436.0,1009,1358.0,2.4,0.0,0.0,null,null,7.1,7.1,null,null]
[5282,"pisa","2025-11-26T18:00:00.000000000Z",10.87,7.86,10.87,"CORRETTIVO",4,0.002,null,82,0.8,145.0,52813.0,1009,1356.0,1.9,0.0,0.0,1056.0,null,6.08,6.08,null,null]
[5282,"pisa","2025-11-26T19:00:00.000000000Z",9.94,7.21,9.94,"CORRETTIVO",3,0.01,null,82,1.4,133.0,52225.0,1010,1311.0,2.9,0.0,0.0,1011.0,null,5.26,5.26,null,null]
[5282,"pisa","2025-11-26T20:00:00.000000000Z",9.13,6.85,9.13,"CORRETTIVO",4,0.038,11.0,81,0.9,107.0,50378.0,1010,1327.0,3.3,0.0,0.0,1027.0,null,5.17,5.17,null,null]
[5282,"pisa","2025-11-26T21:00:00.000000000Z",8.42,6.85,8.42,"CORRETTIVO",8,0.0,11.0,84,1.2,79.0,48784.0,1011,1339.0,3.6,0.0,0.0,1039.0,null,4.73,4.73,null,null]
[5282,"pisa","2025-11-26T22:00:00.000000000Z",8.01,7.03,8.01,"CORRETTIVO",8,0.048,11.0,85,1.2,50.0,47736.0,1011,1352.0,3.2,0.0,0.8,1052.0,null,5.09,5.09,null,null]
[5282,"pisa","2025-11-26T23:00:00.000000000Z",9.29,7.18,9.29,"CORRETTIVO",4,0.044,null,83,1.6,56.0,50095.0,1012,1391.0,4.3,0.0,0.8,1091.0,null,5.25,5.25,null,null]
[5282,"pisa","2025-11-27T00:00:00.000000000Z",8.99,7.31,8.99,"CORRETTIVO",4,0.026,11.0,78,1.8,52.0,52343.0,1012,1396.0,4.5,0.0,0.0,1096.0,null,6.16,6.16,null,null]
[5282,"pisa","2025-11-27T01:00:00.000000000Z",8.96,7.1,8.96,"CORRETTIVO",8,0.008,null,79,1.4,50.0,52552.0,1012,1430.0,3.6,0.0,0.0,1130.0,null,6.01,6.01,null,null]
[5282,"pisa","2025-11-27T02:00:00.000000000Z",8.93,7.47,8.93,"CORRETTIVO",4,0.003,11.0,79,2.2,49.0,42281.0,1011,1454.0,5.1,0.0,0.0,1154.0,null,6.28,6.28,null,null]
[5282,"pisa","2025-11-27T03:00:00.000000000Z",9.34,7.77,9.34,"CORRETTIVO",4,0.005,11.0,75,2.8,61.0,52691.0,1011,1456.0,5.7,0.0,0.0,1156.0,null,7.1,7.1,null,null]
[5282,"pisa","2025-11-27T04:00:00.000000000Z",11.16,7.57,11.16,"CORRETTIVO",4,0.0,11.0,76,2.2,57.0,52315.0,1012,1380.0,4.7,0.0,0.0,1080.0,null,7.05,7.05,null,null]
[5282,"pisa","2025-11-27T05:00:00.000000000Z",10.32,7.3,10.32,"CORRETTIVO",8,0.0,null,80,1.8,41.0,51778.0,1012,1387.0,4.3,0.0,0.0,null,null,6.42,6.42,null,null]
[5282,"pisa","2025-11-27T06:00:00.000000000Z",11.31,7.29,11.31,"CORRETTIVO",8,0.0,null,76,1.9,59.0,53718.0,1012,1464.0,5.0,0.0,0.0,null,null,6.29,6.29,null,null]
[5282,"pisa","2025-11-27T07:00:00.000000000Z",11.23,7.88,11.23,"CORRETTIVO",8,0.0,null,67,3.0,66.0,54657.0,1013,1400.0,6.5,0.0,0.0,null,null,7.7,7.7,null,null]
[5282,"pisa","2025-11-27T08:00:00.000000000Z",10.35,9.06,10.35,"CORRETTIVO",8,0.0,11.0,61,3.8,60.0,56436.0,1014,1330.0,6.9,0.07,0.0,1030.0,null,9.28,9.28,null,null]
[5282,"pisa","2025-11-27T09:00:00.000000000Z",10.33,10.34,10.33,"CORRETTIVO",4,0.0,11.0,59,3.4,55.0,56633.0,1015,1282.0,5.6,0.39,0.0,982.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-27T10:00:00.000000000Z",10.2,11.14,10.2,"CORRETTIVO",4,0.0,null,55,3.6,52.0,56722.0,1015,1229.0,5.4,0.91,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-27T11:00:00.000000000Z",11.24,11.65,11.24,"CORRETTIVO",4,0.0,null,52,3.2,49.0,57237.0,1015,1188.0,4.7,1.18,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-27T12:00:00.000000000Z",11.25,11.82,11.25,"CORRETTIVO",4,0.0,null,50,2.9,44.0,58165.0,1016,1172.0,4.3,0.92,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-27T13:00:00.000000000Z",12.45,11.76,12.45,"CORRETTIVO",8,0.0,null,49,2.7,41.0,58216.0,1015,1176.0,4.0,0.52,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-27T14:00:00.000000000Z",12.24,11.41,12.24,"CORRETTIVO",4,0.0,11.0,50,2.5,50.0,57384.0,1015,1182.0,3.9,0.44,0.0,882.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-27T15:00:00.000000000Z",12.28,10.43,12.28,"CORRETTIVO",4,0.003,11.0,58,1.6,70.0,56651.0,1016,1225.0,3.8,0.12,0.1,925.0,null,9.41,9.41,null,null]
[5282,"pisa","2025-11-27T16:00:00.000000000Z",12.13,8.85,12.13,"CORRETTIVO",4,0.0,null,64,1.7,80.0,56150.0,1016,1378.0,4.6,0.0,0.0,null,null,7.27,7.27,null,null]
[5282,"pisa","2025-11-27T17:00:00.000000000Z",11.29,8.1,11.29,"CORRETTIVO",4,0.0,11.0,62,1.8,84.0,56197.0,1016,1469.0,5.0,0.0,0.0,1169.0,null,7.0,7.0,null,null]
[5282,"pisa","2025-11-27T18:00:00.000000000Z",10.88,7.55,10.88,"CORRETTIVO",4,0.0,null,59,1.8,72.0,56479.0,1017,1511.0,4.9,0.0,0.0,null,null,6.61,6.61,null,null]
[5282,"pisa","2025-11-27T19:00:00.000000000Z",10.3,6.95,10.3,"CORRETTIVO",4,0.0,null,61,1.7,65.0,56480.0,1017,1520.0,4.9,0.0,0.0,null,null,5.68,5.68,null,null]
[5282,"pisa","2025-11-27T20:00:00.000000000Z",8.32,6.63,8.32,"CORRETTIVO",4,0.0,null,62,1.2,69.0,53189.0,1018,1449.0,3.7,0.0,0.0,null,null,5.83,5.83,null,null]
[5282,"pisa","2025-11-27T21:00:00.000000000Z",8.13,6.21,8.13,"CORRETTIVO",4,0.0,null,65,1.0,59.0,52820.0,1018,1427.0,3.1,0.0,0.0,null,null,5.57,5.57,null,null]
[5282,"pisa","2025-11-27T22:00:00.000000000Z",9.88,5.91,9.88,"CORRETTIVO",4,0.0,null,68,0.6,87.0,53191.0,1018,1400.0,2.2,0.0,0.0,null,null,4.86,4.86,null,null]
[5282,"pisa","2025-11-27T23:00:00.000000000Z",8.62,5.68,8.62,"CORRETTIVO",4,0.0,null,73,0.9,121.0,53891.0,1018,1436.0,2.1,0.0,0.0,null,null,3.71,3.71,null,null]
[5282,"pisa","2025-11-28T00:00:00.000000000Z",10.15,5.29,10.15,"CORRETTIVO",4,0.0,null,76,0.8,120.0,51986.0,1018,1633.0,2.1,0.0,0.0,null,null,2.94,2.94,null,null]
[5282,"pisa","2025-11-28T01:00:00.000000000Z",8.74,4.77,8.74,"CORRETTIVO",4,0.0,null,80,1.1,126.0,51311.0,1018,1755.0,2.2,0.0,0.0,null,null,2.31,2.31,null,null]
[5282,"pisa","2025-11-28T02:00:00.000000000Z",7.53,5.09,7.53,"CORRETTIVO",1,0.0,null,75,1.0,120.0,53705.0,1017,1583.0,3.5,0.0,0.0,null,null,4.5,4.5,null,null]
[5282,"pisa","2025-11-28T03:00:00.000000000Z",6.49,4.74,6.49,"CORRETTIVO",1,0.0,null,77,0.6,93.0,53019.0,1017,1894.0,3.0,0.0,0.0,null,null,4.04,4.04,null,null]
[5282,"pisa","2025-11-28T04:00:00.000000000Z",7.06,4.44,7.06,"CORRETTIVO",1,0.0,null,82,0.7,74.0,51460.0,1017,1794.0,2.8,0.0,0.0,null,null,3.27,3.27,null,null]
[5282,"pisa","2025-11-28T05:00:00.000000000Z",6.86,4.1,6.86,"CORRETTIVO",1,0.0,null,85,0.7,61.0,45101.0,1017,1791.0,2.7,0.0,0.0,null,null,2.56,2.56,null,null]
[5282,"pisa","2025-11-28T06:00:00.000000000Z",6.47,3.81,6.47,"CORRETTIVO",4,0.0,null,87,null,null,41502.0,1017,1971.0,1.6,0.0,0.0,null,null,2.01,2.01,null,null]
[5282,"pisa","2025-11-28T07:00:00.000000000Z",6.64,3.86,6.64,"CORRETTIVO",4,0.0,null,91,null,null,39681.0,1017,2007.0,1.4,0.0,0.0,null,null,1.65,1.65,null,null]
[5282,"pisa","2025-11-28T08:00:00.000000000Z",6.49,5.86,6.49,"CORRETTIVO",4,0.0,null,81,null,null,44120.0,1018,2028.0,1.6,0.08,0.0,null,null,4.63,4.63,null,null]
[5282,"pisa","2025-11-28T09:00:00.000000000Z",6.48,8.34,6.48,"CORRETTIVO",4,0.0,null,69,null,null,53505.0,1018,2007.0,1.3,0.34,0.0,null,null,7.68,7.68,null,null]
[5282,"pisa","2025-11-28T10:00:00.000000000Z",7.98,10.11,7.98,"CORRETTIVO",4,0.0,null,58,null,null,56671.0,1018,1979.0,0.7,0.93,0.0,null,null,9.75,9.75,null,null]
[5282,"pisa","2025-11-28T11:00:00.000000000Z",9.45,11.25,9.45,"CORRETTIVO",1,0.0,null,54,0.5,56.0,56893.0,1018,1969.0,0.7,1.36,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-28T12:00:00.000000000Z",10.91,11.95,10.91,"CORRETTIVO",1,0.0,null,50,0.9,59.0,57731.0,1017,1991.0,1.2,1.41,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-28T13:00:00.000000000Z",11.8,12.23,11.8,"CORRETTIVO",1,0.0,null,49,0.8,60.0,58249.0,1016,2005.0,1.1,1.09,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-28T14:00:00.000000000Z",12.07,12.07,null,null,1,0.0,null,50,null,null,58171.0,1016,2012.0,0.6,0.58,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-28T15:00:00.000000000Z",11.08,11.08,null,null,1,0.0,null,67,0.6,326.0,56677.0,1016,2044.0,1.2,0.15,0.0,null,null,9.79,9.79,null,null]
[5282,"pisa","2025-11-28T16:00:00.000000000Z",9.33,9.33,null,null,1,0.0,null,70,0.8,339.0,55420.0,1016,2078.0,1.8,0.0,0.0,null,null,7.33,7.33,null,null]
[5282,"pisa","2025-11-28T17:00:00.000000000Z",8.4,8.4,null,null,1,0.0,null,72,null,null,55417.0,1016,2080.0,1.6,0.0,0.0,null,null,6.43,6.43,null,null]
[5282,"pisa","2025-11-28T18:00:00.000000000Z",7.37,7.37,null,null,1,0.0,null,80,null,null,53148.0,1017,2093.0,0.0,0.0,0.0,null,null,4.97,4.97,null,null]
[5282,"pisa","2025-11-28T19:00:00.000000000Z",6.48,6.48,null,null,1,0.0,null,90,1.0,99.0,44885.0,1017,2101.0,0.9,0.0,0.0,null,null,3.45,3.45,null,null]
[5282,"pisa","2025-11-28T20:00:00.000000000Z",5.81,5.81,null,null,1,0.0,null,90,1.5,86.0,45149.0,1017,2076.0,2.3,0.0,0.0,null,null,2.78,2.78,null,null]
[5282,"pisa","2025-11-28T21:00:00.000000000Z",5.3,5.3,null,null,1,0.0,null,87,1.6,85.0,41396.0,1017,2037.0,3.2,0.0,0.0,null,null,2.62,2.62,null,null]
[5282,"pisa","2025-11-28T22:00:00.000000000Z",4.9,4.9,null,null,1,0.0,null,87,1.5,81.0,48726.0,1017,2008.0,3.5,0.0,0.0,null,null,2.27,2.27,null,null]
[5282,"pisa","2025-11-28T23:00:00.000000000Z",4.53,4.53,null,null,1,0.0,null,88,1.4,73.0,43322.0,1017,1997.0,3.0,0.0,0.0,null,null,1.64,1.64,null,null]
[5282,"pisa","2025-11-29T00:00:00.000000000Z",4.16,4.16,null,null,1,0.0,null,90,1.5,82.0,39898.0,1017,2006.0,3.0,0.0,0.0,null,null,1.14,1.14,null,null]
[5282,"pisa","2025-11-29T01:00:00.000000000Z",5.03,3.67,5.03,"CORRETTIVO",1,0.0,null,91,1.5,84.0,34765.0,1016,2043.0,2.9,0.0,0.0,null,null,0.72,0.72,null,null]
[5282,"pisa","2025-11-29T02:00:00.000000000Z",4.23,3.5,4.23,"CORRETTIVO",3,0.0,null,93,1.3,73.0,8837.0,1016,2153.0,2.3,0.0,0.0,null,null,0.96,0.96,null,null]
[5282,"pisa","2025-11-29T03:00:00.000000000Z",4.14,3.26,4.14,"CORRETTIVO",3,0.0,null,93,1.5,85.0,12649.0,1015,2141.0,2.7,0.0,0.0,null,null,0.7,0.7,null,null]
[5282,"pisa","2025-11-29T04:00:00.000000000Z",3.83,3.06,3.83,"CORRETTIVO",3,0.0,null,93,1.4,81.0,12398.0,1015,2124.0,2.7,0.0,0.0,null,null,0.49,0.49,null,null]
[5282,"pisa","2025-11-29T05:00:00.000000000Z",3.49,2.95,3.49,"CORRETTIVO",3,0.0,null,93,1.5,85.0,12158.0,1015,2143.0,2.7,0.0,0.0,null,null,0.13,0.13,null,null]
[5282,"pisa","2025-11-29T06:00:00.000000000Z",2.79,2.86,2.79,"CORRETTIVO",3,0.0,null,94,2.0,85.0,13055.0,1015,2196.0,3.5,0.0,0.0,null,null,0.03,0.03,null,null]
[5282,"pisa","2025-11-29T07:00:00.000000000Z",2.36,3.05,2.36,"CORRETTIVO",4,0.0,null,91,2.2,80.0,34924.0,1015,2213.0,4.0,0.0,0.0,null,null,0.31,0.31,null,null]
[5282,"pisa","2025-11-29T08:00:00.000000000Z",2.2,4.98,2.2,"CORRETTIVO",4,0.0,null,82,2.1,83.0,45546.0,1015,2224.0,3.7,0.09,0.0,null,null,2.74,2.74,null,null]
[5282,"pisa","2025-11-29T09:00:00.000000000Z",2.31,7.42,2.31,"CORRETTIVO",4,0.0,null,75,1.8,84.0,53010.0,1016,2242.0,3.1,0.43,0.0,null,null,5.7,5.7,null,null]
[5282,"pisa","2025-11-29T10:00:00.000000000Z",3.38,9.54,3.38,"CORRETTIVO",4,0.0,null,65,1.4,91.0,55318.0,1016,2245.0,2.8,0.89,0.0,null,null,8.14,8.14,null,null]
[5282,"pisa","2025-11-29T11:00:00.000000000Z",5.38,11.22,5.38,"CORRETTIVO",4,0.0,null,57,1.2,95.0,56786.0,1015,2255.0,2.0,1.4,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-29T12:00:00.000000000Z",7.74,12.3,7.74,"CORRETTIVO",4,0.0,null,51,0.7,102.0,57388.0,1014,2270.0,1.1,1.44,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-29T13:00:00.000000000Z",9.74,12.82,9.74,"CORRETTIVO",4,0.0,null,49,null,null,58280.0,1014,2262.0,0.0,1.13,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-29T14:00:00.000000000Z",12.61,12.61,null,null,1,0.0,null,52,null,null,57357.0,1014,2233.0,0.6,0.61,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-29T15:00:00.000000000Z",11.34,11.34,null,null,1,0.0,null,66,null,null,56703.0,1014,2239.0,0.7,0.16,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-29T16:00:00.000000000Z",9.52,9.52,null,null,1,0.0,null,71,null,null,55136.0,1014,2254.0,0.7,0.0,0.0,null,null,7.5,7.5,null,null]
[5282,"pisa","2025-11-29T17:00:00.000000000Z",8.3,8.3,null,null,1,0.0,null,78,null,null,53100.0,1015,2287.0,0.6,0.0,0.0,null,null,5.89,5.89,null,null]
[5282,"pisa","2025-11-29T18:00:00.000000000Z",7.14,7.14,null,null,1,0.0,null,85,0.6,85.0,49899.0,1015,2303.0,0.9,0.0,0.0,null,null,4.48,4.48,null,null]
[5282,"pisa","2025-11-29T19:00:00.000000000Z",6.37,6.37,null,null,1,0.0,null,90,0.9,79.0,45938.0,1015,2334.0,1.2,0.0,0.0,null,null,3.38,3.38,null,null]
[5282,"pisa","2025-11-29T20:00:00.000000000Z",5.8,5.8,null,null,1,0.0,null,92,1.3,70.0,39609.0,1015,2366.0,1.8,0.0,0.0,null,null,2.58,2.58,null,null]
[5282,"pisa","2025-11-29T21:00:00.000000000Z",5.39,5.39,null,null,1,0.0,null,93,1.3,69.0,27155.0,1015,2377.0,1.9,0.0,0.0,null,null,1.96,1.96,null,null]
[5282,"pisa","2025-11-29T22:00:00.000000000Z",5.0,5.0,null,null,1,0.0,null,93,1.3,79.0,25113.0,1015,2388.0,1.9,0.0,0.0,null,null,1.58,1.58,null,null]
[5282,"pisa","2025-11-29T23:00:00.000000000Z",4.71,4.71,null,null,1,0.0,null,93,1.4,84.0,25030.0,1015,2393.0,2.3,0.0,0.0,null,null,1.5,1.5,null,null]
[5282,"pisa","2025-11-30T00:00:00.000000000Z",4.44,4.44,null,null,1,0.0,null,92,1.6,81.0,26450.0,1016,2394.0,2.8,0.0,0.0,null,null,1.51,1.51,null,null]
[5282,"pisa","2025-11-30T01:00:00.000000000Z",4.05,3.47,4.05,"CORRETTIVO",1,0.0,null,91,1.7,77.0,26794.0,1016,2400.0,3.1,0.0,0.0,null,null,1.39,1.39,null,null]
[5282,"pisa","2025-11-30T02:00:00.000000000Z",3.65,3.44,3.65,"CORRETTIVO",3,0.0,null,92,1.6,80.0,34729.0,1015,2342.0,2.9,0.0,0.0,null,null,1.5,1.5,null,null]
[5282,"pisa","2025-11-30T03:00:00.000000000Z",3.14,3.2,3.14,"CORRETTIVO",3,0.0,null,92,1.7,81.0,34740.0,1015,2350.0,3.0,0.0,0.0,null,null,1.17,1.17,null,null]
[5282,"pisa","2025-11-30T04:00:00.000000000Z",2.77,3.12,2.77,"CORRETTIVO",4,0.0,null,91,1.9,78.0,34741.0,1015,2369.0,3.3,0.0,0.0,null,null,1.0,1.0,null,null]
[5282,"pisa","2025-11-30T05:00:00.000000000Z",2.4,3.23,2.4,"CORRETTIVO",4,0.0,null,89,2.0,81.0,40493.0,1015,2392.0,3.8,0.0,0.0,null,null,0.99,0.99,null,null]
[5282,"pisa","2025-11-30T06:00:00.000000000Z",2.5,3.49,2.5,"CORRETTIVO",4,0.0,null,86,2.0,86.0,43313.0,1016,2394.0,3.8,0.0,0.0,null,null,1.18,1.18,null,null]
[5282,"pisa","2025-11-30T07:00:00.000000000Z",2.39,4.02,2.39,"CORRETTIVO",4,0.0,null,81,2.2,85.0,50522.0,1016,2389.0,4.0,0.0,0.0,null,null,1.5,1.5,null,null]
[5282,"pisa","2025-11-30T08:00:00.000000000Z",2.39,5.69,2.39,"CORRETTIVO",4,0.005,null,75,2.4,80.0,50758.0,1017,2364.0,3.7,0.04,0.0,2064.0,null,3.2,3.2,null,null]
[5282,"pisa","2025-11-30T09:00:00.000000000Z",2.84,7.72,2.84,"CORRETTIVO",8,0.0,null,72,2.2,80.0,53111.0,1017,2370.0,3.5,0.25,0.0,null,null,5.74,5.74,null,null]
[5282,"pisa","2025-11-30T10:00:00.000000000Z",3.86,9.63,3.86,"CORRETTIVO",4,0.0,null,65,1.8,79.0,55054.0,1017,2388.0,3.1,0.65,0.0,null,null,8.2,8.2,null,null]
[5282,"pisa","2025-11-30T11:00:00.000000000Z",5.9,11.16,5.9,"CORRETTIVO",4,0.0,11.0,61,1.7,78.0,55111.0,1016,2370.0,2.7,0.92,0.0,2070.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-30T12:00:00.000000000Z",7.9,12.07,7.9,"CORRETTIVO",8,0.0,11.0,63,1.7,74.0,54852.0,1016,2367.0,2.6,0.78,0.0,2067.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-30T13:00:00.000000000Z",9.67,12.45,9.67,"CORRETTIVO",8,0.0,null,66,1.7,67.0,54730.0,1016,2346.0,2.4,0.48,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-30T14:00:00.000000000Z",12.27,12.27,null,null,8,0.003,null,73,1.7,66.0,52355.0,1016,2320.0,2.6,0.28,0.0,2020.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-11-30T15:00:00.000000000Z",11.71,11.71,null,null,8,0.003,null,77,1.9,68.0,51538.0,1016,2323.0,2.9,0.07,0.0,2023.0,null,9.79,9.79,null,null]
[5282,"pisa","2025-11-30T16:00:00.000000000Z",10.49,10.49,null,null,8,0.003,11.0,83,2.1,66.0,48609.0,1016,2289.0,3.4,0.0,0.0,1989.0,null,7.58,7.58,null,null]
[5282,"pisa","2025-11-30T17:00:00.000000000Z",9.91,9.91,null,null,8,0.003,null,82,2.3,70.0,50511.0,1016,2249.0,3.7,0.0,0.0,1949.0,null,6.48,6.48,null,null]
[5282,"pisa","2025-11-30T18:00:00.000000000Z",9.69,9.69,null,null,8,0.0,11.0,79,2.5,76.0,52387.0,1017,2219.0,4.3,0.0,0.0,1919.0,null,6.19,6.19,null,null]
[5282,"pisa","2025-11-30T19:00:00.000000000Z",9.8,9.8,null,null,8,0.02,11.0,75,2.6,76.0,38682.0,1017,2166.0,4.5,0.0,5.2,1866.0,null,6.82,6.82,null,null]
[5282,"pisa","2025-11-30T20:00:00.000000000Z",9.8,9.8,null,null,8,0.085,11.0,78,2.5,76.0,13882.0,1017,2091.0,4.1,0.0,0.2,1791.0,null,6.82,6.82,null,null]
[5282,"pisa","2025-11-30T21:00:00.000000000Z",9.82,9.82,null,null,8,0.11,11.0,82,2.6,77.0,28199.0,1017,2106.0,4.3,0.0,2.3,1806.0,null,6.89,6.89,null,null]
[5282,"pisa","2025-11-30T22:00:00.000000000Z",9.83,9.83,null,null,8,0.095,11.0,84,2.6,74.0,38343.0,1017,2098.0,4.4,0.0,9.0,1798.0,null,6.89,6.89,null,null]
[5282,"pisa","2025-11-30T23:00:00.000000000Z",9.81,9.81,null,null,8,0.09,11.0,85,2.7,73.0,22873.0,1017,2104.0,4.6,0.0,16.4,1804.0,null,6.96,6.96,null,null]
[5282,"pisa","2025-12-01T00:00:00.000000000Z",9.67,9.67,null,null,9,0.26,11.0,91,2.6,67.0,20721.0,1017,2066.0,4.7,0.0,18.2,1766.0,null,6.54,6.54,null,null]
[5282,"pisa","2025-12-01T01:00:00.000000000Z",9.98,9.27,9.98,"CORRETTIVO",10,0.485,11.0,96,2.7,69.0,12034.0,1017,2105.0,5.1,0.0,67.9,1805.0,null,5.9,5.9,null,null]
[5282,"pisa","2025-12-01T02:00:00.000000000Z",10.17,8.81,10.17,"CORRETTIVO",10,0.853,11.0,97,2.8,67.0,14650.0,1017,2058.0,4.9,0.0,22.7,1758.0,null,6.89,6.89,null,null]
[5282,"pisa","2025-12-01T03:00:00.000000000Z",10.63,9.02,10.63,"CORRETTIVO",8,0.133,11.0,95,3.2,84.0,26446.0,1016,2080.0,5.9,0.0,8.4,1780.0,null,7.29,7.29,null,null]
[5282,"pisa","2025-12-01T04:00:00.000000000Z",10.78,9.06,10.78,"CORRETTIVO",8,0.09,11.0,95,2.6,78.0,14173.0,1017,1966.0,5.3,0.0,1.5,1666.0,null,7.07,7.07,null,null]
[5282,"pisa","2025-12-01T05:00:00.000000000Z",10.96,9.16,10.96,"CORRETTIVO",8,0.13,11.0,95,2.9,81.0,21591.0,1017,1965.0,5.9,0.0,1.7,1665.0,null,7.26,7.26,null,null]
[5282,"pisa","2025-12-01T06:00:00.000000000Z",11.01,9.17,11.01,"CORRETTIVO",8,0.16,11.0,93,2.9,87.0,9587.0,1017,1977.0,5.9,0.0,0.0,1677.0,null,7.35,7.35,null,null]
[5282,"pisa","2025-12-01T07:00:00.000000000Z",10.29,9.23,10.29,"CORRETTIVO",10,0.442,11.0,93,2.7,84.0,7393.0,1017,2019.0,5.9,0.0,34.0,1719.0,null,7.51,7.51,null,null]
[5282,"pisa","2025-12-01T08:00:00.000000000Z",10.73,9.78,10.73,"CORRETTIVO",10,0.89,11.0,89,3.3,88.0,8748.0,1018,2030.0,6.1,0.02,40.0,1730.0,null,8.07,8.07,null,null]
[5282,"pisa","2025-12-01T09:00:00.000000000Z",11.3,10.31,11.3,"CORRETTIVO",10,0.6,11.0,89,2.7,81.0,5373.0,1018,2031.0,5.4,0.04,31.6,1731.0,null,8.52,8.52,null,null]
[5282,"pisa","2025-12-01T10:00:00.000000000Z",11.63,10.69,11.63,"CORRETTIVO",10,1.375,11.0,91,3.0,70.0,3896.0,1019,1943.0,5.8,0.04,43.2,1643.0,null,8.36,8.36,null,null]
[5282,"pisa","2025-12-01T11:00:00.000000000Z",10.48,10.92,10.48,"CORRETTIVO",10,1.093,11.0,91,3.1,82.0,4463.0,1018,1953.0,5.9,0.12,27.8,1653.0,null,8.86,8.86,null,null]
[5282,"pisa","2025-12-01T12:00:00.000000000Z",9.84,10.77,9.84,"CORRETTIVO",10,1.453,11.0,90,3.0,75.0,5110.0,1018,1951.0,5.7,0.07,29.2,1651.0,null,8.85,8.85,null,null]
[5282,"pisa","2025-12-01T13:00:00.000000000Z",10.1,10.64,10.1,"CORRETTIVO",10,0.898,11.0,91,3.5,78.0,4008.0,1018,1976.0,6.7,0.06,24.1,1676.0,null,8.55,8.55,null,null]
[5282,"pisa","2025-12-01T14:00:00.000000000Z",9.85,9.85,null,null,10,1.44,11.0,90,3.5,73.0,5093.0,1017,1993.0,6.8,0.06,7.0,1693.0,null,8.65,8.65,null,null]
[5282,"pisa","2025-12-01T15:00:00.000000000Z",9.81,9.81,null,null,10,0.964,11.0,92,2.8,65.0,5171.0,1017,1996.0,5.9,0.02,8.3,1696.0,null,8.34,8.34,null,null]
[5282,"pisa","2025-12-01T16:00:00.000000000Z",9.41,9.41,null,null,10,0.792,11.0,94,2.5,73.0,5321.0,1018,1931.0,5.5,0.0,18.6,1631.0,null,8.31,8.31,null,null]
[5282,"pisa","2025-12-01T17:00:00.000000000Z",9.44,9.44,null,null,9,0.258,11.0,94,2.8,66.0,6765.0,1018,1959.0,6.0,0.0,2.0,1659.0,null,8.59,8.59,null,null]
[5282,"pisa","2025-12-01T18:00:00.000000000Z",9.46,9.46,null,null,9,0.244,11.0,87,1.7,64.0,27572.0,1018,2017.0,4.4,0.0,52.2,1717.0,null,8.71,8.71,null,null]
[5282,"pisa","2025-12-01T19:00:00.000000000Z",9.34,9.34,null,null,4,0.134,11.0,89,0.8,69.0,6860.0,1018,1965.0,2.8,0.0,0.1,1665.0,null,8.44,8.44,null,null]
[5282,"pisa","2025-12-01T20:00:00.000000000Z",9.35,9.35,null,null,5,0.202,11.0,93,1.9,71.0,6342.0,1018,1930.0,4.1,0.0,2.3,1630.0,null,7.87,7.87,null,null]
[5282,"pisa","2025-12-01T21:00:00.000000000Z",9.4,9.4,null,null,8,0.178,11.0,95,2.5,83.0,8280.0,1018,1885.0,5.3,0.0,8.6,1585.0,null,7.86,7.86,null,null]
[5282,"pisa","2025-12-01T22:00:00.000000000Z",9.41,9.41,null,null,4,0.144,11.0,95,2.5,75.0,29054.0,1018,1865.0,5.2,0.0,0.0,1565.0,null,7.96,7.96,null,null]
[5282,"pisa","2025-12-01T23:00:00.000000000Z",9.22,9.22,null,null,8,0.116,11.0,95,2.5,83.0,39370.0,1018,1851.0,5.5,0.0,0.0,1551.0,null,7.74,7.74,null,null]
[5282,"pisa","2025-12-02T00:00:00.000000000Z",9.11,9.11,null,null,8,0.06,11.0,95,2.7,87.0,40500.0,1018,1860.0,5.8,0.0,0.0,1560.0,null,7.37,7.37,null,null]
[5282,"pisa","2025-12-02T01:00:00.000000000Z",9.09,8.91,9.09,"CORRETTIVO",4,0.018,null,95,2.6,87.0,36870.0,1017,1903.0,5.5,0.0,0.0,1603.0,null,6.86,6.86,null,null]
[5282,"pisa","2025-12-02T02:00:00.000000000Z",9.03,7.66,9.03,"CORRETTIVO",3,0.0,11.0,96,2.3,83.0,32621.0,1017,1920.0,4.9,0.0,0.0,1620.0,null,7.08,7.08,null,null]
[5282,"pisa","2025-12-02T03:00:00.000000000Z",9.18,7.45,9.18,"CORRETTIVO",3,0.0,null,96,2.0,84.0,32610.0,1017,1890.0,4.5,0.0,0.0,1590.0,null,6.75,6.75,null,null]
[5282,"pisa","2025-12-02T04:00:00.000000000Z",8.48,7.27,8.48,"CORRETTIVO",3,0.008,11.0,97,2.2,94.0,30690.0,1016,1855.0,4.6,0.0,0.0,1555.0,null,6.43,6.43,null,null]
[5282,"pisa","2025-12-02T05:00:00.000000000Z",7.95,7.41,7.95,"CORRETTIVO",4,0.028,11.0,97,2.0,81.0,18810.0,1016,1850.0,4.4,0.0,0.0,1550.0,null,6.39,6.39,null,null]
[5282,"pisa","2025-12-02T06:00:00.000000000Z",7.18,7.68,7.18,"CORRETTIVO",8,0.022,11.0,97,2.0,78.0,31622.0,1016,1824.0,4.3,0.0,0.0,1524.0,null,6.45,6.45,null,null]
[5282,"pisa","2025-12-02T07:00:00.000000000Z",6.83,8.15,6.83,"CORRETTIVO",8,0.034,11.0,96,2.3,73.0,30325.0,1016,1820.0,4.3,0.0,4.0,1520.0,null,6.92,6.92,null,null]
[5282,"pisa","2025-12-02T08:00:00.000000000Z",7.11,8.75,7.11,"CORRETTIVO",8,0.042,11.0,94,2.3,71.0,24084.0,1017,1779.0,4.4,0.01,2.4,1479.0,null,7.54,7.54,null,null]
[5282,"pisa","2025-12-02T09:00:00.000000000Z",7.3,9.52,7.3,"ILMETEO",8,0.042,11.0,93,1.9,81.0,19971.0,1017,1771.0,3.8,0.04,0.0,1471.0,null,8.6,8.6,null,null]
[5282,"pisa","2025-12-02T10:00:00.000000000Z",8.38,10.55,8.38,"CORRETTIVO",8,0.02,null,83,1.7,92.0,48318.0,1017,1757.0,2.9,0.52,0.0,1457.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-02T11:00:00.000000000Z",9.83,11.1,9.83,"CORRETTIVO",8,0.014,11.0,80,1.8,89.0,49606.0,1016,1766.0,2.9,0.22,0.0,1466.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-02T12:00:00.000000000Z",11.9,11.74,11.9,"CORRETTIVO",4,0.006,null,78,1.7,85.0,52426.0,1015,1803.0,2.7,0.28,0.0,1503.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-02T13:00:00.000000000Z",13.21,12.27,13.21,"CORRETTIVO",4,0.002,null,73,1.6,100.0,52435.0,1015,1826.0,2.3,0.53,0.0,1526.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-02T14:00:00.000000000Z",12.21,12.64,12.21,"CORRETTIVO",4,0.002,11.0,72,1.5,92.0,52973.0,1014,1821.0,2.2,0.4,0.0,1521.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-02T15:00:00.000000000Z",12.54,12.04,12.54,"CORRETTIVO",4,0.0,null,81,1.1,83.0,52206.0,1015,1811.0,2.7,0.08,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-02T16:00:00.000000000Z",12.99,10.89,12.99,"CORRETTIVO",8,0.002,null,88,1.1,75.0,48525.0,1015,1807.0,3.0,0.0,0.0,1507.0,null,9.12,9.12,null,null]
[5282,"pisa","2025-12-02T17:00:00.000000000Z",12.28,10.5,12.28,"CORRETTIVO",8,0.002,null,91,1.0,87.0,45544.0,1015,1808.0,2.7,0.0,0.0,1508.0,null,8.52,8.52,null,null]
[5282,"pisa","2025-12-02T18:00:00.000000000Z",11.95,10.25,11.95,"CORRETTIVO",8,0.005,11.0,91,1.2,96.0,45817.0,1015,1820.0,3.1,0.0,0.0,1520.0,null,8.34,8.34,null,null]
[5282,"pisa","2025-12-02T19:00:00.000000000Z",11.84,10.01,11.84,"CORRETTIVO",4,0.0,11.0,90,1.5,87.0,45621.0,1015,1846.0,3.6,0.0,0.0,1546.0,null,7.96,7.96,null,null]
[5282,"pisa","2025-12-02T20:00:00.000000000Z",10.68,9.6,10.68,"CORRETTIVO",4,0.0,null,90,1.9,92.0,45393.0,1015,1862.0,4.3,0.0,0.0,null,null,7.63,7.63,null,null]
[5282,"pisa","2025-12-02T21:00:00.000000000Z",11.04,9.04,11.04,"CORRETTIVO",4,0.002,null,91,1.9,97.0,44648.0,1015,1851.0,4.5,0.0,0.0,1551.0,null,6.58,6.58,null,null]
[5282,"pisa","2025-12-02T22:00:00.000000000Z",10.31,8.66,10.31,"CORRETTIVO",4,0.0,null,92,1.9,90.0,42350.0,1015,1782.0,4.6,0.0,0.0,null,null,6.13,6.13,null,null]
[5282,"pisa","2025-12-02T23:00:00.000000000Z",9.75,8.44,9.75,"CORRETTIVO",4,0.0,null,92,2.0,83.0,42841.0,1015,1729.0,4.7,0.0,0.0,null,null,6.08,6.08,null,null]
[5282,"pisa","2025-12-03T00:00:00.000000000Z",9.56,8.18,9.56,"CORRETTIVO",4,0.002,null,93,2.1,83.0,43373.0,1015,1721.0,4.9,0.0,0.0,1421.0,null,5.79,5.79,null,null]
[5282,"pisa","2025-12-03T01:00:00.000000000Z",9.54,7.93,9.54,"CORRETTIVO",3,0.003,null,93,2.3,87.0,43372.0,1015,1771.0,5.2,0.0,0.0,1471.0,null,5.51,5.51,null,null]
[5282,"pisa","2025-12-03T02:00:00.000000000Z",9.1,7.98,9.1,"CORRETTIVO",4,0.0,null,92,2.1,93.0,35669.0,1014,1716.0,5.0,0.0,0.0,null,null,6.87,6.87,null,null]
[5282,"pisa","2025-12-03T03:00:00.000000000Z",8.9,7.8,8.9,"CORRETTIVO",8,0.0,null,93,2.2,90.0,34470.0,1014,1723.0,5.1,0.0,0.0,null,null,6.64,6.64,null,null]
[5282,"pisa","2025-12-03T04:00:00.000000000Z",8.24,7.71,8.24,"CORRETTIVO",8,0.002,null,93,2.3,87.0,25201.0,1013,1759.0,5.2,0.0,0.0,1459.0,null,6.38,6.38,null,null]
[5282,"pisa","2025-12-03T05:00:00.000000000Z",7.38,7.61,7.38,"CORRETTIVO",8,0.002,null,94,2.4,85.0,25596.0,1013,1794.0,5.3,0.0,0.0,1494.0,null,6.17,6.17,null,null]
[5282,"pisa","2025-12-03T06:00:00.000000000Z",7.48,7.4,7.48,"CORRETTIVO",8,0.0,null,94,2.5,80.0,20066.0,1013,1835.0,5.5,0.0,0.0,null,null,6.12,6.12,null,null]
[5282,"pisa","2025-12-03T07:00:00.000000000Z",7.5,7.5,7.5,"CORRETTIVO",4,0.002,null,95,2.5,79.0,15326.0,1014,1793.0,5.4,0.0,0.0,1493.0,null,5.85,5.85,null,null]
[5282,"pisa","2025-12-03T08:00:00.000000000Z",7.37,8.54,7.37,"CORRETTIVO",4,0.0,null,91,2.6,80.0,22505.0,1014,1776.0,5.4,0.05,0.0,null,null,6.93,6.93,null,null]
[5282,"pisa","2025-12-03T09:00:00.000000000Z",7.6,9.97,7.6,"CORRETTIVO",4,0.0,null,87,2.5,84.0,36368.0,1014,1787.0,5.9,0.27,0.0,null,null,8.23,8.23,null,null]
[5282,"pisa","2025-12-03T10:00:00.000000000Z",8.13,11.23,8.13,"CORRETTIVO",4,0.0,null,82,2.8,85.0,49204.0,1014,1811.0,4.8,0.7,0.0,null,null,9.71,9.71,null,null]
[5282,"pisa","2025-12-03T11:00:00.000000000Z",9.49,12.26,9.49,"CORRETTIVO",4,0.0,null,76,2.9,89.0,52565.0,1013,1818.0,4.3,1.22,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-03T12:00:00.000000000Z",11.38,12.93,11.38,"CORRETTIVO",4,0.0,null,71,2.7,85.0,52839.0,1013,1830.0,4.0,1.29,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-03T13:00:00.000000000Z",12.61,13.24,12.61,"CORRETTIVO",8,0.0,null,69,2.7,83.0,54910.0,1012,1851.0,3.9,0.92,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-03T14:00:00.000000000Z",13.26,12.4,13.26,"CORRETTIVO",4,0.0,null,71,2.5,83.0,52914.0,1012,1896.0,3.9,0.39,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-03T15:00:00.000000000Z",14.35,11.49,14.35,"CORRETTIVO",8,0.0,null,77,1.8,80.0,52430.0,1012,1866.0,4.2,0.11,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-03T16:00:00.000000000Z",13.65,10.38,13.65,"CORRETTIVO",8,0.0,null,84,1.8,77.0,49831.0,1012,1871.0,4.5,0.0,0.0,null,null,9.78,9.78,null,null]
[5282,"pisa","2025-12-03T17:00:00.000000000Z",13.65,10.04,13.65,"ILMETEO",8,0.008,11.0,85,2.3,79.0,48266.0,1012,1895.0,5.1,0.0,4.6,1595.0,null,9.64,9.64,null,null]
[5282,"pisa","2025-12-03T18:00:00.000000000Z",12.2,10.05,12.2,"CORRETTIVO",4,0.0,11.0,86,2.2,81.0,46936.0,1012,1940.0,5.0,0.0,0.0,1640.0,null,9.35,9.35,null,null]
[5282,"pisa","2025-12-03T19:00:00.000000000Z",11.49,9.33,11.49,"CORRETTIVO",8,0.002,11.0,88,2.1,80.0,46761.0,1012,1984.0,4.9,0.0,1.7,1684.0,null,8.85,8.85,null,null]
[5282,"pisa","2025-12-03T20:00:00.000000000Z",11.49,8.95,11.49,"CORRETTIVO",8,0.003,null,91,2.0,88.0,43423.0,1012,2057.0,4.9,0.0,0.0,1757.0,null,7.68,7.68,null,null]
[5282,"pisa","2025-12-03T21:00:00.000000000Z",10.76,8.74,10.76,"CORRETTIVO",8,0.008,null,92,2.2,85.0,40260.0,1012,2096.0,4.9,0.0,0.0,1796.0,null,7.34,7.34,null,null]
[5282,"pisa","2025-12-03T22:00:00.000000000Z",10.8,8.63,10.8,"CORRETTIVO",8,0.012,null,92,2.4,85.0,34588.0,1012,2099.0,5.3,0.0,0.0,1799.0,null,6.99,6.99,null,null]
[5282,"pisa","2025-12-03T23:00:00.000000000Z",9.95,8.48,9.95,"CORRETTIVO",8,0.022,null,93,2.5,82.0,18365.0,1011,2109.0,5.3,0.0,0.0,1809.0,null,6.67,6.67,null,null]
[5282,"pisa","2025-12-04T00:00:00.000000000Z",9.89,8.37,9.89,"CORRETTIVO",8,0.047,11.0,91,2.6,78.0,6105.0,1011,2080.0,5.3,0.0,0.0,1780.0,null,6.76,6.76,null,null]
[5282,"pisa","2025-12-04T01:00:00.000000000Z",10.14,8.31,10.14,"CORRETTIVO",8,0.058,null,92,2.7,78.0,14669.0,1011,2066.0,5.7,0.0,0.0,1766.0,null,6.36,6.36,null,null]
[5282,"pisa","2025-12-04T02:00:00.000000000Z",8.67,7.93,8.67,"CORRETTIVO",8,0.06,null,95,2.5,85.0,28566.0,1011,1950.0,5.4,0.0,0.0,1650.0,null,6.59,6.59,null,null]
[5282,"pisa","2025-12-04T03:00:00.000000000Z",8.96,7.93,8.96,"CORRETTIVO",8,0.102,null,94,2.4,78.0,28259.0,1010,2028.0,5.2,0.0,0.0,1728.0,null,6.53,6.53,null,null]
[5282,"pisa","2025-12-04T04:00:00.000000000Z",8.85,8.05,8.85,"CORRETTIVO",8,0.072,11.0,92,2.5,80.0,37571.0,1010,2029.0,5.3,0.0,0.0,1729.0,null,7.08,7.08,null,null]
[5282,"pisa","2025-12-04T05:00:00.000000000Z",9.44,8.12,9.44,"CORRETTIVO",8,0.058,null,90,2.1,80.0,24849.0,1009,2058.0,4.8,0.0,0.0,1758.0,null,7.32,7.32,null,null]
[5282,"pisa","2025-12-04T06:00:00.000000000Z",8.66,8.07,8.66,"CORRETTIVO",8,0.054,null,91,1.8,79.0,22148.0,1009,2059.0,4.4,0.0,0.0,1759.0,null,7.35,7.35,null,null]
[5282,"pisa","2025-12-04T07:00:00.000000000Z",9.26,8.06,9.26,"CORRETTIVO",8,0.056,null,93,1.5,77.0,19606.0,1009,1995.0,3.8,0.0,0.0,1695.0,null,6.75,6.75,null,null]
[5282,"pisa","2025-12-04T08:00:00.000000000Z",9.24,8.84,9.24,"CORRETTIVO",8,0.07,null,89,1.9,69.0,28331.0,1009,1939.0,3.6,0.03,0.0,1639.0,null,8.07,8.07,null,null]
[5282,"pisa","2025-12-04T09:00:00.000000000Z",9.29,9.92,9.29,"CORRETTIVO",8,0.072,null,82,1.5,73.0,40083.0,1009,1966.0,2.7,0.18,0.0,1666.0,null,9.87,9.87,null,null]
[5282,"pisa","2025-12-04T10:00:00.000000000Z",9.65,10.85,9.65,"CORRETTIVO",8,0.076,null,76,1.3,72.0,35335.0,1009,1954.0,2.1,0.42,0.0,1654.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-04T11:00:00.000000000Z",10.4,11.48,10.4,"CORRETTIVO",8,0.094,null,72,0.9,66.0,36202.0,1008,1957.0,1.4,0.51,0.0,1657.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-04T12:00:00.000000000Z",11.83,11.86,11.83,"CORRETTIVO",8,0.12,null,69,0.9,68.0,38871.0,1007,1972.0,1.3,0.51,0.0,1672.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-04T13:00:00.000000000Z",12.4,11.88,12.4,"CORRETTIVO",8,0.14,11.0,70,0.6,51.0,39516.0,1006,1973.0,0.9,0.26,0.0,1673.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-04T14:00:00.000000000Z",12.35,12.35,null,null,8,0.002,null,70,1.0,47.0,54402.0,1006,1927.0,1.6,0.18,0.0,1627.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-04T15:00:00.000000000Z",11.7,11.7,null,null,8,0.012,11.0,79,1.2,337.0,52326.0,1006,1849.0,2.0,0.04,0.0,1549.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-04T16:00:00.000000000Z",10.74,10.74,null,null,8,0.01,null,86,1.4,337.0,46631.0,1006,1842.0,2.5,0.0,0.0,1542.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-04T17:00:00.000000000Z",10.22,10.22,null,null,8,0.016,11.0,92,1.1,345.0,40056.0,1006,1883.0,2.3,0.0,3.6,1583.0,null,9.2,9.2,null,null]
[5282,"pisa","2025-12-04T18:00:00.000000000Z",10.16,10.16,null,null,8,0.037,11.0,93,1.2,353.0,32048.0,1006,1839.0,2.7,0.0,1.6,1539.0,null,9.12,9.12,null,null]
[5282,"pisa","2025-12-04T19:00:00.000000000Z",9.72,9.72,null,null,8,0.084,11.0,94,0.9,7.0,15146.0,1005,1777.0,2.5,0.0,0.1,1477.0,null,9.09,9.09,null,null]
[5282,"pisa","2025-12-04T20:00:00.000000000Z",9.78,9.78,null,null,8,0.127,11.0,94,null,null,16790.0,1005,1803.0,1.9,0.0,0.0,1503.0,null,9.26,9.26,null,null]
[5282,"pisa","2025-12-04T21:00:00.000000000Z",9.72,9.72,null,null,8,0.037,11.0,94,null,null,35796.0,1005,1756.0,1.8,0.0,0.0,1456.0,null,9.32,9.32,null,null]
[5282,"pisa","2025-12-04T22:00:00.000000000Z",9.69,9.69,null,null,8,0.039,11.0,94,null,null,39076.0,1005,1755.0,1.5,0.0,0.0,1455.0,null,9.37,9.37,null,null]
[5282,"pisa","2025-12-04T23:00:00.000000000Z",9.49,9.49,null,null,8,0.029,11.0,96,0.7,81.0,10740.0,1005,1752.0,0.8,0.0,0.1,1452.0,null,8.78,8.78,null,null]
[5282,"pisa","2025-12-05T00:00:00.000000000Z",9.32,9.32,null,null,8,0.031,11.0,98,1.2,86.0,7745.0,1004,1728.0,1.1,0.0,0.0,1428.0,null,8.18,8.18,null,null]
[5282,"pisa","2025-12-05T01:00:00.000000000Z",10.34,9.09,10.34,"CORRETTIVO",8,0.024,null,98,1.5,79.0,4162.0,1005,1687.0,2.1,0.0,1.0,1387.0,null,7.42,7.42,null,null]
[5282,"pisa","2025-12-05T02:00:00.000000000Z",10.05,8.9,10.05,"ILMETEO",8,0.023,11.0,98,1.7,83.0,7480.0,1004,1737.0,3.2,0.0,4.4,1437.0,null,8.07,8.07,null,null]
[5282,"pisa","2025-12-05T03:00:00.000000000Z",9.8,8.83,9.8,"CORRETTIVO",8,0.013,11.0,98,1.3,64.0,6390.0,1004,1735.0,3.0,0.0,0.0,1435.0,null,7.78,7.78,null,null]
[5282,"pisa","2025-12-05T04:00:00.000000000Z",9.85,8.58,9.85,"ILMETEO",8,0.015,11.0,98,1.5,62.0,7399.0,1004,1794.0,3.0,0.0,5.7,1494.0,null,6.91,6.91,null,null]
[5282,"pisa","2025-12-05T05:00:00.000000000Z",9.6,8.46,9.6,"CORRETTIVO",8,0.013,null,98,1.3,79.0,9928.0,1005,1744.0,2.9,0.0,1.9,1444.0,null,6.62,6.62,null,null]
[5282,"pisa","2025-12-05T06:00:00.000000000Z",9.55,8.38,9.55,"ILMETEO",8,0.038,11.0,98,1.6,82.0,8145.0,1005,1753.0,3.0,0.0,0.0,1453.0,null,6.24,6.24,null,null]
[5282,"pisa","2025-12-05T07:00:00.000000000Z",9.5,8.36,9.5,"ILMETEO",8,0.023,11.0,98,1.6,84.0,3812.0,1005,1779.0,3.2,0.0,0.0,1479.0,null,5.67,5.67,null,null]
[5282,"pisa","2025-12-05T08:00:00.000000000Z",9.45,9.21,9.45,"CORRETTIVO",8,0.013,null,96,1.9,89.0,2836.0,1006,1768.0,3.6,0.04,4.7,1468.0,null,6.97,6.97,null,null]
[5282,"pisa","2025-12-05T09:00:00.000000000Z",9.05,10.4,9.05,"ILMETEO",4,0.018,11.0,94,1.7,70.0,5846.0,1006,1785.0,3.5,0.24,6.2,1485.0,null,8.65,8.65,null,null]
[5282,"pisa","2025-12-05T10:00:00.000000000Z",9.2,11.6,9.2,"CORRETTIVO",4,0.018,null,87,1.3,75.0,42501.0,1007,1766.0,2.1,0.7,6.5,1466.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-05T11:00:00.000000000Z",10.25,12.7,10.25,"ILMETEO",4,0.003,null,78,1.3,84.0,52143.0,1007,1767.0,1.8,0.95,1.3,1467.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-05T12:00:00.000000000Z",11.65,13.4,11.65,"CORRETTIVO",4,0.0,null,72,1.3,93.0,53409.0,1007,1807.0,1.8,0.83,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-05T13:00:00.000000000Z",12.0,13.68,12.0,"CORRETTIVO",4,0.0,null,70,0.9,96.0,53320.0,1007,1859.0,1.2,0.78,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-05T14:00:00.000000000Z",13.6,13.88,13.6,"ILMETEO",3,0.0,11.0,70,null,null,54057.0,1007,1912.0,0.5,0.49,0.0,1612.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-05T15:00:00.000000000Z",14.63,12.84,14.63,"CORRETTIVO",3,0.0,11.0,82,null,null,48571.0,1008,1899.0,0.5,0.12,0.0,1599.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-05T16:00:00.000000000Z",14.3,11.24,14.3,"ILMETEO",3,0.0,null,88,0.6,115.0,48085.0,1009,1877.0,1.1,0.0,0.0,1577.0,null,9.53,9.53,null,null]
[5282,"pisa","2025-12-05T17:00:00.000000000Z",14.28,10.54,14.28,"CORRETTIVO",3,0.0,null,91,0.5,110.0,44628.0,1010,1879.0,1.2,0.0,0.0,null,null,8.57,8.57,null,null]
[5282,"pisa","2025-12-05T18:00:00.000000000Z",12.73,9.74,12.73,"CORRETTIVO",1,0.0,null,94,0.8,93.0,38483.0,1011,1910.0,1.5,0.0,0.0,null,null,7.65,7.65,null,null]
[5282,"pisa","2025-12-05T19:00:00.000000000Z",12.0,8.92,12.0,"CORRETTIVO",3,0.003,null,96,1.1,93.0,36678.0,1011,1937.0,2.2,0.0,0.0,1637.0,null,6.7,6.7,null,null]
[5282,"pisa","2025-12-05T20:00:00.000000000Z",11.18,8.4,11.18,"CORRETTIVO",1,0.0,null,95,1.0,95.0,41507.0,1012,1914.0,2.3,0.0,0.0,null,null,6.11,6.11,null,null]
[5282,"pisa","2025-12-05T21:00:00.000000000Z",10.4,7.98,10.4,"ILMETEO",1,0.0,null,95,1.0,91.0,38584.0,1012,1886.0,2.2,0.0,0.0,null,null,5.63,5.63,null,null]
[5282,"pisa","2025-12-05T22:00:00.000000000Z",9.15,7.51,9.15,"CORRETTIVO",1,0.0,null,96,1.1,83.0,31187.0,1013,1884.0,2.2,0.0,0.0,null,null,4.92,4.92,null,null]
[5282,"pisa","2025-12-05T23:00:00.000000000Z",8.9,7.06,8.9,"ILMETEO",3,0.0,null,98,1.1,70.0,3962.0,1013,1924.0,1.8,0.0,0.0,null,null,4.06,4.06,null,null]
[5282,"pisa","2025-12-06T00:00:00.000000000Z",8.78,6.74,8.78,"CORRETTIVO",3,0.0,11.0,98,1.3,69.0,7849.0,1013,1952.0,2.0,0.0,0.0,1652.0,null,3.55,3.55,null,null]
[5282,"pisa","2025-12-06T01:00:00.000000000Z",8.6,6.2,8.6,"ILMETEO",3,0.0,null,98,1.5,69.0,7969.0,1013,1965.0,2.3,0.0,0.0,null,null,3.38,3.38,null,null]
[5282,"pisa","2025-12-06T02:00:00.000000000Z",8.2,5.92,8.2,"ILMETEO",3,0.0,null,97,1.4,70.0,10962.0,1013,2038.0,2.6,0.0,0.0,null,null,4.09,4.09,null,null]
[5282,"pisa","2025-12-06T03:00:00.000000000Z",7.88,5.78,7.88,"CORRETTIVO",3,0.0,null,97,1.7,78.0,11165.0,1014,2069.0,3.2,0.0,0.0,null,null,4.03,4.03,null,null]
[5282,"pisa","2025-12-06T04:00:00.000000000Z",6.9,5.56,6.9,"ILMETEO",3,0.0,null,97,1.4,81.0,10037.0,1014,2073.0,2.8,0.0,0.0,null,null,3.66,3.66,null,null]
[5282,"pisa","2025-12-06T05:00:00.000000000Z",6.4,5.46,6.4,"ILMETEO",3,0.0,null,97,1.6,84.0,3358.0,1014,2093.0,2.5,0.0,0.0,null,null,3.23,3.23,null,null]
[5282,"pisa","2025-12-06T06:00:00.000000000Z",6.4,5.28,6.4,"ILMETEO",4,0.0,null,97,1.5,84.0,1768.0,1015,2094.0,2.5,0.0,0.0,null,null,2.85,2.85,null,null]
[5282,"pisa","2025-12-06T07:00:00.000000000Z",5.6,5.24,5.6,"CORRETTIVO",4,0.0,null,97,1.7,77.0,375.0,1015,2055.0,1.9,0.0,0.0,null,null,2.71,2.71,null,null]
[5282,"pisa","2025-12-06T08:00:00.000000000Z",4.85,6.69,4.85,"CORRETTIVO",3,0.0,null,93,2.2,87.0,9394.0,1015,2314.0,3.2,0.04,0.0,null,null,4.38,4.38,null,null]
[5282,"pisa","2025-12-06T09:00:00.000000000Z",5.3,8.74,5.3,"ILMETEO",3,0.0,null,87,1.4,73.0,8310.0,1015,2277.0,2.4,0.31,0.0,null,null,6.86,6.86,null,null]
[5282,"pisa","2025-12-06T10:00:00.000000000Z",5.45,10.87,5.45,"CORRETTIVO",1,0.0,null,80,1.0,77.0,49822.0,1015,2294.0,1.4,0.81,0.0,null,null,9.7,9.7,null,null]
[5282,"pisa","2025-12-06T11:00:00.000000000Z",7.2,12.62,7.2,"ILMETEO",3,0.0,null,74,null,null,52278.0,1015,2300.0,0.0,1.19,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-06T12:00:00.000000000Z",9.03,13.75,9.03,"CORRETTIVO",3,0.0,null,73,0.6,290.0,48570.0,1014,2362.0,1.0,1.24,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-06T13:00:00.000000000Z",11.4,14.17,11.4,"ILMETEO",3,0.0,null,73,1.0,288.0,48532.0,1014,2578.0,1.5,0.89,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-06T14:00:00.000000000Z",12.93,14.02,12.93,"CORRETTIVO",4,0.0,null,73,0.7,263.0,52487.0,1014,2672.0,1.1,0.46,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-06T15:00:00.000000000Z",14.1,13.12,14.1,"ILMETEO",4,0.0,null,82,null,null,51426.0,1014,2702.0,0.0,0.09,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-06T16:00:00.000000000Z",14.08,11.66,14.08,"CORRETTIVO",4,0.0,null,88,1.0,58.0,46311.0,1013,2751.0,1.1,0.0,0.0,null,null,9.99,9.99,null,null]
[5282,"pisa","2025-12-06T17:00:00.000000000Z",14.7,10.86,14.7,"CORRETTIVO",4,0.0,null,93,0.8,65.0,43516.0,1014,2770.0,0.7,0.0,0.0,null,null,8.96,8.96,null,null]
[5282,"pisa","2025-12-06T18:00:00.000000000Z",12.9,10.18,12.9,"ILMETEO",4,0.008,11.0,94,1.2,66.0,37983.0,1014,2715.0,0.9,0.0,4.7,2415.0,null,8.83,8.83,null,null]
[5282,"pisa","2025-12-06T19:00:00.000000000Z",12.67,9.89,12.67,"CORRETTIVO",4,0.005,null,96,2.1,78.0,37367.0,1014,2697.0,3.1,0.0,0.0,2397.0,null,7.89,7.89,null,null]
[5282,"pisa","2025-12-06T20:00:00.000000000Z",11.8,9.54,11.8,"ILMETEO",4,0.005,null,96,2.1,85.0,36634.0,1014,2650.0,4.5,0.0,0.0,2350.0,null,7.29,7.29,null,null]
[5282,"pisa","2025-12-06T21:00:00.000000000Z",11.77,9.25,11.77,"CORRETTIVO",4,0.005,null,95,1.9,79.0,41831.0,1014,2651.0,4.7,0.0,0.0,2351.0,null,7.02,7.02,null,null]
[5282,"pisa","2025-12-06T22:00:00.000000000Z",11.6,8.95,11.6,"ILMETEO",4,0.005,null,94,2.2,75.0,41783.0,1014,2680.0,5.1,0.0,0.0,2380.0,null,6.86,6.86,null,null]
[5282,"pisa","2025-12-06T23:00:00.000000000Z",11.58,8.78,11.58,"CORRETTIVO",4,0.0,null,95,2.4,74.0,35894.0,1014,2695.0,5.0,0.0,0.0,null,null,6.77,6.77,null,null]
[5282,"pisa","2025-12-07T00:00:00.000000000Z",11.2,8.57,11.2,"ILMETEO",4,0.003,null,95,2.4,65.0,34613.0,1014,2678.0,4.7,0.0,0.0,2378.0,null,6.33,6.33,null,null]
[5282,"pisa","2025-12-07T01:00:00.000000000Z",10.93,8.36,10.93,"CORRETTIVO",8,0.0,11.0,94,2.6,64.0,33321.0,1014,2668.0,5.1,0.0,0.0,2368.0,null,6.27,6.27,null,null]
[5282,"pisa","2025-12-07T02:00:00.000000000Z",10.15,8.2,10.15,"ILMETEO",4,0.0,11.0,94,1.9,79.0,35376.0,1014,2735.0,4.6,0.0,0.0,2435.0,null,7.37,7.37,null,null]
[5282,"pisa","2025-12-07T03:00:00.000000000Z",9.7,7.96,9.7,"ILMETEO",4,0.0,11.0,95,1.6,89.0,37363.0,1014,2718.0,4.1,0.0,0.0,2418.0,null,6.94,6.94,null,null]
[5282,"pisa","2025-12-07T04:00:00.000000000Z",9.96,7.75,9.96,"CORRETTIVO",4,0.003,11.0,95,1.5,78.0,36427.0,1014,2702.0,3.9,0.0,0.0,2402.0,null,6.83,6.83,null,null]
[5282,"pisa","2025-12-07T05:00:00.000000000Z",9.75,7.71,9.75,"ILMETEO",8,0.0,11.0,94,1.5,77.0,42161.0,1014,2643.0,3.6,0.0,0.0,2343.0,null,7.1,7.1,null,null]
[5282,"pisa","2025-12-07T06:00:00.000000000Z",9.1,7.68,9.1,"ILMETEO",8,0.0,null,94,1.2,68.0,38397.0,1015,2583.0,2.8,0.0,0.0,null,null,6.99,6.99,null,null]
[5282,"pisa","2025-12-07T07:00:00.000000000Z",9.28,7.79,9.28,"CORRETTIVO",4,0.0,null,95,1.4,60.0,33930.0,1015,2565.0,2.5,0.0,0.0,null,null,6.62,6.62,null,null]
[5282,"pisa","2025-12-07T08:00:00.000000000Z",9.05,8.79,9.05,"ILMETEO",4,0.0,null,92,1.7,83.0,34313.0,1015,2590.0,2.7,0.04,0.0,null,null,7.36,7.36,null,null]
[5282,"pisa","2025-12-07T09:00:00.000000000Z",9.0,10.9,9.0,"ILMETEO",4,0.0,null,85,1.3,90.0,47794.0,1016,2619.0,2.6,0.33,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-07T10:00:00.000000000Z",9.43,12.72,9.43,"CORRETTIVO",4,0.0,null,75,1.1,96.0,52634.0,1016,2606.0,2.1,0.81,0.0,2306.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-07T11:00:00.000000000Z",11.15,13.91,11.15,"ILMETEO",4,0.0,null,69,0.7,100.0,54993.0,1016,2608.0,1.0,1.1,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-07T12:00:00.000000000Z",12.43,14.54,12.43,"CORRETTIVO",4,0.0,null,64,null,null,54991.0,1016,2647.0,0.5,1.24,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-07T13:00:00.000000000Z",13.35,14.68,13.35,"ILMETEO",8,0.0,null,62,null,null,56061.0,1015,2740.0,0.6,0.95,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-07T14:00:00.000000000Z",14.42,14.42,null,null,8,0.0,null,70,null,null,54983.0,1016,2699.0,0.7,0.2,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-07T15:00:00.000000000Z",13.58,13.58,null,null,8,0.0,null,75,null,null,54723.0,1016,2745.0,0.5,0.08,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-07T16:00:00.000000000Z",12.44,12.44,null,null,8,0.0,null,78,null,null,52378.0,1017,2807.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-07T17:00:00.000000000Z",11.63,11.63,null,null,3,0.0,null,83,null,null,52296.0,1017,2970.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-07T18:00:00.000000000Z",10.39,10.39,null,null,4,0.0,null,89,1.0,87.0,48454.0,1017,3024.0,1.7,0.0,0.0,null,null,8.23,8.23,null,null]
[5282,"pisa","2025-12-07T19:00:00.000000000Z",9.68,9.68,null,null,4,0.0,null,93,1.2,79.0,44100.0,1017,3182.0,2.5,0.0,0.0,null,null,7.29,7.29,null,null]
[5282,"pisa","2025-12-07T20:00:00.000000000Z",9.13,9.13,null,null,4,0.0,null,95,1.2,85.0,42422.0,1017,3282.0,2.7,0.0,0.0,null,null,6.49,6.49,null,null]
[5282,"pisa","2025-12-07T21:00:00.000000000Z",8.64,8.64,null,null,4,0.0,null,96,1.2,87.0,35180.0,1018,3303.0,2.5,0.0,0.0,null,null,5.69,5.69,null,null]
[5282,"pisa","2025-12-07T22:00:00.000000000Z",8.33,8.33,null,null,3,0.0,null,96,1.4,76.0,36047.0,1018,3297.0,3.0,0.0,0.0,null,null,5.47,5.47,null,null]
[5282,"pisa","2025-12-07T23:00:00.000000000Z",8.02,8.02,null,null,3,0.0,null,96,1.6,73.0,30043.0,1018,3290.0,3.3,0.0,0.0,null,null,5.34,5.34,null,null]
[5282,"pisa","2025-12-08T00:00:00.000000000Z",7.62,7.62,null,null,3,0.0,null,97,1.9,81.0,34431.0,1018,3304.0,3.7,0.0,0.0,null,null,5.01,5.01,null,null]
[5282,"pisa","2025-12-08T01:00:00.000000000Z",8.08,6.98,8.08,"CORRETTIVO",3,0.0,null,97,2.1,77.0,34552.0,1018,3328.0,4.2,0.0,0.0,null,null,4.68,4.68,null,null]
[5282,"pisa","2025-12-08T02:00:00.000000000Z",7.55,6.94,7.55,"ILMETEO",1,0.0,null,97,1.9,83.0,37077.0,1019,3329.0,4.1,0.0,0.0,null,null,5.11,5.11,null,null]
[5282,"pisa","2025-12-08T03:00:00.000000000Z",6.85,6.6,6.85,"CORRETTIVO",1,0.0,null,97,1.8,68.0,37077.0,1019,3358.0,3.6,0.0,0.0,null,null,4.64,4.64,null,null]
[5282,"pisa","2025-12-08T04:00:00.000000000Z",6.7,6.3,6.7,"ILMETEO",3,0.0,null,97,1.6,76.0,13145.0,1019,3375.0,3.2,0.0,0.0,null,null,4.11,4.11,null,null]
[5282,"pisa","2025-12-08T05:00:00.000000000Z",6.91,6.11,6.91,"CORRETTIVO",3,0.0,null,96,1.8,88.0,10900.0,1019,3397.0,3.5,0.0,0.0,null,null,3.74,3.74,null,null]
[5282,"pisa","2025-12-08T06:00:00.000000000Z",6.55,5.73,6.55,"ILMETEO",3,0.0,null,95,1.8,93.0,36010.0,1020,3418.0,4.1,0.0,0.0,null,null,3.86,3.86,null,null]
[5282,"pisa","2025-12-08T07:00:00.000000000Z",7.08,5.88,7.08,"CORRETTIVO",3,0.0,null,94,1.9,85.0,38510.0,1020,3417.0,4.2,0.0,0.0,null,null,3.94,3.94,null,null]
[5282,"pisa","2025-12-08T08:00:00.000000000Z",6.85,7.43,6.85,"ILMETEO",1,0.0,null,88,2.0,76.0,44970.0,1021,3411.0,4.0,0.05,0.0,null,null,5.87,5.87,null,null]
[5282,"pisa","2025-12-08T09:00:00.000000000Z",7.13,9.73,7.13,"CORRETTIVO",1,0.0,null,81,1.9,74.0,49691.0,1022,3407.0,3.7,0.35,0.0,null,null,8.87,8.87,null,null]
[5282,"pisa","2025-12-08T10:00:00.000000000Z",7.75,11.91,7.75,"ILMETEO",1,0.0,null,72,1.3,91.0,53145.0,1022,3398.0,3.3,0.8,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-08T11:00:00.000000000Z",9.6,13.43,9.6,"CORRETTIVO",1,0.0,null,65,1.3,97.0,55102.0,1022,3382.0,2.1,1.15,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-08T12:00:00.000000000Z",11.25,14.38,11.25,"ILMETEO",1,0.0,null,62,1.2,101.0,55208.0,1022,3373.0,1.8,1.21,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-08T13:00:00.000000000Z",12.99,14.8,12.99,"CORRETTIVO",1,0.0,null,62,1.2,105.0,55630.0,1021,3358.0,1.7,0.94,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-08T14:00:00.000000000Z",14.77,14.77,null,null,1,0.0,null,69,1.2,88.0,54998.0,1021,3339.0,1.8,0.49,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-08T15:00:00.000000000Z",13.61,13.61,null,null,1,0.0,null,80,0.9,55.0,52507.0,1022,3349.0,2.0,0.12,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-08T16:00:00.000000000Z",11.75,11.75,null,null,1,0.0,null,86,1.0,54.0,50431.0,1022,3346.0,1.9,0.0,0.0,null,null,9.7,9.7,null,null]
[5282,"pisa","2025-12-08T17:00:00.000000000Z",10.56,10.56,null,null,1,0.0,null,90,1.0,81.0,47923.0,1023,3330.0,2.2,0.0,0.0,null,null,8.41,8.41,null,null]
[5282,"pisa","2025-12-08T18:00:00.000000000Z",9.85,9.85,null,null,1,0.0,null,93,1.0,88.0,44254.0,1023,3325.0,2.2,0.0,0.0,null,null,7.42,7.42,null,null]
[5282,"pisa","2025-12-08T19:00:00.000000000Z",9.32,9.32,null,null,1,0.0,null,95,1.0,79.0,38018.0,1023,3322.0,2.1,0.0,0.0,null,null,6.68,6.68,null,null]
[5282,"pisa","2025-12-08T20:00:00.000000000Z",8.93,8.93,null,null,1,0.0,null,97,1.1,75.0,33430.0,1023,3332.0,2.2,0.0,0.0,null,null,6.19,6.19,null,null]
[5282,"pisa","2025-12-08T21:00:00.000000000Z",8.54,8.54,null,null,1,0.0,null,98,1.2,73.0,29639.0,1024,3348.0,2.3,0.0,0.0,null,null,5.84,5.84,null,null]
[5282,"pisa","2025-12-08T22:00:00.000000000Z",8.24,8.24,null,null,3,0.0,null,98,1.2,76.0,18068.0,1024,3370.0,2.3,0.0,0.0,null,null,5.52,5.52,null,null]
[5282,"pisa","2025-12-08T23:00:00.000000000Z",8.03,8.03,null,null,3,0.0,null,98,1.3,79.0,9814.0,1025,3383.0,2.3,0.0,0.0,null,null,5.26,5.26,null,null]
[5282,"pisa","2025-12-09T00:00:00.000000000Z",7.86,7.86,null,null,3,0.0,null,98,1.5,79.0,10080.0,1025,3393.0,2.6,0.0,0.0,null,null,5.19,5.19,null,null]
[5282,"pisa","2025-12-09T01:00:00.000000000Z",8.95,7.6,8.95,"ILMETEO",3,0.0,null,97,1.6,83.0,10549.0,1025,3402.0,3.0,0.0,0.0,null,null,5.28,5.28,null,null]
[5282,"pisa","2025-12-09T02:00:00.000000000Z",8.96,6.85,8.96,"CORRETTIVO",3,0.0,null,98,1.7,81.0,9569.0,1025,3404.0,3.1,0.0,0.0,null,null,4.72,4.72,null,null]
[5282,"pisa","2025-12-09T03:00:00.000000000Z",9.25,6.66,9.25,"ILMETEO",3,0.0,null,98,1.9,81.0,9008.0,1025,3380.0,3.4,0.0,0.0,null,null,4.31,4.31,null,null]
[5282,"pisa","2025-12-09T04:00:00.000000000Z",8.98,6.53,8.98,"CORRETTIVO",4,0.0,null,98,2.0,81.0,9046.0,1025,3362.0,3.7,0.0,0.0,null,null,4.0,4.0,null,null]
[5282,"pisa","2025-12-09T05:00:00.000000000Z",9.08,6.46,9.08,"CORRETTIVO",4,0.0,null,98,1.9,88.0,4810.0,1025,3354.0,3.7,0.0,0.0,null,null,3.98,3.98,null,null]
[5282,"pisa","2025-12-09T06:00:00.000000000Z",8.84,6.47,8.84,"CORRETTIVO",4,0.0,null,97,1.9,88.0,4614.0,1025,3353.0,3.7,0.0,0.0,null,null,3.95,3.95,null,null]
[5282,"pisa","2025-12-09T07:00:00.000000000Z",8.18,6.61,8.18,"CORRETTIVO",4,0.0,null,97,2.0,83.0,4651.0,1025,3348.0,3.7,0.0,0.0,null,null,3.94,3.94,null,null]
[5282,"pisa","2025-12-09T08:00:00.000000000Z",7.6,7.72,7.6,"ILMETEO",4,0.0,null,94,2.1,85.0,5410.0,1026,3337.0,3.5,0.03,0.0,null,null,5.11,5.11,null,null]
[5282,"pisa","2025-12-09T09:00:00.000000000Z",7.76,9.4,7.76,"CORRETTIVO",4,0.0,null,90,2.2,88.0,12061.0,1026,3320.0,3.4,0.22,0.0,null,null,7.24,7.24,null,null]
[5282,"pisa","2025-12-09T10:00:00.000000000Z",8.6,11.03,8.6,"ILMETEO",4,0.0,null,86,1.7,92.0,42439.0,1026,3306.0,3.2,0.54,0.0,null,null,9.34,9.34,null,null]
[5282,"pisa","2025-12-09T11:00:00.000000000Z",9.46,12.41,9.46,"CORRETTIVO",4,0.0,null,81,1.4,95.0,47885.0,1026,3312.0,2.2,0.89,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-09T12:00:00.000000000Z",10.85,13.37,10.85,"ILMETEO",4,0.0,null,78,1.0,97.0,49738.0,1025,3276.0,1.4,0.95,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-09T13:00:00.000000000Z",11.55,13.88,11.55,"CORRETTIVO",4,0.003,null,79,0.7,125.0,49968.0,1025,3226.0,1.0,0.79,0.0,2926.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-09T14:00:00.000000000Z",13.59,13.59,null,null,3,0.0,null,83,0.7,128.0,47032.0,1025,3184.0,0.9,0.41,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-09T15:00:00.000000000Z",12.71,12.71,null,null,3,0.0,null,91,null,null,45228.0,1025,3217.0,0.9,0.1,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-09T16:00:00.000000000Z",11.32,11.32,null,null,3,0.0,null,95,0.7,77.0,41437.0,1025,3262.0,1.1,0.0,0.0,null,null,9.6,9.6,null,null]
[5282,"pisa","2025-12-09T17:00:00.000000000Z",10.74,10.74,null,null,4,0.0,null,98,0.9,66.0,19825.0,1025,3278.0,1.0,0.0,0.0,null,null,8.3,8.3,null,null]
[5282,"pisa","2025-12-09T18:00:00.000000000Z",10.57,10.57,null,null,4,0.003,null,98,1.2,67.0,9078.0,1025,3286.0,1.3,0.0,0.0,2986.0,null,7.53,7.53,null,null]
[5282,"pisa","2025-12-09T19:00:00.000000000Z",10.22,10.22,null,null,4,0.01,null,98,1.3,76.0,9124.0,1025,3310.0,1.8,0.0,0.0,3010.0,null,7.19,7.19,null,null]
[5282,"pisa","2025-12-09T20:00:00.000000000Z",9.89,9.89,null,null,8,0.023,null,99,1.4,79.0,6978.0,1025,3322.0,2.3,0.0,0.0,3022.0,null,6.88,6.88,null,null]
[5282,"pisa","2025-12-09T21:00:00.000000000Z",9.77,9.77,null,null,8,0.017,null,99,1.6,81.0,2688.0,1025,3335.0,2.8,0.0,0.0,3035.0,null,6.78,6.78,null,null]
[5282,"pisa","2025-12-09T22:00:00.000000000Z",9.63,9.63,null,null,8,0.015,null,99,1.8,79.0,2014.0,1025,3338.0,3.2,0.0,0.0,3038.0,null,6.51,6.51,null,null]
[5282,"pisa","2025-12-09T23:00:00.000000000Z",9.54,9.54,null,null,8,0.015,11.0,99,1.7,81.0,1518.0,1025,3344.0,3.2,0.0,0.0,3044.0,null,6.24,6.24,null,null]
[5282,"pisa","2025-12-10T00:00:00.000000000Z",9.59,9.59,null,null,8,0.023,null,99,1.9,86.0,2080.0,1025,3339.0,3.2,0.0,0.0,3039.0,null,6.43,6.43,null,null]
[5282,"pisa","2025-12-10T01:00:00.000000000Z",9.58,9.58,null,null,8,0.018,11.0,98,2.0,86.0,1978.0,1025,3311.0,3.4,0.0,0.0,3011.0,null,6.3,6.3,null,null]
[5282,"pisa","2025-12-10T02:00:00.000000000Z",9.52,9.52,null,null,8,0.01,11.0,98,1.4,84.0,2018.0,1024,3290.0,2.5,0.0,4.2,2990.0,null,8.12,8.12,null,null]
[5282,"pisa","2025-12-10T03:00:00.000000000Z",9.68,9.68,null,null,8,0.018,11.0,99,1.6,80.0,1922.0,1024,3230.0,2.5,0.0,6.2,2930.0,null,8.36,8.36,null,null]
[5282,"pisa","2025-12-10T04:00:00.000000000Z",10.7,9.72,10.7,"ILMETEO",8,0.025,11.0,99,1.9,81.0,2178.0,1024,3215.0,2.8,0.0,6.8,2915.0,null,8.45,8.45,null,null]
[5282,"pisa","2025-12-10T05:00:00.000000000Z",9.88,9.68,9.88,"CORRETTIVO",8,0.023,11.0,99,1.9,84.0,1743.0,1024,3234.0,3.1,0.0,6.0,2934.0,null,8.27,8.27,null,null]
[5282,"pisa","2025-12-10T06:00:00.000000000Z",9.93,9.65,9.93,"CORRETTIVO",8,0.025,11.0,99,2.0,83.0,1812.0,1024,3251.0,3.3,0.0,5.7,2951.0,null,8.2,8.2,null,null]
[5282,"pisa","2025-12-10T07:00:00.000000000Z",9.73,9.67,9.73,"CORRETTIVO",8,0.02,11.0,99,2.1,78.0,2657.0,1025,3265.0,3.7,0.0,0.0,2965.0,null,8.18,8.18,null,null]
[5282,"pisa","2025-12-10T08:00:00.000000000Z",10.5,10.2,10.5,"ILMETEO",8,0.025,11.0,98,2.2,79.0,3713.0,1025,3267.0,3.5,0.01,0.0,2967.0,null,8.82,8.82,null,null]
[5282,"pisa","2025-12-10T09:00:00.000000000Z",9.74,11.13,9.74,"CORRETTIVO",8,0.02,11.0,94,2.0,78.0,5318.0,1025,3253.0,3.3,0.1,0.0,2953.0,null,9.99,9.99,null,null]
[5282,"pisa","2025-12-10T10:00:00.000000000Z",9.96,12.12,9.96,"CORRETTIVO",8,0.023,11.0,89,2.0,79.0,16093.0,1025,3238.0,3.1,0.26,2.8,2938.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-10T11:00:00.000000000Z",11.6,12.81,11.6,"ILMETEO",4,0.023,11.0,87,1.7,85.0,14825.0,1025,3203.0,2.4,0.37,4.6,2903.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-10T12:00:00.000000000Z",12.12,13.4,12.12,"PREVISIONE",4,0.018,11.0,84,1.4,101.0,11174.0,1025,3168.0,1.9,0.61,2.0,2868.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-10T13:00:00.000000000Z",13.63,13.68,13.63,"CORRETTIVO",4,0.015,11.0,83,1.3,106.0,15631.0,1024,3144.0,1.7,0.52,0.0,2844.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-10T14:00:00.000000000Z",14.29,14.29,null,null,4,0.008,null,84,1.1,106.0,27375.0,1024,3135.0,1.5,0.37,0.0,2835.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-10T15:00:00.000000000Z",13.77,13.77,null,null,4,0.013,null,91,null,null,43024.0,1025,3133.0,1.2,0.11,0.0,2833.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-10T16:00:00.000000000Z",12.84,12.84,null,null,4,0.008,null,95,0.6,62.0,39643.0,1025,3139.0,1.0,0.0,0.1,2839.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-10T17:00:00.000000000Z",12.37,12.37,null,null,4,0.008,11.0,98,0.7,63.0,9885.0,1025,3129.0,1.0,0.0,0.9,2829.0,null,9.17,9.17,null,null]
[5282,"pisa","2025-12-10T18:00:00.000000000Z",11.77,11.77,null,null,4,0.008,11.0,98,1.0,83.0,6966.0,1026,3117.0,1.3,0.0,0.0,2817.0,null,8.29,8.29,null,null]
[5282,"pisa","2025-12-10T19:00:00.000000000Z",11.19,11.19,null,null,8,0.005,null,99,1.2,89.0,2490.0,1025,3115.0,1.9,0.0,0.0,2815.0,null,7.6,7.6,null,null]
[5282,"pisa","2025-12-10T20:00:00.000000000Z",10.86,10.86,null,null,8,0.01,null,99,1.2,92.0,2430.0,1026,3114.0,2.3,0.0,0.0,2814.0,null,7.6,7.6,null,null]
[5282,"pisa","2025-12-10T21:00:00.000000000Z",10.75,10.75,null,null,4,0.008,null,99,1.5,92.0,1871.0,1026,3097.0,2.5,0.0,0.0,2797.0,null,7.33,7.33,null,null]
[5282,"pisa","2025-12-10T22:00:00.000000000Z",10.69,10.69,null,null,8,0.01,null,99,1.5,87.0,1665.0,1026,3083.0,2.6,0.0,0.0,2783.0,null,7.07,7.07,null,null]
[5282,"pisa","2025-12-10T23:00:00.000000000Z",10.59,10.59,null,null,8,0.01,null,99,1.5,84.0,148.0,1026,3087.0,2.5,0.0,0.0,2787.0,null,7.12,7.12,null,null]
[5282,"pisa","2025-12-11T00:00:00.000000000Z",10.47,10.47,null,null,8,0.013,11.0,98,1.6,84.0,149.0,1026,3079.0,2.6,0.0,0.0,2779.0,null,7.1,7.1,null,null]
[5282,"pisa","2025-12-11T01:00:00.000000000Z",10.04,10.04,null,null,4,0.005,null,97,1.6,92.0,197.0,1026,3062.0,2.9,0.0,0.0,2762.0,null,6.89,6.89,null,null]
[5282,"pisa","2025-12-11T02:00:00.000000000Z",9.96,8.65,9.96,"CORRETTIVO",4,0.0,11.0,97,1.7,81.0,149.0,1025,3035.0,2.8,0.0,0.0,2735.0,null,7.0,7.0,null,null]
[5282,"pisa","2025-12-11T03:00:00.000000000Z",9.35,8.66,9.35,"CORRETTIVO",4,0.0,null,95,2.1,85.0,334.0,1025,3032.0,3.5,0.0,0.0,null,null,7.22,7.22,null,null]
[5282,"pisa","2025-12-11T04:00:00.000000000Z",8.85,8.66,8.85,"CORRETTIVO",4,0.0,11.0,95,2.0,83.0,1893.0,1025,3028.0,3.8,0.0,0.0,2728.0,null,7.46,7.46,null,null]
[5282,"pisa","2025-12-11T05:00:00.000000000Z",8.54,8.66,8.54,"CORRETTIVO",8,0.003,11.0,95,1.9,82.0,2194.0,1025,3004.0,3.9,0.0,0.3,2704.0,null,7.56,7.56,null,null]
[5282,"pisa","2025-12-11T06:00:00.000000000Z",8.51,8.62,8.51,"CORRETTIVO",4,0.005,11.0,96,1.9,82.0,2272.0,1025,2977.0,4.0,0.0,0.4,2677.0,null,7.52,7.52,null,null]
[5282,"pisa","2025-12-11T07:00:00.000000000Z",8.54,8.66,8.54,"CORRETTIVO",8,0.003,11.0,98,1.9,83.0,4103.0,1025,2990.0,3.6,0.0,0.0,2690.0,null,7.53,7.53,null,null]
[5282,"pisa","2025-12-11T08:00:00.000000000Z",8.48,9.34,8.48,"CORRETTIVO",8,0.008,11.0,97,2.0,84.0,4467.0,1025,3003.0,3.4,0.01,0.0,2703.0,null,8.15,8.15,null,null]
[5282,"pisa","2025-12-11T09:00:00.000000000Z",8.66,10.55,8.66,"PREVISIONE",8,0.01,null,95,2.1,84.0,8229.0,1025,3001.0,3.1,0.06,0.0,2701.0,null,9.24,9.24,null,null]
[5282,"pisa","2025-12-11T10:00:00.000000000Z",9.34,11.71,9.34,"PREVISIONE",4,0.008,null,91,2.0,88.0,7197.0,1025,3006.0,2.6,0.34,0.0,2706.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-11T11:00:00.000000000Z",10.55,12.72,10.55,"PREVISIONE",4,0.013,11.0,87,1.6,98.0,18345.0,1024,2997.0,2.2,0.59,0.0,2697.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-11T12:00:00.000000000Z",11.71,13.41,11.71,"PREVISIONE",4,0.008,11.0,83,1.1,109.0,15564.0,1024,3005.0,1.5,0.63,0.0,2705.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-11T13:00:00.000000000Z",12.72,13.87,12.72,"PREVISIONE",4,0.005,11.0,81,0.6,125.0,17974.0,1024,3020.0,0.8,0.62,0.0,2720.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-11T14:00:00.000000000Z",13.5,13.5,null,null,4,0.002,11.0,88,1.3,94.0,39320.0,1024,3082.0,1.8,0.24,0.0,2782.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-11T15:00:00.000000000Z",13.05,13.05,null,null,4,0.012,11.0,92,1.1,77.0,36599.0,1023,3104.0,2.1,0.06,0.0,2804.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-11T16:00:00.000000000Z",12.12,12.12,null,null,4,0.014,11.0,97,1.2,70.0,30357.0,1024,3110.0,2.2,0.0,0.0,2810.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-11T17:00:00.000000000Z",11.55,11.55,null,null,8,0.02,11.0,97,1.6,72.0,26158.0,1024,3115.0,2.7,0.0,0.0,2815.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-11T18:00:00.000000000Z",11.15,11.15,null,null,8,0.028,11.0,98,1.4,79.0,20634.0,1024,3124.0,2.9,0.0,0.0,2824.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-11T19:00:00.000000000Z",11.02,11.02,null,null,8,0.036,11.0,98,1.5,75.0,15976.0,1024,3142.0,2.8,0.0,0.0,2842.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-11T20:00:00.000000000Z",10.87,10.87,null,null,8,0.048,11.0,97,1.5,75.0,11710.0,1024,3172.0,2.9,0.0,0.0,2872.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-11T21:00:00.000000000Z",10.66,10.66,null,null,8,0.044,11.0,97,1.5,91.0,5584.0,1024,3181.0,2.8,0.0,0.0,2881.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-11T22:00:00.000000000Z",10.5,10.5,null,null,8,0.028,11.0,98,1.6,97.0,5563.0,1024,3189.0,3.0,0.0,0.0,2889.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-11T23:00:00.000000000Z",10.28,10.28,null,null,8,0.014,11.0,99,1.6,84.0,6497.0,1024,3204.0,3.2,0.0,0.0,2904.0,null,9.86,9.86,null,null]
[5282,"pisa","2025-12-12T00:00:00.000000000Z",10.07,10.07,null,null,8,0.008,11.0,99,1.5,79.0,7179.0,1024,3210.0,3.0,0.0,0.0,2910.0,null,9.75,9.75,null,null]
[5282,"pisa","2025-12-12T01:00:00.000000000Z",9.81,9.81,null,null,8,0.004,11.0,98,1.4,85.0,3614.0,1024,3213.0,3.0,0.0,0.0,2913.0,null,9.57,9.57,null,null]
[5282,"pisa","2025-12-12T02:00:00.000000000Z",10.07,9.47,10.07,"PREVISIONE",8,0.005,11.0,98,1.8,90.0,572.0,1023,3236.0,3.3,0.0,2.6,2936.0,null,8.95,8.95,null,null]
[5282,"pisa","2025-12-12T03:00:00.000000000Z",9.81,9.44,9.81,"PREVISIONE",8,0.003,11.0,99,1.9,80.0,552.0,1023,3212.0,3.5,0.0,0.0,2912.0,null,8.63,8.63,null,null]
[5282,"pisa","2025-12-12T04:00:00.000000000Z",9.52,9.44,9.52,"PREVISIONE",8,0.0,11.0,99,2.0,78.0,2325.0,1023,3221.0,3.9,0.0,0.0,2921.0,null,8.49,8.49,null,null]
[5282,"pisa","2025-12-12T05:00:00.000000000Z",9.17,9.39,9.17,"PREVISIONE",8,0.0,null,99,2.0,78.0,2274.0,1023,3236.0,3.9,0.0,0.0,null,null,8.32,8.32,null,null]
[5282,"pisa","2025-12-12T06:00:00.000000000Z",9.04,9.31,9.04,"PREVISIONE",4,0.003,11.0,99,2.0,76.0,2261.0,1023,3232.0,4.2,0.0,0.0,2932.0,null,8.01,8.01,null,null]
[5282,"pisa","2025-12-12T07:00:00.000000000Z",8.99,9.24,8.99,"PREVISIONE",4,0.0,11.0,98,2.1,76.0,2731.0,1024,3225.0,4.3,0.0,0.0,2925.0,null,7.96,7.96,null,null]
[5282,"pisa","2025-12-12T08:00:00.000000000Z",8.86,9.83,8.86,"PREVISIONE",4,0.003,null,96,2.3,80.0,16034.0,1024,3228.0,3.8,0.01,0.0,2928.0,null,8.49,8.49,null,null]
[5282,"pisa","2025-12-12T09:00:00.000000000Z",9.24,10.97,9.24,"PREVISIONE",4,0.003,null,93,2.2,83.0,34810.0,1024,3239.0,3.2,0.08,0.0,2939.0,null,9.35,9.35,null,null]
[5282,"pisa","2025-12-12T10:00:00.000000000Z",9.83,12.21,9.83,"PREVISIONE",4,0.0,null,87,2.0,88.0,25077.0,1024,3245.0,2.7,0.37,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-12T11:00:00.000000000Z",10.97,13.18,10.97,"PREVISIONE",4,0.003,null,84,1.9,95.0,41365.0,1024,3233.0,2.5,0.67,0.0,2933.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-12T12:00:00.000000000Z",12.21,13.99,12.21,"PREVISIONE",3,0.0,null,80,1.6,100.0,49400.0,1023,3212.0,2.1,0.99,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-12T13:00:00.000000000Z",13.18,14.45,13.18,"PREVISIONE",1,0.0,null,77,1.3,110.0,52820.0,1023,3209.0,1.8,0.89,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-12T14:00:00.000000000Z",14.08,14.08,null,null,1,0.0,null,78,1.0,118.0,51686.0,1023,3227.0,1.4,0.47,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-12T15:00:00.000000000Z",13.23,13.23,null,null,1,0.0,null,84,null,null,51686.0,1023,3236.0,1.1,0.12,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-12T16:00:00.000000000Z",11.61,11.61,null,null,1,0.0,null,89,null,null,47427.0,1023,3245.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-12T17:00:00.000000000Z",10.36,10.36,null,null,1,0.0,null,94,0.6,44.0,43407.0,1023,3235.0,1.3,0.0,0.0,null,null,8.64,8.64,null,null]
[5282,"pisa","2025-12-12T18:00:00.000000000Z",9.55,9.55,null,null,1,0.0,null,96,null,null,38486.0,1024,3228.0,1.1,0.0,0.0,null,null,7.42,7.42,null,null]
[5282,"pisa","2025-12-12T19:00:00.000000000Z",8.96,8.96,null,null,3,0.0,null,97,0.5,84.0,12049.0,1024,3215.0,0.9,0.0,0.0,null,null,6.45,6.45,null,null]
[5282,"pisa","2025-12-12T20:00:00.000000000Z",8.46,8.46,null,null,3,0.0,null,98,0.7,88.0,11099.0,1024,3212.0,0.8,0.0,0.0,null,null,5.61,5.61,null,null]
[5282,"pisa","2025-12-12T21:00:00.000000000Z",8.03,8.03,null,null,3,0.0,null,98,1.0,85.0,9543.0,1025,3216.0,1.2,0.0,0.0,null,null,4.94,4.94,null,null]
[5282,"pisa","2025-12-12T22:00:00.000000000Z",7.56,7.56,null,null,3,0.0,null,98,1.3,82.0,8570.0,1025,3214.0,1.9,0.0,0.0,null,null,4.6,4.6,null,null]
[5282,"pisa","2025-12-12T23:00:00.000000000Z",7.21,7.21,null,null,3,0.0,null,99,1.4,85.0,9183.0,1025,3213.0,2.4,0.0,0.0,null,null,4.26,4.26,null,null]
[5282,"pisa","2025-12-13T00:00:00.000000000Z",6.9,6.9,null,null,3,0.0,null,98,1.5,87.0,7877.0,1025,3209.0,2.7,0.0,0.0,null,null,3.98,3.98,null,null]
[5282,"pisa","2025-12-13T01:00:00.000000000Z",6.38,6.38,null,null,3,0.0,null,98,1.5,86.0,7421.0,1025,3199.0,2.8,0.0,0.0,null,null,3.51,3.51,null,null]
[5282,"pisa","2025-12-13T02:00:00.000000000Z",6.9,5.92,6.9,"PREVISIONE",3,0.0,null,97,1.4,87.0,10580.0,1025,3201.0,2.9,0.0,0.0,null,null,3.74,3.74,null,null]
[5282,"pisa","2025-12-13T03:00:00.000000000Z",6.38,5.66,6.38,"PREVISIONE",3,0.0,null,97,1.5,87.0,5998.0,1025,3190.0,2.9,0.0,0.0,null,null,3.3,3.3,null,null]
[5282,"pisa","2025-12-13T04:00:00.000000000Z",5.87,5.51,5.87,"PREVISIONE",3,0.0,null,97,1.6,84.0,3890.0,1025,3182.0,3.2,0.0,0.0,null,null,3.16,3.16,null,null]
[5282,"pisa","2025-12-13T05:00:00.000000000Z",5.36,5.39,5.36,"PREVISIONE",3,0.0,null,97,1.6,82.0,2652.0,1025,3189.0,3.4,0.0,0.0,null,null,3.02,3.02,null,null]
[5282,"pisa","2025-12-13T06:00:00.000000000Z",5.2,5.33,5.2,"PREVISIONE",3,0.0,null,98,1.7,81.0,2730.0,1026,3202.0,3.3,0.0,0.0,null,null,3.06,3.06,null,null]
[5282,"pisa","2025-12-13T07:00:00.000000000Z",5.06,5.25,5.06,"PREVISIONE",3,0.0,null,97,1.7,86.0,2585.0,1026,3210.0,3.0,0.0,0.0,null,null,3.02,3.02,null,null]
[5282,"pisa","2025-12-13T08:00:00.000000000Z",4.99,6.45,4.99,"PREVISIONE",3,0.0,null,92,1.9,90.0,5203.0,1027,3211.0,2.7,0.02,0.0,null,null,4.5,4.5,null,null]
[5282,"pisa","2025-12-13T09:00:00.000000000Z",5.1,8.36,5.1,"PREVISIONE",3,0.0,null,87,1.6,93.0,6105.0,1027,3210.0,2.5,0.21,0.0,null,null,6.44,6.44,null,null]
[5282,"pisa","2025-12-13T10:00:00.000000000Z",5.53,10.35,5.53,"CORRETTIVO",1,0.0,null,82,1.2,99.0,10715.0,1027,3207.0,2.0,0.58,0.0,null,null,8.56,8.56,null,null]
[5282,"pisa","2025-12-13T11:00:00.000000000Z",6.82,12.09,6.82,"CORRETTIVO",1,0.0,null,75,0.8,110.0,52969.0,1026,3192.0,1.3,1.04,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-13T12:00:00.000000000Z",9.55,13.28,9.55,"CORRETTIVO",1,0.0,null,68,0.5,140.0,54998.0,1026,3169.0,0.6,1.17,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-13T13:00:00.000000000Z",12.09,13.88,12.09,"PREVISIONE",1,0.0,null,65,null,null,55073.0,1026,3150.0,0.0,0.95,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-13T14:00:00.000000000Z",13.28,13.44,13.28,"PREVISIONE",1,0.0,null,67,null,null,55074.0,1025,3107.0,0.0,0.51,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-13T15:00:00.000000000Z",13.88,12.61,13.88,"PREVISIONE",1,0.0,null,77,null,null,53972.0,1025,3109.0,0.0,0.13,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-13T16:00:00.000000000Z",13.83,11.16,13.83,"PREVISIONE",1,0.0,null,81,null,null,51181.0,1025,3098.0,0.0,0.0,0.0,null,null,9.54,9.54,null,null]
[5282,"pisa","2025-12-13T17:00:00.000000000Z",12.78,10.3,12.78,"PREVISIONE",1,0.0,null,87,null,null,47111.0,1026,3105.0,0.0,0.0,0.0,null,null,8.11,8.11,null,null]
[5282,"pisa","2025-12-13T18:00:00.000000000Z",11.16,9.63,11.16,"PREVISIONE",1,0.0,null,93,null,null,42109.0,1026,3090.0,0.0,0.0,0.0,null,null,6.66,6.66,null,null]
[5282,"pisa","2025-12-13T19:00:00.000000000Z",10.18,9.23,10.18,"PREVISIONE",1,0.0,null,97,0.6,76.0,13215.0,1026,3071.0,0.0,0.0,0.0,null,null,5.34,5.34,null,null]
[5282,"pisa","2025-12-13T20:00:00.000000000Z",9.23,8.9,9.23,"PREVISIONE",1,0.0,null,97,0.9,82.0,9595.0,1027,3077.0,1.2,0.0,0.0,null,null,4.57,4.57,null,null]
[5282,"pisa","2025-12-13T21:00:00.000000000Z",8.45,8.56,8.45,"PREVISIONE",1,0.0,null,98,1.2,77.0,8570.0,1027,3079.0,1.7,0.0,0.0,null,null,4.12,4.12,null,null]
[5282,"pisa","2025-12-13T22:00:00.000000000Z",7.89,8.16,7.89,"PREVISIONE",1,0.0,null,98,1.4,75.0,7494.0,1027,3076.0,2.3,0.0,0.0,null,null,4.04,4.04,null,null]
[5282,"pisa","2025-12-13T23:00:00.000000000Z",7.45,7.8,7.45,"PREVISIONE",1,0.0,null,98,1.6,78.0,6854.0,1027,3070.0,2.8,0.0,0.0,null,null,3.71,3.71,null,null]
[5282,"pisa","2025-12-14T00:00:00.000000000Z",7.11,7.5,7.11,"PREVISIONE",1,0.0,null,99,1.6,80.0,3219.0,1027,3056.0,3.0,0.0,0.0,null,null,3.32,3.32,null,null]
[5282,"pisa","2025-12-14T01:00:00.000000000Z",6.92,7.0,6.92,"CORRETTIVO",1,0.0,null,98,1.6,84.0,2193.0,1027,3040.0,3.3,0.0,0.0,null,null,3.05,3.05,null,null]
[5282,"pisa","2025-12-14T02:00:00.000000000Z",6.48,6.82,6.48,"CORRETTIVO",3,0.0,null,98,2.0,80.0,2048.0,1027,3010.0,3.5,0.0,0.0,null,null,2.93,2.93,null,null]
[5282,"pisa","2025-12-14T03:00:00.000000000Z",5.8,6.5,5.8,"CORRETTIVO",3,0.0,null,98,2.2,81.0,2040.0,1027,3008.0,3.6,0.0,0.0,null,null,2.61,2.61,null,null]
[5282,"pisa","2025-12-14T04:00:00.000000000Z",4.8,6.27,4.8,"ILMETEO",3,0.0,null,98,2.1,83.0,1891.0,1027,2990.0,3.5,0.0,0.0,null,null,2.43,2.43,null,null]
[5282,"pisa","2025-12-14T05:00:00.000000000Z",5.27,6.09,5.27,"CORRETTIVO",3,0.0,null,98,2.1,90.0,2012.0,1027,2965.0,3.5,0.0,0.0,null,null,2.35,2.35,null,null]
[5282,"pisa","2025-12-14T06:00:00.000000000Z",5.28,5.9,5.28,"CORRETTIVO",3,0.0,null,98,2.1,86.0,2516.0,1027,2956.0,3.8,0.0,0.0,null,null,2.27,2.27,null,null]
[5282,"pisa","2025-12-14T07:00:00.000000000Z",5.67,5.95,5.67,"PREVISIONE",3,0.0,null,98,2.4,86.0,2560.0,1027,2954.0,4.0,0.0,0.0,null,null,1.91,1.91,null,null]
[5282,"pisa","2025-12-14T08:00:00.000000000Z",5.56,7.08,5.56,"PREVISIONE",3,0.0,null,94,2.4,91.0,4938.0,1028,2956.0,4.0,0.02,0.0,null,null,3.26,3.26,null,null]
[5282,"pisa","2025-12-14T09:00:00.000000000Z",5.95,8.87,5.95,"PREVISIONE",1,0.0,null,89,2.1,87.0,5885.0,1028,2964.0,4.0,0.23,0.0,null,null,5.5,5.5,null,null]
[5282,"pisa","2025-12-14T10:00:00.000000000Z",5.7,10.51,5.7,"CORRETTIVO",1,0.0,null,85,1.8,83.0,18368.0,1028,2968.0,3.9,0.64,0.0,null,null,7.84,7.84,null,null]
[5282,"pisa","2025-12-14T11:00:00.000000000Z",7.88,11.8,7.88,"CORRETTIVO",1,0.0,null,77,1.6,88.0,50631.0,1028,2963.0,3.0,1.06,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-14T12:00:00.000000000Z",9.12,12.63,9.12,"CORRETTIVO",1,0.0,null,73,1.3,94.0,53119.0,1027,2958.0,2.0,1.18,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-14T13:00:00.000000000Z",11.8,13.05,11.8,"PREVISIONE",1,0.0,null,71,1.1,95.0,53119.0,1027,2953.0,1.5,0.93,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-14T14:00:00.000000000Z",12.63,13.0,12.63,"PREVISIONE",1,0.0,null,74,1.0,90.0,52712.0,1027,2959.0,1.3,0.5,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-14T15:00:00.000000000Z",13.05,12.19,13.05,"PREVISIONE",1,0.0,null,85,0.9,76.0,51705.0,1027,2971.0,1.5,0.12,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-14T16:00:00.000000000Z",13.0,10.71,13.0,"PREVISIONE",1,0.0,null,90,1.3,75.0,46826.0,1027,2945.0,1.9,0.0,0.0,null,null,7.9,7.9,null,null]
[5282,"pisa","2025-12-14T17:00:00.000000000Z",12.19,9.85,12.19,"PREVISIONE",1,0.0,null,92,1.3,81.0,44502.0,1027,2937.0,2.3,0.0,0.0,null,null,6.68,6.68,null,null]
[5282,"pisa","2025-12-14T18:00:00.000000000Z",10.71,9.3,10.71,"PREVISIONE",1,0.0,null,95,1.3,87.0,38339.0,1027,2944.0,2.5,0.0,0.0,null,null,5.75,5.75,null,null]
[5282,"pisa","2025-12-14T19:00:00.000000000Z",9.85,8.85,9.85,"PREVISIONE",1,0.0,null,96,1.4,88.0,37786.0,1027,2918.0,2.7,0.0,0.0,null,null,5.1,5.1,null,null]
[5282,"pisa","2025-12-14T20:00:00.000000000Z",9.3,8.4,9.3,"PREVISIONE",3,0.0,null,97,1.5,82.0,28707.0,1027,2895.0,3.1,0.0,0.0,null,null,4.93,4.93,null,null]
[5282,"pisa","2025-12-14T21:00:00.000000000Z",8.44,8.03,8.44,"CORRETTIVO",3,0.0,null,96,1.5,79.0,27557.0,1027,2915.0,3.1,0.0,0.0,null,null,4.61,4.61,null,null]
[5282,"pisa","2025-12-14T22:00:00.000000000Z",7.64,7.76,7.64,"CORRETTIVO",3,0.0,null,97,1.6,86.0,30016.0,1027,2910.0,3.3,0.0,0.0,null,null,4.42,4.42,null,null]
[5282,"pisa","2025-12-14T23:00:00.000000000Z",7.37,7.61,7.37,"CORRETTIVO",4,0.0,null,97,1.8,87.0,9986.0,1028,2856.0,3.7,0.0,0.0,null,null,4.35,4.35,null,null]
[5282,"pisa","2025-12-15T00:00:00.000000000Z",6.61,7.46,6.61,"CORRETTIVO",3,0.0,null,97,2.0,83.0,8780.0,1027,2830.0,4.0,0.0,0.0,null,null,3.97,3.97,null,null]
[5282,"pisa","2025-12-15T01:00:00.000000000Z",6.65,7.09,6.65,"CORRETTIVO",1,0.0,null,98,2.1,84.0,8780.0,1027,2828.0,4.4,0.0,0.0,null,null,3.43,3.43,null,null]
[5282,"pisa","2025-12-15T02:00:00.000000000Z",6.55,6.6,6.55,"CORRETTIVO",1,0.0,null,97,2.4,87.0,7016.0,1027,2770.0,5.2,0.0,0.0,null,null,3.36,3.36,null,null]
[5282,"pisa","2025-12-15T03:00:00.000000000Z",5.87,6.48,5.87,"CORRETTIVO",3,0.0,null,96,2.4,86.0,8715.0,1027,2759.0,5.4,0.0,0.0,null,null,3.28,3.28,null,null]
[5282,"pisa","2025-12-15T04:00:00.000000000Z",6.01,6.36,6.01,"CORRETTIVO",4,0.0,null,95,2.4,87.0,8714.0,1027,2773.0,5.5,0.0,0.0,null,null,3.21,3.21,null,null]
[5282,"pisa","2025-12-15T05:00:00.000000000Z",5.92,6.37,5.92,"CORRETTIVO",4,0.0,null,96,2.6,84.0,8801.0,1026,2788.0,5.6,0.0,0.0,null,null,3.04,3.04,null,null]
[5282,"pisa","2025-12-15T06:00:00.000000000Z",6.23,6.39,6.23,"PREVISIONE",4,0.0,null,97,2.5,90.0,5011.0,1026,2774.0,5.6,0.0,0.0,null,null,2.96,2.96,null,null]
[5282,"pisa","2025-12-15T07:00:00.000000000Z",5.75,6.44,5.75,"CORRETTIVO",4,0.0,null,97,2.6,89.0,4766.0,1027,2712.0,5.7,0.0,0.0,null,null,2.65,2.65,null,null]
[5282,"pisa","2025-12-15T08:00:00.000000000Z",6.18,7.46,6.18,"PREVISIONE",4,0.0,null,95,2.9,83.0,8566.0,1027,2659.0,5.7,0.02,0.0,null,null,3.69,3.69,null,null]
[5282,"pisa","2025-12-15T09:00:00.000000000Z",6.22,9.08,6.22,"PREVISIONE",4,0.0,null,90,2.9,84.0,33119.0,1027,2690.0,6.0,0.17,0.0,null,null,5.86,5.86,null,null]
[5282,"pisa","2025-12-15T10:00:00.000000000Z",7.46,10.65,7.46,"PREVISIONE",4,0.0,null,83,2.6,90.0,48185.0,1026,2687.0,5.9,0.5,0.0,null,null,7.99,7.99,null,null]
[5282,"pisa","2025-12-15T11:00:00.000000000Z",9.08,11.71,9.08,"PREVISIONE",4,0.003,null,73,2.9,86.0,51397.0,1025,2671.0,4.7,0.92,0.0,2371.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-15T12:00:00.000000000Z",9.75,12.2,9.75,"CORRETTIVO",4,0.023,null,71,3.0,82.0,52778.0,1025,2655.0,4.6,0.98,0.0,2355.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-15T13:00:00.000000000Z",10.67,12.44,10.67,"CORRETTIVO",8,0.035,null,73,2.9,77.0,52705.0,1024,2592.0,4.6,0.37,0.0,2292.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-15T14:00:00.000000000Z",12.47,12.47,null,null,4,0.02,null,75,2.7,72.0,52579.0,1024,2548.0,5.1,0.11,0.0,2248.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-15T15:00:00.000000000Z",12.11,12.11,null,null,8,0.01,11.0,76,2.7,78.0,52578.0,1024,2419.0,5.2,0.01,0.0,2119.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-15T16:00:00.000000000Z",11.66,11.66,null,null,8,0.01,11.0,77,2.6,72.0,52562.0,1024,2373.0,5.4,0.0,0.0,2073.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-15T17:00:00.000000000Z",11.45,11.45,null,null,8,0.023,11.0,80,2.6,73.0,52455.0,1023,2410.0,5.6,0.0,0.0,2110.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-15T18:00:00.000000000Z",11.27,11.27,null,null,8,0.198,11.0,83,2.9,73.0,50121.0,1023,2404.0,6.1,0.0,1.2,2104.0,"P",9.999,9.999,null,null]
[5282,"pisa","2025-12-15T19:00:00.000000000Z",11.17,11.17,null,null,9,0.377,11.0,83,2.9,76.0,34077.0,1022,2387.0,6.2,0.0,3.8,2087.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-15T20:00:00.000000000Z",11.18,11.18,null,null,9,0.358,11.0,83,3.0,81.0,14820.0,1022,2366.0,6.2,0.0,7.0,2066.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-15T21:00:00.000000000Z",11.17,11.17,null,null,9,0.355,11.0,84,3.6,82.0,9256.0,1022,2362.0,6.9,0.0,5.6,2062.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-15T22:00:00.000000000Z",11.2,11.2,null,null,9,0.38,11.0,88,3.6,82.0,9163.0,1022,2382.0,6.9,0.0,1.7,2082.0,null,9.99,9.99,null,null]
[5282,"pisa","2025-12-15T23:00:00.000000000Z",11.25,11.25,null,null,9,0.268,11.0,92,3.1,82.0,7203.0,1021,2303.0,6.4,0.0,0.0,2003.0,null,9.51,9.51,null,null]
[5282,"pisa","2025-12-16T00:00:00.000000000Z",11.29,11.29,null,null,9,0.373,11.0,94,3.2,74.0,4619.0,1021,2264.0,6.5,0.0,0.0,1964.0,null,9.18,9.18,null,null]
[5282,"pisa","2025-12-16T01:00:00.000000000Z",11.14,11.14,null,null,9,0.195,11.0,95,3.5,76.0,3870.0,1020,2286.0,7.0,0.0,0.0,1986.0,null,9.13,9.13,null,null]
[5282,"pisa","2025-12-16T02:00:00.000000000Z",11.29,11.31,11.29,"PREVISIONE",9,0.285,11.0,95,3.3,83.0,3932.0,1019,2206.0,6.7,0.0,0.0,1906.0,null,9.57,9.57,null,null]
[5282,"pisa","2025-12-16T03:00:00.000000000Z",11.14,11.18,11.14,"PREVISIONE",10,0.745,11.0,94,3.3,75.0,3592.0,1019,2236.0,6.8,0.0,0.3,1936.0,null,9.69,9.69,null,null]
[5282,"pisa","2025-12-16T04:00:00.000000000Z",11.06,11.1,11.06,"PREVISIONE",10,1.525,11.0,94,3.4,75.0,3193.0,1018,2245.0,6.8,0.0,0.2,1945.0,null,9.47,9.47,null,null]
[5282,"pisa","2025-12-16T05:00:00.000000000Z",10.96,11.06,10.96,"PREVISIONE",10,1.935,11.0,94,3.7,76.0,2487.0,1018,2309.0,7.5,0.0,0.0,2009.0,null,9.56,9.56,null,null]
[5282,"pisa","2025-12-16T06:00:00.000000000Z",11.61,11.06,11.61,"CORRETTIVO",10,2.145,11.0,93,4.1,79.0,3703.0,1018,2353.0,8.0,0.0,0.0,2053.0,null,9.51,9.51,null,null]
[5282,"pisa","2025-12-16T07:00:00.000000000Z",11.11,11.17,11.11,"PREVISIONE",10,1.4,11.0,90,4.6,81.0,18243.0,1017,2361.0,8.5,0.0,0.0,2061.0,null,9.76,9.76,null,null]
[5282,"pisa","2025-12-16T08:00:00.000000000Z",11.16,11.34,11.16,"PREVISIONE",10,1.468,11.0,87,4.7,83.0,12958.0,1017,2427.0,8.6,0.0,0.0,2127.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-16T09:00:00.000000000Z",11.17,11.55,11.17,"PREVISIONE",10,1.0,11.0,84,4.5,86.0,6375.0,1018,2477.0,8.2,0.0,0.3,2177.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-16T10:00:00.000000000Z",11.34,11.75,11.34,"PREVISIONE",10,1.093,11.0,86,4.4,83.0,3976.0,1018,2464.0,8.1,0.02,1.4,2164.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-16T11:00:00.000000000Z",11.55,11.79,11.55,"PREVISIONE",10,1.598,11.0,91,4.0,83.0,2902.0,1018,2458.0,7.5,0.01,2.0,2158.0,null,9.55,9.55,null,null]
[5282,"pisa","2025-12-16T12:00:00.000000000Z",11.75,11.63,11.75,"PREVISIONE",10,2.053,11.0,91,4.4,79.0,3098.0,1017,2412.0,8.2,0.0,2.4,2112.0,null,9.53,9.53,null,null]
[5282,"pisa","2025-12-16T13:00:00.000000000Z",11.79,11.64,11.79,"PREVISIONE",10,1.948,11.0,90,4.7,75.0,2677.0,1016,2294.0,8.8,0.01,2.2,1994.0,null,9.79,9.79,null,null]
[5282,"pisa","2025-12-16T14:00:00.000000000Z",11.63,11.45,11.63,"PREVISIONE",10,1.388,11.0,92,4.5,80.0,4457.0,1016,2504.0,8.4,0.01,0.0,2204.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-16T15:00:00.000000000Z",11.64,11.35,11.64,"PREVISIONE",10,1.45,11.0,92,4.6,84.0,2936.0,1015,2541.0,8.6,0.0,2.9,2241.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-16T16:00:00.000000000Z",11.74,11.24,11.74,"PREVISIONE",10,2.5,11.0,92,4.3,83.0,2161.0,1016,2528.0,8.2,0.0,2.1,2228.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-16T17:00:00.000000000Z",11.67,11.23,11.67,"PREVISIONE",10,2.646,11.0,92,4.6,81.0,2238.0,1016,2364.0,8.5,0.0,2.7,2064.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-16T18:00:00.000000000Z",11.54,11.22,11.54,"PREVISIONE",10,2.844,11.0,93,4.2,81.0,2654.0,1016,2275.0,8.0,0.0,2.5,1975.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-16T19:00:00.000000000Z",12.7,11.25,12.7,"ILMETEO",10,2.568,11.0,93,3.7,77.0,3075.0,1017,2144.0,7.3,0.0,2.3,1844.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-16T20:00:00.000000000Z",11.79,11.3,11.79,"CORRETTIVO",10,2.212,11.0,93,3.5,82.0,2480.0,1017,2193.0,7.1,0.0,1.4,1893.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-16T21:00:00.000000000Z",11.88,11.26,11.88,"CORRETTIVO",10,2.306,11.0,94,3.5,87.0,2670.0,1017,2107.0,7.0,0.0,0.2,1807.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-16T22:00:00.000000000Z",11.97,11.26,11.97,"CORRETTIVO",10,1.756,11.0,94,3.1,82.0,3942.0,1017,2113.0,6.6,0.0,3.4,1813.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-16T23:00:00.000000000Z",11.93,11.23,11.93,"CORRETTIVO",10,1.504,11.0,94,2.8,84.0,4349.0,1017,2073.0,5.9,0.0,0.0,1773.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-17T00:00:00.000000000Z",11.95,11.1,11.95,"CORRETTIVO",10,1.4,11.0,95,2.5,84.0,3937.0,1017,1987.0,5.4,0.0,0.0,1687.0,null,9.95,9.95,null,null]
[5282,"pisa","2025-12-17T01:00:00.000000000Z",11.94,10.91,11.94,"CORRETTIVO",10,0.834,11.0,96,1.9,85.0,4559.0,1017,1968.0,4.3,0.0,0.6,1668.0,null,9.74,9.74,null,null]
[5282,"pisa","2025-12-17T02:00:00.000000000Z",11.5,10.82,11.5,"CORRETTIVO",10,0.628,11.0,96,1.9,92.0,4119.0,1017,2109.0,4.3,0.0,0.2,1809.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-17T03:00:00.000000000Z",11.33,10.62,11.33,"CORRETTIVO",10,1.027,11.0,96,1.7,104.0,4154.0,1017,2062.0,3.8,0.0,2.9,1762.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-17T04:00:00.000000000Z",11.17,10.55,11.17,"CORRETTIVO",10,1.575,11.0,97,1.5,102.0,2391.0,1018,2075.0,3.5,0.0,8.5,1775.0,null,9.99,9.99,null,null]
[5282,"pisa","2025-12-17T05:00:00.000000000Z",11.1,10.55,11.1,"CORRETTIVO",10,1.18,11.0,97,2.0,73.0,5384.0,1018,2209.0,4.2,0.0,0.2,1909.0,null,9.94,9.94,null,null]
[5282,"pisa","2025-12-17T06:00:00.000000000Z",10.98,10.67,10.98,"CORRETTIVO",9,0.274,11.0,96,2.1,99.0,24499.0,1019,2209.0,4.2,0.0,0.0,1909.0,null,9.93,9.93,null,null]
[5282,"pisa","2025-12-17T07:00:00.000000000Z",10.86,10.68,10.86,"CORRETTIVO",9,0.374,11.0,95,2.6,85.0,39005.0,1020,2239.0,5.2,0.0,0.0,1939.0,null,9.88,9.88,null,null]
[5282,"pisa","2025-12-17T08:00:00.000000000Z",10.95,10.91,10.95,"CORRETTIVO",9,0.246,null,92,2.4,87.0,36335.0,1021,2255.0,4.7,0.0,0.0,1955.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-17T09:00:00.000000000Z",11.02,11.48,11.02,"CORRETTIVO",8,0.062,11.0,92,2.5,91.0,32089.0,1021,2215.0,4.8,0.02,0.0,1915.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-17T10:00:00.000000000Z",10.88,12.25,10.88,"PREVISIONE",8,0.028,null,90,2.2,89.0,43020.0,1022,2271.0,5.5,0.06,0.0,1971.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-17T11:00:00.000000000Z",11.42,13.02,11.42,"PREVISIONE",8,0.022,11.0,82,2.3,85.0,49765.0,1022,2279.0,4.2,0.31,0.0,1979.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-17T12:00:00.000000000Z",12.13,13.45,12.13,"PREVISIONE",8,0.014,11.0,79,2.2,82.0,50074.0,1022,2266.0,3.6,0.29,0.0,1966.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-17T13:00:00.000000000Z",13.02,13.85,13.02,"PREVISIONE",4,0.012,11.0,75,2.1,74.0,52275.0,1022,2276.0,3.2,0.4,0.0,1976.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-17T14:00:00.000000000Z",14.13,14.13,null,null,4,0.004,11.0,80,1.9,90.0,40394.0,1022,2322.0,2.9,0.28,0.0,2022.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-17T15:00:00.000000000Z",13.38,13.38,null,null,4,0.006,11.0,86,1.6,72.0,44597.0,1022,2326.0,3.4,0.08,0.1,2026.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-17T16:00:00.000000000Z",12.21,12.21,null,null,4,0.002,11.0,93,1.7,75.0,41440.0,1023,2301.0,3.9,0.0,0.0,2001.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-17T17:00:00.000000000Z",11.6,11.6,null,null,4,0.002,11.0,95,1.5,76.0,41570.0,1024,2318.0,3.3,0.0,0.0,2018.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-17T18:00:00.000000000Z",11.26,11.26,null,null,4,0.002,null,96,1.8,72.0,28278.0,1024,2352.0,3.3,0.0,0.0,2052.0,null,9.71,9.71,null,null]
[5282,"pisa","2025-12-17T19:00:00.000000000Z",10.92,10.92,null,null,4,0.002,null,97,1.9,75.0,36622.0,1025,2377.0,3.6,0.0,0.0,2077.0,null,9.33,9.33,null,null]
[5282,"pisa","2025-12-17T20:00:00.000000000Z",10.65,10.65,null,null,4,0.0,null,97,1.7,75.0,34668.0,1025,2368.0,3.5,0.0,0.0,null,null,8.92,8.92,null,null]
[5282,"pisa","2025-12-17T21:00:00.000000000Z",10.22,10.22,null,null,4,0.0,11.0,98,1.5,78.0,15329.0,1025,2371.0,3.3,0.0,0.0,2071.0,null,8.01,8.01,null,null]
[5282,"pisa","2025-12-17T22:00:00.000000000Z",9.86,9.86,null,null,4,0.0,null,98,1.4,76.0,8812.0,1026,2344.0,3.2,0.0,0.0,null,null,7.4,7.4,null,null]
[5282,"pisa","2025-12-17T23:00:00.000000000Z",9.48,9.48,null,null,4,0.002,null,98,1.4,72.0,6721.0,1027,2335.0,3.2,0.0,0.0,2035.0,null,6.86,6.86,null,null]
[5282,"pisa","2025-12-18T00:00:00.000000000Z",9.28,9.28,null,null,4,0.0,null,98,1.7,78.0,6460.0,1027,2326.0,3.7,0.0,0.0,null,null,6.85,6.85,null,null]
[5282,"pisa","2025-12-18T01:00:00.000000000Z",9.21,9.21,null,null,4,0.0,null,98,1.7,79.0,5155.0,1027,2331.0,3.9,0.0,0.0,null,null,6.99,6.99,null,null]
[5282,"pisa","2025-12-18T02:00:00.000000000Z",9.28,8.82,9.28,"PREVISIONE",4,0.0,null,98,1.8,73.0,2303.0,1027,2305.0,3.9,0.0,0.0,null,null,7.43,7.43,null,null]
[5282,"pisa","2025-12-18T03:00:00.000000000Z",9.21,8.86,9.21,"PREVISIONE",4,0.0,null,98,2.0,75.0,2321.0,1027,2299.0,4.3,0.0,0.0,null,null,7.43,7.43,null,null]
[5282,"pisa","2025-12-18T04:00:00.000000000Z",9.28,9.06,9.28,"PREVISIONE",4,0.0,11.0,98,2.2,75.0,4289.0,1027,2299.0,4.6,0.0,0.0,1999.0,null,7.71,7.71,null,null]
[5282,"pisa","2025-12-18T05:00:00.000000000Z",9.37,9.4,9.37,"PREVISIONE",8,0.0,null,97,2.1,79.0,6887.0,1027,2320.0,4.6,0.0,0.0,null,null,8.35,8.35,null,null]
[5282,"pisa","2025-12-18T06:00:00.000000000Z",9.47,9.72,9.47,"PREVISIONE",8,0.006,11.0,97,2.0,74.0,25991.0,1028,2328.0,4.3,0.0,0.0,2028.0,null,8.63,8.63,null,null]
[5282,"pisa","2025-12-18T07:00:00.000000000Z",9.44,10.04,9.44,"CORRETTIVO",8,0.022,11.0,96,2.0,75.0,32105.0,1028,2360.0,4.2,0.0,0.0,2060.0,null,8.77,8.77,null,null]
[5282,"pisa","2025-12-18T08:00:00.000000000Z",9.13,10.78,9.13,"CORRETTIVO",8,0.032,null,94,2.2,78.0,15330.0,1029,2401.0,4.4,0.01,0.0,2101.0,null,9.73,9.73,null,null]
[5282,"pisa","2025-12-18T09:00:00.000000000Z",9.66,11.9,9.66,"CORRETTIVO",8,0.022,11.0,92,2.3,78.0,18729.0,1029,2462.0,4.8,0.03,0.0,2162.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-18T10:00:00.000000000Z",10.2,13.07,10.2,"CORRETTIVO",4,0.02,11.0,89,2.3,77.0,23435.0,1029,2450.0,4.3,0.11,3.7,2150.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-18T11:00:00.000000000Z",11.1,14.1,11.1,"CORRETTIVO",8,0.024,11.0,84,2.1,79.0,40112.0,1028,2476.0,3.3,0.63,4.4,2176.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-18T12:00:00.000000000Z",13.07,14.51,13.07,"PREVISIONE",4,0.024,11.0,80,2.2,83.0,46623.0,1027,2516.0,3.2,0.59,0.0,2216.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-18T13:00:00.000000000Z",14.1,14.71,14.1,"PREVISIONE",4,0.024,11.0,79,2.3,88.0,29860.0,1027,2478.0,3.4,0.41,0.0,2178.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-18T14:00:00.000000000Z",14.51,14.26,14.51,"PREVISIONE",4,0.056,11.0,82,2.1,75.0,16778.0,1027,2464.0,3.1,0.23,9.5,2164.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-18T15:00:00.000000000Z",14.72,13.66,14.72,"PREVISIONE",4,0.11,11.0,88,1.9,49.0,14710.0,1027,2455.0,3.4,0.05,0.0,2155.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-18T16:00:00.000000000Z",14.54,12.88,14.54,"PREVISIONE",4,0.152,11.0,93,2.0,46.0,23101.0,1027,2510.0,4.0,0.0,0.0,2210.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-18T17:00:00.000000000Z",13.9,12.65,13.9,"PREVISIONE",5,0.29,11.0,95,1.6,54.0,13674.0,1027,2514.0,3.6,0.0,44.4,2214.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-18T18:00:00.000000000Z",13.42,12.58,13.42,"CORRETTIVO",4,0.168,11.0,95,2.2,64.0,4649.0,1028,2473.0,4.3,0.0,3.4,2173.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-18T19:00:00.000000000Z",13.28,12.47,13.28,"CORRETTIVO",8,0.28,11.0,96,1.9,77.0,4699.0,1028,2478.0,4.2,0.0,60.0,2178.0,"P",9.999,9.999,null,null]
[5282,"pisa","2025-12-18T20:00:00.000000000Z",12.91,12.35,12.91,"CORRETTIVO",4,0.303,11.0,97,1.8,73.0,7117.0,1028,2467.0,4.1,0.0,65.7,2167.0,"P",9.999,9.999,null,null]
[5282,"pisa","2025-12-18T21:00:00.000000000Z",12.9,12.13,12.9,"CORRETTIVO",10,0.58,11.0,96,2.4,73.0,13067.0,1028,2488.0,4.8,0.0,22.6,2188.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-18T22:00:00.000000000Z",12.7,11.94,12.7,"CORRETTIVO",10,1.633,11.0,96,2.4,88.0,14111.0,1028,2548.0,4.9,0.0,41.1,2248.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-18T23:00:00.000000000Z",12.66,11.93,12.66,"CORRETTIVO",5,1.438,11.0,96,2.2,79.0,23444.0,1028,2559.0,4.7,0.0,76.0,2259.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T00:00:00.000000000Z",12.28,11.87,12.28,"CORRETTIVO",9,0.342,11.0,97,2.1,76.0,12940.0,1028,2551.0,4.3,0.0,28.4,2251.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T01:00:00.000000000Z",12.2,11.79,12.2,"CORRETTIVO",8,0.092,11.0,97,2.4,72.0,14916.0,1027,2553.0,4.5,0.0,10.9,2253.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T02:00:00.000000000Z",12.28,11.43,12.28,"CORRETTIVO",8,0.104,11.0,97,2.3,79.0,13992.0,1027,2599.0,4.7,0.0,0.0,2299.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T03:00:00.000000000Z",12.32,11.52,12.32,"CORRETTIVO",8,0.02,11.0,96,2.3,81.0,13682.0,1026,2570.0,4.4,0.0,3.4,2270.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T04:00:00.000000000Z",12.37,11.53,12.37,"CORRETTIVO",8,0.208,11.0,97,2.4,76.0,6005.0,1026,2524.0,4.7,0.0,55.7,2224.0,"P",9.999,9.999,null,null]
[5282,"pisa","2025-12-19T05:00:00.000000000Z",12.51,11.37,12.51,"CORRETTIVO",10,1.42,11.0,98,1.8,70.0,8058.0,1026,2526.0,3.8,0.0,27.2,2226.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T06:00:00.000000000Z",12.44,11.56,12.44,"CORRETTIVO",10,1.623,11.0,97,1.8,55.0,7255.0,1026,2516.0,4.0,0.0,27.6,2216.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T07:00:00.000000000Z",12.56,11.58,12.56,"CORRETTIVO",10,0.625,11.0,97,2.0,102.0,8655.0,1026,2483.0,4.4,0.0,24.8,2183.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T08:00:00.000000000Z",12.62,11.72,12.62,"CORRETTIVO",10,0.81,11.0,97,2.2,86.0,9134.0,1026,2537.0,4.4,0.01,27.3,2237.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T09:00:00.000000000Z",12.65,12.21,12.65,"CORRETTIVO",10,0.667,11.0,95,2.4,75.0,13044.0,1026,2566.0,5.2,0.08,21.7,2266.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T10:00:00.000000000Z",12.61,12.92,12.61,"CORRETTIVO",8,0.202,11.0,90,2.4,78.0,27822.0,1026,2572.0,4.3,0.4,25.2,2272.0,"P",9.999,9.999,null,null]
[5282,"pisa","2025-12-19T11:00:00.000000000Z",12.54,13.53,12.54,"CORRETTIVO",8,0.183,11.0,85,2.1,72.0,42202.0,1026,2573.0,3.1,0.38,13.7,2273.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T12:00:00.000000000Z",12.95,13.88,12.95,"PREVISIONE",8,0.137,11.0,77,2.0,83.0,51573.0,1025,2589.0,2.8,0.64,14.8,2289.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T13:00:00.000000000Z",13.53,13.95,13.53,"PREVISIONE",8,0.1,null,78,1.8,74.0,32897.0,1024,2604.0,2.7,0.12,15.5,2304.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T14:00:00.000000000Z",14.71,14.71,null,null,8,0.098,11.0,79,2.0,89.0,15105.0,1024,2659.0,3.0,0.2,0.0,2359.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T15:00:00.000000000Z",14.33,14.33,null,null,8,0.033,11.0,84,1.6,102.0,20256.0,1024,2674.0,3.2,0.04,2.0,2374.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T16:00:00.000000000Z",13.88,13.88,null,null,8,0.063,11.0,92,0.9,84.0,41021.0,1024,2614.0,2.7,0.0,10.2,2314.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T17:00:00.000000000Z",13.63,13.63,null,null,8,0.085,11.0,94,1.0,61.0,41004.0,1024,2603.0,2.4,0.0,4.3,2303.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T18:00:00.000000000Z",13.26,13.26,null,null,8,0.054,11.0,94,1.5,53.0,36763.0,1023,2641.0,3.2,0.0,0.5,2341.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T19:00:00.000000000Z",13.1,13.1,null,null,8,0.064,null,95,1.4,74.0,39961.0,1023,2644.0,3.7,0.0,0.0,2344.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T20:00:00.000000000Z",12.85,12.85,null,null,8,0.058,null,95,1.5,66.0,40004.0,1023,2587.0,3.7,0.0,0.0,2287.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T21:00:00.000000000Z",12.59,12.59,null,null,4,0.04,null,94,1.6,69.0,37834.0,1023,2615.0,3.9,0.0,0.0,2315.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T22:00:00.000000000Z",12.4,12.4,null,null,8,0.018,null,94,1.6,80.0,39831.0,1023,2623.0,3.9,0.0,0.0,2323.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-19T23:00:00.000000000Z",12.33,12.33,null,null,8,0.044,11.0,94,1.6,77.0,40739.0,1022,2623.0,3.9,0.0,0.0,2323.0,null,9.81,9.81,null,null]
[5282,"pisa","2025-12-20T00:00:00.000000000Z",12.12,12.12,null,null,8,0.026,null,95,1.4,84.0,40727.0,1021,2619.0,3.5,0.0,0.0,2319.0,null,9.18,9.18,null,null]
[5282,"pisa","2025-12-20T01:00:00.000000000Z",11.7,11.7,null,null,8,0.002,null,95,1.5,98.0,35766.0,1021,2566.0,3.3,0.0,0.0,2266.0,null,8.7,8.7,null,null]
[5282,"pisa","2025-12-20T02:00:00.000000000Z",12.12,10.71,12.12,"PREVISIONE",8,0.002,null,95,2.3,86.0,39065.0,1021,2560.0,4.7,0.0,0.0,2260.0,null,9.9,9.9,null,null]
[5282,"pisa","2025-12-20T03:00:00.000000000Z",11.7,10.54,11.7,"PREVISIONE",8,0.0,null,95,2.2,89.0,37565.0,1020,2559.0,4.5,0.0,0.0,null,null,9.66,9.66,null,null]
[5282,"pisa","2025-12-20T04:00:00.000000000Z",11.25,10.37,11.25,"PREVISIONE",8,0.0,null,97,2.1,89.0,30604.0,1019,2534.0,4.4,0.0,0.0,null,null,8.82,8.82,null,null]
[5282,"pisa","2025-12-20T05:00:00.000000000Z",10.95,10.16,10.95,"PREVISIONE",8,0.0,null,97,2.2,85.0,25066.0,1019,2505.0,4.5,0.0,0.0,null,null,8.43,8.43,null,null]
[5282,"pisa","2025-12-20T06:00:00.000000000Z",10.87,10.24,10.87,"PREVISIONE",8,0.0,null,97,2.2,83.0,23624.0,1019,2529.0,4.5,0.0,0.0,null,null,8.26,8.26,null,null]
[5282,"pisa","2025-12-20T07:00:00.000000000Z",10.8,10.21,10.8,"PREVISIONE",8,0.0,null,97,2.4,87.0,10117.0,1019,2535.0,4.6,0.0,0.0,null,null,8.16,8.16,null,null]
[5282,"pisa","2025-12-20T08:00:00.000000000Z",10.62,10.75,10.62,"PREVISIONE",8,0.0,null,95,2.7,87.0,13093.0,1019,2546.0,4.9,0.01,0.0,null,null,8.84,8.84,null,null]
[5282,"pisa","2025-12-20T09:00:00.000000000Z",10.38,11.8,10.38,"PREVISIONE",8,0.0,null,90,2.5,81.0,33973.0,1019,2549.0,4.5,0.17,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-20T10:00:00.000000000Z",10.92,12.85,10.92,"PREVISIONE",8,0.0,null,84,2.3,80.0,46809.0,1018,2533.0,3.5,0.55,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-20T11:00:00.000000000Z",11.81,13.68,11.81,"PREVISIONE",8,0.0,null,79,2.0,86.0,50840.0,1017,2502.0,2.9,0.8,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-20T12:00:00.000000000Z",13.04,14.24,13.04,"PREVISIONE",8,0.0,null,74,1.7,87.0,51512.0,1017,2499.0,2.4,0.87,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-20T13:00:00.000000000Z",13.68,14.55,13.68,"PREVISIONE",8,0.0,null,73,1.5,88.0,51501.0,1016,2521.0,2.2,0.67,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-20T14:00:00.000000000Z",14.64,14.64,null,null,8,0.0,null,74,1.3,87.0,51292.0,1016,2553.0,2.1,0.25,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-20T15:00:00.000000000Z",13.8,13.8,null,null,8,0.0,null,83,0.7,80.0,50885.0,1016,2543.0,2.1,0.05,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-20T16:00:00.000000000Z",12.53,12.53,null,null,8,0.0,null,89,0.9,60.0,47805.0,1015,2524.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-20T17:00:00.000000000Z",11.9,11.9,null,null,8,0.0,null,92,1.2,62.0,43888.0,1015,2512.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-20T18:00:00.000000000Z",11.53,11.53,null,null,8,0.0,null,93,1.3,73.0,42959.0,1015,2494.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-20T19:00:00.000000000Z",11.11,11.11,null,null,8,0.0,null,93,1.6,82.0,42948.0,1015,2481.0,3.8,0.0,0.0,null,null,9.38,9.38,null,null]
[5282,"pisa","2025-12-20T20:00:00.000000000Z",10.82,10.82,null,null,8,0.0,null,91,1.8,83.0,41794.0,1015,2443.0,4.1,0.0,0.0,null,null,9.07,9.07,null,null]
[5282,"pisa","2025-12-20T21:00:00.000000000Z",10.64,10.64,null,null,8,0.0,null,90,1.9,81.0,39972.0,1016,2415.0,4.2,0.0,0.0,null,null,9.0,9.0,null,null]
[5282,"pisa","2025-12-20T22:00:00.000000000Z",10.55,10.55,null,null,8,0.0,null,89,2.0,79.0,36817.0,1015,2413.0,4.4,0.0,0.0,null,null,9.01,9.01,null,null]
[5282,"pisa","2025-12-20T23:00:00.000000000Z",10.33,10.33,null,null,8,0.0,null,91,2.0,78.0,34353.0,1015,2374.0,4.5,0.0,0.0,null,null,8.57,8.57,null,null]
[5282,"pisa","2025-12-21T00:00:00.000000000Z",10.21,10.21,null,null,8,0.0,null,92,2.2,74.0,38024.0,1015,2365.0,4.9,0.0,0.0,null,null,8.16,8.16,null,null]
[5282,"pisa","2025-12-21T01:00:00.000000000Z",9.88,9.88,null,null,8,0.0,null,92,2.3,78.0,41244.0,1015,2367.0,4.9,0.0,0.0,null,null,8.1,8.1,null,null]
[5282,"pisa","2025-12-21T02:00:00.000000000Z",10.21,9.13,10.21,"PREVISIONE",8,0.0,null,92,2.7,77.0,40779.0,1015,2322.0,5.4,0.0,0.0,null,null,8.47,8.47,null,null]
[5282,"pisa","2025-12-21T03:00:00.000000000Z",9.88,8.87,9.88,"PREVISIONE",8,0.0,null,94,2.7,85.0,37227.0,1015,2326.0,5.5,0.0,0.0,null,null,7.86,7.86,null,null]
[5282,"pisa","2025-12-21T04:00:00.000000000Z",9.57,8.69,9.57,"PREVISIONE",8,0.0,null,94,2.7,90.0,34461.0,1015,2341.0,5.7,0.0,0.0,null,null,7.45,7.45,null,null]
[5282,"pisa","2025-12-21T05:00:00.000000000Z",10.05,8.61,10.05,"ILMETEO",8,0.0,null,93,2.9,89.0,38087.0,1015,2358.0,5.9,0.0,0.0,null,null,7.35,7.35,null,null]
[5282,"pisa","2025-12-21T06:00:00.000000000Z",8.86,8.67,8.86,"PREVISIONE",8,0.0,null,93,3.1,87.0,7453.0,1015,2365.0,6.1,0.0,0.0,null,null,7.28,7.28,null,null]
[5282,"pisa","2025-12-21T07:00:00.000000000Z",9.25,8.6,9.25,"ILMETEO",8,0.0,null,95,2.9,82.0,5107.0,1015,2310.0,6.0,0.0,0.0,null,null,6.81,6.81,null,null]
[5282,"pisa","2025-12-21T08:00:00.000000000Z",8.44,9.35,8.44,"PREVISIONE",8,0.0,null,90,3.0,81.0,10642.0,1015,2267.0,5.4,0.02,0.0,null,null,7.83,7.83,null,null]
[5282,"pisa","2025-12-21T09:00:00.000000000Z",8.81,10.63,8.81,"CORRETTIVO",8,0.0,null,84,2.6,86.0,44423.0,1015,2247.0,4.7,0.2,0.0,null,null,9.39,9.39,null,null]
[5282,"pisa","2025-12-21T10:00:00.000000000Z",9.75,11.7,9.75,"ILMETEO",8,0.0,null,78,2.8,87.0,51178.0,1015,2256.0,4.2,0.61,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-21T11:00:00.000000000Z",10.43,12.47,10.43,"PREVISIONE",8,0.0,null,74,2.9,89.0,51389.0,1014,2270.0,4.2,0.84,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-21T12:00:00.000000000Z",12.25,13.04,12.25,"ILMETEO",8,0.0,null,71,2.9,88.0,51672.0,1013,2242.0,4.3,0.85,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-21T13:00:00.000000000Z",12.47,13.28,12.47,"PREVISIONE",8,0.0,null,68,3.0,90.0,53818.0,1013,2223.0,4.4,0.7,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-21T14:00:00.000000000Z",13.59,13.59,null,null,8,0.0,null,69,2.8,92.0,53654.0,1013,2204.0,4.4,0.32,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-21T15:00:00.000000000Z",13.03,13.03,null,null,8,0.0,null,74,2.4,88.0,51216.0,1013,2204.0,4.9,0.07,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-21T16:00:00.000000000Z",11.97,11.97,null,null,8,0.0,null,80,2.2,85.0,50981.0,1013,2176.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-21T17:00:00.000000000Z",11.52,11.52,null,null,8,0.0,null,79,2.5,79.0,50739.0,1013,2184.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-21T18:00:00.000000000Z",11.2,11.2,null,null,8,0.0,11.0,80,2.3,81.0,50683.0,1013,2198.0,5.0,0.0,0.0,1898.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-21T19:00:00.000000000Z",10.7,10.7,null,null,8,0.0,null,83,2.3,82.0,47486.0,1013,2193.0,5.2,0.0,0.0,null,null,9.43,9.43,null,null]
[5282,"pisa","2025-12-21T20:00:00.000000000Z",10.28,10.28,null,null,8,0.0,null,83,2.4,86.0,32264.0,1013,2190.0,5.3,0.0,0.0,null,null,9.09,9.09,null,null]
[5282,"pisa","2025-12-21T21:00:00.000000000Z",9.9,9.9,null,null,8,0.0,null,85,2.6,85.0,44029.0,1013,2168.0,5.6,0.0,0.0,null,null,8.57,8.57,null,null]
[5282,"pisa","2025-12-21T22:00:00.000000000Z",9.51,9.51,null,null,8,0.0,null,87,2.6,83.0,38054.0,1013,2168.0,5.7,0.0,0.0,null,null,7.94,7.94,null,null]
[5282,"pisa","2025-12-21T23:00:00.000000000Z",9.26,9.26,null,null,8,0.0,null,89,2.6,83.0,28534.0,1013,2182.0,5.7,0.0,0.0,null,null,7.6,7.6,null,null]
[5282,"pisa","2025-12-22T00:00:00.000000000Z",9.11,9.11,null,null,8,0.0,null,90,2.7,81.0,16831.0,1013,2164.0,5.8,0.0,0.0,null,null,7.39,7.39,null,null]
[5282,"pisa","2025-12-22T01:00:00.000000000Z",9.4,8.72,9.4,"ILMETEO",4,0.0,null,90,2.8,81.0,14408.0,1013,2160.0,6.0,0.0,0.0,null,null,7.21,7.21,null,null]
[5282,"pisa","2025-12-22T02:00:00.000000000Z",9.11,8.59,9.11,"PREVISIONE",8,0.0,null,88,3.1,86.0,14004.0,1013,2065.0,6.1,0.0,0.0,null,null,7.95,7.95,null,null]
[5282,"pisa","2025-12-22T03:00:00.000000000Z",9.25,8.43,9.25,"ILMETEO",8,0.0,null,90,3.1,85.0,7365.0,1012,2074.0,6.5,0.0,0.0,null,null,7.57,7.57,null,null]
[5282,"pisa","2025-12-22T04:00:00.000000000Z",8.7,8.38,8.7,"ILMETEO",8,0.0,null,90,3.1,83.0,5633.0,1012,2074.0,6.6,0.0,0.0,null,null,7.6,7.6,null,null]
[5282,"pisa","2025-12-22T05:00:00.000000000Z",7.84,8.3,7.84,"PREVISIONE",8,0.0,null,90,3.1,82.0,4950.0,1012,2040.0,6.6,0.0,0.0,null,null,7.52,7.52,null,null]
[5282,"pisa","2025-12-22T06:00:00.000000000Z",8.35,8.24,8.35,"ILMETEO",8,0.0,null,90,3.0,84.0,6476.0,1012,2036.0,6.6,0.0,0.0,null,null,7.47,7.47,null,null]
[5282,"pisa","2025-12-22T07:00:00.000000000Z",7.83,8.48,7.83,"PREVISIONE",8,0.0,null,89,3.2,85.0,11554.0,1012,2102.0,6.8,0.0,0.0,null,null,7.76,7.76,null,null]
[5282,"pisa","2025-12-22T08:00:00.000000000Z",7.9,9.61,7.9,"ILMETEO",8,0.0,null,83,3.4,85.0,30980.0,1012,2197.0,6.7,0.02,0.0,null,null,9.11,9.11,null,null]
[5282,"pisa","2025-12-22T09:00:00.000000000Z",7.7,11.45,7.7,"ILMETEO",8,0.0,null,74,3.9,83.0,17046.0,1013,2248.0,6.2,0.18,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-22T10:00:00.000000000Z",9.61,12.75,9.61,"PREVISIONE",8,0.0,null,72,3.2,85.0,17224.0,1012,2262.0,5.2,0.36,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-22T11:00:00.000000000Z",10.85,13.85,10.85,"ILMETEO",8,0.0,null,69,3.8,80.0,22808.0,1012,2206.0,5.8,0.6,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-22T12:00:00.000000000Z",12.75,14.54,12.75,"PREVISIONE",8,0.0,null,64,4.1,78.0,48105.0,1011,2199.0,6.2,0.81,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-22T13:00:00.000000000Z",13.85,14.53,13.85,"PREVISIONE",8,0.013,null,63,3.8,76.0,53893.0,1010,2217.0,5.8,0.66,0.0,1917.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-22T14:00:00.000000000Z",14.54,13.45,14.54,"PREVISIONE",8,0.06,11.0,66,3.6,78.0,45025.0,1010,2210.0,6.0,0.07,0.0,1910.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-22T15:00:00.000000000Z",14.53,12.54,14.53,"PREVISIONE",10,0.478,11.0,68,3.6,84.0,36177.0,1010,2262.0,6.4,0.0,0.0,1962.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-22T16:00:00.000000000Z",14.0,11.93,14.0,"PREVISIONE",10,0.558,11.0,74,3.0,94.0,22937.0,1011,2210.0,5.7,0.0,12.1,1910.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-22T17:00:00.000000000Z",13.3,11.45,13.3,"PREVISIONE",10,1.38,11.0,81,3.1,86.0,6802.0,1011,2219.0,5.8,0.0,19.2,1919.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-22T18:00:00.000000000Z",12.6,11.45,12.6,"PREVISIONE",9,0.572,11.0,90,2.9,79.0,8933.0,1011,2193.0,6.1,0.0,12.5,1893.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-22T19:00:00.000000000Z",12.15,11.4,12.15,"PREVISIONE",8,0.164,11.0,87,3.3,84.0,42143.0,1011,2300.0,6.4,0.0,0.0,2000.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-22T20:00:00.000000000Z",12.77,11.32,12.77,"CORRETTIVO",8,0.094,null,86,3.4,92.0,45937.0,1010,2312.0,6.7,0.0,0.0,2012.0,null,9.97,9.97,null,null]
[5282,"pisa","2025-12-22T21:00:00.000000000Z",13.08,11.16,13.08,"CORRETTIVO",4,0.048,null,86,3.6,92.0,46229.0,1010,2279.0,7.1,0.0,0.0,1979.0,null,9.7,9.7,null,null]
[5282,"pisa","2025-12-22T22:00:00.000000000Z",13.61,11.06,13.61,"CORRETTIVO",8,0.034,null,86,3.6,91.0,45052.0,1010,2303.0,7.1,0.0,0.0,2003.0,null,9.81,9.81,null,null]
[5282,"pisa","2025-12-22T23:00:00.000000000Z",13.9,11.07,13.9,"CORRETTIVO",8,0.052,11.0,87,3.5,98.0,43602.0,1010,2284.0,6.8,0.0,5.2,1984.0,null,9.71,9.71,null,null]
[5282,"pisa","2025-12-23T00:00:00.000000000Z",13.68,11.08,13.68,"CORRETTIVO",8,0.128,11.0,89,4.1,100.0,10053.0,1010,2284.0,7.7,0.0,9.2,1984.0,null,9.7,9.7,null,null]
[5282,"pisa","2025-12-23T01:00:00.000000000Z",13.49,10.82,13.49,"CORRETTIVO",10,0.738,11.0,94,4.4,84.0,9025.0,1010,2240.0,8.2,0.0,16.8,1940.0,null,9.33,9.33,null,null]
[5282,"pisa","2025-12-23T02:00:00.000000000Z",12.53,10.83,12.53,"CORRETTIVO",10,0.463,11.0,90,4.0,71.0,23441.0,1010,2256.0,7.4,0.0,23.4,1956.0,null,9.81,9.81,null,null]
[5282,"pisa","2025-12-23T03:00:00.000000000Z",10.82,10.76,10.82,"PREVISIONE",8,0.215,11.0,88,4.0,76.0,44579.0,1009,2260.0,7.5,0.0,4.1,1960.0,"P",9.99,9.99,null,null]
[5282,"pisa","2025-12-23T04:00:00.000000000Z",11.53,10.87,11.53,"CORRETTIVO",8,0.188,null,85,3.7,82.0,45111.0,1009,2282.0,7.2,0.0,0.3,1982.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-23T05:00:00.000000000Z",11.5,10.74,11.5,"CORRETTIVO",9,0.345,11.0,88,3.5,88.0,42740.0,1009,2241.0,6.9,0.0,29.6,1941.0,null,9.44,9.44,null,null]
[5282,"pisa","2025-12-23T06:00:00.000000000Z",12.6,10.87,12.6,"ILMETEO",8,0.148,11.0,92,3.4,92.0,41798.0,1009,2251.0,6.7,0.0,8.7,1951.0,null,9.05,9.05,null,null]
[5282,"pisa","2025-12-23T07:00:00.000000000Z",11.8,10.83,11.8,"CORRETTIVO",8,0.056,null,93,3.3,92.0,41119.0,1009,2190.0,6.6,0.0,0.0,1890.0,null,8.79,8.79,null,null]
[5282,"pisa","2025-12-23T08:00:00.000000000Z",11.36,11.36,11.36,"CORRETTIVO",8,0.152,null,89,3.4,89.0,40579.0,1009,2196.0,6.4,0.01,0.0,1896.0,null,9.79,9.79,null,null]
[5282,"pisa","2025-12-23T09:00:00.000000000Z",10.82,12.17,10.82,"PREVISIONE",8,0.082,11.0,85,3.2,94.0,30079.0,1009,2213.0,6.1,0.12,6.4,1913.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-23T10:00:00.000000000Z",11.35,13.03,11.35,"PREVISIONE",8,0.238,11.0,83,2.9,84.0,38214.0,1009,2218.0,5.5,0.26,61.6,1918.0,"P",9.999,9.999,null,null]
[5282,"pisa","2025-12-23T11:00:00.000000000Z",12.16,13.59,12.16,"PREVISIONE",8,0.154,11.0,79,2.6,82.0,50637.0,1009,2207.0,5.0,0.26,6.6,1907.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-23T12:00:00.000000000Z",12.99,13.92,12.99,"PREVISIONE",9,0.282,null,77,2.1,95.0,50719.0,1008,2164.0,3.4,0.26,12.4,1864.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-23T13:00:00.000000000Z",13.59,13.86,13.59,"PREVISIONE",9,0.246,11.0,78,2.1,112.0,15501.0,1008,2175.0,3.3,0.2,8.6,1875.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-23T14:00:00.000000000Z",13.92,13.09,13.92,"PREVISIONE",9,0.445,11.0,86,3.1,91.0,9790.0,1008,2106.0,5.4,0.07,8.5,1806.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-23T15:00:00.000000000Z",13.86,12.28,13.86,"PREVISIONE",10,0.775,11.0,92,1.6,130.0,20153.0,1008,2056.0,3.5,0.01,7.9,1756.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-23T16:00:00.000000000Z",13.51,11.77,13.51,"PREVISIONE",10,0.875,11.0,95,1.3,143.0,27836.0,1008,2077.0,3.4,0.0,0.0,1777.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-23T17:00:00.000000000Z",12.91,11.53,12.91,"PREVISIONE",10,1.348,11.0,95,1.1,65.0,7353.0,1008,2072.0,2.8,0.0,10.6,1772.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-23T18:00:00.000000000Z",12.19,11.33,12.19,"PREVISIONE",10,0.766,11.0,97,0.9,48.0,17202.0,1008,2067.0,2.3,0.0,8.9,1767.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-23T19:00:00.000000000Z",11.83,11.19,11.83,"PREVISIONE",8,0.116,11.0,96,0.9,6.0,29786.0,1008,2133.0,2.0,0.0,0.0,1833.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-23T20:00:00.000000000Z",11.61,10.89,11.61,"PREVISIONE",8,0.014,11.0,97,0.6,7.0,31861.0,1008,2154.0,1.5,0.0,0.0,1854.0,null,9.63,9.63,null,null]
[5282,"pisa","2025-12-23T21:00:00.000000000Z",11.22,10.67,11.22,"PREVISIONE",8,0.004,null,98,0.6,23.0,32300.0,1007,2111.0,1.3,0.0,0.0,1811.0,null,9.25,9.25,null,null]
[5282,"pisa","2025-12-23T22:00:00.000000000Z",11.51,10.39,11.51,"CORRETTIVO",4,0.006,null,98,0.7,9.0,5779.0,1007,2093.0,1.3,0.0,0.0,1793.0,null,8.7,8.7,null,null]
[5282,"pisa","2025-12-23T23:00:00.000000000Z",11.57,10.09,11.57,"CORRETTIVO",8,0.0,null,98,0.6,6.0,6707.0,1006,2120.0,1.5,0.0,0.0,null,null,8.39,8.39,null,null]
[5282,"pisa","2025-12-24T00:00:00.000000000Z",11.1,10.01,11.1,"CORRETTIVO",8,0.004,null,98,0.7,20.0,946.0,1005,2110.0,1.7,0.0,0.0,1810.0,null,8.19,8.19,null,null]
[5282,"pisa","2025-12-24T01:00:00.000000000Z",11.39,9.86,11.39,"CORRETTIVO",8,0.052,null,97,0.7,22.0,5347.0,1004,2090.0,1.8,0.0,0.0,1790.0,null,8.29,8.29,null,null]
[5282,"pisa","2025-12-24T02:00:00.000000000Z",10.37,10.18,10.37,"CORRETTIVO",10,1.164,11.0,96,0.8,67.0,5001.0,1004,2094.0,2.7,0.0,14.2,1794.0,null,9.04,9.04,null,null]
[5282,"pisa","2025-12-24T03:00:00.000000000Z",11.75,10.3,11.75,"ILMETEO",10,1.83,11.0,96,0.9,78.0,2368.0,1004,2010.0,3.2,0.0,5.0,1710.0,null,9.34,9.34,null,null]
[5282,"pisa","2025-12-24T04:00:00.000000000Z",11.54,10.6,11.54,"CORRETTIVO",10,1.808,11.0,94,1.5,17.0,3254.0,1003,2006.0,4.3,0.0,0.4,1706.0,null,9.73,9.73,null,null]
[5282,"pisa","2025-12-24T05:00:00.000000000Z",10.9,10.66,10.9,"CORRETTIVO",10,1.092,11.0,92,1.2,48.0,5431.0,1003,1981.0,3.5,0.0,3.1,1681.0,null,9.9,9.9,null,null]
[5282,"pisa","2025-12-24T06:00:00.000000000Z",10.33,10.57,10.33,"PREVISIONE",10,1.472,11.0,89,0.7,73.0,3815.0,1003,1968.0,2.5,0.0,4.7,1668.0,null,9.99,9.99,null,null]
[5282,"pisa","2025-12-24T07:00:00.000000000Z",10.35,10.41,10.35,"PREVISIONE",10,1.382,11.0,90,1.3,93.0,3378.0,1003,1923.0,3.7,0.0,0.6,1623.0,null,9.8,9.8,null,null]
[5282,"pisa","2025-12-24T08:00:00.000000000Z",10.2,10.45,10.2,"PREVISIONE",10,1.076,11.0,90,1.9,93.0,3678.0,1004,1834.0,4.4,0.0,0.0,1534.0,null,9.79,9.79,null,null]
[5282,"pisa","2025-12-24T09:00:00.000000000Z",10.41,10.61,10.41,"PREVISIONE",10,0.654,11.0,91,1.9,90.0,6067.0,1004,1815.0,4.2,0.0,0.1,1515.0,null,9.72,9.72,null,null]
[5282,"pisa","2025-12-24T10:00:00.000000000Z",10.45,10.88,10.45,"PREVISIONE",10,0.446,11.0,85,2.3,87.0,13969.0,1005,1774.0,4.2,0.03,0.0,1474.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-24T11:00:00.000000000Z",10.61,11.25,10.61,"PREVISIONE",8,0.22,11.0,81,2.9,79.0,47994.0,1004,1828.0,5.1,0.03,0.0,1528.0,"P",9.999,9.999,null,null]
[5282,"pisa","2025-12-24T12:00:00.000000000Z",11.79,11.68,11.79,"CORRETTIVO",8,0.086,11.0,68,3.0,64.0,53073.0,1004,1779.0,5.1,0.2,0.0,1479.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-24T13:00:00.000000000Z",11.68,11.89,11.68,"CORRETTIVO",4,0.026,null,58,4.6,61.0,55082.0,1004,1764.0,7.2,0.67,0.0,1464.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-24T14:00:00.000000000Z",11.68,12.38,11.68,"PREVISIONE",3,0.02,11.0,56,4.8,61.0,35978.0,1004,1773.0,7.8,0.35,0.0,1473.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-24T15:00:00.000000000Z",11.89,11.54,11.89,"PREVISIONE",4,0.062,11.0,59,5.1,66.0,55002.0,1005,1744.0,8.6,0.11,0.0,1444.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-24T16:00:00.000000000Z",12.37,10.59,12.37,"CORRETTIVO",8,0.144,null,59,4.6,66.0,54992.0,1005,1700.0,8.2,0.0,0.0,1400.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-24T17:00:00.000000000Z",11.7,10.24,11.7,"CORRETTIVO",4,0.024,null,59,4.1,61.0,54980.0,1006,1680.0,7.5,0.0,0.0,1380.0,null,9.98,9.98,null,null]
[5282,"pisa","2025-12-24T18:00:00.000000000Z",10.81,10.1,10.81,"CORRETTIVO",8,0.032,null,60,3.7,69.0,54871.0,1006,1645.0,7.1,0.0,0.0,1345.0,null,9.66,9.66,null,null]
[5282,"pisa","2025-12-24T19:00:00.000000000Z",11.39,9.83,11.39,"CORRETTIVO",8,0.034,null,59,4.3,72.0,53884.0,1007,1556.0,7.5,0.0,0.0,1256.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-24T20:00:00.000000000Z",11.54,9.51,11.54,"CORRETTIVO",4,0.038,null,59,4.2,68.0,53869.0,1008,1582.0,7.5,0.0,0.0,1282.0,null,9.94,9.94,null,null]
[5282,"pisa","2025-12-24T21:00:00.000000000Z",11.59,9.14,11.59,"CORRETTIVO",4,0.018,null,63,3.9,74.0,52283.0,1009,1591.0,7.3,0.0,0.0,1291.0,null,9.04,9.04,null,null]
[5282,"pisa","2025-12-24T22:00:00.000000000Z",12.05,9.01,12.05,"ILMETEO",4,0.046,11.0,70,4.3,78.0,8276.0,1010,1567.0,7.8,0.0,0.0,1267.0,null,8.61,8.61,null,null]
[5282,"pisa","2025-12-24T23:00:00.000000000Z",11.42,9.04,11.42,"CORRETTIVO",4,0.12,11.0,86,4.4,70.0,5469.0,1011,1589.0,8.1,0.0,0.0,1289.0,null,7.89,7.89,null,null]
[5282,"pisa","2025-12-25T00:00:00.000000000Z",11.3,8.96,11.3,"CORRETTIVO",4,0.12,11.0,88,4.2,67.0,3999.0,1012,1598.0,8.0,0.0,0.0,1298.0,null,7.94,7.94,null,null]
[5282,"pisa","2025-12-25T01:00:00.000000000Z",11.01,8.98,11.01,"CORRETTIVO",4,0.095,11.0,90,3.7,59.0,3529.0,1012,1662.0,7.3,0.0,0.0,1362.0,null,7.94,7.94,null,null]
[5282,"pisa","2025-12-25T02:00:00.000000000Z",10.82,9.0,10.82,"CORRETTIVO",4,0.02,11.0,68,4.6,64.0,21536.0,1012,1725.0,8.5,0.0,0.0,1425.0,null,9.21,9.21,null,null]
[5282,"pisa","2025-12-25T03:00:00.000000000Z",10.71,8.93,10.71,"CORRETTIVO",8,0.01,11.0,68,3.6,59.0,52163.0,1013,1730.0,7.4,0.0,0.0,1430.0,null,8.62,8.62,null,null]
[5282,"pisa","2025-12-25T04:00:00.000000000Z",10.63,8.96,10.63,"CORRETTIVO",8,0.007,11.0,66,3.8,57.0,53123.0,1013,1737.0,7.6,0.0,0.0,1437.0,null,8.65,8.65,null,null]
[5282,"pisa","2025-12-25T05:00:00.000000000Z",11.6,9.07,11.6,"ILMETEO",8,0.013,null,61,4.3,57.0,53669.0,1014,1726.0,8.1,0.0,0.0,1426.0,null,8.9,8.9,null,null]
[5282,"pisa","2025-12-25T06:00:00.000000000Z",10.85,8.93,10.85,"CORRETTIVO",8,0.015,null,61,4.4,60.0,53659.0,1014,1696.0,8.2,0.0,0.0,1396.0,null,9.08,9.08,null,null]
[5282,"pisa","2025-12-25T07:00:00.000000000Z",10.95,8.86,10.95,"CORRETTIVO",8,0.013,11.0,61,4.1,61.0,54727.0,1015,1696.0,7.7,0.0,0.0,1396.0,null,9.07,9.07,null,null]
[5282,"pisa","2025-12-25T08:00:00.000000000Z",10.88,9.25,10.88,"CORRETTIVO",8,0.023,null,60,3.9,58.0,54830.0,1016,1711.0,7.3,0.02,0.0,1411.0,null,9.55,9.55,null,null]
[5282,"pisa","2025-12-25T09:00:00.000000000Z",11.23,9.96,11.23,"CORRETTIVO",8,0.033,null,57,4.1,63.0,54880.0,1016,1705.0,6.9,0.2,0.0,1405.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-25T10:00:00.000000000Z",11.59,10.53,11.59,"CORRETTIVO",8,0.043,11.0,56,3.4,72.0,54869.0,1017,1632.0,5.3,0.53,0.0,1332.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-25T11:00:00.000000000Z",11.69,10.77,11.69,"CORRETTIVO",8,0.068,null,54,4.1,66.0,55132.0,1017,1598.0,6.4,0.55,0.0,1298.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-25T12:00:00.000000000Z",12.01,10.52,12.01,"CORRETTIVO",8,0.125,null,56,4.0,69.0,54786.0,1017,1570.0,6.2,0.43,0.0,1270.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-25T13:00:00.000000000Z",12.03,10.06,12.03,"CORRETTIVO",9,0.37,null,61,3.5,79.0,53696.0,1017,1658.0,5.6,0.17,0.0,1358.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-25T14:00:00.000000000Z",11.36,11.15,11.36,"CORRETTIVO",8,0.193,11.0,61,4.1,69.0,40488.0,1017,1780.0,6.7,0.3,0.6,1480.0,"P",9.999,9.999,null,null]
[5282,"pisa","2025-12-25T15:00:00.000000000Z",11.19,10.45,11.19,"CORRETTIVO",9,0.178,null,60,5.2,71.0,52673.0,1017,1761.0,8.9,0.07,0.0,1461.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-25T16:00:00.000000000Z",10.51,9.93,10.51,"CORRETTIVO",9,0.33,11.0,64,4.7,69.0,16989.0,1018,1749.0,8.2,0.0,7.3,1449.0,null,9.99,9.99,null,null]
[5282,"pisa","2025-12-25T17:00:00.000000000Z",10.7,9.62,10.7,"CORRETTIVO",9,0.353,11.0,73,4.6,65.0,10371.0,1018,1797.0,8.2,0.0,10.2,1497.0,null,9.17,9.17,null,null]
[5282,"pisa","2025-12-25T18:00:00.000000000Z",10.82,9.6,10.82,"CORRETTIVO",9,0.22,11.0,74,4.6,65.0,33391.0,1019,1785.0,8.2,0.0,0.0,1485.0,null,9.19,9.19,null,null]
[5282,"pisa","2025-12-25T19:00:00.000000000Z",10.81,9.73,10.81,"CORRETTIVO",8,0.075,11.0,68,4.7,67.0,52603.0,1019,1829.0,8.4,0.0,0.0,1529.0,null,9.75,9.75,null,null]
[5282,"pisa","2025-12-25T20:00:00.000000000Z",10.95,9.71,10.95,"CORRETTIVO",8,0.063,11.0,66,4.7,70.0,52729.0,1020,1854.0,8.4,0.0,10.2,1554.0,null,9.76,9.76,null,null]
[5282,"pisa","2025-12-25T21:00:00.000000000Z",11.54,9.64,11.54,"CORRETTIVO",8,0.057,11.0,69,4.9,71.0,52514.0,1020,1872.0,8.6,0.0,8.9,1572.0,null,9.64,9.64,null,null]
[5282,"pisa","2025-12-25T22:00:00.000000000Z",11.79,9.61,11.79,"CORRETTIVO",8,0.018,11.0,69,5.1,70.0,52619.0,1020,1899.0,9.0,0.0,1.1,1599.0,null,9.62,9.62,null,null]
[5282,"pisa","2025-12-25T23:00:00.000000000Z",11.48,9.58,11.48,"CORRETTIVO",8,0.003,null,67,5.4,71.0,52707.0,1021,1946.0,9.4,0.0,0.0,1646.0,null,9.7,9.7,null,null]
[5282,"pisa","2025-12-26T00:00:00.000000000Z",11.44,9.51,11.44,"CORRETTIVO",4,0.0,null,65,5.4,71.0,52238.0,1021,1960.0,9.4,0.0,0.0,null,null,9.75,9.75,null,null]
[5282,"pisa","2025-12-26T01:00:00.000000000Z",11.59,9.13,11.59,"CORRETTIVO",4,0.0,null,67,5.0,74.0,52687.0,1021,1985.0,8.9,0.0,0.0,null,null,9.19,9.19,null,null]
[5282,"pisa","2025-12-26T02:00:00.000000000Z",11.38,8.91,11.38,"CORRETTIVO",4,0.0,null,66,5.0,73.0,52676.0,1021,2066.0,8.9,0.0,0.0,null,null,9.64,9.64,null,null]
[5282,"pisa","2025-12-26T03:00:00.000000000Z",11.22,8.6,11.22,"CORRETTIVO",4,0.0,null,66,4.9,79.0,52664.0,1021,2079.0,8.7,0.0,0.0,null,null,9.52,9.52,null,null]
[5282,"pisa","2025-12-26T04:00:00.000000000Z",11.04,8.24,11.04,"CORRETTIVO",4,0.0,null,67,4.9,81.0,52611.0,1022,2062.0,8.6,0.0,0.0,null,null,9.14,9.14,null,null]
[5282,"pisa","2025-12-26T05:00:00.000000000Z",10.89,7.87,10.89,"CORRETTIVO",3,0.0,null,69,4.6,80.0,51694.0,1022,2032.0,8.3,0.0,0.0,null,null,8.61,8.61,null,null]
[5282,"pisa","2025-12-26T06:00:00.000000000Z",10.5,7.57,10.5,"CORRETTIVO",1,0.0,null,70,4.3,80.0,52266.0,1022,2009.0,7.8,0.0,0.0,null,null,8.15,8.15,null,null]
[5282,"pisa","2025-12-26T07:00:00.000000000Z",9.94,7.3,9.94,"CORRETTIVO",1,0.0,null,73,3.6,81.0,50577.0,1023,2013.0,6.9,0.0,0.0,null,null,7.51,7.51,null,null]
[5282,"pisa","2025-12-26T08:00:00.000000000Z",10.21,7.75,10.21,"CORRETTIVO",1,0.0,null,74,3.5,83.0,49991.0,1023,2044.0,6.5,0.02,0.0,null,null,7.61,7.61,null,null]
[5282,"pisa","2025-12-26T09:00:00.000000000Z",10.41,9.15,10.41,"CORRETTIVO",1,0.0,null,70,3.0,89.0,50970.0,1024,2051.0,4.8,0.25,0.0,null,null,8.69,8.69,null,null]
[5282,"pisa","2025-12-26T10:00:00.000000000Z",10.66,10.58,10.66,"CORRETTIVO",1,0.0,null,67,3.0,91.0,52593.0,1024,2044.0,4.4,0.69,0.0,null,null,9.8,9.8,null,null]
[5282,"pisa","2025-12-26T11:00:00.000000000Z",11.54,11.6,11.54,"CORRETTIVO",1,0.0,null,62,2.9,88.0,52684.0,1023,2034.0,4.3,1.07,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-26T12:00:00.000000000Z",12.35,12.09,12.35,"CORRETTIVO",1,0.0,null,59,3.1,88.0,54597.0,1022,2041.0,4.7,1.18,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-26T13:00:00.000000000Z",13.16,12.13,13.16,"CORRETTIVO",1,0.0,null,58,3.3,91.0,54600.0,1022,2028.0,5.0,0.96,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-26T14:00:00.000000000Z",13.17,12.13,13.17,"CORRETTIVO",1,0.0,null,58,3.8,94.0,54591.0,1022,1977.0,6.0,0.53,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-26T15:00:00.000000000Z",13.16,10.94,13.16,"CORRETTIVO",1,0.0,null,61,4.2,91.0,53311.0,1023,2000.0,7.4,0.14,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-26T16:00:00.000000000Z",12.39,9.2,12.39,"CORRETTIVO",1,0.0,null,64,4.2,91.0,52532.0,1023,2021.0,7.8,0.0,0.0,null,null,8.28,8.28,null,null]
[5282,"pisa","2025-12-26T17:00:00.000000000Z",11.75,8.04,11.75,"CORRETTIVO",1,0.0,null,67,4.0,88.0,52508.0,1024,2028.0,7.6,0.0,0.0,null,null,7.28,7.28,null,null]
[5282,"pisa","2025-12-26T18:00:00.000000000Z",10.11,7.29,10.11,"CORRETTIVO",1,0.0,null,70,3.8,83.0,52221.0,1024,2035.0,7.3,0.0,0.0,null,null,6.55,6.55,null,null]
[5282,"pisa","2025-12-26T19:00:00.000000000Z",8.98,6.7,8.98,"CORRETTIVO",1,0.0,null,73,3.5,85.0,50428.0,1025,2023.0,6.9,0.0,0.0,null,null,5.95,5.95,null,null]
[5282,"pisa","2025-12-26T20:00:00.000000000Z",8.02,6.22,8.02,"CORRETTIVO",1,0.0,null,75,3.3,85.0,48939.0,1025,2008.0,6.7,0.0,0.0,null,null,5.49,5.49,null,null]
[5282,"pisa","2025-12-26T21:00:00.000000000Z",7.71,5.85,7.71,"CORRETTIVO",1,0.0,null,77,3.1,81.0,47959.0,1026,2002.0,6.4,0.0,0.0,null,null,5.13,5.13,null,null]
[5282,"pisa","2025-12-26T22:00:00.000000000Z",7.03,5.57,7.03,"CORRETTIVO",1,0.0,null,78,2.9,82.0,46585.0,1026,2010.0,6.2,0.0,0.0,null,null,4.82,4.82,null,null]
[5282,"pisa","2025-12-26T23:00:00.000000000Z",6.87,5.37,6.87,"CORRETTIVO",1,0.0,null,80,2.7,83.0,42024.0,1026,2026.0,5.9,0.0,0.0,null,null,4.49,4.49,null,null]
[5282,"pisa","2025-12-27T00:00:00.000000000Z",6.85,5.16,6.85,"CORRETTIVO",1,0.0,null,82,2.6,78.0,31846.0,1026,2051.0,5.7,0.0,0.0,null,null,4.19,4.19,null,null]
[5282,"pisa","2025-12-27T01:00:00.000000000Z",6.33,4.93,6.33,"CORRETTIVO",1,0.0,null,83,2.4,74.0,20007.0,1026,2133.0,5.2,0.0,0.0,null,null,3.81,3.81,null,null]
[5282,"pisa","2025-12-27T02:00:00.000000000Z",6.23,5.31,6.23,"CORRETTIVO",1,0.0,null,82,2.4,76.0,47179.0,1026,2200.0,5.2,0.0,0.0,null,null,4.27,4.27,null,null]
[5282,"pisa","2025-12-27T03:00:00.000000000Z",6.12,4.93,6.12,"CORRETTIVO",1,0.0,null,85,2.1,75.0,44855.0,1026,2247.0,4.9,0.0,0.0,null,null,3.73,3.73,null,null]
[5282,"pisa","2025-12-27T04:00:00.000000000Z",5.84,4.58,5.84,"CORRETTIVO",1,0.0,null,87,2.0,74.0,41362.0,1025,2298.0,4.7,0.0,0.0,null,null,3.27,3.27,null,null]
[5282,"pisa","2025-12-27T05:00:00.000000000Z",5.28,4.32,5.28,"CORRETTIVO",1,0.0,null,88,1.9,69.0,33228.0,1025,2351.0,4.5,0.0,0.0,null,null,2.98,2.98,null,null]
[5282,"pisa","2025-12-27T06:00:00.000000000Z",4.52,4.09,4.52,"CORRETTIVO",1,0.0,null,89,1.8,70.0,28675.0,1025,2374.0,4.3,0.0,0.0,null,null,2.7,2.7,null,null]
[5282,"pisa","2025-12-27T07:00:00.000000000Z",4.33,3.98,4.33,"CORRETTIVO",1,0.0,null,90,1.7,76.0,28804.0,1026,2401.0,4.2,0.0,0.0,null,null,2.41,2.41,null,null]
[5282,"pisa","2025-12-27T08:00:00.000000000Z",3.69,4.98,3.69,"PREVISIONE",1,0.0,null,84,2.2,77.0,45452.0,1026,2486.0,4.1,0.03,0.0,null,null,3.86,3.86,null,null]
[5282,"pisa","2025-12-27T09:00:00.000000000Z",4.41,7.01,4.41,"CORRETTIVO",1,0.0,null,77,1.6,78.0,49858.0,1026,2537.0,3.2,0.29,0.0,null,null,5.99,5.99,null,null]
[5282,"pisa","2025-12-27T10:00:00.000000000Z",4.98,8.93,4.98,"PREVISIONE",1,0.0,null,70,1.3,88.0,50944.0,1026,2570.0,2.0,0.76,0.0,null,null,7.98,7.98,null,null]
[5282,"pisa","2025-12-27T11:00:00.000000000Z",7.01,10.37,7.01,"PREVISIONE",1,0.0,null,65,1.0,94.0,52439.0,1025,2612.0,1.5,1.16,0.0,null,null,9.73,9.73,null,null]
[5282,"pisa","2025-12-27T12:00:00.000000000Z",8.93,11.48,8.93,"PREVISIONE",1,0.0,null,61,0.8,80.0,52853.0,1025,2625.0,1.2,1.28,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-27T13:00:00.000000000Z",10.37,12.1,10.37,"PREVISIONE",1,0.0,null,60,0.8,59.0,54038.0,1024,2662.0,1.1,1.05,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-27T14:00:00.000000000Z",11.84,11.84,null,null,1,0.0,null,63,0.8,47.0,52768.0,1024,2713.0,1.1,0.59,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-27T15:00:00.000000000Z",10.74,10.74,null,null,1,0.0,null,77,0.7,30.0,50321.0,1024,2750.0,1.4,0.17,0.0,null,null,9.72,9.72,null,null]
[5282,"pisa","2025-12-27T16:00:00.000000000Z",8.74,8.74,null,null,1,0.0,null,86,0.9,35.0,47481.0,1024,2783.0,1.5,0.01,0.0,null,null,6.36,6.36,null,null]
[5282,"pisa","2025-12-27T17:00:00.000000000Z",7.69,7.69,null,null,1,0.0,null,91,0.7,51.0,42056.0,1024,2821.0,1.5,0.0,0.0,null,null,4.78,4.78,null,null]
[5282,"pisa","2025-12-27T18:00:00.000000000Z",6.84,6.84,null,null,1,0.0,null,92,0.7,60.0,42023.0,1024,2873.0,1.4,0.0,0.0,null,null,3.9,3.9,null,null]
[5282,"pisa","2025-12-27T19:00:00.000000000Z",6.31,6.31,null,null,1,0.0,null,93,0.8,65.0,41509.0,1024,2966.0,1.3,0.0,0.0,null,null,3.23,3.23,null,null]
[5282,"pisa","2025-12-27T20:00:00.000000000Z",5.84,5.84,null,null,1,0.0,null,95,0.8,63.0,35852.0,1024,3069.0,1.1,0.0,0.0,null,null,2.44,2.44,null,null]
[5282,"pisa","2025-12-27T21:00:00.000000000Z",5.46,5.46,null,null,1,0.0,null,96,0.9,71.0,13529.0,1023,3123.0,1.1,0.0,0.0,null,null,1.83,1.83,null,null]
[5282,"pisa","2025-12-27T22:00:00.000000000Z",5.13,5.13,null,null,1,0.0,null,96,1.2,80.0,8131.0,1023,3138.0,1.2,0.0,0.0,null,null,1.43,1.43,null,null]
[5282,"pisa","2025-12-27T23:00:00.000000000Z",4.72,4.72,null,null,1,0.0,null,96,1.6,81.0,7735.0,1023,3155.0,1.7,0.0,0.0,null,null,0.98,0.98,null,null]
[5282,"pisa","2025-12-28T00:00:00.000000000Z",4.31,4.31,null,null,1,0.0,null,97,1.9,83.0,9306.0,1022,3164.0,2.4,0.0,0.0,null,null,0.56,0.56,null,null]
[5282,"pisa","2025-12-28T01:00:00.000000000Z",3.63,3.63,null,null,1,0.0,null,97,1.8,81.0,9341.0,1022,3167.0,2.7,0.0,0.0,null,null,0.26,0.26,null,null]
[5282,"pisa","2025-12-28T02:00:00.000000000Z",4.31,3.19,4.31,"PREVISIONE",3,0.0,null,97,1.9,83.0,9043.0,1021,3164.0,3.3,0.0,0.0,null,null,0.92,0.92,null,null]
[5282,"pisa","2025-12-28T03:00:00.000000000Z",3.63,3.01,3.63,"PREVISIONE",3,0.0,null,96,1.7,86.0,9746.0,1021,3168.0,3.6,0.0,0.0,null,null,0.76,0.76,null,null]
[5282,"pisa","2025-12-28T04:00:00.000000000Z",3.09,2.75,3.09,"PREVISIONE",3,0.0,null,97,1.8,79.0,9045.0,1021,3173.0,3.4,0.0,0.0,null,null,0.37,0.37,null,null]
[5282,"pisa","2025-12-28T05:00:00.000000000Z",2.55,2.59,2.55,"PREVISIONE",3,0.0,null,97,1.9,86.0,7727.0,1021,3147.0,3.9,0.0,0.0,null,null,0.05,0.05,null,null]
[5282,"pisa","2025-12-28T06:00:00.000000000Z",2.28,2.51,2.28,"PREVISIONE",3,0.0,null,96,1.5,78.0,6801.0,1021,3166.0,3.0,0.0,0.0,null,null,-0.27,-0.27,null,null]
[5282,"pisa","2025-12-28T07:00:00.000000000Z",2.15,2.27,2.15,"PREVISIONE",3,0.0,null,96,1.3,83.0,8318.0,1020,3197.0,2.0,0.0,0.0,null,null,-0.66,-0.66,null,null]
[5282,"pisa","2025-12-28T08:00:00.000000000Z",2.09,3.35,2.09,"PREVISIONE",1,0.0,null,90,2.2,85.0,31250.0,1021,3205.0,2.7,0.03,0.0,null,null,1.42,1.42,null,null]
[5282,"pisa","2025-12-28T09:00:00.000000000Z",2.27,5.72,2.27,"PREVISIONE",1,0.0,null,83,2.0,107.0,44963.0,1021,3197.0,3.2,0.28,0.0,null,null,4.6,4.6,null,null]
[5282,"pisa","2025-12-28T10:00:00.000000000Z",2.58,8.04,2.58,"CORRETTIVO",1,0.0,null,75,1.4,90.0,50156.0,1021,3185.0,2.7,0.76,0.0,null,null,7.36,7.36,null,null]
[5282,"pisa","2025-12-28T11:00:00.000000000Z",4.43,9.97,4.43,"CORRETTIVO",1,0.0,null,66,1.2,84.0,52322.0,1021,3169.0,1.8,1.16,0.0,null,null,9.57,9.57,null,null]
[5282,"pisa","2025-12-28T12:00:00.000000000Z",7.06,11.27,7.06,"CORRETTIVO",1,0.0,null,61,1.0,101.0,52596.0,1020,3144.0,1.3,1.28,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-28T13:00:00.000000000Z",9.23,11.93,9.23,"CORRETTIVO",1,0.0,null,61,0.9,106.0,53453.0,1020,3121.0,1.1,1.05,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-28T14:00:00.000000000Z",11.24,11.24,null,null,1,0.0,null,66,1.2,93.0,52291.0,1019,3148.0,1.6,0.59,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-28T15:00:00.000000000Z",10.01,10.01,null,null,1,0.0,null,78,1.1,88.0,51191.0,1020,3152.0,2.3,0.17,0.0,null,null,9.37,9.37,null,null]
[5282,"pisa","2025-12-28T16:00:00.000000000Z",8.06,8.06,null,null,1,0.0,null,82,1.3,81.0,49403.0,1020,3117.0,2.8,0.01,0.0,null,null,6.22,6.22,null,null]
[5282,"pisa","2025-12-28T17:00:00.000000000Z",7.0,7.0,null,null,1,0.0,null,85,1.2,72.0,49191.0,1020,3082.0,2.5,0.0,0.0,null,null,4.74,4.74,null,null]
[5282,"pisa","2025-12-28T18:00:00.000000000Z",6.26,6.26,null,null,1,0.0,null,89,1.2,70.0,43718.0,1021,3034.0,2.6,0.0,0.0,null,null,3.42,3.42,null,null]
[5282,"pisa","2025-12-28T19:00:00.000000000Z",5.5,5.5,null,null,1,0.0,null,91,1.2,75.0,41118.0,1021,3029.0,2.7,0.0,0.0,null,null,2.42,2.42,null,null]
[5282,"pisa","2025-12-28T20:00:00.000000000Z",5.01,5.01,null,null,1,0.0,null,92,1.2,79.0,40656.0,1022,3005.0,2.6,0.0,0.0,null,null,1.83,1.83,null,null]
[5282,"pisa","2025-12-28T21:00:00.000000000Z",4.81,4.81,null,null,1,0.0,null,91,1.3,77.0,42874.0,1022,2947.0,2.8,0.0,0.0,null,null,1.58,1.58,null,null]
[5282,"pisa","2025-12-28T22:00:00.000000000Z",4.6,4.6,null,null,1,0.0,null,92,1.4,72.0,36281.0,1022,2862.0,2.9,0.0,0.0,null,null,1.21,1.21,null,null]
[5282,"pisa","2025-12-28T23:00:00.000000000Z",4.33,4.33,null,null,1,0.0,null,92,1.3,70.0,40327.0,1022,2802.0,2.9,0.0,0.0,null,null,0.72,0.72,null,null]
[5282,"pisa","2025-12-29T00:00:00.000000000Z",3.95,3.95,null,null,1,0.0,null,94,1.3,80.0,34812.0,1021,2780.0,2.7,0.0,0.0,null,null,0.21,0.21,null,null]
[5282,"pisa","2025-12-29T01:00:00.000000000Z",3.5,3.43,3.5,"ILMETEO",1,0.0,null,95,1.4,80.0,34676.0,1021,2769.0,2.6,0.0,0.0,null,null,-0.19,-0.19,null,null]
[5282,"pisa","2025-12-29T02:00:00.000000000Z",3.95,2.67,3.95,"PREVISIONE",3,0.0,null,97,1.6,79.0,7970.0,1021,2792.0,1.9,0.0,0.0,null,null,0.1,0.1,null,null]
[5282,"pisa","2025-12-29T03:00:00.000000000Z",3.43,2.49,3.43,"PREVISIONE",3,0.0,null,97,1.9,85.0,6372.0,1021,2780.0,2.3,0.0,0.0,null,null,-0.38,-0.38,null,null]
[5282,"pisa","2025-12-29T04:00:00.000000000Z",2.1,2.52,2.1,"ILMETEO",3,0.0,null,96,2.2,75.0,8349.0,1021,2739.0,3.4,0.0,0.0,null,null,-0.5,-0.5,null,null]
[5282,"pisa","2025-12-29T05:00:00.000000000Z",2.33,2.55,2.33,"CORRETTIVO",3,0.0,null,91,2.2,79.0,9248.0,1021,2730.0,4.5,0.0,0.0,null,null,-0.74,-0.74,null,null]
[5282,"pisa","2025-12-29T06:00:00.000000000Z",1.2,2.14,1.2,"ILMETEO",1,0.0,null,90,2.5,83.0,9171.0,1021,2756.0,5.3,0.0,0.0,null,null,-1.0,-1.0,null,null]
[5282,"pisa","2025-12-29T07:00:00.000000000Z",2.24,2.03,2.24,"CORRETTIVO",1,0.0,null,90,2.6,83.0,12323.0,1021,2775.0,5.9,0.0,0.0,null,null,-1.11,-1.11,null,null]
[5282,"pisa","2025-12-29T08:00:00.000000000Z",0.95,3.15,0.95,"ILMETEO",1,0.0,null,84,2.7,88.0,23031.0,1021,2775.0,6.0,0.03,0.0,null,null,0.23,0.23,null,null]
[5282,"pisa","2025-12-29T09:00:00.000000000Z",1.77,5.41,1.77,"CORRETTIVO",1,0.0,null,77,2.7,90.0,7820.0,1021,2769.0,5.7,0.29,0.0,null,null,2.83,2.83,null,null]
[5282,"pisa","2025-12-29T10:00:00.000000000Z",2.44,7.75,2.44,"CORRETTIVO",1,0.0,null,71,2.2,93.0,7134.0,1021,2748.0,5.0,0.77,0.0,null,null,5.74,5.74,null,null]
[5282,"pisa","2025-12-29T11:00:00.000000000Z",4.15,9.54,4.15,"ILMETEO",1,0.0,null,62,1.6,87.0,52266.0,1020,2717.0,3.8,1.2,0.0,null,null,8.35,8.35,null,null]
[5282,"pisa","2025-12-29T12:00:00.000000000Z",7.42,10.78,7.42,"CORRETTIVO",1,0.0,null,55,1.3,85.0,54095.0,1019,2710.0,2.4,1.33,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-29T13:00:00.000000000Z",8.65,11.34,8.65,"ILMETEO",1,0.0,null,52,1.0,87.0,54326.0,1019,2708.0,1.4,1.09,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-29T14:00:00.000000000Z",10.88,10.88,null,null,1,0.0,null,60,1.0,76.0,53431.0,1018,2683.0,1.6,0.61,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-29T15:00:00.000000000Z",9.75,9.75,null,null,1,0.0,null,74,0.8,56.0,51235.0,1018,2670.0,1.3,0.17,0.0,null,null,8.87,8.87,null,null]
[5282,"pisa","2025-12-29T16:00:00.000000000Z",7.69,7.69,null,null,1,0.0,null,82,1.1,56.0,49529.0,1018,2662.0,1.3,0.01,0.0,null,null,5.6,5.6,null,null]
[5282,"pisa","2025-12-29T17:00:00.000000000Z",6.83,6.83,null,null,1,0.0,null,84,1.4,65.0,47117.0,1018,2661.0,1.9,0.0,0.0,null,null,4.51,4.51,null,null]
[5282,"pisa","2025-12-29T18:00:00.000000000Z",6.46,6.46,null,null,3,0.0,null,84,1.5,76.0,47247.0,1018,2662.0,2.7,0.0,0.0,null,null,3.97,3.97,null,null]
[5282,"pisa","2025-12-29T19:00:00.000000000Z",6.3,6.3,null,null,3,0.0,null,84,1.8,79.0,47109.0,1018,2655.0,3.4,0.0,0.0,null,null,4.1,4.1,null,null]
[5282,"pisa","2025-12-29T20:00:00.000000000Z",6.31,6.31,null,null,4,0.0,11.0,84,1.8,77.0,45364.0,1017,2619.0,3.5,0.0,0.0,2319.0,null,4.18,4.18,null,null]
[5282,"pisa","2025-12-29T21:00:00.000000000Z",6.19,6.19,null,null,4,0.002,11.0,86,1.9,76.0,45133.0,1017,2571.0,3.2,0.0,0.0,2271.0,null,3.91,3.91,null,null]
[5282,"pisa","2025-12-29T22:00:00.000000000Z",6.26,6.26,null,null,4,0.002,11.0,86,2.2,78.0,44904.0,1017,2532.0,3.4,0.0,0.0,2232.0,null,3.94,3.94,null,null]
[5282,"pisa","2025-12-29T23:00:00.000000000Z",6.35,6.35,null,null,4,0.003,11.0,86,2.1,82.0,43994.0,1016,2527.0,3.4,0.0,0.8,2227.0,null,3.98,3.98,null,null]
[5282,"pisa","2025-12-30T00:00:00.000000000Z",6.08,6.08,null,null,4,0.005,11.0,88,2.0,78.0,43853.0,1016,2518.0,3.2,0.0,0.7,2218.0,null,3.35,3.35,null,null]
[5282,"pisa","2025-12-30T01:00:00.000000000Z",5.76,5.76,null,null,4,0.007,11.0,87,1.8,79.0,43820.0,1015,2508.0,2.8,0.0,2.7,2208.0,null,3.4,3.4,null,null]
[5282,"pisa","2025-12-30T02:00:00.000000000Z",6.08,5.28,6.08,"PREVISIONE",4,0.005,11.0,91,1.5,74.0,38071.0,1015,2545.0,1.8,0.0,1.2,2245.0,null,3.57,3.57,null,null]
[5282,"pisa","2025-12-30T03:00:00.000000000Z",5.76,5.41,5.76,"PREVISIONE",4,0.01,11.0,90,1.4,76.0,39062.0,1015,2548.0,1.6,0.0,2.6,2248.0,null,3.8,3.8,null,null]
[5282,"pisa","2025-12-30T04:00:00.000000000Z",5.56,5.23,5.56,"PREVISIONE",4,0.013,11.0,91,1.3,70.0,30172.0,1014,2545.0,1.7,0.0,3.7,2245.0,null,3.63,3.63,null,null]
[5282,"pisa","2025-12-30T05:00:00.000000000Z",5.36,5.21,5.36,"PREVISIONE",4,0.008,11.0,92,1.6,63.0,37121.0,1013,2485.0,2.7,0.0,0.2,2185.0,null,3.31,3.31,null,null]
[5282,"pisa","2025-12-30T06:00:00.000000000Z",5.28,5.16,5.28,"PREVISIONE",4,0.007,11.0,92,1.5,78.0,21876.0,1013,2444.0,2.6,0.0,0.0,2144.0,null,3.15,3.15,null,null]
[5282,"pisa","2025-12-30T07:00:00.000000000Z",5.29,5.1,5.29,"PREVISIONE",4,0.007,null,94,1.5,70.0,9156.0,1013,2359.0,2.8,0.0,0.0,2059.0,null,2.94,2.94,null,null]
[5282,"pisa","2025-12-30T08:00:00.000000000Z",5.25,6.31,5.25,"PREVISIONE",4,0.013,11.0,89,1.8,74.0,15908.0,1014,2334.0,3.0,0.01,0.0,2034.0,null,4.79,4.79,null,null]
[5282,"pisa","2025-12-30T09:00:00.000000000Z",4.5,7.59,4.5,"CORRETTIVO",4,0.013,11.0,89,2.2,65.0,9742.0,1014,2250.0,3.4,0.11,3.2,1950.0,null,6.1,6.1,null,null]
[5282,"pisa","2025-12-30T10:00:00.000000000Z",5.22,8.8,5.22,"CORRETTIVO",4,0.018,11.0,88,2.0,75.0,10086.0,1014,2080.0,3.5,0.24,1.4,1780.0,null,7.56,7.56,null,null]
[5282,"pisa","2025-12-30T11:00:00.000000000Z",6.95,10.02,6.95,"CORRETTIVO",4,0.007,null,82,2.2,88.0,40472.0,1014,1920.0,3.6,0.68,0.0,1620.0,null,9.62,9.62,null,null]
[5282,"pisa","2025-12-30T12:00:00.000000000Z",8.8,10.94,8.8,"PREVISIONE",3,0.002,null,77,2.3,101.0,42244.0,1013,1734.0,3.3,1.06,0.0,1434.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-30T13:00:00.000000000Z",10.02,11.5,10.02,"PREVISIONE",3,0.003,null,75,2.1,109.0,49072.0,1013,1655.0,3.0,0.81,0.0,1355.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-30T14:00:00.000000000Z",12.19,12.19,null,null,1,0.0,null,73,1.8,122.0,49064.0,1012,1891.0,2.6,0.57,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-30T15:00:00.000000000Z",11.18,11.18,null,null,3,0.002,null,81,1.6,108.0,48696.0,1012,1765.0,3.5,0.16,0.0,1465.0,null,9.999,9.999,null,null]
[5282,"pisa","2025-12-30T16:00:00.000000000Z",9.36,9.36,null,null,3,0.003,null,90,1.9,88.0,42740.0,1013,1772.0,4.5,0.01,0.0,1472.0,null,8.52,8.52,null,null]
[5282,"pisa","2025-12-30T17:00:00.000000000Z",8.53,8.53,null,null,3,0.002,null,87,3.0,97.0,44911.0,1013,1879.0,6.5,0.0,0.0,1579.0,null,8.05,8.05,null,null]
[5282,"pisa","2025-12-30T18:00:00.000000000Z",7.67,7.67,null,null,1,0.0,null,77,3.6,96.0,48650.0,1014,1788.0,7.1,0.0,0.0,null,null,6.78,6.78,null,null]
[5282,"pisa","2025-12-30T19:00:00.000000000Z",7.04,7.04,null,null,1,0.0,null,76,3.7,91.0,47856.0,1015,1702.0,7.4,0.0,0.0,null,null,5.96,5.96,null,null]
[5282,"pisa","2025-12-30T20:00:00.000000000Z",6.62,6.62,null,null,3,0.0,null,72,4.4,77.0,49455.0,1015,1646.0,8.3,0.0,0.0,null,null,6.64,6.64,null,null]
[5282,"pisa","2025-12-30T21:00:00.000000000Z",6.22,6.22,null,null,1,0.0,null,69,4.9,71.0,51371.0,1016,1618.0,8.7,0.0,0.0,null,null,7.22,7.22,null,null]
[5282,"pisa","2025-12-30T22:00:00.000000000Z",5.95,5.95,null,null,1,0.0,null,68,5.2,69.0,51509.0,1016,1601.0,9.2,0.0,0.0,null,null,7.09,7.09,null,null]
[5282,"pisa","2025-12-30T23:00:00.000000000Z",5.78,5.78,null,null,3,0.0,null,66,5.1,69.0,50352.0,1017,1544.0,9.1,0.0,0.0,null,null,6.96,6.96,null,null]
[5282,"pisa","2025-12-31T00:00:00.000000000Z",5.84,5.84,null,null,3,0.0,null,62,5.0,65.0,52068.0,1017,1274.0,8.8,0.0,0.0,null,null,6.84,6.84,null,null]
[5282,"pisa","2025-12-31T01:00:00.000000000Z",6.1,6.1,null,null,4,0.0,null,60,4.6,61.0,53443.0,1018,1147.0,8.3,0.0,0.0,null,null,6.66,6.66,null,null]
[5282,"pisa","2025-12-31T02:00:00.000000000Z",6.64,5.88,6.64,"CORRETTIVO",4,0.0,null,77,3.2,83.0,48811.0,1017,1359.0,6.8,0.0,0.0,null,null,5.84,5.84,null,null]
[5282,"pisa","2025-12-31T03:00:00.000000000Z",7.31,5.87,7.31,"CORRETTIVO",4,0.0,null,74,3.2,79.0,49649.0,1017,1363.0,6.6,0.0,0.0,null,null,6.19,6.19,null,null]
[5282,"pisa","2025-12-31T04:00:00.000000000Z",7.49,5.6,7.49,"CORRETTIVO",3,0.0,null,76,3.0,77.0,48790.0,1017,1335.0,6.4,0.0,0.0,null,null,5.51,5.51,null,null]
[5282,"pisa","2025-12-31T05:00:00.000000000Z",7.34,5.34,7.34,"CORRETTIVO",4,0.0,null,76,2.8,78.0,49069.0,1017,1253.0,6.3,0.0,0.0,null,null,5.14,5.14,null,null]
[5282,"pisa","2025-12-31T06:00:00.000000000Z",6.96,5.06,6.96,"CORRETTIVO",3,0.0,null,75,2.7,78.0,49058.0,1018,1174.0,6.2,0.0,0.0,null,null,4.9,4.9,null,null]
[5282,"pisa","2025-12-31T07:00:00.000000000Z",6.71,4.73,6.71,"CORRETTIVO",3,0.0,null,75,2.6,74.0,49632.0,1018,1152.0,6.0,0.0,0.0,null,null,4.5,4.5,null,null]
[5282,"pisa","2025-12-31T08:00:00.000000000Z",6.78,5.38,6.78,"CORRETTIVO",3,0.0,null,72,2.8,87.0,49911.0,1019,1123.0,5.6,0.02,0.0,null,null,5.17,5.17,null,null]
[5282,"pisa","2025-12-31T09:00:00.000000000Z",6.7,6.85,6.7,"CORRETTIVO",3,0.0,null,71,2.4,87.0,49906.0,1020,1096.0,5.8,0.22,0.0,null,null,6.36,6.36,null,null]
[5282,"pisa","2025-12-31T10:00:00.000000000Z",6.88,7.98,6.88,"CORRETTIVO",3,0.0,null,62,2.8,86.0,51904.0,1020,1102.0,4.4,0.33,0.0,null,null,7.41,7.41,null,null]
[5282,"pisa","2025-12-31T11:00:00.000000000Z",8.06,8.82,8.06,"CORRETTIVO",3,0.0,null,52,3.3,84.0,53887.0,1019,1085.0,5.0,0.52,0.0,null,null,8.27,8.27,null,null]
[5282,"pisa","2025-12-31T12:00:00.000000000Z",8.55,9.45,8.55,"CORRETTIVO",1,0.0,null,47,3.3,84.0,55202.0,1019,1092.0,4.7,1.3,0.0,null,null,9.15,9.15,null,null]
[5282,"pisa","2025-12-31T13:00:00.000000000Z",9.24,9.69,9.24,"CORRETTIVO",1,0.0,null,44,3.2,85.0,55192.0,1019,1086.0,4.7,1.08,0.0,null,null,9.36,9.36,null,null]
[5282,"pisa","2025-12-31T14:00:00.000000000Z",9.82,9.82,null,null,1,0.0,null,44,2.8,94.0,55183.0,1018,1174.0,4.2,0.63,0.0,null,null,9.62,9.62,null,null]
[5282,"pisa","2025-12-31T15:00:00.000000000Z",8.88,8.88,null,null,1,0.0,null,51,2.2,103.0,55086.0,1018,1162.0,4.6,0.18,0.0,null,null,8.46,8.46,null,null]
[5282,"pisa","2025-12-31T16:00:00.000000000Z",6.88,6.88,null,null,1,0.0,null,56,1.9,94.0,53552.0,1019,1145.0,5.2,0.01,0.0,null,null,6.07,6.07,null,null]
[5282,"pisa","2025-12-31T17:00:00.000000000Z",5.85,5.85,null,null,1,0.0,null,55,2.5,85.0,53583.0,1020,1141.0,6.1,0.0,0.0,null,null,5.64,5.64,null,null]
[5282,"pisa","2025-12-31T18:00:00.000000000Z",4.86,4.86,null,null,1,0.0,null,60,2.1,88.0,53385.0,1020,1123.0,5.5,0.0,0.0,null,null,4.44,4.44,null,null]
[5282,"pisa","2025-12-31T19:00:00.000000000Z",4.05,4.05,null,null,1,0.0,null,66,2.0,96.0,51982.0,1020,1089.0,5.1,0.0,0.0,null,null,3.41,3.41,null,null]
[5282,"pisa","2025-12-31T20:00:00.000000000Z",3.41,3.41,null,null,1,0.0,null,72,1.9,89.0,49650.0,1021,1061.0,4.9,0.0,0.0,null,null,2.51,2.51,null,null]
[5282,"pisa","2025-12-31T21:00:00.000000000Z",2.87,2.87,null,null,1,0.0,null,77,1.8,85.0,47385.0,1021,1105.0,4.7,0.0,0.0,null,null,1.76,1.76,null,null]
[5282,"pisa","2025-12-31T22:00:00.000000000Z",2.43,2.43,null,null,1,0.0,null,81,1.8,80.0,40094.0,1021,1161.0,4.5,0.0,0.0,null,null,1.12,1.12,null,null]
[5282,"pisa","2025-12-31T23:00:00.000000000Z",2.02,2.02,null,null,1,0.0,null,83,1.9,72.0,35806.0,1021,1168.0,4.6,0.0,0.0,null,null,0.69,0.69,null,null]
[5282,"pisa","2026-01-01T00:00:00.000000000Z",1.61,1.61,null,null,1,0.0,null,85,1.9,78.0,19499.0,1020,1172.0,4.6,0.0,0.0,null,null,0.13,0.13,null,null]
[5282,"pisa","2026-01-01T01:00:00.000000000Z",1.17,1.17,null,null,1,0.0,null,89,2.0,86.0,26566.0,1021,1181.0,4.8,0.0,0.0,null,null,-0.45,-0.45,null,null]
[5282,"pisa","2026-01-01T02:00:00.000000000Z",1.61,0.85,1.61,"PREVISIONE",1,0.0,null,90,2.1,77.0,34690.0,1020,1257.0,4.7,0.0,0.0,null,null,-0.5,-0.5,null,null]
[5282,"pisa","2026-01-01T03:00:00.000000000Z",1.17,0.53,1.17,"PREVISIONE",1,0.0,null,91,2.2,84.0,25776.0,1020,1263.0,5.1,0.0,0.0,null,null,-0.81,-0.81,null,null]
[5282,"pisa","2026-01-01T04:00:00.000000000Z",0.79,0.27,0.79,"PREVISIONE",1,0.0,null,92,2.3,77.0,24631.0,1020,1209.0,5.1,0.0,0.0,null,null,-1.24,-1.24,null,null]
[5282,"pisa","2026-01-01T05:00:00.000000000Z",1.15,0.04,1.15,"CORRETTIVO",1,0.0,null,91,2.3,77.0,37921.0,1020,1176.0,5.2,0.0,0.0,null,null,-1.48,-1.48,null,null]
[5282,"pisa","2026-01-01T06:00:00.000000000Z",0.55,-0.09,0.55,"CORRETTIVO",1,0.0,null,90,2.3,81.0,34147.0,1020,1156.0,5.2,0.0,0.0,null,null,-1.64,-1.64,null,null]
[5282,"pisa","2026-01-01T07:00:00.000000000Z",0.22,0.0,0.22,"PREVISIONE",3,0.0,null,89,2.4,81.0,32793.0,1020,1149.0,5.4,0.0,0.0,null,null,-1.69,-1.69,null,null]
[5282,"pisa","2026-01-01T08:00:00.000000000Z",0.43,1.56,0.43,"PREVISIONE",4,0.0,null,83,2.5,84.0,40945.0,1020,1175.0,5.6,0.02,0.0,null,null,-0.11,-0.11,null,null]
[5282,"pisa","2026-01-01T09:00:00.000000000Z",0.64,3.65,0.64,"CORRETTIVO",4,0.0,null,73,2.5,84.0,46766.0,1020,1210.0,5.8,0.16,0.0,null,null,2.5,2.5,null,null]
[5282,"pisa","2026-01-01T10:00:00.000000000Z",1.97,5.23,1.97,"PREVISIONE",4,0.0,11.0,66,2.4,84.0,50151.0,1019,1257.0,5.4,0.33,0.0,957.0,null,4.58,4.58,null,null]
[5282,"pisa","2026-01-01T11:00:00.000000000Z",4.09,6.49,4.09,"PREVISIONE",4,0.004,11.0,59,2.3,76.0,53222.0,1018,1311.0,4.3,0.71,0.9,1011.0,null,6.54,6.54,null,null]
[5282,"pisa","2026-01-01T12:00:00.000000000Z",5.53,7.67,5.53,"CORRETTIVO",4,0.004,11.0,56,2.2,79.0,53213.0,1017,1296.0,3.6,0.98,0.3,996.0,null,7.97,7.97,null,null]
[5282,"pisa","2026-01-01T13:00:00.000000000Z",7.31,8.69,7.31,"PREVISIONE",3,0.006,null,60,2.0,82.0,51419.0,1016,1296.0,2.9,0.92,2.8,996.0,null,8.69,8.69,null,null]
[5282,"pisa","2026-01-01T14:00:00.000000000Z",8.5,8.37,8.5,"PREVISIONE",3,0.0,null,66,2.0,80.0,51132.0,1016,1326.0,2.2,0.47,0.0,null,null,8.51,8.51,null,null]
[5282,"pisa","2026-01-01T15:00:00.000000000Z",8.69,7.9,8.69,"PREVISIONE",3,0.0,null,74,1.7,81.0,48459.0,1016,1340.0,1.8,0.14,0.0,null,null,7.41,7.41,null,null]
[5282,"pisa","2026-01-01T16:00:00.000000000Z",8.89,6.64,8.89,"PREVISIONE",4,0.006,null,82,1.3,95.0,46244.0,1015,1386.0,2.1,0.01,0.0,1086.0,null,5.41,5.41,null,null]
[5282,"pisa","2026-01-01T17:00:00.000000000Z",8.31,6.18,8.31,"PREVISIONE",4,0.034,11.0,84,null,null,44182.0,1015,1386.0,3.2,0.0,2.0,1086.0,null,5.4,5.4,null,null]
[5282,"pisa","2026-01-01T18:00:00.000000000Z",6.97,6.13,6.97,"PREVISIONE",8,0.11,11.0,80,null,null,28992.0,1014,1387.0,2.6,0.0,3.9,1087.0,null,6.7,6.7,null,null]
[5282,"pisa","2026-01-01T19:00:00.000000000Z",6.54,6.33,6.54,"PREVISIONE",8,0.178,11.0,84,1.0,5.0,9870.0,1014,1411.0,2.4,0.0,7.2,1111.0,null,6.81,6.81,null,null]
[5282,"pisa","2026-01-01T20:00:00.000000000Z",6.89,6.84,6.89,"PREVISIONE",8,0.136,11.0,83,null,null,19685.0,1014,1445.0,2.6,0.0,13.1,1145.0,null,7.41,7.41,null,null]
[5282,"pisa","2026-01-01T21:00:00.000000000Z",6.33,7.45,6.33,"PREVISIONE",8,0.134,11.0,85,1.5,254.0,5384.0,1013,1516.0,4.6,0.0,16.5,1216.0,null,7.18,7.18,null,null]
[5282,"pisa","2026-01-01T22:00:00.000000000Z",6.48,7.81,6.48,"CORRETTIVO",10,0.516,11.0,88,3.0,252.0,8006.0,1013,1605.0,6.9,0.0,46.0,1305.0,null,8.06,8.06,null,null]
[5282,"pisa","2026-01-01T23:00:00.000000000Z",6.66,8.66,6.66,"CORRETTIVO",5,0.652,11.0,89,3.6,246.0,8939.0,1012,1553.0,7.1,0.0,25.9,1253.0,null,9.19,9.19,null,null]
[5282,"pisa","2026-01-02T00:00:00.000000000Z",6.43,9.11,6.43,"CORRETTIVO",5,0.572,11.0,92,3.3,245.0,13877.0,1012,1526.0,6.6,0.0,33.3,1226.0,null,8.97,8.97,null,null]
[5282,"pisa","2026-01-02T01:00:00.000000000Z",6.4,9.73,6.4,"CORRETTIVO",5,0.68,11.0,91,4.1,236.0,12756.0,1011,1551.0,7.5,0.0,55.6,1251.0,null,8.95,8.95,null,null]
[5282,"pisa","2026-01-02T02:00:00.000000000Z",6.81,8.44,6.81,"CORRETTIVO",9,0.558,11.0,94,1.2,223.0,8762.0,1011,1495.0,4.1,0.0,28.4,1195.0,null,7.58,7.58,null,null]
[5282,"pisa","2026-01-02T03:00:00.000000000Z",7.57,8.94,7.57,"CORRETTIVO",9,0.382,11.0,93,2.5,218.0,21849.0,1010,1451.0,5.7,0.0,44.3,1151.0,null,7.99,7.99,null,null]
[5282,"pisa","2026-01-02T04:00:00.000000000Z",7.83,9.2,7.83,"CORRETTIVO",4,0.182,11.0,89,2.7,214.0,28454.0,1009,1505.0,6.5,0.0,13.9,1205.0,null,8.4,8.4,null,null]
[5282,"pisa","2026-01-02T05:00:00.000000000Z",9.98,9.5,9.98,"PREVISIONE",4,0.168,11.0,84,2.6,238.0,38578.0,1008,1545.0,6.2,0.0,7.8,1245.0,null,8.67,8.67,null,null]
[5282,"pisa","2026-01-02T06:00:00.000000000Z",10.41,9.9,10.41,"CORRETTIVO",9,0.518,11.0,86,4.4,245.0,10893.0,1008,1655.0,8.6,0.0,33.9,1355.0,null,9.09,9.09,null,null]
[5282,"pisa","2026-01-02T07:00:00.000000000Z",11.3,10.62,11.3,"CORRETTIVO",10,0.592,11.0,84,5.6,229.0,15277.0,1007,1679.0,9.7,0.0,41.9,1379.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-02T08:00:00.000000000Z",11.5,11.21,11.5,"CORRETTIVO",5,0.58,11.0,84,5.2,234.0,36391.0,1008,1633.0,9.1,0.01,50.8,1333.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-02T09:00:00.000000000Z",12.16,12.02,12.16,"CORRETTIVO",5,0.398,11.0,75,5.2,221.0,22858.0,1007,1586.0,8.7,0.11,55.3,1286.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-02T10:00:00.000000000Z",11.33,12.72,11.33,"PREVISIONE",5,0.314,11.0,66,5.6,232.0,15576.0,1007,1622.0,8.9,0.46,53.8,1322.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-02T11:00:00.000000000Z",12.38,13.19,12.38,"CORRETTIVO",4,0.186,11.0,62,5.7,238.0,29526.0,1006,1636.0,8.9,0.76,4.7,1336.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-02T12:00:00.000000000Z",12.72,13.46,12.72,"PREVISIONE",3,0.06,11.0,61,6.2,239.0,51650.0,1005,1571.0,9.5,0.72,15.7,1271.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-02T13:00:00.000000000Z",13.56,13.3,13.56,"CORRETTIVO",3,0.046,11.0,58,6.5,241.0,52875.0,1005,1535.0,9.6,0.75,8.6,1235.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-02T14:00:00.000000000Z",13.46,13.1,13.46,"PREVISIONE",3,0.014,11.0,61,5.5,244.0,51569.0,1005,1457.0,8.8,0.45,4.9,1157.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-02T15:00:00.000000000Z",13.3,12.3,13.3,"PREVISIONE",3,0.002,11.0,64,5.4,246.0,50877.0,1004,1482.0,9.0,0.11,0.0,1182.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-02T16:00:00.000000000Z",12.9,11.48,12.9,"PREVISIONE",4,0.008,11.0,64,5.3,247.0,50867.0,1004,1551.0,9.1,0.0,1.4,1251.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-02T17:00:00.000000000Z",12.28,11.34,12.28,"PREVISIONE",4,0.01,11.0,64,5.3,246.0,50858.0,1004,1585.0,9.1,0.0,3.1,1285.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-02T18:00:00.000000000Z",11.56,11.27,11.56,"PREVISIONE",4,0.02,11.0,66,5.3,247.0,50701.0,1004,1635.0,9.0,0.0,7.2,1335.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-02T19:00:00.000000000Z",11.35,11.16,11.35,"PREVISIONE",4,0.012,11.0,67,5.1,246.0,50690.0,1003,1603.0,8.7,0.0,3.1,1303.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-02T20:00:00.000000000Z",11.76,10.9,11.76,"CORRETTIVO",3,0.012,11.0,69,4.8,244.0,50539.0,1003,1567.0,8.4,0.0,2.9,1267.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-02T21:00:00.000000000Z",11.7,10.78,11.7,"CORRETTIVO",3,0.01,11.0,69,4.7,246.0,50524.0,1003,1552.0,8.2,0.0,3.6,1252.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-02T22:00:00.000000000Z",11.61,10.68,11.61,"CORRETTIVO",3,0.012,11.0,68,5.1,242.0,18428.0,1002,1529.0,8.8,0.0,6.6,1229.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-02T23:00:00.000000000Z",11.71,10.69,11.71,"CORRETTIVO",3,0.012,11.0,68,5.3,244.0,18358.0,1002,1545.0,9.0,0.0,3.6,1245.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T00:00:00.000000000Z",11.87,10.63,11.87,"CORRETTIVO",3,0.01,11.0,68,5.1,244.0,36373.0,1002,1517.0,8.8,0.0,7.1,1217.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T01:00:00.000000000Z",11.95,10.68,11.95,"CORRETTIVO",3,0.01,11.0,68,4.7,244.0,50712.0,1002,1500.0,8.3,0.0,3.6,1200.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T02:00:00.000000000Z",11.83,11.04,11.83,"CORRETTIVO",3,0.008,null,66,4.9,244.0,30302.0,1002,1587.0,8.7,0.0,2.2,1287.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T03:00:00.000000000Z",11.62,10.93,11.62,"CORRETTIVO",3,0.004,11.0,65,5.2,242.0,49974.0,1001,1457.0,9.0,0.0,0.0,1157.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T04:00:00.000000000Z",11.72,10.72,11.72,"CORRETTIVO",3,0.0,null,66,5.2,238.0,50753.0,1001,1522.0,8.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T05:00:00.000000000Z",11.44,10.56,11.44,"CORRETTIVO",3,0.002,null,66,4.5,238.0,50728.0,1001,1693.0,8.1,0.0,0.0,1393.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T06:00:00.000000000Z",11.38,10.2,11.38,"CORRETTIVO",4,0.002,11.0,69,3.5,244.0,50439.0,1001,1752.0,6.8,0.0,0.2,1452.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T07:00:00.000000000Z",11.4,9.9,11.4,"CORRETTIVO",4,0.008,11.0,72,2.2,246.0,50405.0,1002,1589.0,5.3,0.0,0.7,1289.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T08:00:00.000000000Z",11.44,10.35,11.44,"CORRETTIVO",4,0.006,11.0,73,1.7,252.0,50062.0,1003,1453.0,4.2,0.02,0.0,1153.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T09:00:00.000000000Z",11.51,11.61,11.51,"CORRETTIVO",4,0.002,11.0,68,1.6,252.0,50822.0,1003,1475.0,3.2,0.15,0.0,1175.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T10:00:00.000000000Z",11.96,12.45,11.96,"CORRETTIVO",4,0.012,11.0,62,2.4,238.0,52271.0,1004,1516.0,3.6,0.48,2.3,1216.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T11:00:00.000000000Z",12.44,12.84,12.44,"CORRETTIVO",4,0.016,11.0,57,4.0,233.0,52752.0,1003,1586.0,5.7,0.92,5.3,1286.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T12:00:00.000000000Z",12.84,13.08,12.84,"CORRETTIVO",4,0.012,11.0,58,4.6,234.0,52764.0,1003,1815.0,6.8,0.99,3.8,1515.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T13:00:00.000000000Z",12.84,13.06,12.84,"PREVISIONE",4,0.008,11.0,59,4.5,236.0,52650.0,1003,1970.0,6.8,0.67,0.2,1670.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T14:00:00.000000000Z",13.08,12.92,13.08,"PREVISIONE",3,0.002,11.0,62,3.8,239.0,50720.0,1003,1975.0,5.9,0.41,0.0,1675.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T15:00:00.000000000Z",13.06,12.06,13.06,"PREVISIONE",3,0.004,11.0,68,2.7,245.0,50633.0,1003,1939.0,5.1,0.17,0.1,1639.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T16:00:00.000000000Z",12.77,10.56,12.77,"PREVISIONE",4,0.002,null,77,2.0,257.0,48836.0,1003,1912.0,4.8,0.01,0.0,1612.0,null,9.67,9.67,null,null]
[5282,"pisa","2026-01-03T17:00:00.000000000Z",11.99,9.92,11.99,"PREVISIONE",4,0.0,11.0,79,1.8,268.0,48538.0,1003,1929.0,4.7,0.0,0.0,1629.0,null,8.96,8.96,null,null]
[5282,"pisa","2026-01-03T18:00:00.000000000Z",10.56,9.62,10.56,"PREVISIONE",4,0.0,null,80,1.9,266.0,48694.0,1003,1865.0,5.1,0.0,0.0,null,null,8.56,8.56,null,null]
[5282,"pisa","2026-01-03T19:00:00.000000000Z",10.64,9.68,10.64,"CORRETTIVO",8,0.0,null,77,2.3,263.0,48817.0,1003,1797.0,5.6,0.0,0.0,null,null,9.35,9.35,null,null]
[5282,"pisa","2026-01-03T20:00:00.000000000Z",10.78,9.83,10.78,"CORRETTIVO",8,0.0,null,71,2.9,248.0,50500.0,1003,1649.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T21:00:00.000000000Z",10.25,9.72,10.25,"CORRETTIVO",8,0.0,null,70,2.7,241.0,50357.0,1003,1730.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T22:00:00.000000000Z",10.2,9.75,10.2,"CORRETTIVO",8,0.0,null,68,2.8,245.0,48797.0,1003,1765.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-03T23:00:00.000000000Z",10.41,9.82,10.41,"CORRETTIVO",8,-0.004,null,67,3.1,250.0,48222.0,1003,1685.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-04T00:00:00.000000000Z",10.36,9.81,10.36,"CORRETTIVO",4,0.016,11.0,66,3.6,255.0,48325.0,1003,1632.0,7.0,0.0,0.0,1332.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-04T01:00:00.000000000Z",10.42,9.42,10.42,"CORRETTIVO",4,0.002,null,68,3.1,264.0,48383.0,1003,1860.0,6.5,0.0,0.0,1560.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-04T02:00:00.000000000Z",10.35,8.77,10.35,"CORRETTIVO",4,0.0,null,79,1.4,287.0,44821.0,1003,2056.0,4.4,0.0,0.0,null,null,8.36,8.36,null,null]
[5282,"pisa","2026-01-04T03:00:00.000000000Z",10.16,8.57,10.16,"CORRETTIVO",8,0.002,null,81,0.7,298.0,33929.0,1003,2033.0,3.4,0.0,0.0,1733.0,null,7.7,7.7,null,null]
[5282,"pisa","2026-01-04T04:00:00.000000000Z",9.55,8.31,9.55,"CORRETTIVO",8,0.0,null,86,null,null,16424.0,1003,1946.0,2.0,0.0,0.0,null,null,6.73,6.73,null,null]
[5282,"pisa","2026-01-04T05:00:00.000000000Z",9.13,7.91,9.13,"CORRETTIVO",8,0.002,null,91,1.6,72.0,18646.0,1003,1764.0,1.1,0.0,0.0,1464.0,null,5.54,5.54,null,null]
[5282,"pisa","2026-01-04T06:00:00.000000000Z",8.54,7.43,8.54,"PREVISIONE",8,0.0,null,93,2.5,77.0,33334.0,1004,1687.0,4.0,0.0,0.0,null,null,5.23,5.23,null,null]
[5282,"pisa","2026-01-04T07:00:00.000000000Z",8.13,6.91,8.13,"PREVISIONE",8,0.0,null,92,2.5,79.0,38806.0,1004,1664.0,5.4,0.0,0.0,null,null,5.44,5.44,null,null]
[5282,"pisa","2026-01-04T08:00:00.000000000Z",7.66,7.87,7.66,"PREVISIONE",8,0.0,null,87,2.3,83.0,40167.0,1005,1602.0,5.0,0.02,0.0,null,null,6.49,6.49,null,null]
[5282,"pisa","2026-01-04T09:00:00.000000000Z",7.13,9.21,7.13,"PREVISIONE",8,0.0,null,79,2.6,80.0,34131.0,1005,1578.0,6.3,0.19,0.0,null,null,8.37,8.37,null,null]
[5282,"pisa","2026-01-04T10:00:00.000000000Z",7.87,10.1,7.87,"PREVISIONE",8,-0.004,null,70,2.8,81.0,48810.0,1006,1590.0,5.1,0.39,0.0,null,null,9.65,9.65,null,null]
[5282,"pisa","2026-01-04T11:00:00.000000000Z",9.21,10.43,9.21,"PREVISIONE",8,0.0,null,64,3.1,86.0,50562.0,1005,1604.0,4.7,0.55,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-04T12:00:00.000000000Z",10.1,10.5,10.1,"PREVISIONE",8,0.0,null,63,3.2,89.0,50564.0,1005,1635.0,4.8,0.46,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-04T13:00:00.000000000Z",10.43,10.14,10.43,"PREVISIONE",8,0.0,null,61,3.4,85.0,50981.0,1005,1661.0,5.1,0.4,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-04T14:00:00.000000000Z",9.64,9.64,null,null,8,0.016,null,63,3.2,92.0,50761.0,1005,1662.0,5.0,0.13,0.0,1362.0,null,9.74,9.74,null,null]
[5282,"pisa","2026-01-04T15:00:00.000000000Z",8.75,8.75,null,null,8,0.028,11.0,68,3.5,93.0,29275.0,1005,1628.0,5.9,0.01,0.0,1328.0,null,8.74,8.74,null,null]
[5282,"pisa","2026-01-04T16:00:00.000000000Z",7.95,7.95,null,null,8,0.032,11.0,71,3.6,81.0,15229.0,1006,1659.0,6.2,0.0,0.0,1359.0,null,7.91,7.91,null,null]
[5282,"pisa","2026-01-04T17:00:00.000000000Z",7.5,7.5,null,null,8,0.026,11.0,74,3.3,76.0,11081.0,1006,1607.0,5.9,0.0,0.0,1307.0,null,7.35,7.35,null,null]
[5282,"pisa","2026-01-04T18:00:00.000000000Z",7.26,7.26,null,null,8,0.026,11.0,76,3.3,69.0,9037.0,1006,1605.0,6.1,0.0,0.0,1305.0,null,7.13,7.13,null,null]
[5282,"pisa","2026-01-04T19:00:00.000000000Z",7.11,7.11,null,null,8,0.014,11.0,76,3.3,67.0,16993.0,1006,1592.0,6.1,0.0,0.0,1292.0,null,7.03,7.03,null,null]
[5282,"pisa","2026-01-04T20:00:00.000000000Z",6.96,6.96,null,null,8,0.016,11.0,75,3.0,69.0,20825.0,1006,1576.0,5.6,0.0,0.0,1276.0,null,6.93,6.93,null,null]
[5282,"pisa","2026-01-04T21:00:00.000000000Z",6.83,6.83,null,null,8,0.016,11.0,75,2.8,71.0,19601.0,1006,1571.0,5.3,0.0,0.0,1271.0,null,6.77,6.77,null,null]
[5282,"pisa","2026-01-04T22:00:00.000000000Z",6.74,6.74,null,null,8,0.034,11.0,77,2.8,70.0,13292.0,1006,1553.0,5.3,0.0,0.0,1253.0,null,6.53,6.53,null,null]
[5282,"pisa","2026-01-04T23:00:00.000000000Z",6.52,6.52,null,null,8,0.094,11.0,81,2.6,75.0,6893.0,1007,1502.0,4.9,0.0,0.0,1202.0,null,6.16,6.16,null,null]
[5282,"pisa","2026-01-05T00:00:00.000000000Z",6.27,6.27,null,null,9,0.188,11.0,87,2.5,76.0,6146.0,1007,1436.0,5.0,0.0,0.0,1136.0,null,5.71,5.71,null,null]
[5282,"pisa","2026-01-05T01:00:00.000000000Z",5.9,5.9,null,null,9,0.282,11.0,90,2.6,81.0,5615.0,1006,1413.0,5.0,0.0,0.0,1113.0,null,5.39,5.39,null,null]
[5282,"pisa","2026-01-05T02:00:00.000000000Z",6.27,6.11,6.27,"PREVISIONE",9,0.164,11.0,89,2.6,83.0,18286.0,1006,1625.0,4.8,0.0,0.0,1325.0,null,5.68,5.68,null,null]
[5282,"pisa","2026-01-05T03:00:00.000000000Z",6.32,5.96,6.32,"CORRETTIVO",8,0.13,11.0,87,2.6,76.0,37422.0,1006,1639.0,4.7,0.0,0.0,1339.0,null,5.49,5.49,null,null]
[5282,"pisa","2026-01-05T04:00:00.000000000Z",7.05,5.82,7.05,"ILMETEO",8,0.07,11.0,86,2.0,81.0,40564.0,1006,1575.0,3.8,0.0,0.0,1275.0,null,5.32,5.32,null,null]
[5282,"pisa","2026-01-05T05:00:00.000000000Z",6.23,5.64,6.23,"CORRETTIVO",8,0.064,11.0,84,2.0,86.0,42509.0,1006,1507.0,3.6,0.0,0.0,1207.0,null,5.2,5.2,null,null]
[5282,"pisa","2026-01-05T06:00:00.000000000Z",6.32,5.51,6.32,"CORRETTIVO",8,0.012,11.0,81,2.0,85.0,43456.0,1006,1499.0,3.8,0.0,0.0,1199.0,null,5.16,5.16,null,null]
[5282,"pisa","2026-01-05T07:00:00.000000000Z",5.87,5.44,5.87,"CORRETTIVO",8,0.018,null,78,1.9,90.0,46783.0,1006,1481.0,3.5,0.0,0.0,1181.0,null,5.13,5.13,null,null]
[5282,"pisa","2026-01-05T08:00:00.000000000Z",5.82,5.62,5.82,"CORRETTIVO",8,0.02,null,72,2.1,93.0,49419.0,1006,1474.0,3.5,0.0,0.0,1174.0,null,5.37,5.37,null,null]
[5282,"pisa","2026-01-05T09:00:00.000000000Z",5.44,5.95,5.44,"PREVISIONE",8,0.044,null,68,1.9,90.0,49802.0,1006,1455.0,3.1,0.02,0.0,1155.0,null,5.67,5.67,null,null]
[5282,"pisa","2026-01-05T10:00:00.000000000Z",5.62,6.31,5.62,"PREVISIONE",8,0.022,null,65,2.0,86.0,48112.0,1007,1476.0,3.0,0.08,0.0,1176.0,null,6.25,6.25,null,null]
[5282,"pisa","2026-01-05T11:00:00.000000000Z",6.37,6.67,6.37,"CORRETTIVO",8,0.026,11.0,61,1.9,90.0,43397.0,1006,1457.0,2.7,0.15,0.0,1157.0,null,6.73,6.73,null,null]
[5282,"pisa","2026-01-05T12:00:00.000000000Z",6.31,6.83,6.31,"PREVISIONE",8,0.012,11.0,62,1.8,91.0,50483.0,1006,1417.0,2.6,0.09,0.0,1117.0,null,6.53,6.53,null,null]
[5282,"pisa","2026-01-05T13:00:00.000000000Z",7.08,7.02,7.08,"CORRETTIVO",8,0.008,null,62,1.9,93.0,50674.0,1005,1361.0,2.7,0.13,0.3,1061.0,null,6.59,6.59,null,null]
[5282,"pisa","2026-01-05T14:00:00.000000000Z",7.86,7.86,null,null,8,0.0,11.0,63,2.1,103.0,50188.0,1005,1471.0,3.0,0.22,0.0,1171.0,null,6.95,6.95,null,null]
[5282,"pisa","2026-01-05T15:00:00.000000000Z",7.42,7.42,null,null,8,0.0,11.0,64,1.9,103.0,50046.0,1005,1446.0,3.0,0.09,0.0,1146.0,null,6.44,6.44,null,null]
[5282,"pisa","2026-01-05T16:00:00.000000000Z",6.31,6.31,null,null,4,0.0,null,72,1.7,103.0,49893.0,1005,1406.0,3.9,0.01,0.0,1106.0,null,4.56,4.56,null,null]
[5282,"pisa","2026-01-05T17:00:00.000000000Z",5.46,5.46,null,null,4,0.0,null,74,1.8,95.0,49386.0,1005,1360.0,4.3,0.0,0.0,null,null,3.44,3.44,null,null]
[5282,"pisa","2026-01-05T18:00:00.000000000Z",4.76,4.76,null,null,4,0.0,null,74,1.7,95.0,47945.0,1005,1347.0,4.2,0.0,0.0,null,null,2.66,2.66,null,null]
[5282,"pisa","2026-01-05T19:00:00.000000000Z",4.36,4.36,null,null,4,0.0,null,73,1.7,93.0,48090.0,1006,1328.0,4.0,0.0,0.0,null,null,2.61,2.61,null,null]
[5282,"pisa","2026-01-05T20:00:00.000000000Z",3.95,3.95,null,null,4,0.0,null,72,2.0,89.0,48056.0,1006,1303.0,4.1,0.0,0.0,null,null,2.71,2.71,null,null]
[5282,"pisa","2026-01-05T21:00:00.000000000Z",3.55,3.55,null,null,8,0.0,null,73,1.8,87.0,47894.0,1006,1292.0,4.1,0.0,0.0,null,null,2.23,2.23,null,null]
[5282,"pisa","2026-01-05T22:00:00.000000000Z",3.35,3.35,null,null,4,0.0,null,74,1.8,83.0,47291.0,1006,1291.0,4.1,0.0,0.0,null,null,1.86,1.86,null,null]
[5282,"pisa","2026-01-05T23:00:00.000000000Z",3.13,3.13,null,null,8,0.0,null,77,1.7,84.0,45897.0,1006,1287.0,4.0,0.0,0.0,null,null,1.09,1.09,null,null]
[5282,"pisa","2026-01-06T00:00:00.000000000Z",3.18,3.18,null,null,8,0.0,null,75,1.7,85.0,45999.0,1006,1279.0,4.0,0.0,0.0,null,null,1.36,1.36,null,null]
[5282,"pisa","2026-01-06T01:00:00.000000000Z",3.11,3.11,null,null,8,0.0,null,74,1.9,79.0,46884.0,1006,1273.0,4.0,0.0,0.0,null,null,1.45,1.45,null,null]
[5282,"pisa","2026-01-06T02:00:00.000000000Z",3.18,3.54,3.18,"PREVISIONE",8,0.008,null,74,1.8,77.0,42129.0,1006,1424.0,4.2,0.0,0.0,1124.0,null,2.44,2.44,null,null]
[5282,"pisa","2026-01-06T03:00:00.000000000Z",3.11,3.83,3.11,"PREVISIONE",8,0.024,null,72,1.7,83.0,45270.0,1005,1444.0,3.8,0.0,0.0,1144.0,null,2.9,2.9,null,null]
[5282,"pisa","2026-01-06T04:00:00.000000000Z",3.22,4.05,3.22,"PREVISIONE",8,0.064,11.0,69,1.9,79.0,10751.0,1006,1323.0,3.7,0.0,0.0,1023.0,null,3.43,3.43,null,null]
[5282,"pisa","2026-01-06T05:00:00.000000000Z",3.65,4.0,3.65,"CORRETTIVO",9,0.276,11.0,74,2.1,78.0,8612.0,1005,1307.0,4.0,0.0,0.0,1007.0,null,3.27,3.27,null,null]
[5282,"pisa","2026-01-06T06:00:00.000000000Z",3.32,4.0,3.32,"PREVISIONE",10,0.43,11.0,80,2.3,84.0,7641.0,1005,1244.0,4.5,0.0,0.0,944.0,null,3.21,3.21,null,null]
[5282,"pisa","2026-01-06T07:00:00.000000000Z",3.77,3.94,3.77,"CORRETTIVO",10,0.53,11.0,86,1.8,76.0,5478.0,1006,1185.0,3.6,0.0,0.0,885.0,null,3.32,3.32,null,null]
[5282,"pisa","2026-01-06T08:00:00.000000000Z",3.98,4.02,3.98,"CORRETTIVO",10,0.552,11.0,93,2.1,72.0,4833.0,1006,1159.0,4.1,0.0,0.0,859.0,null,3.37,3.37,null,null]
[5282,"pisa","2026-01-06T09:00:00.000000000Z",4.07,4.19,4.07,"CORRETTIVO",9,0.362,11.0,94,2.0,75.0,6291.0,1006,1128.0,3.6,0.01,0.1,828.0,null,3.52,3.52,null,null]
[5282,"pisa","2026-01-06T10:00:00.000000000Z",4.02,4.31,4.02,"PREVISIONE",9,0.204,11.0,93,1.6,77.0,8691.0,1006,1107.0,2.9,0.04,0.0,807.0,null,3.88,3.88,null,null]
[5282,"pisa","2026-01-06T11:00:00.000000000Z",4.19,4.63,4.19,"PREVISIONE",8,0.07,11.0,91,1.8,100.0,11357.0,1006,1054.0,2.9,0.12,0.0,754.0,null,4.29,4.29,null,null]
[5282,"pisa","2026-01-06T12:00:00.000000000Z",4.31,4.99,4.31,"PREVISIONE",8,0.048,11.0,88,2.0,98.0,15213.0,1005,984.0,3.2,0.11,0.0,684.0,null,4.63,4.63,null,null]
[5282,"pisa","2026-01-06T13:00:00.000000000Z",4.63,5.29,4.63,"PREVISIONE",8,0.012,11.0,85,1.8,111.0,20683.0,1005,994.0,3.2,0.05,0.0,694.0,null,4.74,4.74,null,null]
[5282,"pisa","2026-01-06T14:00:00.000000000Z",4.99,5.94,4.99,"PREVISIONE",8,0.0,11.0,83,1.6,107.0,33990.0,1005,1020.0,3.0,0.03,0.0,720.0,null,4.75,4.75,null,null]
[5282,"pisa","2026-01-06T15:00:00.000000000Z",5.29,5.69,5.29,"PREVISIONE",8,0.0,11.0,81,1.3,115.0,42394.0,1005,1017.0,3.0,0.02,0.0,717.0,null,4.73,4.73,null,null]
[5282,"pisa","2026-01-06T16:00:00.000000000Z",5.55,4.84,5.55,"PREVISIONE",8,0.0,null,82,1.0,108.0,44172.0,1005,931.0,2.8,0.0,0.0,null,null,4.11,4.11,null,null]
[5282,"pisa","2026-01-06T17:00:00.000000000Z",5.39,4.39,5.39,"PREVISIONE",8,0.0,null,81,0.8,101.0,46374.0,1006,895.0,2.6,0.0,0.0,null,null,3.84,3.84,null,null]
[5282,"pisa","2026-01-06T18:00:00.000000000Z",5.08,4.03,5.08,"CORRETTIVO",8,0.0,null,82,0.8,94.0,46364.0,1006,810.0,2.8,0.0,0.0,null,null,2.71,2.71,null,null]
[5282,"pisa","2026-01-06T19:00:00.000000000Z",4.78,3.78,4.78,"CORRETTIVO",8,0.0,null,80,0.9,97.0,46221.0,1007,772.0,3.2,0.0,0.0,null,null,2.49,2.49,null,null]
[5282,"pisa","2026-01-06T20:00:00.000000000Z",3.93,3.53,3.93,"CORRETTIVO",8,0.0,null,77,1.3,114.0,47054.0,1007,727.0,3.5,0.0,0.0,null,null,2.52,2.52,null,null]
[5282,"pisa","2026-01-06T21:00:00.000000000Z",4.08,3.19,4.08,"CORRETTIVO",4,0.0,null,74,1.6,109.0,47859.0,1008,695.0,4.0,0.0,0.0,null,null,2.72,2.72,null,null]
[5282,"pisa","2026-01-06T22:00:00.000000000Z",4.16,2.81,4.16,"CORRETTIVO",4,0.0,null,74,1.7,106.0,47865.0,1008,640.0,4.1,0.0,0.0,null,null,2.62,2.62,null,null]
[5282,"pisa","2026-01-06T23:00:00.000000000Z",3.98,2.44,3.98,"CORRETTIVO",4,0.0,null,72,1.8,105.0,47855.0,1008,583.0,4.3,0.0,0.0,null,null,2.72,2.72,null,null]
[5282,"pisa","2026-01-07T00:00:00.000000000Z",3.87,2.11,3.87,"CORRETTIVO",8,0.0,null,71,2.1,102.0,49596.0,1008,540.0,4.6,0.0,0.0,null,null,2.61,2.61,null,null]
[5282,"pisa","2026-01-07T01:00:00.000000000Z",3.72,1.72,3.72,"CORRETTIVO",8,0.0,null,70,2.0,91.0,49586.0,1008,514.0,4.9,0.0,0.0,null,null,2.17,2.17,null,null]
[5282,"pisa","2026-01-07T02:00:00.000000000Z",3.58,1.96,3.58,"CORRETTIVO",8,0.0,null,74,2.5,88.0,47254.0,1008,678.0,5.5,0.0,0.0,null,null,2.3,2.3,null,null]
[5282,"pisa","2026-01-07T03:00:00.000000000Z",3.16,1.86,3.16,"CORRETTIVO",8,0.0,null,69,3.1,89.0,49713.0,1009,629.0,6.5,0.0,0.0,null,null,2.23,2.23,null,null]
[5282,"pisa","2026-01-07T04:00:00.000000000Z",3.06,1.92,3.06,"CORRETTIVO",8,0.0,null,61,3.5,88.0,51595.0,1009,579.0,7.0,0.0,0.0,null,null,2.52,2.52,null,null]
[5282,"pisa","2026-01-07T05:00:00.000000000Z",3.14,1.76,3.14,"CORRETTIVO",8,0.0,null,60,3.6,83.0,51699.0,1009,535.0,7.0,0.0,0.0,null,null,2.52,2.52,null,null]
[5282,"pisa","2026-01-07T06:00:00.000000000Z",3.21,1.37,3.21,"CORRETTIVO",3,0.0,null,61,3.3,83.0,51577.0,1010,499.0,6.7,0.0,0.0,null,null,2.26,2.26,null,null]
[5282,"pisa","2026-01-07T07:00:00.000000000Z",3.28,0.97,3.28,"CORRETTIVO",1,0.0,null,64,2.7,82.0,50200.0,1010,479.0,6.2,0.0,0.0,null,null,1.35,1.35,null,null]
[5282,"pisa","2026-01-07T08:00:00.000000000Z",3.51,1.71,3.51,"CORRETTIVO",1,0.0,null,63,2.5,74.0,51317.0,1011,466.0,5.3,0.03,0.0,null,null,2.12,2.12,null,null]
[5282,"pisa","2026-01-07T09:00:00.000000000Z",3.41,3.57,3.41,"CORRETTIVO",1,0.0,null,56,2.4,69.0,51797.0,1011,463.0,4.0,0.29,0.0,null,null,3.72,3.72,null,null]
[5282,"pisa","2026-01-07T10:00:00.000000000Z",3.81,5.12,3.81,"CORRETTIVO",1,0.0,null,50,2.3,67.0,53689.0,1011,476.0,3.4,0.79,0.0,null,null,5.01,5.01,null,null]
[5282,"pisa","2026-01-07T11:00:00.000000000Z",5.3,6.1,5.3,"CORRETTIVO",1,0.0,null,47,1.7,68.0,53691.0,1011,501.0,2.4,1.25,0.0,null,null,5.71,5.71,null,null]
[5282,"pisa","2026-01-07T12:00:00.000000000Z",5.74,6.62,5.74,"CORRETTIVO",1,0.0,null,47,1.3,86.0,53683.0,1010,554.0,1.7,1.42,0.0,null,null,6.2,6.2,null,null]
[5282,"pisa","2026-01-07T13:00:00.000000000Z",6.1,6.85,6.1,"PREVISIONE",1,0.0,null,47,0.7,105.0,53672.0,1010,597.0,0.9,1.19,0.0,null,null,6.41,6.41,null,null]
[5282,"pisa","2026-01-07T14:00:00.000000000Z",6.62,6.68,6.62,"PREVISIONE",1,0.0,null,47,1.0,110.0,53664.0,1010,638.0,1.4,0.69,0.0,null,null,6.47,6.47,null,null]
[5282,"pisa","2026-01-07T15:00:00.000000000Z",6.85,6.01,6.85,"PREVISIONE",1,0.0,null,58,0.8,158.0,52004.0,1010,642.0,1.5,0.23,0.0,null,null,5.48,5.48,null,null]
[5282,"pisa","2026-01-07T16:00:00.000000000Z",6.7,3.97,6.7,"PREVISIONE",1,0.0,null,66,1.3,166.0,50623.0,1011,626.0,2.9,0.01,0.0,null,null,2.79,2.79,null,null]
[5282,"pisa","2026-01-07T17:00:00.000000000Z",5.96,2.78,5.96,"PREVISIONE",1,0.0,null,67,1.7,142.0,50064.0,1011,626.0,3.9,0.0,0.0,null,null,1.59,1.59,null,null]
[5282,"pisa","2026-01-07T18:00:00.000000000Z",3.95,1.84,3.95,"PREVISIONE",1,0.0,null,69,1.7,113.0,49562.0,1012,643.0,3.9,0.0,0.0,null,null,0.54,0.54,null,null]
[5282,"pisa","2026-01-07T19:00:00.000000000Z",2.77,1.13,2.77,"PREVISIONE",1,0.0,null,74,1.6,105.0,49564.0,1012,643.0,4.1,0.0,0.0,null,null,-0.27,-0.27,null,null]
[5282,"pisa","2026-01-07T20:00:00.000000000Z",1.87,0.62,1.87,"PREVISIONE",1,0.0,null,75,1.6,102.0,49407.0,1012,640.0,4.1,0.0,0.0,null,null,-0.97,-0.97,null,null]
[5282,"pisa","2026-01-07T21:00:00.000000000Z",1.13,0.16,1.13,"PREVISIONE",1,0.0,null,77,1.7,84.0,45429.0,1013,641.0,4.3,0.0,0.0,null,null,-1.58,-1.58,null,null]
[5282,"pisa","2026-01-07T22:00:00.000000000Z",0.62,-0.13,0.62,"PREVISIONE",1,0.0,null,77,1.9,83.0,45993.0,1013,657.0,4.9,0.0,0.0,null,null,-1.75,-1.75,null,null]
[5282,"pisa","2026-01-07T23:00:00.000000000Z",0.47,-0.54,0.47,"CORRETTIVO",3,0.0,null,80,1.9,76.0,47706.0,1013,654.0,4.7,0.0,0.0,null,null,-2.44,-2.44,null,null]
[5282,"pisa","2026-01-08T00:00:00.000000000Z",0.28,-0.48,0.28,"CORRETTIVO",3,0.0,null,77,2.6,70.0,45486.0,1013,751.0,5.3,0.0,0.0,null,null,-1.87,-1.87,null,null]
[5282,"pisa","2026-01-08T01:00:00.000000000Z",-0.19,-0.58,-0.19,"CORRETTIVO",1,0.0,null,76,2.6,68.0,47839.0,1012,865.0,5.7,0.0,0.0,null,null,-1.74,-1.74,null,null]
[5282,"pisa","2026-01-08T02:00:00.000000000Z",-0.48,-0.03,-0.48,"PREVISIONE",1,0.0,null,81,2.8,77.0,44948.0,1012,912.0,5.9,0.0,0.0,null,null,-1.38,-1.38,null,null]
[5282,"pisa","2026-01-08T03:00:00.000000000Z",-0.58,-0.48,-0.58,"PREVISIONE",1,0.0,null,84,2.4,80.0,43331.0,1013,855.0,5.3,0.0,0.0,null,null,-2.12,-2.12,null,null]
[5282,"pisa","2026-01-08T04:00:00.000000000Z",-0.75,-0.7,-0.75,"CORRETTIVO",1,0.0,null,82,2.7,81.0,44796.0,1013,892.0,5.8,0.0,0.0,null,null,-2.32,-2.32,null,null]
[5282,"pisa","2026-01-08T05:00:00.000000000Z",-0.43,-0.76,-0.43,"CORRETTIVO",1,0.0,null,82,2.7,86.0,43313.0,1013,933.0,5.6,0.0,0.0,null,null,-2.45,-2.45,null,null]
[5282,"pisa","2026-01-08T06:00:00.000000000Z",-0.67,-0.84,-0.67,"CORRETTIVO",3,0.0,null,83,2.8,77.0,44868.0,1013,933.0,5.7,0.0,0.0,null,null,-2.78,-2.78,null,null]
[5282,"pisa","2026-01-08T07:00:00.000000000Z",-0.9,-0.69,-0.9,"CORRETTIVO",3,0.0,null,80,2.9,78.0,44983.0,1014,969.0,5.9,0.0,0.0,null,null,-2.56,-2.56,null,null]
[5282,"pisa","2026-01-08T08:00:00.000000000Z",-0.78,0.37,-0.78,"CORRETTIVO",3,0.0,null,74,3.1,77.0,47338.0,1015,1032.0,5.5,0.02,0.0,null,null,-1.1,-1.1,null,null]
[5282,"pisa","2026-01-08T09:00:00.000000000Z",-0.56,2.43,-0.56,"PREVISIONE",3,0.0,null,67,2.5,78.0,49930.0,1015,1112.0,5.8,0.29,0.0,null,null,0.99,0.99,null,null]
[5282,"pisa","2026-01-08T10:00:00.000000000Z",0.52,4.38,0.52,"PREVISIONE",4,0.0,null,61,2.5,76.0,50501.0,1016,1138.0,5.0,0.76,0.0,null,null,3.25,3.25,null,null]
[5282,"pisa","2026-01-08T11:00:00.000000000Z",2.58,5.75,2.58,"PREVISIONE",4,0.0,null,57,2.9,80.0,51679.0,1015,1169.0,4.6,0.91,0.0,null,null,4.73,4.73,null,null]
[5282,"pisa","2026-01-08T12:00:00.000000000Z",4.49,6.97,4.49,"PREVISIONE",3,0.0,null,57,2.8,83.0,51672.0,1014,1204.0,4.3,1.3,0.0,null,null,6.05,6.05,null,null]
[5282,"pisa","2026-01-08T13:00:00.000000000Z",5.86,7.71,5.86,"PREVISIONE",3,0.0,null,60,2.5,70.0,50537.0,1014,1212.0,3.8,1.06,0.0,null,null,6.7,6.7,null,null]
[5282,"pisa","2026-01-08T14:00:00.000000000Z",7.43,7.43,null,null,4,0.0,null,63,2.5,72.0,49713.0,1014,1275.0,4.0,0.58,0.0,null,null,6.76,6.76,null,null]
[5282,"pisa","2026-01-08T15:00:00.000000000Z",6.83,6.83,null,null,4,0.01,null,67,3.0,77.0,49531.0,1014,1479.0,5.2,0.17,0.0,1179.0,null,5.7,5.7,null,null]
[5282,"pisa","2026-01-08T16:00:00.000000000Z",6.03,6.03,null,null,8,0.035,11.0,71,3.5,64.0,11043.0,1013,1676.0,6.4,0.01,0.0,1376.0,null,4.32,4.32,null,null]
[5282,"pisa","2026-01-08T17:00:00.000000000Z",6.08,6.08,null,null,8,0.088,11.0,76,3.6,63.0,8382.0,1014,1766.0,6.3,0.0,0.8,1466.0,null,4.3,4.3,null,null]
[5282,"pisa","2026-01-08T18:00:00.000000000Z",5.96,5.96,null,null,8,0.065,11.0,82,3.9,72.0,20294.0,1013,2114.0,7.1,0.0,0.0,1814.0,null,3.69,3.69,null,null]
[5282,"pisa","2026-01-08T19:00:00.000000000Z",5.94,5.94,null,null,8,0.035,11.0,83,4.2,75.0,40313.0,1013,2269.0,7.6,0.0,6.9,1969.0,null,3.51,3.51,null,null]
[5282,"pisa","2026-01-08T20:00:00.000000000Z",5.95,5.95,null,null,8,0.048,11.0,86,4.3,76.0,32727.0,1012,2330.0,7.7,0.0,12.6,2030.0,null,3.22,3.22,null,null]
[5282,"pisa","2026-01-08T21:00:00.000000000Z",6.14,6.14,null,null,8,0.063,11.0,88,4.3,72.0,25697.0,1012,2312.0,7.6,0.0,17.5,2012.0,null,3.42,3.42,null,null]
[5282,"pisa","2026-01-08T22:00:00.000000000Z",6.21,6.21,null,null,8,0.04,11.0,91,4.1,72.0,31747.0,1012,2235.0,6.8,0.0,8.3,1935.0,null,3.42,3.42,null,null]
[5282,"pisa","2026-01-08T23:00:00.000000000Z",6.11,6.11,null,null,4,0.02,11.0,94,3.5,73.0,30807.0,1011,2284.0,5.3,0.0,0.0,1975.0,null,2.95,2.95,null,null]
[5282,"pisa","2026-01-09T00:00:00.000000000Z",5.91,5.91,null,null,8,0.013,11.0,95,2.8,69.0,9866.0,1011,2364.0,3.4,0.0,0.0,1993.0,null,2.52,2.52,null,null]
[5282,"pisa","2026-01-09T01:00:00.000000000Z",5.99,5.99,null,null,8,0.01,11.0,95,2.5,68.0,8237.0,1011,2330.0,2.7,0.0,0.0,2030.0,null,3.14,3.14,null,null]
[5282,"pisa","2026-01-09T02:00:00.000000000Z",5.91,5.03,5.91,"PREVISIONE",9,0.12,11.0,94,3.0,85.0,1968.0,1010,2154.0,3.9,0.0,0.0,1854.0,null,4.53,4.53,null,null]
[5282,"pisa","2026-01-09T03:00:00.000000000Z",5.99,5.71,5.99,"PREVISIONE",9,0.21,11.0,93,1.8,64.0,4820.0,1009,2094.0,0.5,0.0,4.5,1794.0,null,5.34,5.34,null,null]
[5282,"pisa","2026-01-09T04:00:00.000000000Z",6.52,6.88,6.52,"PREVISIONE",9,0.27,11.0,89,1.4,284.0,10669.0,1008,2054.0,5.6,0.0,18.4,1754.0,null,7.45,7.45,null,null]
[5282,"pisa","2026-01-09T05:00:00.000000000Z",7.09,9.08,7.09,"PREVISIONE",8,0.15,11.0,89,4.4,253.0,36239.0,1007,1970.0,8.9,0.0,5.8,1670.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-09T06:00:00.000000000Z",7.32,11.14,7.32,"CORRETTIVO",8,0.12,11.0,84,5.0,240.0,21601.0,1007,1878.0,9.3,0.0,12.3,1578.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-09T07:00:00.000000000Z",7.78,11.61,7.78,"CORRETTIVO",5,0.49,11.0,85,5.3,239.0,35386.0,1006,1883.0,9.2,0.0,60.3,1583.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-09T08:00:00.000000000Z",8.88,12.0,8.88,"CORRETTIVO",5,0.89,11.0,83,5.4,250.0,11980.0,1006,1973.0,9.4,0.02,54.8,1673.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-09T09:00:00.000000000Z",12.2,12.87,12.2,"PREVISIONE",5,0.76,11.0,84,5.3,248.0,41009.0,1005,1976.0,8.8,0.11,52.3,1676.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-09T10:00:00.000000000Z",12.59,13.47,12.59,"PREVISIONE",10,0.56,11.0,77,7.0,254.0,24174.0,1005,1815.0,11.3,0.4,63.6,1515.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-09T11:00:00.000000000Z",13.25,13.34,13.25,"PREVISIONE",10,0.71,11.0,73,7.0,257.0,45392.0,1004,1963.0,11.1,0.26,67.5,1663.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-09T12:00:00.000000000Z",13.53,13.63,13.53,"PREVISIONE",4,0.04,11.0,69,7.4,262.0,48716.0,1003,1765.0,11.7,0.27,16.5,1465.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-09T13:00:00.000000000Z",13.54,13.62,13.54,"PREVISIONE",4,0.03,11.0,66,7.5,263.0,38850.0,1003,1629.0,11.6,0.48,13.6,1329.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-09T14:00:00.000000000Z",13.63,13.56,13.63,"PREVISIONE",4,0.12,11.0,63,7.0,267.0,49039.0,1003,1560.0,11.0,0.51,0.0,1260.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-09T15:00:00.000000000Z",13.62,12.72,13.62,"PREVISIONE",5,0.34,11.0,65,6.4,265.0,34566.0,1003,1609.0,10.6,0.14,54.6,1309.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-09T16:00:00.000000000Z",13.26,12.12,13.26,"PREVISIONE",5,0.29,11.0,70,6.0,265.0,45573.0,1003,1582.0,10.2,0.0,53.5,1282.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-09T17:00:00.000000000Z",12.54,11.54,12.54,"PREVISIONE",3,0.13,11.0,63,6.1,265.0,49606.0,1002,1573.0,10.5,0.0,0.0,1273.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-09T18:00:00.000000000Z",12.3,11.22,12.3,"CORRETTIVO",3,0.06,11.0,63,5.8,266.0,49057.0,1002,1583.0,10.0,0.0,18.1,1283.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-09T19:00:00.000000000Z",12.28,10.83,12.28,"CORRETTIVO",5,0.29,11.0,65,5.7,263.0,48928.0,1002,1530.0,9.8,0.0,63.8,1230.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-09T20:00:00.000000000Z",12.37,10.63,12.37,"CORRETTIVO",4,0.06,11.0,69,5.4,271.0,46094.0,1001,1488.0,9.3,0.0,12.9,1188.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-09T21:00:00.000000000Z",12.25,10.53,12.25,"CORRETTIVO",4,0.03,11.0,70,4.0,286.0,44285.0,1000,1447.0,7.3,0.0,5.6,1147.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-09T22:00:00.000000000Z",11.97,10.12,11.97,"CORRETTIVO",8,0.12,11.0,76,3.0,255.0,41078.0,1000,1325.0,6.4,0.0,14.4,1025.0,null,9.42,9.42,null,null]
[5282,"pisa","2026-01-09T23:00:00.000000000Z",11.82,9.45,11.82,"CORRETTIVO",10,0.97,11.0,86,2.8,267.0,34709.0,1001,1210.0,5.6,0.0,68.0,910.0,null,7.86,7.86,null,null]
[5282,"pisa","2026-01-10T00:00:00.000000000Z",11.26,9.04,11.26,"CORRETTIVO",10,0.95,11.0,93,0.8,273.0,12436.0,1000,1258.0,2.2,0.0,65.0,958.0,null,6.28,6.28,null,null]
[5282,"pisa","2026-01-10T01:00:00.000000000Z",10.88,8.31,10.88,"CORRETTIVO",8,0.0,11.0,93,0.6,188.0,10651.0,999,1350.0,0.7,0.0,0.0,1050.0,null,5.26,5.26,null,null]
[5282,"pisa","2026-01-10T02:00:00.000000000Z",10.51,7.89,10.51,"CORRETTIVO",10,0.992,11.0,98,2.2,92.0,5167.0,999,1386.0,2.5,0.0,54.5,1086.0,null,6.37,6.37,null,null]
[5282,"pisa","2026-01-10T03:00:00.000000000Z",9.84,7.43,9.84,"CORRETTIVO",8,0.135,11.0,98,1.9,82.0,4129.0,998,1457.0,3.1,0.0,5.5,1157.0,null,6.04,6.04,null,null]
[5282,"pisa","2026-01-10T04:00:00.000000000Z",9.33,6.97,9.33,"CORRETTIVO",8,0.008,11.0,99,1.7,57.0,19455.0,999,1479.0,3.3,0.0,0.4,1179.0,null,5.53,5.53,null,null]
[5282,"pisa","2026-01-10T05:00:00.000000000Z",6.79,6.2,6.79,"PREVISIONE",8,0.0,11.0,98,null,null,21983.0,999,1507.0,2.0,0.0,0.0,1207.0,null,4.95,4.95,null,null]
[5282,"pisa","2026-01-10T06:00:00.000000000Z",6.59,5.73,6.59,"CORRETTIVO",8,0.0,11.0,99,0.6,57.0,7638.0,1000,1494.0,1.2,0.0,0.0,1194.0,null,4.3,4.3,null,null]
[5282,"pisa","2026-01-10T07:00:00.000000000Z",6.93,5.38,6.93,"CORRETTIVO",8,0.0,null,99,0.7,87.0,1618.0,1001,1501.0,0.7,0.0,0.0,null,null,3.62,3.62,null,null]
[5282,"pisa","2026-01-10T08:00:00.000000000Z",6.52,6.28,6.52,"CORRETTIVO",4,0.0,null,98,1.6,81.0,3022.0,1001,1469.0,1.6,0.02,0.0,null,null,4.53,4.53,null,null]
[5282,"pisa","2026-01-10T09:00:00.000000000Z",6.63,7.82,6.63,"CORRETTIVO",3,0.0,null,95,1.4,91.0,5769.0,1002,1459.0,1.8,0.25,0.0,null,null,6.42,6.42,null,null]
[5282,"pisa","2026-01-10T10:00:00.000000000Z",7.15,9.25,7.15,"PREVISIONE",1,0.0,null,87,1.1,81.0,15696.0,1002,1468.0,1.5,0.73,0.0,null,null,8.4,8.4,null,null]
[5282,"pisa","2026-01-10T11:00:00.000000000Z",7.82,10.29,7.82,"PREVISIONE",1,0.0,null,76,0.8,89.0,46563.0,1002,1482.0,1.2,1.26,0.0,null,null,9.83,9.83,null,null]
[5282,"pisa","2026-01-10T12:00:00.000000000Z",9.25,11.07,9.25,"PREVISIONE",1,0.0,null,64,null,null,49156.0,1002,1491.0,0.0,1.44,0.0,1191.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-10T13:00:00.000000000Z",10.29,11.66,10.29,"PREVISIONE",1,0.0,null,54,1.2,302.0,51853.0,1003,1470.0,1.7,1.23,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-10T14:00:00.000000000Z",12.24,12.24,null,null,3,0.0,null,46,1.0,283.0,54662.0,1003,1416.0,1.7,0.73,0.0,1116.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-10T15:00:00.000000000Z",11.56,11.56,null,null,3,0.0,null,61,null,null,51082.0,1004,1456.0,1.3,0.25,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-10T16:00:00.000000000Z",9.71,9.71,null,null,1,0.0,null,68,null,null,49912.0,1004,1428.0,1.1,0.02,0.0,null,null,7.25,7.25,null,null]
[5282,"pisa","2026-01-10T17:00:00.000000000Z",8.52,8.52,null,null,1,0.0,null,75,0.6,32.0,46038.0,1005,1409.0,1.2,0.0,0.0,null,null,5.69,5.69,null,null]
[5282,"pisa","2026-01-10T18:00:00.000000000Z",7.53,7.53,null,null,1,0.0,null,84,1.0,37.0,43050.0,1006,1359.0,2.3,0.0,0.0,null,null,4.38,4.38,null,null]
[5282,"pisa","2026-01-10T19:00:00.000000000Z",6.08,6.08,null,null,1,0.0,null,91,0.5,64.0,21448.0,1006,1325.0,1.0,0.0,0.0,null,null,2.79,2.79,null,null]
[5282,"pisa","2026-01-10T20:00:00.000000000Z",4.92,4.92,null,null,3,0.0,null,90,null,null,20254.0,1007,1307.0,1.7,0.0,0.0,null,null,1.76,1.76,null,null]
[5282,"pisa","2026-01-10T21:00:00.000000000Z",4.26,4.26,null,null,3,0.0,null,86,0.8,38.0,10896.0,1008,1312.0,2.3,0.0,0.0,null,null,0.87,0.87,null,null]
[5282,"pisa","2026-01-10T22:00:00.000000000Z",3.62,3.62,null,null,3,0.0,null,85,1.0,26.0,11726.0,1009,1264.0,3.0,0.0,0.0,null,null,0.15,0.15,null,null]
[5282,"pisa","2026-01-10T23:00:00.000000000Z",3.17,3.17,null,null,3,0.0,null,81,0.9,30.0,23334.0,1009,1252.0,3.5,0.0,0.0,null,null,0.15,0.15,null,null]
[5282,"pisa","2026-01-11T00:00:00.000000000Z",2.92,2.92,null,null,3,0.0,null,83,0.7,38.0,22226.0,1010,1237.0,2.8,0.0,0.0,null,null,-0.05,-0.05,null,null]
[5282,"pisa","2026-01-11T01:00:00.000000000Z",2.17,2.17,null,null,3,0.003,null,85,0.7,53.0,11191.0,1010,1239.0,2.5,0.0,0.0,939.0,null,-0.56,-0.56,null,null]
[5282,"pisa","2026-01-11T02:00:00.000000000Z",2.92,2.82,2.92,"PREVISIONE",1,0.0,null,84,0.9,70.0,11185.0,1010,1384.0,2.4,0.0,0.0,null,null,0.42,0.42,null,null]
[5282,"pisa","2026-01-11T03:00:00.000000000Z",2.17,2.51,2.17,"PREVISIONE",1,0.0,null,86,1.3,82.0,10973.0,1011,1388.0,1.9,0.0,0.0,null,null,-0.21,-0.21,null,null]
[5282,"pisa","2026-01-11T04:00:00.000000000Z",1.54,2.14,1.54,"PREVISIONE",1,0.0,null,87,1.8,89.0,11609.0,1012,1361.0,2.0,0.0,0.0,null,null,-0.87,-0.87,null,null]
[5282,"pisa","2026-01-11T05:00:00.000000000Z",0.72,1.61,0.72,"PREVISIONE",1,0.0,null,90,1.6,77.0,11778.0,1013,1350.0,2.2,0.0,0.0,null,null,-1.78,-1.78,null,null]
[5282,"pisa","2026-01-11T06:00:00.000000000Z",0.43,1.4,0.43,"PREVISIONE",1,0.0,null,91,1.9,76.0,32244.0,1014,1338.0,2.7,0.0,0.0,null,null,-2.03,-2.03,null,null]
[5282,"pisa","2026-01-11T07:00:00.000000000Z",0.45,1.41,0.45,"PREVISIONE",1,0.0,null,90,2.2,83.0,19296.0,1015,1328.0,4.0,0.0,0.0,null,null,-1.75,-1.75,null,null]
[5282,"pisa","2026-01-11T08:00:00.000000000Z",0.35,2.64,0.35,"PREVISIONE",1,0.0,null,83,2.2,85.0,42049.0,1016,1310.0,4.4,0.03,0.0,null,null,0.12,0.12,null,null]
[5282,"pisa","2026-01-11T09:00:00.000000000Z",1.17,5.06,1.17,"PREVISIONE",1,0.0,null,74,1.9,78.0,46921.0,1017,1308.0,3.8,0.32,0.0,null,null,3.27,3.27,null,null]
[5282,"pisa","2026-01-11T10:00:00.000000000Z",1.48,7.61,1.48,"CORRETTIVO",1,0.0,null,65,1.2,84.0,49482.0,1018,1311.0,3.4,0.85,0.0,null,null,6.61,6.61,null,null]
[5282,"pisa","2026-01-11T11:00:00.000000000Z",4.05,9.5,4.05,"CORRETTIVO",1,0.0,null,54,1.0,92.0,51528.0,1019,1287.0,2.2,1.32,0.0,null,null,9.34,9.34,null,null]
[5282,"pisa","2026-01-11T12:00:00.000000000Z",6.39,10.72,6.39,"CORRETTIVO",1,0.0,null,45,1.5,87.0,53497.0,1019,1271.0,2.3,1.49,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-11T13:00:00.000000000Z",9.5,11.22,9.5,"PREVISIONE",1,0.0,null,39,2.5,93.0,57503.0,1019,1270.0,3.6,1.28,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-11T14:00:00.000000000Z",11.66,11.66,null,null,1,0.0,null,42,0.9,58.0,54985.0,1019,1305.0,1.4,0.72,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-11T15:00:00.000000000Z",10.6,10.6,null,null,1,0.0,null,60,0.7,47.0,52718.0,1019,1317.0,2.0,0.26,0.0,null,null,9.31,9.31,null,null]
[5282,"pisa","2026-01-11T16:00:00.000000000Z",8.31,8.31,null,null,1,0.0,null,64,1.1,49.0,51255.0,1020,1310.0,2.2,0.02,0.0,null,null,5.68,5.68,null,null]
[5282,"pisa","2026-01-11T17:00:00.000000000Z",6.77,6.77,null,null,1,0.0,null,68,0.9,62.0,49620.0,1021,1310.0,1.7,0.0,0.0,null,null,3.76,3.76,null,null]
[5282,"pisa","2026-01-11T18:00:00.000000000Z",5.74,5.74,null,null,1,0.0,null,69,0.7,91.0,49745.0,1022,1314.0,1.8,0.0,0.0,null,null,2.95,2.95,null,null]
[5282,"pisa","2026-01-11T19:00:00.000000000Z",4.83,4.83,null,null,1,0.0,null,71,0.9,87.0,49183.0,1023,1316.0,2.7,0.0,0.0,null,null,2.13,2.13,null,null]
[5282,"pisa","2026-01-11T20:00:00.000000000Z",4.05,4.05,null,null,1,0.0,null,73,1.4,69.0,45766.0,1023,1303.0,3.2,0.0,0.0,null,null,1.23,1.23,null,null]
[5282,"pisa","2026-01-11T21:00:00.000000000Z",3.4,3.4,null,null,1,0.0,null,75,1.9,69.0,47234.0,1024,1295.0,3.5,0.0,0.0,null,null,0.46,0.46,null,null]
[5282,"pisa","2026-01-11T22:00:00.000000000Z",2.85,2.85,null,null,1,0.0,null,78,2.3,72.0,46971.0,1024,1301.0,4.2,0.0,0.0,null,null,-0.04,-0.04,null,null]
[5282,"pisa","2026-01-11T23:00:00.000000000Z",2.35,2.35,null,null,3,0.0,null,79,2.2,73.0,44744.0,1024,1309.0,4.2,0.0,0.0,null,null,-0.62,-0.62,null,null]
[5282,"pisa","2026-01-12T00:00:00.000000000Z",1.99,1.99,null,null,1,0.0,null,81,2.4,71.0,44778.0,1024,1309.0,4.3,0.0,0.0,null,null,-1.08,-1.08,null,null]
[5282,"pisa","2026-01-12T01:00:00.000000000Z",1.53,1.53,null,null,3,0.0,null,81,2.4,73.0,44624.0,1025,1309.0,4.0,0.0,0.0,null,null,-1.49,-1.49,null,null]
[5282,"pisa","2026-01-12T02:00:00.000000000Z",1.99,1.4,1.99,"PREVISIONE",1,0.0,null,87,2.4,73.0,37677.0,1024,1336.0,3.9,0.0,0.0,null,null,-0.99,-0.99,null,null]
[5282,"pisa","2026-01-12T03:00:00.000000000Z",1.53,1.39,1.53,"PREVISIONE",3,0.0,null,85,2.4,71.0,38444.0,1024,1338.0,4.0,0.0,0.0,null,null,-1.08,-1.08,null,null]
[5282,"pisa","2026-01-12T04:00:00.000000000Z",1.1,1.35,1.1,"PREVISIONE",4,0.0,null,83,2.5,74.0,43916.0,1024,1335.0,4.2,0.0,0.0,null,null,-1.17,-1.17,null,null]
[5282,"pisa","2026-01-12T05:00:00.000000000Z",0.84,1.4,0.84,"PREVISIONE",4,0.0,null,82,2.5,75.0,43908.0,1024,1349.0,4.8,0.0,0.0,null,null,-1.21,-1.21,null,null]
[5282,"pisa","2026-01-12T06:00:00.000000000Z",0.96,1.79,0.96,"PREVISIONE",8,0.0,null,79,2.6,73.0,44423.0,1024,1351.0,4.8,0.0,0.0,null,null,-0.65,-0.65,null,null]
[5282,"pisa","2026-01-12T07:00:00.000000000Z",1.4,2.61,1.4,"PREVISIONE",8,0.0,11.0,71,2.6,71.0,47314.0,1024,1334.0,4.3,0.0,0.0,657.0,null,0.49,0.49,null,null]
[5282,"pisa","2026-01-12T08:00:00.000000000Z",1.91,3.81,1.91,"PREVISIONE",8,0.003,11.0,69,2.6,73.0,47541.0,1025,1331.0,3.8,0.0,0.0,798.0,null,1.45,1.45,null,null]
[5282,"pisa","2026-01-12T09:00:00.000000000Z",2.61,5.02,2.61,"PREVISIONE",8,0.005,11.0,67,2.7,74.0,48992.0,1025,1334.0,3.9,0.04,2.6,1013.0,null,2.85,2.85,null,null]
[5282,"pisa","2026-01-12T10:00:00.000000000Z",3.02,6.54,3.02,"CORRETTIVO",8,0.003,null,68,2.8,63.0,47394.0,1025,1347.0,3.7,0.14,2.0,1047.0,null,4.76,4.76,null,null]
[5282,"pisa","2026-01-12T11:00:00.000000000Z",3.72,8.47,3.72,"CORRETTIVO",4,0.003,11.0,61,2.3,59.0,49005.0,1025,1338.0,2.9,0.57,0.0,1038.0,null,7.59,7.59,null,null]
[5282,"pisa","2026-01-12T12:00:00.000000000Z",5.03,9.89,5.03,"CORRETTIVO",4,0.0,11.0,60,1.9,49.0,49247.0,1024,1323.0,2.0,0.49,0.0,1023.0,null,8.8,8.8,null,null]
[5282,"pisa","2026-01-12T13:00:00.000000000Z",7.53,10.48,7.53,"CORRETTIVO",4,0.003,null,66,1.8,51.0,48753.0,1024,1321.0,1.7,0.14,0.0,1021.0,null,8.51,8.51,null,null]
[5282,"pisa","2026-01-12T14:00:00.000000000Z",9.3,9.3,null,null,8,0.004,null,69,1.3,73.0,47072.0,1024,1319.0,1.3,0.12,0.0,1019.0,null,8.95,8.95,null,null]
[5282,"pisa","2026-01-12T15:00:00.000000000Z",8.84,8.84,null,null,8,0.002,null,73,1.4,73.0,46635.0,1024,1369.0,1.8,0.05,0.0,1069.0,null,8.49,8.49,null,null]
[5282,"pisa","2026-01-12T16:00:00.000000000Z",8.06,8.06,null,null,8,0.004,11.0,79,0.8,64.0,45720.0,1024,1466.0,1.2,0.0,0.0,1166.0,null,6.91,6.91,null,null]
[5282,"pisa","2026-01-12T17:00:00.000000000Z",7.66,7.66,null,null,8,0.02,11.0,84,1.0,45.0,7462.0,1024,1562.0,0.6,0.0,0.0,1262.0,null,6.35,6.35,null,null]
[5282,"pisa","2026-01-12T18:00:00.000000000Z",7.28,7.28,null,null,8,0.08,11.0,92,1.7,61.0,8916.0,1024,1655.0,1.0,0.0,0.0,1355.0,null,5.73,5.73,null,null]
[5282,"pisa","2026-01-12T19:00:00.000000000Z",7.27,7.27,null,null,9,0.245,11.0,94,1.5,77.0,5589.0,1024,1694.0,1.6,0.0,1.9,1394.0,null,5.61,5.61,null,null]
[5282,"pisa","2026-01-12T20:00:00.000000000Z",7.19,7.19,null,null,9,0.28,11.0,95,1.9,69.0,17821.0,1024,1698.0,1.4,0.0,0.6,1398.0,null,5.63,5.63,null,null]
[5282,"pisa","2026-01-12T21:00:00.000000000Z",7.23,7.23,null,null,9,0.235,11.0,94,0.6,42.0,6010.0,1024,1702.0,1.3,0.0,11.8,1402.0,null,5.9,5.9,null,null]
[5282,"pisa","2026-01-12T22:00:00.000000000Z",7.14,7.14,null,null,9,0.21,11.0,96,1.7,62.0,3396.0,1024,1685.0,0.8,0.0,5.3,1385.0,null,5.94,5.94,null,null]
[5282,"pisa","2026-01-12T23:00:00.000000000Z",7.26,7.26,null,null,8,0.128,11.0,95,1.5,64.0,1541.0,1024,1639.0,1.0,0.0,4.0,1339.0,null,5.95,5.95,null,null]
[5282,"pisa","2026-01-13T00:00:00.000000000Z",7.28,7.28,null,null,8,0.065,11.0,95,1.2,65.0,1906.0,1024,1686.0,0.9,0.0,0.0,1386.0,null,5.93,5.93,null,null]
[5282,"pisa","2026-01-13T01:00:00.000000000Z",7.05,7.17,7.05,"ILMETEO",8,0.068,11.0,95,1.2,68.0,1601.0,1024,1723.0,1.4,0.0,0.0,1423.0,null,6.07,6.07,null,null]
[5282,"pisa","2026-01-13T02:00:00.000000000Z",7.28,7.54,7.28,"PREVISIONE",8,0.05,11.0,98,1.1,56.0,2777.0,1024,1830.0,1.6,0.0,0.0,1530.0,null,5.75,5.75,null,null]
[5282,"pisa","2026-01-13T03:00:00.000000000Z",7.15,7.71,7.15,"ILMETEO",8,0.038,11.0,95,1.1,62.0,7281.0,1023,1803.0,2.0,0.0,2.8,1503.0,null,6.18,6.18,null,null]
[5282,"pisa","2026-01-13T04:00:00.000000000Z",7.21,7.79,7.21,"PREVISIONE",8,0.062,11.0,94,1.2,77.0,22085.0,1023,1820.0,2.6,0.0,4.1,1520.0,null,6.56,6.56,null,null]
[5282,"pisa","2026-01-13T05:00:00.000000000Z",6.9,7.96,6.9,"ILMETEO",8,0.08,11.0,93,1.4,80.0,29340.0,1023,1884.0,2.9,0.0,8.6,1584.0,null,6.98,6.98,null,null]
[5282,"pisa","2026-01-13T06:00:00.000000000Z",7.2,8.13,7.2,"ILMETEO",8,0.083,11.0,93,1.3,76.0,29853.0,1023,1932.0,2.7,0.0,6.8,1632.0,null,7.1,7.1,null,null]
[5282,"pisa","2026-01-13T07:00:00.000000000Z",7.24,8.26,7.24,"PREVISIONE",8,0.15,11.0,93,1.4,76.0,32711.0,1023,1910.0,2.8,0.0,0.0,1610.0,null,7.27,7.27,null,null]
[5282,"pisa","2026-01-13T08:00:00.000000000Z",7.3,8.75,7.3,"ILMETEO",8,0.107,11.0,93,1.4,77.0,32523.0,1023,1929.0,2.8,0.0,0.0,1629.0,null,7.87,7.87,null,null]
[5282,"pisa","2026-01-13T09:00:00.000000000Z",7.62,9.56,7.62,"PREVISIONE",8,0.058,11.0,92,1.4,73.0,32522.0,1024,1949.0,2.6,0.02,4.8,1649.0,null,8.77,8.77,null,null]
[5282,"pisa","2026-01-13T10:00:00.000000000Z",8.56,10.38,8.56,"PREVISIONE",8,0.052,11.0,90,1.3,66.0,33226.0,1024,1955.0,2.3,0.08,2.3,1655.0,null,9.95,9.95,null,null]
[5282,"pisa","2026-01-13T11:00:00.000000000Z",8.25,11.14,8.25,"ILMETEO",8,0.067,11.0,89,1.0,67.0,35696.0,1024,2035.0,2.1,0.15,0.0,1735.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-13T12:00:00.000000000Z",9.99,11.84,9.99,"CORRETTIVO",8,0.048,null,87,0.8,78.0,38345.0,1023,2018.0,2.2,0.18,0.0,1718.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-13T13:00:00.000000000Z",9.95,12.47,9.95,"ILMETEO",8,0.038,11.0,81,1.1,154.0,42243.0,1023,2010.0,2.5,0.26,2.7,1710.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-13T14:00:00.000000000Z",11.84,13.45,11.84,"PREVISIONE",5,0.17,11.0,79,1.2,188.0,28809.0,1022,2003.0,2.5,0.2,38.0,1703.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-13T15:00:00.000000000Z",12.47,12.39,12.47,"PREVISIONE",8,0.22,11.0,84,1.3,199.0,40107.0,1023,2009.0,3.4,0.03,43.1,1709.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-13T16:00:00.000000000Z",12.5,10.98,12.5,"ILMETEO",9,0.26,11.0,86,0.8,195.0,41466.0,1023,2112.0,3.1,0.0,45.8,1812.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-13T17:00:00.000000000Z",12.38,10.42,12.38,"PREVISIONE",9,0.17,11.0,85,0.6,148.0,42268.0,1023,2378.0,2.6,0.0,40.8,2078.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-13T18:00:00.000000000Z",11.35,10.62,11.35,"ILMETEO",4,0.033,11.0,91,1.0,88.0,36847.0,1023,2485.0,2.1,0.0,11.3,2185.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-13T19:00:00.000000000Z",11.21,9.51,11.21,"PREVISIONE",4,0.003,11.0,95,1.7,72.0,29306.0,1023,2509.0,2.9,0.0,0.0,2209.0,null,9.35,9.35,null,null]
[5282,"pisa","2026-01-13T20:00:00.000000000Z",10.7,9.08,10.7,"ILMETEO",4,0.017,null,96,1.6,69.0,27218.0,1024,2470.0,2.6,0.0,2.1,2170.0,null,8.48,8.48,null,null]
[5282,"pisa","2026-01-13T21:00:00.000000000Z",10.53,8.84,10.53,"PREVISIONE",8,0.033,11.0,98,2.3,63.0,2788.0,1024,2422.0,3.4,0.0,10.0,2122.0,null,7.46,7.46,null,null]
[5282,"pisa","2026-01-13T22:00:00.000000000Z",10.25,9.03,10.25,"PREVISIONE",8,0.027,11.0,98,2.4,62.0,6474.0,1024,2468.0,4.0,0.0,7.5,2168.0,null,7.22,7.22,null,null]
[5282,"pisa","2026-01-13T23:00:00.000000000Z",11.75,9.01,11.75,"ILMETEO",8,0.02,11.0,98,2.4,70.0,8785.0,1024,2484.0,4.0,0.0,3.7,2184.0,null,7.66,7.66,null,null]
[5282,"pisa","2026-01-14T00:00:00.000000000Z",10.93,9.04,10.93,"CORRETTIVO",8,0.023,11.0,98,2.4,71.0,6434.0,1024,2400.0,4.1,0.0,1.7,2100.0,null,7.49,7.49,null,null]
[5282,"pisa","2026-01-14T01:00:00.000000000Z",10.8,9.32,10.8,"ILMETEO",8,0.028,null,99,2.5,73.0,5921.0,1024,2328.0,4.7,0.0,7.1,2028.0,null,6.81,6.81,null,null]
[5282,"pisa","2026-01-14T02:00:00.000000000Z",9.91,9.01,9.91,"CORRETTIVO",8,0.027,11.0,98,2.4,75.0,14590.0,1023,2316.0,4.6,0.0,9.2,2016.0,null,8.16,8.16,null,null]
[5282,"pisa","2026-01-14T03:00:00.000000000Z",10.0,8.92,10.0,"ILMETEO",4,0.033,11.0,97,2.4,78.0,12115.0,1023,2314.0,4.6,0.0,10.8,2014.0,null,7.87,7.87,null,null]
[5282,"pisa","2026-01-14T04:00:00.000000000Z",9.85,8.8,9.85,"ILMETEO",8,0.047,11.0,97,2.4,75.0,11371.0,1023,2322.0,4.7,0.0,14.5,2022.0,null,7.5,7.5,null,null]
[5282,"pisa","2026-01-14T05:00:00.000000000Z",9.23,8.64,9.23,"PREVISIONE",4,0.043,11.0,97,2.5,77.0,13653.0,1023,2345.0,4.8,0.0,11.4,2045.0,null,7.3,7.3,null,null]
[5282,"pisa","2026-01-14T06:00:00.000000000Z",9.65,9.11,9.65,"ILMETEO",4,0.025,11.0,98,2.5,77.0,14647.0,1023,2374.0,4.8,0.0,7.7,2074.0,null,7.11,7.11,null,null]
[5282,"pisa","2026-01-14T07:00:00.000000000Z",9.2,8.51,9.2,"PREVISIONE",4,0.01,11.0,97,2.7,74.0,19335.0,1023,2409.0,4.8,0.0,4.2,2109.0,null,7.25,7.25,null,null]
[5282,"pisa","2026-01-14T08:00:00.000000000Z",9.06,9.31,9.06,"PREVISIONE",4,0.008,11.0,97,2.9,69.0,12866.0,1023,2476.0,4.9,0.01,3.0,2176.0,null,7.53,7.53,null,null]
[5282,"pisa","2026-01-14T09:00:00.000000000Z",8.8,10.66,8.8,"ILMETEO",4,0.008,null,93,2.8,67.0,29232.0,1024,2545.0,5.0,0.22,0.2,2245.0,null,9.21,9.21,null,null]
[5282,"pisa","2026-01-14T10:00:00.000000000Z",9.65,11.72,9.65,"PREVISIONE",4,0.008,null,86,2.5,63.0,39664.0,1024,2602.0,4.6,0.62,1.8,2302.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-14T11:00:00.000000000Z",11.45,12.72,11.45,"ILMETEO",4,0.013,11.0,76,2.5,60.0,45561.0,1023,2630.0,3.6,1.07,0.2,2330.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-14T12:00:00.000000000Z",12.68,13.49,12.68,"CORRETTIVO",4,0.005,11.0,71,2.2,62.0,45749.0,1023,2638.0,3.0,1.1,0.0,2338.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-14T13:00:00.000000000Z",14.34,13.93,14.34,"CORRETTIVO",4,0.005,11.0,69,1.6,80.0,47988.0,1022,2665.0,2.1,1.02,0.0,2365.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-14T14:00:00.000000000Z",15.55,14.6,15.55,"ILMETEO",8,0.0,11.0,69,1.3,105.0,46383.0,1022,2679.0,1.8,0.46,0.0,2379.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-14T15:00:00.000000000Z",15.3,13.94,15.3,"CORRETTIVO",8,0.007,11.0,76,1.1,66.0,45452.0,1022,2678.0,2.0,0.13,3.7,2378.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-14T16:00:00.000000000Z",15.4,12.48,15.4,"ILMETEO",4,0.007,null,85,1.6,52.0,40600.0,1022,2662.0,2.5,0.01,0.0,2362.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-14T17:00:00.000000000Z",14.26,11.57,14.26,"CORRETTIVO",8,0.007,null,90,1.9,57.0,38654.0,1023,2629.0,3.2,0.0,1.3,2329.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-14T18:00:00.000000000Z",14.25,11.67,14.25,"ILMETEO",4,0.014,11.0,91,1.8,68.0,38269.0,1023,2582.0,3.9,0.0,5.2,2282.0,null,9.47,9.47,null,null]
[5282,"pisa","2026-01-14T19:00:00.000000000Z",12.66,11.18,12.66,"CORRETTIVO",8,0.01,11.0,91,1.9,71.0,37021.0,1023,2550.0,3.9,0.0,3.3,2250.0,null,9.49,9.49,null,null]
[5282,"pisa","2026-01-14T20:00:00.000000000Z",12.43,11.19,12.43,"CORRETTIVO",8,0.008,11.0,93,1.9,71.0,35462.0,1023,2524.0,3.9,0.0,0.0,2224.0,null,9.21,9.21,null,null]
[5282,"pisa","2026-01-14T21:00:00.000000000Z",12.95,10.94,12.95,"ILMETEO",8,0.016,11.0,95,2.0,75.0,29799.0,1023,2484.0,4.3,0.0,4.7,2184.0,null,8.65,8.65,null,null]
[5282,"pisa","2026-01-14T22:00:00.000000000Z",11.93,10.75,11.93,"CORRETTIVO",8,0.026,11.0,96,2.2,78.0,27726.0,1023,2467.0,4.6,0.0,6.1,2167.0,null,8.46,8.46,null,null]
[5282,"pisa","2026-01-14T23:00:00.000000000Z",11.77,10.78,11.77,"CORRETTIVO",8,0.074,11.0,96,2.4,74.0,27076.0,1023,2466.0,5.0,0.0,9.1,2166.0,null,8.16,8.16,null,null]
[5282,"pisa","2026-01-15T00:00:00.000000000Z",11.64,10.67,11.64,"CORRETTIVO",8,0.056,11.0,96,2.3,74.0,26717.0,1023,2407.0,4.9,0.0,3.8,2107.0,null,8.06,8.06,null,null]
[5282,"pisa","2026-01-15T01:00:00.000000000Z",11.73,10.39,11.73,"CORRETTIVO",8,0.056,11.0,97,2.3,75.0,27353.0,1023,2301.0,4.8,0.0,8.3,2001.0,null,7.93,7.93,null,null]
[5282,"pisa","2026-01-15T02:00:00.000000000Z",12.5,9.97,12.5,"ILMETEO",4,0.02,11.0,96,2.4,72.0,23926.0,1022,2206.0,4.9,0.0,3.3,1906.0,null,9.49,9.49,null,null]
[5282,"pisa","2026-01-15T03:00:00.000000000Z",11.25,9.82,11.25,"CORRETTIVO",8,0.09,11.0,96,2.5,74.0,14151.0,1022,2134.0,5.2,0.0,8.2,1834.0,null,9.25,9.25,null,null]
[5282,"pisa","2026-01-15T04:00:00.000000000Z",12.2,10.15,12.2,"ILMETEO",8,0.075,11.0,95,2.7,74.0,9643.0,1021,2159.0,5.3,0.0,11.0,1859.0,null,9.84,9.84,null,null]
[5282,"pisa","2026-01-15T05:00:00.000000000Z",11.95,10.13,11.95,"ILMETEO",4,0.05,11.0,94,2.9,72.0,14341.0,1021,2203.0,5.6,0.0,5.0,1903.0,null,9.77,9.77,null,null]
[5282,"pisa","2026-01-15T06:00:00.000000000Z",10.84,10.45,10.84,"CORRETTIVO",4,0.013,11.0,95,2.9,74.0,18472.0,1021,2243.0,5.9,0.0,0.0,1943.0,null,9.33,9.33,null,null]
[5282,"pisa","2026-01-15T07:00:00.000000000Z",11.7,9.89,11.7,"ILMETEO",8,0.047,11.0,95,2.9,74.0,27888.0,1021,2296.0,5.9,0.0,0.0,1996.0,null,9.36,9.36,null,null]
[5282,"pisa","2026-01-15T08:00:00.000000000Z",10.94,10.83,10.94,"CORRETTIVO",8,0.033,11.0,91,2.9,70.0,32442.0,1022,2277.0,5.4,0.01,0.0,1977.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-15T09:00:00.000000000Z",10.93,11.45,10.93,"CORRETTIVO",8,0.153,11.0,89,2.5,63.0,26109.0,1022,2120.0,5.0,0.09,19.1,1820.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-15T10:00:00.000000000Z",11.7,11.83,11.7,"ILMETEO",8,0.187,11.0,88,2.9,79.0,22193.0,1022,2187.0,5.7,0.23,0.0,1887.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-15T11:00:00.000000000Z",11.44,12.39,11.44,"PREVISIONE",9,0.08,11.0,81,3.3,83.0,29467.0,1021,2307.0,4.9,0.73,0.0,2007.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-15T12:00:00.000000000Z",11.7,12.78,11.7,"ILMETEO",8,0.053,11.0,78,3.2,75.0,29264.0,1020,2319.0,4.5,0.98,1.2,2019.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-15T13:00:00.000000000Z",12.71,13.08,12.71,"PREVISIONE",8,0.047,11.0,77,3.0,67.0,33474.0,1020,2348.0,4.3,0.73,5.7,2048.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-15T14:00:00.000000000Z",12.78,14.01,12.78,"PREVISIONE",8,0.043,11.0,79,2.9,72.0,15588.0,1020,2250.0,4.3,0.3,2.1,1950.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-15T15:00:00.000000000Z",13.6,13.57,13.6,"ILMETEO",4,0.04,11.0,82,2.7,66.0,19849.0,1020,2207.0,4.4,0.07,0.9,1907.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-15T16:00:00.000000000Z",13.19,12.49,13.19,"CORRETTIVO",8,0.033,11.0,86,2.5,61.0,18577.0,1020,2214.0,4.7,0.01,2.4,1914.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-15T17:00:00.000000000Z",14.3,12.07,14.3,"ILMETEO",8,0.17,11.0,89,1.9,68.0,11333.0,1021,2214.0,3.8,0.0,11.9,1914.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-15T18:00:00.000000000Z",13.02,11.75,13.02,"CORRETTIVO",4,0.14,11.0,91,1.7,64.0,16718.0,1021,2198.0,3.0,0.0,14.2,1898.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-15T19:00:00.000000000Z",13.08,11.29,13.08,"CORRETTIVO",4,0.077,11.0,95,2.4,55.0,21522.0,1021,2196.0,4.1,0.0,6.1,1896.0,null,9.66,9.66,null,null]
[5282,"pisa","2026-01-15T20:00:00.000000000Z",12.31,10.94,12.31,"CORRETTIVO",4,0.053,11.0,94,2.5,57.0,22278.0,1021,2241.0,4.5,0.0,7.8,1941.0,null,9.84,9.84,null,null]
[5282,"pisa","2026-01-15T21:00:00.000000000Z",12.75,10.85,12.75,"ILMETEO",8,0.02,11.0,94,2.7,62.0,25018.0,1021,2290.0,5.1,0.0,0.0,1990.0,null,9.97,9.97,null,null]
[5282,"pisa","2026-01-15T22:00:00.000000000Z",11.38,11.01,11.38,"CORRETTIVO",8,0.073,11.0,95,2.6,65.0,22756.0,1021,2301.0,5.1,0.0,2.7,2001.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-15T23:00:00.000000000Z",11.56,10.67,11.56,"CORRETTIVO",8,0.033,11.0,95,2.6,67.0,25101.0,1021,2301.0,5.0,0.0,0.6,2001.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-16T00:00:00.000000000Z",12.05,10.65,12.05,"ILMETEO",8,0.037,11.0,95,2.5,68.0,23022.0,1021,2263.0,4.9,0.0,0.3,1963.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-16T01:00:00.000000000Z",11.18,10.33,11.18,"CORRETTIVO",8,0.022,11.0,95,2.5,67.0,26664.0,1021,2272.0,4.8,0.0,3.5,1972.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-16T02:00:00.000000000Z",11.9,9.96,11.9,"ILMETEO",8,0.072,11.0,97,2.5,69.0,19400.0,1021,2158.0,4.6,0.0,13.7,1858.0,null,9.68,9.68,null,null]
[5282,"pisa","2026-01-16T03:00:00.000000000Z",10.84,10.07,10.84,"CORRETTIVO",8,0.048,11.0,97,2.5,70.0,21447.0,1021,2144.0,4.8,0.0,10.3,1844.0,null,9.64,9.64,null,null]
[5282,"pisa","2026-01-16T04:00:00.000000000Z",12.1,10.03,12.1,"ILMETEO",8,0.054,11.0,97,2.6,70.0,21720.0,1020,2158.0,5.2,0.0,6.5,1858.0,null,9.55,9.55,null,null]
[5282,"pisa","2026-01-16T05:00:00.000000000Z",10.97,10.12,10.97,"CORRETTIVO",8,0.114,11.0,96,2.7,68.0,13070.0,1020,2146.0,5.3,0.0,2.7,1846.0,null,9.64,9.64,null,null]
[5282,"pisa","2026-01-16T06:00:00.000000000Z",10.5,10.07,10.5,"CORRETTIVO",8,0.12,11.0,96,2.7,65.0,8110.0,1020,2106.0,5.3,0.0,0.0,1806.0,null,9.8,9.8,null,null]
[5282,"pisa","2026-01-16T07:00:00.000000000Z",11.7,10.03,11.7,"ILMETEO",8,0.146,11.0,95,2.8,70.0,12342.0,1020,2139.0,5.2,0.0,7.5,1839.0,null,9.9,9.9,null,null]
[5282,"pisa","2026-01-16T08:00:00.000000000Z",10.56,10.41,10.56,"CORRETTIVO",8,0.258,11.0,94,3.0,78.0,15068.0,1020,2182.0,5.4,0.0,59.5,1882.0,"P",9.999,9.999,null,null]
[5282,"pisa","2026-01-16T09:00:00.000000000Z",10.69,11.33,10.69,"CORRETTIVO",8,0.092,11.0,93,2.8,72.0,23185.0,1021,2199.0,5.8,0.1,4.4,1899.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-16T10:00:00.000000000Z",12.3,12.17,12.3,"ILMETEO",8,0.028,11.0,88,2.8,72.0,34217.0,1021,2199.0,4.6,0.24,5.4,1899.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-16T11:00:00.000000000Z",12.57,12.98,12.57,"CORRETTIVO",8,0.026,11.0,82,2.7,77.0,33199.0,1020,2214.0,4.0,0.47,3.3,1914.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-16T12:00:00.000000000Z",13.34,13.67,13.34,"CORRETTIVO",4,0.026,11.0,76,2.7,78.0,44585.0,1020,2231.0,3.8,0.66,0.0,1931.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-16T13:00:00.000000000Z",14.46,14.15,14.46,"CORRETTIVO",4,0.002,null,74,2.5,74.0,32478.0,1019,2253.0,3.6,0.52,0.0,1953.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-16T14:00:00.000000000Z",14.56,14.56,null,null,4,0.0,11.0,72,2.3,70.0,45243.0,1019,2260.0,3.4,0.43,0.0,1960.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-16T15:00:00.000000000Z",14.14,14.14,null,null,4,0.0,null,76,2.0,62.0,41219.0,1019,2284.0,3.7,0.14,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-16T16:00:00.000000000Z",12.44,12.44,null,null,4,0.0,null,86,1.3,72.0,42561.0,1019,2268.0,3.5,0.02,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-16T17:00:00.000000000Z",11.23,11.23,null,null,4,0.0,null,89,1.2,74.0,40904.0,1019,2244.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-16T18:00:00.000000000Z",10.67,10.67,null,null,4,0.0,null,92,1.0,83.0,38005.0,1019,2249.0,2.5,0.0,0.0,null,null,8.81,8.81,null,null]
[5282,"pisa","2026-01-16T19:00:00.000000000Z",9.94,9.94,null,null,4,0.0,null,94,1.2,84.0,34118.0,1019,2316.0,2.8,0.0,0.0,null,null,8.27,8.27,null,null]
[5282,"pisa","2026-01-16T20:00:00.000000000Z",9.32,9.32,null,null,4,0.0,null,95,1.2,79.0,29372.0,1020,2308.0,2.8,0.0,0.0,null,null,7.62,7.62,null,null]
[5282,"pisa","2026-01-16T21:00:00.000000000Z",8.87,8.87,null,null,4,0.0,11.0,96,1.5,85.0,29132.0,1019,2281.0,3.4,0.0,0.0,1981.0,null,6.97,6.97,null,null]
[5282,"pisa","2026-01-16T22:00:00.000000000Z",8.66,8.66,null,null,4,0.0,null,95,1.9,77.0,26644.0,1019,2325.0,4.1,0.0,0.0,null,null,7.07,7.07,null,null]
[5282,"pisa","2026-01-16T23:00:00.000000000Z",8.5,8.5,null,null,4,0.0,null,95,2.2,79.0,8527.0,1019,2363.0,4.6,0.0,0.0,null,null,6.79,6.79,null,null]
[5282,"pisa","2026-01-17T00:00:00.000000000Z",8.21,8.21,null,null,4,0.0,null,96,2.4,82.0,4328.0,1019,2375.0,5.2,0.0,0.0,null,null,6.28,6.28,null,null]
[5282,"pisa","2026-01-17T01:00:00.000000000Z",7.92,7.92,null,null,8,0.0,null,94,2.6,85.0,4291.0,1019,2405.0,5.4,0.0,0.0,null,null,6.32,6.32,null,null]
[5282,"pisa","2026-01-17T02:00:00.000000000Z",7.75,7.75,null,null,8,0.007,null,91,2.8,81.0,3859.0,1020,2397.0,5.5,0.0,0.0,2097.0,null,6.23,6.23,null,null]
[5282,"pisa","2026-01-17T03:00:00.000000000Z",7.77,7.77,null,null,8,0.017,null,91,3.1,80.0,10420.0,1019,2375.0,6.1,0.0,0.0,2075.0,null,5.87,5.87,null,null]
[5282,"pisa","2026-01-17T04:00:00.000000000Z",7.79,7.79,null,null,8,0.02,11.0,90,3.1,82.0,23148.0,1020,2340.0,5.9,0.0,0.0,2040.0,null,5.74,5.74,null,null]
[5282,"pisa","2026-01-17T05:00:00.000000000Z",7.72,7.72,null,null,8,0.063,11.0,92,3.1,83.0,15054.0,1020,2325.0,5.9,0.0,0.0,2025.0,null,5.55,5.55,null,null]
[5282,"pisa","2026-01-17T06:00:00.000000000Z",7.85,7.85,null,null,8,0.093,11.0,94,2.8,80.0,18073.0,1020,2354.0,5.7,0.0,0.0,2054.0,null,5.14,5.14,null,null]
[5282,"pisa","2026-01-17T07:00:00.000000000Z",7.84,7.84,null,null,8,0.013,11.0,95,2.6,89.0,21051.0,1020,2388.0,5.4,0.0,5.5,2088.0,null,4.99,4.99,null,null]
[5282,"pisa","2026-01-17T08:00:00.000000000Z",8.45,8.45,null,null,8,0.015,11.0,93,2.7,89.0,28641.0,1020,2423.0,5.5,0.02,3.8,2123.0,null,5.86,5.86,null,null]
[5282,"pisa","2026-01-17T09:00:00.000000000Z",9.45,9.45,null,null,8,0.013,11.0,91,2.3,81.0,28402.0,1020,2443.0,5.0,0.09,0.0,2143.0,null,7.15,7.15,null,null]
[5282,"pisa","2026-01-17T10:00:00.000000000Z",10.7,10.7,null,null,8,0.013,11.0,85,1.8,66.0,35504.0,1020,2461.0,3.3,0.43,0.0,2161.0,null,8.98,8.98,null,null]
[5282,"pisa","2026-01-17T11:00:00.000000000Z",11.94,11.94,null,null,8,0.005,11.0,78,1.5,71.0,42599.0,1020,2468.0,2.3,0.81,0.0,2168.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-17T12:00:00.000000000Z",13.02,13.02,null,null,8,0.0,null,72,1.6,67.0,45870.0,1019,2492.0,2.4,1.05,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-17T13:00:00.000000000Z",13.81,13.81,null,null,8,0.0,null,69,1.9,74.0,47538.0,1019,2484.0,2.7,0.85,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-17T14:00:00.000000000Z",14.36,14.36,null,null,3,0.0,null,62,3.8,82.0,47791.0,1019,2453.0,5.8,0.82,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-17T15:00:00.000000000Z",13.81,13.81,null,null,3,0.0,null,67,3.7,79.0,35363.0,1019,2450.0,6.4,0.3,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-17T16:00:00.000000000Z",12.3,12.3,null,null,1,0.0,null,73,3.2,77.0,15780.0,1019,2427.0,6.5,0.03,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-17T17:00:00.000000000Z",10.99,10.99,null,null,3,0.0,null,76,3.1,76.0,15169.0,1019,2407.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-17T18:00:00.000000000Z",10.24,10.24,null,null,3,0.0,null,79,2.9,80.0,33948.0,1020,2383.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-17T19:00:00.000000000Z",9.72,9.72,null,null,3,0.0,null,82,2.8,85.0,36959.0,1021,2330.0,6.3,0.0,0.0,null,null,9.56,9.56,null,null]
[5282,"pisa","2026-01-17T20:00:00.000000000Z",9.37,9.37,null,null,3,0.0,null,83,3.0,81.0,39064.0,1020,2304.0,6.4,0.0,0.0,null,null,9.23,9.23,null,null]
[5282,"pisa","2026-01-17T21:00:00.000000000Z",9.11,9.11,null,null,4,0.0,null,84,3.1,83.0,41930.0,1021,2289.0,6.6,0.0,0.0,null,null,9.01,9.01,null,null]
[5282,"pisa","2026-01-17T22:00:00.000000000Z",9.02,9.02,null,null,4,0.0,null,85,3.2,85.0,41836.0,1021,2266.0,6.6,0.0,0.0,null,null,8.82,8.82,null,null]
[5282,"pisa","2026-01-17T23:00:00.000000000Z",8.96,8.96,null,null,8,0.0,null,86,3.2,89.0,38830.0,1021,2230.0,6.6,0.0,0.0,null,null,8.52,8.52,null,null]
[5282,"pisa","2026-01-18T00:00:00.000000000Z",8.87,8.87,null,null,4,0.0,null,88,3.1,89.0,38681.0,1021,2173.0,6.4,0.0,0.0,null,null,8.17,8.17,null,null]
[5282,"pisa","2026-01-18T01:00:00.000000000Z",8.62,8.62,null,null,4,0.0,null,90,3.1,86.0,38068.0,1021,2135.0,6.4,0.0,0.0,null,null,7.81,7.81,null,null]
[5282,"pisa","2026-01-18T02:00:00.000000000Z",8.79,8.79,null,null,8,0.0,null,88,2.9,84.0,38415.0,1021,2051.0,6.1,0.0,0.0,null,null,7.91,7.91,null,null]
[5282,"pisa","2026-01-18T03:00:00.000000000Z",8.57,8.57,null,null,8,0.0,null,89,2.9,83.0,38397.0,1021,2025.0,6.2,0.0,0.0,null,null,7.68,7.68,null,null]
[5282,"pisa","2026-01-18T04:00:00.000000000Z",8.4,8.4,null,null,8,0.0,null,89,2.8,86.0,38506.0,1021,1993.0,6.1,0.0,0.0,null,null,7.4,7.4,null,null]
[5282,"pisa","2026-01-18T05:00:00.000000000Z",8.26,8.26,null,null,8,0.0,null,90,3.0,84.0,37899.0,1021,1969.0,6.5,0.0,0.0,null,null,7.0,7.0,null,null]
[5282,"pisa","2026-01-18T06:00:00.000000000Z",8.28,8.28,null,null,4,0.0,null,90,3.2,82.0,38626.0,1021,1972.0,6.9,0.0,0.0,null,null,7.18,7.18,null,null]
[5282,"pisa","2026-01-18T07:00:00.000000000Z",8.4,8.4,null,null,4,0.0,null,89,3.2,86.0,38614.0,1021,1967.0,6.9,0.0,0.0,null,null,7.5,7.5,null,null]
[5282,"pisa","2026-01-18T08:00:00.000000000Z",9.54,9.54,null,null,4,0.0,null,85,3.5,88.0,39545.0,1022,1955.0,7.0,0.03,0.0,null,null,8.87,8.87,null,null]
[5282,"pisa","2026-01-18T09:00:00.000000000Z",11.24,11.24,null,null,8,0.0,null,77,3.6,85.0,44726.0,1022,1988.0,6.7,0.27,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-18T10:00:00.000000000Z",12.72,12.72,null,null,8,0.0,null,71,3.6,86.0,45170.0,1022,2011.0,5.6,0.7,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-18T11:00:00.000000000Z",13.66,13.66,null,null,8,0.0,null,64,4.3,82.0,47407.0,1021,1986.0,6.4,1.09,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-18T12:00:00.000000000Z",14.27,14.27,null,null,4,0.0,null,61,4.3,81.0,47625.0,1021,1970.0,6.3,1.26,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-18T13:00:00.000000000Z",14.48,14.48,null,null,4,0.0,null,61,4.5,77.0,47614.0,1020,1968.0,6.7,1.03,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-18T14:00:00.000000000Z",14.77,14.77,null,null,4,0.0,null,59,4.1,77.0,48178.0,1020,1938.0,6.4,0.57,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-18T15:00:00.000000000Z",14.08,14.08,null,null,4,0.0,null,62,3.6,73.0,47703.0,1020,1941.0,6.4,0.2,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-18T16:00:00.000000000Z",12.55,12.55,null,null,4,0.0,null,65,3.8,69.0,47460.0,1020,1934.0,7.1,0.03,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-18T17:00:00.000000000Z",11.41,11.41,null,null,4,0.0,null,69,4.4,65.0,44886.0,1021,1944.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-18T18:00:00.000000000Z",10.86,10.86,null,null,4,0.0,null,70,4.5,65.0,26247.0,1020,1954.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-18T19:00:00.000000000Z",10.41,10.41,null,null,4,0.0,null,70,4.5,66.0,35447.0,1021,1976.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-18T20:00:00.000000000Z",10.08,10.08,null,null,4,0.0,null,70,4.6,69.0,47096.0,1021,1997.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-18T21:00:00.000000000Z",9.83,9.83,null,null,8,0.0,null,70,4.9,68.0,45632.0,1021,2029.0,8.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-18T22:00:00.000000000Z",9.64,9.64,null,null,8,0.0,null,70,5.2,67.0,47076.0,1021,2049.0,9.2,0.0,0.0,null,null,9.91,9.91,null,null]
[5282,"pisa","2026-01-18T23:00:00.000000000Z",9.56,9.56,null,null,8,0.0,null,69,5.3,67.0,45614.0,1021,2058.0,9.3,0.0,0.0,null,null,9.85,9.85,null,null]
[5282,"pisa","2026-01-19T00:00:00.000000000Z",9.41,9.41,null,null,8,0.0,null,70,5.1,70.0,45600.0,1020,2040.0,9.1,0.0,0.0,null,null,9.68,9.68,null,null]
[5282,"pisa","2026-01-19T01:00:00.000000000Z",9.01,9.01,null,null,8,0.0,null,69,5.0,72.0,47038.0,1020,2002.0,8.9,0.0,0.0,null,null,9.62,9.62,null,null]
[5282,"pisa","2026-01-19T02:00:00.000000000Z",9.25,9.25,null,null,8,0.0,null,70,5.5,72.0,28430.0,1021,1978.0,9.6,0.0,0.0,null,null,9.9,9.9,null,null]
[5282,"pisa","2026-01-19T03:00:00.000000000Z",9.15,9.15,null,null,8,0.0,null,70,5.5,72.0,34754.0,1021,1964.0,9.7,0.0,0.0,null,null,9.88,9.88,null,null]
[5282,"pisa","2026-01-19T04:00:00.000000000Z",9.05,9.05,null,null,8,0.0,null,69,5.6,70.0,33699.0,1020,1959.0,9.7,0.0,0.0,null,null,9.88,9.88,null,null]
[5282,"pisa","2026-01-19T05:00:00.000000000Z",8.93,8.93,null,null,8,0.0,null,69,5.3,70.0,37159.0,1020,1942.0,9.3,0.0,0.0,null,null,9.66,9.66,null,null]
[5282,"pisa","2026-01-19T06:00:00.000000000Z",9.27,9.27,null,null,8,0.0,null,69,5.3,72.0,46978.0,1021,1892.0,9.4,0.0,0.0,null,null,9.39,9.39,null,null]
[5282,"pisa","2026-01-19T07:00:00.000000000Z",9.31,9.31,null,null,8,0.0,null,68,5.5,69.0,46966.0,1021,1917.0,9.6,0.0,0.0,null,null,9.5,9.5,null,null]
[5282,"pisa","2026-01-19T08:00:00.000000000Z",9.85,9.85,null,null,8,0.0,null,66,5.6,68.0,47033.0,1021,1982.0,9.6,0.01,0.0,null,null,9.94,9.94,null,null]
[5282,"pisa","2026-01-19T09:00:00.000000000Z",10.79,10.79,null,null,4,0.0,null,63,5.6,71.0,47331.0,1021,2000.0,9.5,0.07,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-19T10:00:00.000000000Z",11.44,11.44,null,null,4,0.0,null,61,6.0,67.0,47337.0,1021,1969.0,9.5,0.4,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-19T11:00:00.000000000Z",11.75,11.75,null,null,8,0.0,null,60,6.1,62.0,47929.0,1021,2019.0,9.7,0.59,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-19T12:00:00.000000000Z",11.65,11.65,null,null,8,0.0,null,59,5.8,65.0,47919.0,1021,2016.0,9.3,0.26,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-19T13:00:00.000000000Z",11.5,11.5,null,null,4,0.003,null,59,6.0,67.0,47909.0,1020,2007.0,9.6,0.33,0.0,1707.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-19T14:00:00.000000000Z",11.24,11.24,null,null,4,0.003,null,59,6.1,66.0,46063.0,1020,1999.0,9.8,0.65,0.0,1699.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-19T15:00:00.000000000Z",10.63,10.63,null,null,4,0.005,null,60,5.9,66.0,47879.0,1021,2007.0,9.8,0.21,0.0,1707.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-19T16:00:00.000000000Z",9.89,9.89,null,null,4,0.003,null,61,5.9,69.0,47290.0,1021,2056.0,10.0,0.02,0.0,1756.0,null,9.51,9.51,null,null]
[5282,"pisa","2026-01-19T17:00:00.000000000Z",9.41,9.41,null,null,8,0.003,null,61,5.7,72.0,47337.0,1021,2028.0,9.7,0.0,0.0,1728.0,null,9.15,9.15,null,null]
[5282,"pisa","2026-01-19T18:00:00.000000000Z",9.18,9.18,null,null,8,0.005,null,62,5.7,70.0,35860.0,1021,2025.0,9.7,0.0,0.0,1725.0,null,9.09,9.09,null,null]
[5282,"pisa","2026-01-19T19:00:00.000000000Z",10.21,9.02,10.21,"CORRETTIVO",8,0.008,null,61,5.5,70.0,47680.0,1021,2030.0,9.5,0.0,0.0,1730.0,null,9.05,9.05,null,null]
[5282,"pisa","2026-01-19T20:00:00.000000000Z",10.32,8.87,10.32,"CORRETTIVO",8,0.013,null,61,5.2,73.0,47678.0,1022,2011.0,9.0,0.0,0.0,1711.0,null,8.95,8.95,null,null]
[5282,"pisa","2026-01-19T21:00:00.000000000Z",10.54,8.84,10.54,"CORRETTIVO",8,0.03,null,61,5.4,73.0,47688.0,1022,1954.0,9.3,0.0,0.0,1654.0,null,9.14,9.14,null,null]
[5282,"pisa","2026-01-19T22:00:00.000000000Z",10.3,8.76,10.3,"CORRETTIVO",8,0.05,11.0,62,5.5,74.0,22903.0,1022,1911.0,9.4,0.0,0.0,1611.0,null,9.11,9.11,null,null]
[5282,"pisa","2026-01-19T23:00:00.000000000Z",10.29,8.65,10.29,"CORRETTIVO",8,0.073,11.0,64,5.7,72.0,20330.0,1022,1929.0,9.8,0.0,0.0,1629.0,null,9.0,9.0,null,null]
[5282,"pisa","2026-01-20T00:00:00.000000000Z",9.97,8.58,9.97,"CORRETTIVO",8,0.07,11.0,64,5.7,72.0,44443.0,1022,1935.0,9.7,0.0,0.0,1635.0,null,8.99,8.99,null,null]
[5282,"pisa","2026-01-20T01:00:00.000000000Z",10.06,8.44,10.06,"CORRETTIVO",8,0.048,null,63,5.6,74.0,47064.0,1022,1936.0,9.5,0.0,0.0,1636.0,null,8.92,8.92,null,null]
[5282,"pisa","2026-01-20T02:00:00.000000000Z",10.03,8.71,10.03,"CORRETTIVO",8,0.005,null,62,5.9,73.0,46556.0,1022,1924.0,9.9,0.0,0.0,1624.0,null,8.95,8.95,null,null]
[5282,"pisa","2026-01-20T03:00:00.000000000Z",10.15,8.56,10.15,"CORRETTIVO",8,0.038,null,64,5.9,73.0,45836.0,1022,1926.0,9.9,0.0,0.0,1626.0,null,8.86,8.86,null,null]
[5282,"pisa","2026-01-20T04:00:00.000000000Z",10.15,8.32,10.15,"CORRETTIVO",5,0.13,11.0,68,5.8,75.0,44466.0,1022,1944.0,9.8,0.0,15.3,1644.0,null,8.44,8.44,null,null]
[5282,"pisa","2026-01-20T05:00:00.000000000Z",9.93,8.19,9.93,"CORRETTIVO",8,0.055,11.0,65,5.3,73.0,46785.0,1021,1954.0,9.2,0.0,12.9,1654.0,null,8.31,8.31,null,null]
[5282,"pisa","2026-01-20T06:00:00.000000000Z",9.44,8.11,9.44,"CORRETTIVO",8,0.023,11.0,63,5.4,73.0,46987.0,1021,1918.0,9.3,0.0,0.0,1618.0,null,8.37,8.37,null,null]
[5282,"pisa","2026-01-20T07:00:00.000000000Z",8.9,8.01,8.9,"CORRETTIVO",8,0.003,null,63,5.4,72.0,46960.0,1021,1913.0,9.2,0.0,0.0,1613.0,null,8.29,8.29,null,null]
[5282,"pisa","2026-01-20T08:00:00.000000000Z",9.74,8.48,9.74,"CORRETTIVO",4,0.003,null,63,5.4,70.0,46981.0,1021,1931.0,9.1,0.01,0.0,1631.0,null,8.56,8.56,null,null]
[5282,"pisa","2026-01-20T09:00:00.000000000Z",10.1,9.53,10.1,"CORRETTIVO",4,0.0,null,63,4.5,73.0,47062.0,1021,1931.0,7.6,0.13,0.0,null,null,9.25,9.25,null,null]
[5282,"pisa","2026-01-20T10:00:00.000000000Z",10.31,10.57,10.31,"CORRETTIVO",4,0.0,null,60,4.7,71.0,48860.0,1021,1907.0,7.4,0.34,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-20T11:00:00.000000000Z",10.9,11.28,10.9,"CORRETTIVO",3,0.0,null,55,5.4,70.0,48897.0,1020,1865.0,8.3,0.73,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-20T12:00:00.000000000Z",11.45,11.47,11.45,"CORRETTIVO",3,0.0,null,54,5.7,71.0,31101.0,1019,1817.0,8.6,1.06,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-20T13:00:00.000000000Z",11.69,11.38,11.69,"CORRETTIVO",3,0.0,null,54,6.0,69.0,17956.0,1019,1815.0,9.1,1.1,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-20T14:00:00.000000000Z",12.05,11.08,12.05,"CORRETTIVO",3,0.0,null,55,5.8,68.0,20166.0,1018,1839.0,9.0,0.78,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-20T15:00:00.000000000Z",11.64,10.32,11.64,"CORRETTIVO",3,0.0,null,58,5.1,70.0,15477.0,1018,1860.0,8.5,0.32,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-20T16:00:00.000000000Z",11.14,9.11,11.14,"CORRETTIVO",1,0.0,null,60,5.2,69.0,19248.0,1018,1866.0,9.0,0.03,0.0,null,null,9.12,9.12,null,null]
[5282,"pisa","2026-01-20T17:00:00.000000000Z",12.0,8.02,12.0,"ILMETEO",1,0.005,null,61,5.1,67.0,28546.0,1018,1873.0,8.9,0.0,0.0,1573.0,null,8.41,8.41,null,null]
[5282,"pisa","2026-01-20T18:00:00.000000000Z",10.28,7.41,10.28,"CORRETTIVO",1,0.0,null,59,4.9,69.0,48583.0,1018,1864.0,8.6,0.0,0.0,null,null,8.13,8.13,null,null]
[5282,"pisa","2026-01-20T19:00:00.000000000Z",9.41,6.99,9.41,"CORRETTIVO",1,0.0,null,57,4.8,69.0,48635.0,1017,1835.0,8.7,0.0,0.0,null,null,7.83,7.83,null,null]
[5282,"pisa","2026-01-20T20:00:00.000000000Z",9.44,6.55,9.44,"CORRETTIVO",1,0.0,null,57,4.6,66.0,48490.0,1017,1795.0,8.4,0.0,0.0,null,null,7.35,7.35,null,null]
[5282,"pisa","2026-01-20T21:00:00.000000000Z",9.4,6.1,9.4,"CORRETTIVO",1,0.0,null,59,4.2,67.0,48463.0,1017,1782.0,7.9,0.0,0.0,null,null,6.72,6.72,null,null]
[5282,"pisa","2026-01-20T22:00:00.000000000Z",8.57,5.7,8.57,"CORRETTIVO",1,0.0,null,61,3.8,67.0,47902.0,1017,1751.0,7.5,0.0,0.0,null,null,6.18,6.18,null,null]
[5282,"pisa","2026-01-20T23:00:00.000000000Z",8.89,5.42,8.89,"CORRETTIVO",1,0.0,null,62,3.8,64.0,47889.0,1016,1746.0,7.5,0.0,0.0,null,null,6.03,6.03,null,null]
[5282,"pisa","2026-01-21T00:00:00.000000000Z",8.36,5.1,8.36,"CORRETTIVO",1,0.0,null,63,3.7,66.0,47877.0,1016,1715.0,7.4,0.0,0.0,null,null,5.7,5.7,null,null]
[5282,"pisa","2026-01-21T01:00:00.000000000Z",8.45,4.85,8.45,"CORRETTIVO",1,0.0,null,65,3.4,64.0,46260.0,1015,1674.0,7.0,0.0,0.0,null,null,5.19,5.19,null,null]
[5282,"pisa","2026-01-21T02:00:00.000000000Z",8.14,4.55,8.14,"CORRETTIVO",1,0.0,null,67,3.0,63.0,45890.0,1015,1622.0,6.6,0.0,0.0,null,null,4.71,4.71,null,null]
[5282,"pisa","2026-01-21T03:00:00.000000000Z",8.26,4.21,8.26,"CORRETTIVO",1,0.0,null,69,2.8,62.0,45576.0,1014,1562.0,6.3,0.0,0.0,null,null,4.13,4.13,null,null]
[5282,"pisa","2026-01-21T04:00:00.000000000Z",7.85,3.94,7.85,"CORRETTIVO",1,0.0,null,71,2.5,61.0,45564.0,1013,1536.0,6.1,0.0,0.0,null,null,3.72,3.72,null,null]
[5282,"pisa","2026-01-21T05:00:00.000000000Z",7.33,3.8,7.33,"CORRETTIVO",1,0.0,null,72,2.5,59.0,45553.0,1013,1527.0,6.2,0.0,0.0,null,null,3.52,3.52,null,null]
[5282,"pisa","2026-01-21T06:00:00.000000000Z",7.36,3.67,7.36,"CORRETTIVO",1,0.0,null,72,2.4,64.0,45542.0,1012,1522.0,6.0,0.0,0.0,null,null,3.56,3.56,null,null]
[5282,"pisa","2026-01-21T07:00:00.000000000Z",7.7,3.6,7.7,"CORRETTIVO",1,0.0,null,73,2.3,63.0,45530.0,1012,1512.0,5.8,0.0,0.0,null,null,3.48,3.48,null,null]
[5282,"pisa","2026-01-21T08:00:00.000000000Z",7.7,4.81,7.7,"CORRETTIVO",1,0.0,null,69,2.5,61.0,45945.0,1012,1516.0,5.4,0.04,0.0,null,null,5.13,5.13,null,null]
[5282,"pisa","2026-01-21T09:00:00.000000000Z",6.88,7.23,6.88,"CORRETTIVO",1,0.0,null,57,3.3,61.0,48239.0,1011,1529.0,5.7,0.39,0.0,null,null,8.2,8.2,null,null]
[5282,"pisa","2026-01-21T10:00:00.000000000Z",6.37,9.07,6.37,"CORRETTIVO",1,0.0,null,54,3.6,60.0,48665.0,1011,1575.0,5.5,0.96,0.0,null,null,9.97,9.97,null,null]
[5282,"pisa","2026-01-21T11:00:00.000000000Z",7.23,10.31,7.23,"PREVISIONE",1,0.0,null,51,4.4,64.0,49357.0,1010,1557.0,6.6,1.48,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-21T12:00:00.000000000Z",9.89,11.03,9.89,"CORRETTIVO",1,0.0,null,50,4.2,66.0,49343.0,1008,1505.0,6.2,1.69,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-21T13:00:00.000000000Z",11.25,11.3,11.25,"ILMETEO",1,0.0,null,51,4.1,71.0,49234.0,1008,1475.0,6.1,1.48,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-21T14:00:00.000000000Z",11.8,11.8,null,null,1,0.0,null,44,3.4,74.0,51494.0,1006,1423.0,5.2,0.96,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-21T15:00:00.000000000Z",10.98,10.98,null,null,1,0.0,null,49,2.6,70.0,51486.33,1005,1436.0,4.8,0.38,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-21T16:00:00.000000000Z",9.04,9.04,null,null,1,0.0,null,55,2.3,81.0,50880.33,1005,1483.0,5.1,0.04,0.0,null,null,8.59,8.59,null,null]
[5282,"pisa","2026-01-21T17:00:00.000000000Z",7.55,7.55,null,null,1,0.0,null,58,2.8,88.0,50841.0,1005,1500.0,6.1,0.0,0.0,null,null,7.14,7.14,null,null]
[5282,"pisa","2026-01-21T18:00:00.000000000Z",6.32,6.32,null,null,1,0.0,null,61,2.5,85.0,51260.5,1005,1362.0,5.8,0.0,0.0,null,null,6.37,6.37,null,null]
[5282,"pisa","2026-01-21T19:00:00.000000000Z",5.45,5.45,null,null,3,0.0,null,67,2.0,89.0,48886.75,1005,1413.0,5.0,0.0,0.0,null,null,5.18,5.18,null,null]
[5282,"pisa","2026-01-21T20:00:00.000000000Z",4.78,4.78,null,null,3,0.0,null,73,1.9,86.0,47049.0,1004,1508.0,4.9,0.0,0.0,null,null,4.1,4.1,null,null]
[5282,"pisa","2026-01-21T21:00:00.000000000Z",4.35,4.35,null,null,4,0.0,null,78,1.9,83.0,46043.25,1004,1482.0,4.8,0.0,0.0,null,null,3.29,3.29,null,null]
[5282,"pisa","2026-01-21T22:00:00.000000000Z",3.97,3.97,null,null,4,0.0,null,82,1.6,85.0,45253.0,1003,1507.0,4.3,0.0,0.0,null,null,2.59,2.59,null,null]
[5282,"pisa","2026-01-21T23:00:00.000000000Z",3.86,3.86,null,null,3,0.003,null,86,1.3,81.0,44231.0,1003,1357.0,3.4,0.0,0.0,1057.0,null,1.88,1.88,null,null]
[5282,"pisa","2026-01-22T00:00:00.000000000Z",3.77,3.77,null,null,3,0.0,null,89,1.3,77.0,44090.25,1003,1295.0,3.0,0.0,0.0,null,null,1.48,1.48,null,null]
[5282,"pisa","2026-01-22T01:00:00.000000000Z",3.52,3.52,null,null,3,0.0,null,91,1.3,86.0,43451.75,1002,1250.0,2.8,0.0,0.0,null,null,1.3,1.3,null,null]
[5282,"pisa","2026-01-22T02:00:00.000000000Z",3.77,2.61,3.77,"PREVISIONE",1,0.0,null,88,1.7,79.0,46006.67,1002,1219.0,3.8,0.0,0.0,null,null,1.33,1.33,null,null]
[5282,"pisa","2026-01-22T03:00:00.000000000Z",3.52,2.39,3.52,"PREVISIONE",1,0.0,null,90,1.6,76.0,45745.33,1002,1216.0,3.6,0.0,0.0,null,null,1.07,1.07,null,null]
[5282,"pisa","2026-01-22T04:00:00.000000000Z",3.49,2.12,3.49,"PREVISIONE",3,0.0,null,91,1.6,78.0,44951.0,1001,1242.0,3.7,0.0,0.0,null,null,0.63,0.63,null,null]
[5282,"pisa","2026-01-22T05:00:00.000000000Z",2.92,1.93,2.92,"CORRETTIVO",4,0.0,null,92,1.6,75.0,44978.0,1001,1242.0,3.7,0.0,0.0,null,null,0.31,0.31,null,null]
[5282,"pisa","2026-01-22T06:00:00.000000000Z",2.35,1.86,2.35,"CORRETTIVO",4,0.0,null,93,1.7,73.0,40167.75,1001,1342.0,3.9,0.0,0.0,null,null,0.1,0.1,null,null]
[5282,"pisa","2026-01-22T07:00:00.000000000Z",1.88,1.9,1.88,"CORRETTIVO",4,0.0,null,94,1.9,78.0,39769.0,1001,1764.0,4.3,0.0,0.0,null,null,0.01,0.01,null,null]
[5282,"pisa","2026-01-22T08:00:00.000000000Z",2.04,3.4,2.04,"CORRETTIVO",3,0.0,null,86,2.2,77.0,42008.0,1001,1933.0,4.6,0.05,0.0,null,null,1.8,1.8,null,null]
[5282,"pisa","2026-01-22T09:00:00.000000000Z",1.95,5.77,1.95,"CORRETTIVO",3,0.0,null,78,1.7,84.0,48009.25,1001,1976.0,4.3,0.39,0.0,null,null,4.48,4.48,null,null]
[5282,"pisa","2026-01-22T10:00:00.000000000Z",3.5,7.73,3.5,"PREVISIONE",3,0.0,null,68,1.6,93.0,51745.75,1001,1952.0,2.5,1.0,0.0,null,null,7.04,7.04,null,null]
[5282,"pisa","2026-01-22T11:00:00.000000000Z",5.07,9.19,5.07,"CORRETTIVO",3,0.0,null,63,1.4,89.0,53203.0,1001,1939.0,2.1,1.51,0.0,null,null,8.85,8.85,null,null]
[5282,"pisa","2026-01-22T12:00:00.000000000Z",7.78,10.17,7.78,"PREVISIONE",3,0.0,null,62,1.0,87.0,54186.5,1000,1913.0,1.5,1.7,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-22T13:00:00.000000000Z",9.19,10.74,9.19,"PREVISIONE",3,0.0,null,62,0.7,91.0,54766.0,1000,1892.0,0.9,1.46,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-22T14:00:00.000000000Z",10.92,10.92,null,null,4,0.0,null,63,1.3,95.0,53825.0,999,1953.0,1.8,0.95,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-22T15:00:00.000000000Z",10.6,10.6,null,null,8,0.0,null,65,1.2,97.0,53309.5,1000,1991.0,1.8,0.36,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-22T16:00:00.000000000Z",9.18,9.18,null,null,8,0.0,null,78,1.0,81.0,50738.0,1000,2017.0,2.7,0.04,0.0,null,null,7.5,7.5,null,null]
[5282,"pisa","2026-01-22T17:00:00.000000000Z",8.28,8.28,null,null,8,0.0,null,81,0.7,77.0,47616.75,1000,1973.0,2.3,0.0,0.0,null,null,6.6,6.6,null,null]
[5282,"pisa","2026-01-22T18:00:00.000000000Z",7.82,7.82,null,null,8,0.0,null,85,0.7,61.0,44101.75,1000,1983.0,1.9,0.0,0.0,null,null,5.39,5.39,null,null]
[5282,"pisa","2026-01-22T19:00:00.000000000Z",7.54,7.54,null,null,8,0.0,null,89,0.6,68.0,42685.75,1001,1962.0,1.4,0.0,0.0,null,null,5.0,5.0,null,null]
[5282,"pisa","2026-01-22T20:00:00.000000000Z",6.95,6.95,null,null,8,0.005,null,95,0.9,81.0,38125.25,1001,1987.0,1.8,0.0,0.0,1687.0,null,3.48,3.48,null,null]
[5282,"pisa","2026-01-22T21:00:00.000000000Z",6.99,6.99,null,null,8,0.005,null,93,1.6,82.0,38627.0,1001,2000.0,2.8,0.0,0.0,1700.0,null,4.28,4.28,null,null]
[5282,"pisa","2026-01-22T22:00:00.000000000Z",7.01,7.01,null,null,8,0.005,11.0,90,1.7,82.0,41119.25,1001,1980.0,3.5,0.0,0.4,1680.0,null,4.72,4.72,null,null]
[5282,"pisa","2026-01-22T23:00:00.000000000Z",6.69,6.69,null,null,8,0.003,null,92,1.5,72.0,40035.0,1001,1934.0,3.4,0.0,0.0,1634.0,null,3.85,3.85,null,null]
[5282,"pisa","2026-01-23T00:00:00.000000000Z",6.54,6.54,null,null,8,0.003,null,92,1.8,81.0,39128.25,1001,1922.0,4.0,0.0,0.0,1622.0,null,3.65,3.65,null,null]
[5282,"pisa","2026-01-23T01:00:00.000000000Z",6.21,6.21,null,null,4,0.003,null,91,1.8,91.0,38882.0,1001,1856.0,4.1,0.0,0.0,1556.0,null,3.96,3.96,null,null]
[5282,"pisa","2026-01-23T02:00:00.000000000Z",6.54,5.78,6.54,"PREVISIONE",8,0.008,null,88,2.1,76.0,39445.25,1001,1797.0,4.5,0.0,0.0,1497.0,null,4.57,4.57,null,null]
[5282,"pisa","2026-01-23T03:00:00.000000000Z",6.21,5.98,6.21,"PREVISIONE",8,0.008,null,85,2.2,83.0,38324.0,1001,1784.0,4.6,0.0,0.0,1484.0,null,4.88,4.88,null,null]
[5282,"pisa","2026-01-23T04:00:00.000000000Z",5.87,6.0,5.87,"PREVISIONE",8,0.025,11.0,85,2.2,86.0,33805.25,1001,1768.0,4.9,0.0,0.0,1468.0,null,4.57,4.57,null,null]
[5282,"pisa","2026-01-23T05:00:00.000000000Z",5.62,6.08,5.62,"PREVISIONE",8,0.133,11.0,87,2.2,87.0,23294.5,1001,1681.0,4.7,0.0,20.8,1381.0,null,4.51,4.51,null,null]
[5282,"pisa","2026-01-23T06:00:00.000000000Z",5.67,6.16,5.67,"PREVISIONE",9,0.263,11.0,88,2.2,93.0,17763.5,1002,1721.0,4.6,0.0,0.0,1421.0,null,4.45,4.45,null,null]
[5282,"pisa","2026-01-23T07:00:00.000000000Z",5.87,6.19,5.87,"PREVISIONE",10,0.573,11.0,94,2.6,72.0,15718.25,1002,1726.0,5.3,0.0,0.0,1426.0,null,4.29,4.29,null,null]
[5282,"pisa","2026-01-23T08:00:00.000000000Z",5.93,6.57,5.93,"PREVISIONE",10,0.628,11.0,94,2.7,90.0,14787.5,1002,1739.0,5.3,0.0,0.0,1439.0,null,4.76,4.76,null,null]
[5282,"pisa","2026-01-23T09:00:00.000000000Z",6.19,7.0,6.19,"PREVISIONE",10,0.84,11.0,94,3.3,81.0,17348.5,1002,1800.0,6.3,0.01,0.1,1500.0,null,5.32,5.32,null,null]
[5282,"pisa","2026-01-23T10:00:00.000000000Z",6.57,7.56,6.57,"PREVISIONE",10,0.753,11.0,92,3.3,78.0,20407.5,1002,1819.0,6.4,0.04,0.9,1519.0,null,6.36,6.36,null,null]
[5282,"pisa","2026-01-23T11:00:00.000000000Z",7.0,8.0,7.0,"PREVISIONE",10,0.607,11.0,89,3.4,77.0,20092.0,1002,1808.0,7.2,0.09,1.1,1508.0,null,7.15,7.15,null,null]
[5282,"pisa","2026-01-23T12:00:00.000000000Z",7.56,8.33,7.56,"PREVISIONE",10,0.425,11.0,88,3.4,79.0,22547.0,1001,1844.0,7.5,0.07,0.0,1544.0,null,7.5,7.5,null,null]
[5282,"pisa","2026-01-23T13:00:00.000000000Z",8.0,8.69,8.0,"PREVISIONE",9,0.243,11.0,83,3.5,75.0,25007.75,1001,1858.0,6.7,0.12,0.0,1558.0,null,8.18,8.18,null,null]
[5282,"pisa","2026-01-23T14:00:00.000000000Z",9.35,9.35,null,null,8,0.24,11.0,86,3.9,78.0,24185.25,1000,1898.0,7.7,0.17,0.0,1598.0,"P",8.47,8.47,null,null]
[5282,"pisa","2026-01-23T15:00:00.000000000Z",9.15,9.15,null,null,10,0.5,11.0,87,4.2,62.0,20504.75,1001,1868.0,7.3,0.09,18.7,1568.0,null,8.21,8.21,null,null]
[5282,"pisa","2026-01-23T16:00:00.000000000Z",8.93,8.93,null,null,10,0.42,11.0,87,4.5,74.0,20116.5,1000,1933.0,8.1,0.0,8.4,1633.0,null,7.9,7.9,null,null]
[5282,"pisa","2026-01-23T17:00:00.000000000Z",8.87,8.87,null,null,10,1.04,11.0,88,3.7,83.0,16119.0,1000,1977.0,6.9,0.0,23.8,1677.0,null,7.75,7.75,null,null]
[5282,"pisa","2026-01-23T18:00:00.000000000Z",8.78,8.78,null,null,10,1.45,11.0,94,3.4,66.0,13362.25,1000,1934.0,6.5,0.0,18.3,1634.0,null,7.41,7.41,null,null]
[5282,"pisa","2026-01-23T19:00:00.000000000Z",8.74,8.74,null,null,10,1.515,11.0,95,2.7,68.0,9413.25,1001,1867.0,5.5,0.0,14.0,1567.0,null,7.37,7.37,null,null]
[5282,"pisa","2026-01-23T20:00:00.000000000Z",8.8,8.8,null,null,10,1.458,11.0,96,2.7,55.0,11376.25,1001,1859.0,4.8,0.0,6.2,1559.0,null,7.28,7.28,null,null]
[5282,"pisa","2026-01-23T21:00:00.000000000Z",8.85,8.85,null,null,10,0.675,11.0,95,2.4,64.0,14161.5,1001,1772.0,4.3,0.0,9.0,1472.0,null,7.19,7.19,null,null]
[5282,"pisa","2026-01-23T22:00:00.000000000Z",8.88,8.88,null,null,9,0.333,11.0,94,2.7,71.0,19952.5,1001,1873.0,5.3,0.0,26.3,1573.0,null,7.22,7.22,null,null]
[5282,"pisa","2026-01-23T23:00:00.000000000Z",8.83,8.83,null,null,8,0.07,11.0,96,2.2,83.0,19987.25,1001,1779.0,4.9,0.0,0.0,1479.0,null,6.96,6.96,null,null]
[5282,"pisa","2026-01-24T00:00:00.000000000Z",8.89,8.89,null,null,9,0.233,11.0,96,2.4,67.0,12690.75,1001,1743.0,4.9,0.0,23.3,1443.0,null,7.3,7.3,null,null]
[5282,"pisa","2026-01-24T01:00:00.000000000Z",8.74,8.74,null,null,10,1.01,11.0,97,2.4,65.0,7934.25,1001,1737.0,4.9,0.0,23.8,1437.0,null,7.27,7.27,null,null]
[5282,"pisa","2026-01-24T02:00:00.000000000Z",8.89,8.47,8.89,"PREVISIONE",10,1.078,11.0,98,2.9,66.0,7937.4,1000,1787.0,5.7,0.0,16.3,1487.0,null,7.82,7.82,null,null]
[5282,"pisa","2026-01-24T03:00:00.000000000Z",8.74,8.62,8.74,"PREVISIONE",10,1.906,11.0,96,3.4,74.0,7500.4,1000,1771.0,6.6,0.0,12.5,1471.0,null,8.11,8.11,null,null]
[5282,"pisa","2026-01-24T04:00:00.000000000Z",8.75,8.73,8.75,"PREVISIONE",10,1.534,11.0,95,3.6,70.0,9767.4,999,1794.0,6.9,0.0,29.2,1494.0,null,8.09,8.09,null,null]
[5282,"pisa","2026-01-24T05:00:00.000000000Z",9.19,8.9,9.19,"CORRETTIVO",10,0.798,11.0,95,3.3,80.0,10691.8,999,1821.0,6.5,0.0,19.5,1521.0,null,8.13,8.13,null,null]
[5282,"pisa","2026-01-24T06:00:00.000000000Z",9.0,8.93,9.0,"PREVISIONE",10,0.762,11.0,97,2.7,72.0,10894.8,999,1871.0,5.2,0.0,32.9,1571.0,null,8.0,8.0,null,null]
[5282,"pisa","2026-01-24T07:00:00.000000000Z",9.13,8.95,9.13,"PREVISIONE",10,0.618,11.0,97,2.8,59.0,14209.4,1000,1814.0,5.1,0.0,30.4,1514.0,null,7.93,7.93,null,null]
[5282,"pisa","2026-01-24T08:00:00.000000000Z",9.15,9.27,9.15,"PREVISIONE",10,0.506,11.0,94,2.8,62.0,11493.6,1000,1847.0,4.7,0.01,41.6,1547.0,null,8.48,8.48,null,null]
[5282,"pisa","2026-01-24T09:00:00.000000000Z",9.19,10.01,9.19,"PREVISIONE",5,0.31,11.0,94,3.0,60.0,18011.6,1000,1851.0,5.3,0.06,43.4,1551.0,null,9.32,9.32,null,null]
[5282,"pisa","2026-01-24T10:00:00.000000000Z",9.59,10.98,9.59,"PREVISIONE",4,0.08,11.0,85,3.3,68.0,31359.8,1000,1892.0,5.0,0.51,11.7,1592.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-24T11:00:00.000000000Z",10.36,11.97,10.36,"PREVISIONE",4,0.014,11.0,77,3.4,71.0,37498.2,1000,1934.0,4.9,0.92,0.5,1634.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-24T12:00:00.000000000Z",11.42,12.65,11.42,"PREVISIONE",4,0.04,11.0,72,3.2,82.0,37620.2,1000,1836.0,4.6,1.02,12.0,1536.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-24T13:00:00.000000000Z",12.43,13.03,12.43,"PREVISIONE",4,0.13,11.0,72,2.0,80.0,38428.0,1000,1810.0,2.8,0.91,12.5,1510.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-24T14:00:00.000000000Z",12.6,12.6,null,null,5,0.467,11.0,72,2.4,75.0,36193.75,1000,1877.0,3.4,0.4,64.7,1577.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-24T15:00:00.000000000Z",12.4,12.4,null,null,8,0.05,11.0,76,2.4,77.0,40309.0,1000,1882.0,3.9,0.27,15.2,1582.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-24T16:00:00.000000000Z",11.49,11.49,null,null,8,0.008,11.0,84,2.8,79.0,41337.0,1000,1839.0,5.6,0.03,3.3,1539.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-24T17:00:00.000000000Z",10.86,10.86,null,null,4,0.028,11.0,88,2.9,77.0,33154.75,1000,1842.0,5.8,0.0,11.5,1542.0,null,9.92,9.92,null,null]
[5282,"pisa","2026-01-24T18:00:00.000000000Z",10.61,10.61,null,null,8,0.075,11.0,90,3.4,77.0,27702.0,1000,1851.0,6.5,0.0,13.6,1551.0,null,9.41,9.41,null,null]
[5282,"pisa","2026-01-24T19:00:00.000000000Z",10.44,10.44,null,null,10,0.698,11.0,94,2.5,82.0,18255.5,1001,1745.0,5.0,0.0,42.2,1445.0,null,9.05,9.05,null,null]
[5282,"pisa","2026-01-24T20:00:00.000000000Z",10.35,10.35,null,null,10,1.063,11.0,95,2.5,64.0,13554.25,1001,1726.0,4.9,0.0,33.5,1426.0,null,8.65,8.65,null,null]
[5282,"pisa","2026-01-24T21:00:00.000000000Z",10.28,10.28,null,null,10,1.99,11.0,96,2.2,63.0,10487.5,1002,1725.0,4.4,0.0,20.1,1425.0,null,8.41,8.41,null,null]
[5282,"pisa","2026-01-24T22:00:00.000000000Z",10.3,10.3,null,null,10,1.723,11.0,97,1.7,64.0,10938.75,1002,1648.0,3.2,0.0,14.9,1348.0,null,8.29,8.29,null,null]
[5282,"pisa","2026-01-24T23:00:00.000000000Z",10.2,10.2,null,null,10,1.415,11.0,98,2.1,71.0,10469.5,1002,1663.0,3.3,0.0,25.2,1363.0,null,8.01,8.01,null,null]
[5282,"pisa","2026-01-25T00:00:00.000000000Z",10.04,10.04,null,null,10,0.63,11.0,96,1.3,74.0,11446.5,1002,1573.0,2.2,0.0,17.2,1273.0,null,8.2,8.2,null,null]
[5282,"pisa","2026-01-25T01:00:00.000000000Z",9.49,9.49,null,null,10,0.402,11.0,97,1.7,45.0,18842.0,1001,1561.0,1.7,0.0,35.1,1261.0,null,7.61,7.61,null,null]
[5282,"pisa","2026-01-25T02:00:00.000000000Z",10.04,8.89,10.04,"PREVISIONE",9,0.353,11.0,97,1.1,41.0,23785.75,1001,1532.0,0.8,0.0,34.3,1232.0,null,7.85,7.85,null,null]
[5282,"pisa","2026-01-25T03:00:00.000000000Z",9.49,8.73,9.49,"PREVISIONE",9,0.133,11.0,98,0.8,81.0,17904.75,1000,1492.0,0.7,0.0,18.4,1192.0,null,7.49,7.49,null,null]
[5282,"pisa","2026-01-25T04:00:00.000000000Z",9.15,8.5,9.15,"PREVISIONE",9,0.112,11.0,99,1.8,83.0,17436.0,1000,1485.0,2.8,0.0,3.6,1185.0,null,7.06,7.06,null,null]
[5282,"pisa","2026-01-25T05:00:00.000000000Z",8.76,8.39,8.76,"PREVISIONE",8,0.083,11.0,99,1.9,69.0,15090.5,1000,1443.0,3.8,0.0,0.0,1143.0,null,6.84,6.84,null,null]
[5282,"pisa","2026-01-25T06:00:00.000000000Z",8.6,8.31,8.6,"PREVISIONE",8,0.073,11.0,99,1.1,73.0,11830.0,999,1416.0,2.7,0.0,0.6,1116.0,null,6.52,6.52,null,null]
[5282,"pisa","2026-01-25T07:00:00.000000000Z",8.46,8.32,8.46,"PREVISIONE",8,0.088,11.0,98,1.7,77.0,14473.5,999,1395.0,3.2,0.0,0.0,1095.0,null,6.59,6.59,null,null]
[5282,"pisa","2026-01-25T08:00:00.000000000Z",8.46,8.63,8.46,"PREVISIONE",8,0.08,11.0,98,1.8,73.0,15338.5,1000,1376.0,3.8,0.01,0.0,1076.0,null,7.09,7.09,null,null]
[5282,"pisa","2026-01-25T09:00:00.000000000Z",8.32,9.38,8.32,"PREVISIONE",8,0.118,11.0,95,2.0,73.0,21319.5,1000,1337.0,3.5,0.06,4.9,1037.0,null,8.06,8.06,null,null]
[5282,"pisa","2026-01-25T10:00:00.000000000Z",8.63,10.05,8.63,"PREVISIONE",9,0.183,11.0,92,2.2,59.0,24956.25,1000,1385.0,3.1,0.19,24.6,1085.0,null,8.75,8.75,null,null]
[5282,"pisa","2026-01-25T11:00:00.000000000Z",9.38,10.63,9.38,"PREVISIONE",5,0.335,11.0,86,2.2,73.0,35770.5,999,1394.0,3.2,0.42,63.8,1094.0,null,9.82,9.82,null,null]
[5282,"pisa","2026-01-25T12:00:00.000000000Z",10.05,11.54,10.05,"PREVISIONE",5,0.325,11.0,78,1.7,100.0,36323.0,998,1394.0,2.4,1.08,51.7,1094.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-25T13:00:00.000000000Z",10.63,11.54,10.63,"PREVISIONE",5,0.508,11.0,78,1.6,125.0,28373.25,998,1372.0,2.1,0.6,56.0,1072.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-25T14:00:00.000000000Z",11.54,11.26,11.54,"PREVISIONE",10,0.747,11.0,77,0.9,128.0,30522.75,997,1329.0,1.3,0.39,51.4,1029.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-25T15:00:00.000000000Z",11.54,10.43,11.54,"PREVISIONE",10,1.763,11.0,84,1.5,215.0,15563.25,998,1331.0,2.4,0.06,54.5,1031.0,null,8.76,8.76,null,null]
[5282,"pisa","2026-01-25T16:00:00.000000000Z",11.26,9.67,11.26,"PREVISIONE",10,0.923,11.0,91,1.0,116.0,13827.25,998,1359.0,1.8,0.01,36.9,1059.0,null,7.77,7.77,null,null]
[5282,"pisa","2026-01-25T17:00:00.000000000Z",9.31,8.86,9.31,"CORRETTIVO",10,1.168,11.0,96,1.4,76.0,12322.5,998,1339.0,2.5,0.0,30.7,1039.0,null,6.73,6.73,null,null]
[5282,"pisa","2026-01-25T18:00:00.000000000Z",9.67,8.57,9.67,"PREVISIONE",5,0.807,11.0,96,1.4,59.0,16565.75,998,1275.0,2.8,0.0,26.2,975.0,null,6.25,6.25,null,null]
[5282,"pisa","2026-01-25T19:00:00.000000000Z",8.86,8.52,8.86,"PREVISIONE",5,0.455,11.0,97,1.4,44.0,16230.0,998,1283.0,2.3,0.0,50.4,983.0,null,6.27,6.27,null,null]
[5282,"pisa","2026-01-25T20:00:00.000000000Z",8.57,8.26,8.57,"PREVISIONE",5,0.375,11.0,98,1.7,76.0,17028.75,998,1262.0,2.9,0.0,46.3,962.0,null,5.88,5.88,null,null]
[5282,"pisa","2026-01-25T21:00:00.000000000Z",8.52,8.07,8.52,"PREVISIONE",5,0.305,11.0,98,1.8,92.0,14392.5,998,1257.0,3.4,0.0,46.8,957.0,null,5.46,5.46,null,null]
[5282,"pisa","2026-01-25T22:00:00.000000000Z",8.26,7.9,8.26,"PREVISIONE",5,0.493,11.0,98,1.5,89.0,14603.5,998,1271.0,3.2,0.0,56.0,971.0,null,5.2,5.2,null,null]
[5282,"pisa","2026-01-25T23:00:00.000000000Z",8.07,7.73,8.07,"PREVISIONE",5,0.288,11.0,98,1.4,69.0,18634.0,998,1223.0,2.7,0.0,39.9,923.0,null,5.34,5.34,null,null]
[5282,"pisa","2026-01-26T00:00:00.000000000Z",7.9,7.35,7.9,"PREVISIONE",8,0.1,11.0,98,1.7,75.0,18569.75,998,1265.0,3.0,0.0,0.0,965.0,null,4.9,4.9,null,null]
[5282,"pisa","2026-01-26T01:00:00.000000000Z",6.7,6.84,6.7,"ILMETEO",4,0.09,11.0,98,1.8,77.0,15800.25,998,1310.0,3.8,0.0,0.0,1010.0,null,4.55,4.55,null,null]
[5282,"pisa","2026-01-26T02:00:00.000000000Z",7.35,6.19,7.35,"PREVISIONE",8,0.058,11.0,98,2.1,67.0,15181.2,998,1248.0,3.3,0.0,6.2,948.0,null,4.87,4.87,null,null]
[5282,"pisa","2026-01-26T03:00:00.000000000Z",6.25,6.44,6.25,"ILMETEO",9,0.224,11.0,98,2.3,63.0,12415.0,998,1248.0,3.2,0.0,6.8,948.0,null,5.2,5.2,null,null]
[5282,"pisa","2026-01-26T04:00:00.000000000Z",6.46,6.66,6.46,"PREVISIONE",9,0.566,11.0,98,2.4,77.0,10698.2,998,1272.0,4.3,0.0,3.7,972.0,null,5.79,5.79,null,null]
[5282,"pisa","2026-01-26T05:00:00.000000000Z",6.5,6.68,6.5,"ILMETEO",10,0.662,11.0,98,2.2,72.0,9826.0,998,1265.0,4.4,0.0,4.9,965.0,null,5.63,5.63,null,null]
[5282,"pisa","2026-01-26T06:00:00.000000000Z",6.68,6.74,6.68,"PREVISIONE",10,0.838,11.0,96,2.0,66.0,9449.0,998,1253.0,4.0,0.0,7.2,953.0,null,5.97,5.97,null,null]
[5282,"pisa","2026-01-26T07:00:00.000000000Z",6.9,6.74,6.9,"PREVISIONE",10,1.08,11.0,97,2.0,89.0,9348.8,999,1248.0,3.9,0.0,13.8,948.0,null,5.89,5.89,null,null]
[5282,"pisa","2026-01-26T08:00:00.000000000Z",6.5,6.91,6.5,"ILMETEO",10,1.188,11.0,97,2.4,99.0,9108.6,1000,1272.0,4.5,0.01,17.1,972.0,null,6.0,6.0,null,null]
[5282,"pisa","2026-01-26T09:00:00.000000000Z",6.98,7.39,6.98,"PREVISIONE",10,1.01,11.0,97,2.2,96.0,11112.2,1000,1302.0,4.3,0.04,6.5,1002.0,null,7.11,7.11,null,null]
[5282,"pisa","2026-01-26T10:00:00.000000000Z",6.91,7.98,6.91,"PREVISIONE",10,0.5,11.0,94,1.9,77.0,20502.4,1001,1290.0,4.0,0.09,16.2,990.0,null,7.76,7.76,null,null]
[5282,"pisa","2026-01-26T11:00:00.000000000Z",7.39,9.01,7.39,"PREVISIONE",4,0.072,11.0,87,2.1,84.0,31699.6,1001,1315.0,3.1,0.59,6.5,1015.0,null,9.3,9.3,null,null]
[5282,"pisa","2026-01-26T12:00:00.000000000Z",7.98,10.06,7.98,"PREVISIONE",4,0.01,11.0,77,1.8,93.0,40083.2,1001,1364.0,2.5,1.14,2.3,1064.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-26T13:00:00.000000000Z",9.01,10.81,9.01,"PREVISIONE",3,0.006,11.0,69,0.8,90.0,42583.4,1000,1389.0,1.1,1.34,2.4,1089.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-26T14:00:00.000000000Z",11.12,11.12,null,null,3,0.004,11.0,65,null,null,44101.0,1001,1411.0,0.6,0.89,1.4,1111.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-26T15:00:00.000000000Z",10.98,10.98,null,null,3,0.0,null,66,null,null,45493.0,1002,1479.0,0.0,0.34,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-26T16:00:00.000000000Z",9.63,9.63,null,null,3,0.0,null,79,1.0,269.0,42298.2,1002,1520.0,2.3,0.05,0.0,null,null,9.35,9.35,null,null]
[5282,"pisa","2026-01-26T17:00:00.000000000Z",8.07,8.07,null,null,3,0.0,null,86,1.2,294.0,36938.8,1004,1499.0,3.0,0.0,0.0,null,null,7.08,7.08,null,null]
[5282,"pisa","2026-01-26T18:00:00.000000000Z",7.42,7.42,null,null,1,0.0,null,87,1.1,334.0,34407.4,1004,1469.0,2.8,0.0,0.0,null,null,6.49,6.49,null,null]
[5282,"pisa","2026-01-26T19:00:00.000000000Z",6.91,6.91,null,null,1,0.0,null,89,0.7,1.0,32628.4,1005,1752.0,2.5,0.0,0.0,null,null,5.82,5.82,null,null]
[5282,"pisa","2026-01-26T20:00:00.000000000Z",6.32,6.32,null,null,1,0.0,null,92,null,null,30759.4,1005,1892.0,1.5,0.0,0.0,null,null,4.99,4.99,null,null]
[5282,"pisa","2026-01-26T21:00:00.000000000Z",5.7,5.7,null,null,3,0.0,null,95,null,null,28083.4,1006,1888.0,1.0,0.0,0.0,null,null,3.98,3.98,null,null]
[5282,"pisa","2026-01-26T22:00:00.000000000Z",5.24,5.24,null,null,3,0.0,null,97,null,null,23362.8,1007,1822.0,0.7,0.0,0.0,null,null,3.19,3.19,null,null]
[5282,"pisa","2026-01-26T23:00:00.000000000Z",5.05,5.05,null,null,4,0.0,11.0,97,1.0,61.0,22838.0,1007,1836.0,0.8,0.0,0.0,1405.0,null,2.13,2.13,null,null]
[5282,"pisa","2026-01-27T00:00:00.000000000Z",4.9,4.9,null,null,4,0.0,null,98,1.1,82.0,22714.0,1007,1891.0,0.7,0.0,0.0,null,null,2.02,2.02,null,null]
[5282,"pisa","2026-01-27T01:00:00.000000000Z",4.84,4.84,null,null,4,0.0,null,99,1.3,80.0,25923.25,1008,1903.0,1.0,0.0,0.0,null,null,1.86,1.86,null,null]
[5282,"pisa","2026-01-27T02:00:00.000000000Z",4.9,3.71,4.9,"PREVISIONE",3,0.0,null,98,1.3,63.0,26681.67,1008,1868.0,1.5,0.0,0.0,null,null,1.66,1.66,null,null]
[5282,"pisa","2026-01-27T03:00:00.000000000Z",4.84,3.5,4.84,"PREVISIONE",3,0.0,null,98,1.5,66.0,26019.67,1008,1809.0,1.7,0.0,0.0,null,null,1.41,1.41,null,null]
[5282,"pisa","2026-01-27T04:00:00.000000000Z",4.46,3.36,4.46,"PREVISIONE",4,0.0,null,99,1.4,70.0,25345.0,1008,1689.0,1.4,0.0,0.0,null,null,1.02,1.02,null,null]
[5282,"pisa","2026-01-27T05:00:00.000000000Z",3.98,3.51,3.98,"PREVISIONE",4,0.0,11.0,99,1.7,70.0,26164.67,1008,1615.0,2.1,0.0,0.0,1027.0,null,1.08,1.08,null,null]
[5282,"pisa","2026-01-27T06:00:00.000000000Z",3.82,3.65,3.82,"PREVISIONE",4,0.01,11.0,99,1.6,74.0,20036.0,1008,1520.0,2.1,0.0,1.8,943.0,null,1.15,1.15,null,null]
[5282,"pisa","2026-01-27T07:00:00.000000000Z",3.15,3.96,3.15,"CORRETTIVO",4,0.013,11.0,98,2.1,71.0,21151.0,1008,1365.0,2.3,0.0,4.9,880.0,null,1.77,1.77,null,null]
[5282,"pisa","2026-01-27T08:00:00.000000000Z",3.32,5.31,3.32,"CORRETTIVO",4,0.01,11.0,92,2.3,81.0,26175.25,1008,1343.0,3.3,0.03,4.3,1043.0,null,3.63,3.63,null,null]
[5282,"pisa","2026-01-27T09:00:00.000000000Z",3.27,6.9,3.27,"CORRETTIVO",4,0.01,11.0,88,2.6,73.0,28725.0,1008,1367.0,4.1,0.15,5.0,1067.0,null,5.57,5.57,null,null]
[5282,"pisa","2026-01-27T10:00:00.000000000Z",4.1,8.64,4.1,"CORRETTIVO",8,0.018,11.0,79,2.1,73.0,32581.75,1008,1396.0,3.7,0.44,6.6,1096.0,null,7.74,7.74,null,null]
[5282,"pisa","2026-01-27T11:00:00.000000000Z",6.19,10.06,6.19,"CORRETTIVO",8,0.015,11.0,76,2.0,74.0,42679.25,1008,1399.0,2.9,0.74,6.4,1099.0,null,9.49,9.49,null,null]
[5282,"pisa","2026-01-27T12:00:00.000000000Z",8.23,11.23,8.23,"CORRETTIVO",4,0.005,11.0,74,1.5,63.0,45660.5,1007,1537.0,2.0,0.65,2.6,1237.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-27T13:00:00.000000000Z",10.25,11.8,10.25,"PREVISIONE",8,0.008,null,74,0.7,71.0,43062.5,1006,1378.0,0.9,0.22,0.0,1078.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-27T14:00:00.000000000Z",11.38,11.56,11.38,"PREVISIONE",8,0.007,11.0,77,1.1,70.0,26313.0,1006,1532.0,1.7,0.06,0.0,1232.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-27T15:00:00.000000000Z",11.8,10.9,11.8,"PREVISIONE",8,0.017,11.0,81,1.7,62.0,26590.0,1005,1682.0,2.8,0.02,0.0,1382.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-27T16:00:00.000000000Z",11.51,10.16,11.51,"PREVISIONE",8,0.04,11.0,84,2.3,65.0,22568.0,1005,1843.0,4.4,0.0,0.0,1543.0,null,9.27,9.27,null,null]
[5282,"pisa","2026-01-27T17:00:00.000000000Z",10.93,9.66,10.93,"PREVISIONE",8,0.167,11.0,88,3.3,70.0,25838.67,1004,1957.0,6.2,0.0,0.0,1657.0,null,8.55,8.55,null,null]
[5282,"pisa","2026-01-27T18:00:00.000000000Z",10.22,9.57,10.22,"PREVISIONE",8,0.113,11.0,89,3.4,72.0,25343.33,1004,2112.0,6.4,0.0,0.0,1812.0,null,8.48,8.48,null,null]
[5282,"pisa","2026-01-27T19:00:00.000000000Z",10.26,9.47,10.26,"CORRETTIVO",9,0.287,11.0,91,3.4,72.0,19932.67,1003,2207.0,6.4,0.0,0.0,1907.0,null,8.3,8.3,null,null]
[5282,"pisa","2026-01-27T20:00:00.000000000Z",10.13,9.22,10.13,"CORRETTIVO",10,0.437,11.0,95,3.3,57.0,15774.67,1002,2201.0,6.2,0.0,0.0,1901.0,null,7.94,7.94,null,null]
[5282,"pisa","2026-01-27T21:00:00.000000000Z",9.61,9.21,9.61,"PREVISIONE",10,0.5,11.0,96,3.4,55.0,15771.33,1001,2215.0,6.5,0.0,0.0,1915.0,null,7.74,7.74,null,null]
[5282,"pisa","2026-01-27T22:00:00.000000000Z",9.91,9.18,9.91,"CORRETTIVO",10,1.047,11.0,95,3.9,54.0,12196.0,1001,2169.0,7.0,0.0,0.6,1869.0,null,7.84,7.84,null,null]
[5282,"pisa","2026-01-27T23:00:00.000000000Z",10.45,9.18,10.45,"CORRETTIVO",10,1.62,11.0,95,4.0,53.0,12333.0,999,2256.0,7.4,0.0,5.2,1956.0,null,7.86,7.86,null,null]
[5282,"pisa","2026-01-28T00:00:00.000000000Z",10.44,9.26,10.44,"CORRETTIVO",10,2.22,11.0,95,4.7,56.0,6995.67,998,2286.0,8.4,0.0,11.7,1986.0,null,7.84,7.84,null,null]
[5282,"pisa","2026-01-28T01:00:00.000000000Z",9.9,9.67,9.9,"CORRETTIVO",10,2.535,11.0,96,3.6,55.0,5730.75,997,2311.0,6.2,0.0,3.3,2011.0,null,7.96,7.96,null,null]
[5282,"pisa","2026-01-28T02:00:00.000000000Z",10.13,10.23,10.13,"CORRETTIVO",10,2.085,11.0,95,2.5,67.0,9229.75,996,2171.0,4.4,0.0,7.7,1871.0,null,9.46,9.46,null,null]
[5282,"pisa","2026-01-28T03:00:00.000000000Z",10.89,10.5,10.89,"CORRETTIVO",10,1.785,11.0,94,1.1,95.0,9382.25,994,2152.0,3.2,0.0,17.9,1852.0,null,9.81,9.81,null,null]
[5282,"pisa","2026-01-28T04:00:00.000000000Z",11.07,10.72,11.07,"CORRETTIVO",10,1.413,11.0,96,0.9,104.0,8420.25,993,2063.0,3.3,0.0,13.9,1763.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-28T05:00:00.000000000Z",11.93,10.78,11.93,"CORRETTIVO",10,2.69,11.0,97,0.7,86.0,3477.5,992,2092.0,2.3,0.0,6.8,1792.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-28T06:00:00.000000000Z",12.57,11.12,12.57,"CORRETTIVO",10,4.547,11.0,96,2.1,124.0,6086.0,991,2077.0,5.0,0.0,7.9,1777.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-28T07:00:00.000000000Z",12.48,11.59,12.48,"CORRETTIVO",10,3.063,11.0,95,3.2,180.0,8678.5,991,1851.0,6.8,0.0,5.5,1551.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-28T08:00:00.000000000Z",12.29,11.87,12.29,"CORRETTIVO",10,1.345,11.0,95,1.8,197.0,12382.5,991,1917.0,4.6,0.01,18.1,1617.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-28T09:00:00.000000000Z",11.59,12.07,11.59,"PREVISIONE",10,1.698,11.0,91,1.8,263.0,10218.5,991,1927.0,3.7,0.12,38.9,1627.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-28T10:00:00.000000000Z",11.87,11.98,11.87,"PREVISIONE",10,1.743,11.0,91,3.8,230.0,8276.25,990,1881.0,6.3,0.1,37.0,1581.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-28T11:00:00.000000000Z",12.07,12.07,12.07,"PREVISIONE",10,1.755,11.0,93,2.5,228.0,13550.75,990,1885.0,4.3,0.07,30.8,1585.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-28T12:00:00.000000000Z",11.98,11.95,11.98,"PREVISIONE",10,1.18,11.0,83,3.5,263.0,19050.0,990,1806.0,5.3,0.37,24.9,1506.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-28T13:00:00.000000000Z",12.07,11.68,12.07,"PREVISIONE",9,0.323,11.0,75,4.0,265.0,30651.5,990,1775.0,5.8,0.57,21.8,1475.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-28T14:00:00.000000000Z",12.26,12.26,null,null,4,0.124,11.0,70,3.7,253.0,41289.0,991,1616.0,5.5,0.61,28.5,1316.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-28T15:00:00.000000000Z",11.68,11.68,null,null,4,0.172,11.0,75,3.1,241.0,31105.0,991,1455.0,4.7,0.2,16.5,1155.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-28T16:00:00.000000000Z",10.73,10.73,null,null,5,0.216,11.0,81,2.0,233.0,23873.0,991,1479.0,4.2,0.03,27.2,1179.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-28T17:00:00.000000000Z",10.24,10.24,null,null,5,0.662,11.0,83,2.6,241.0,18875.6,991,1464.0,5.6,0.0,41.0,1164.0,null,9.42,9.42,null,null]
[5282,"pisa","2026-01-28T18:00:00.000000000Z",9.97,9.97,null,null,5,0.856,11.0,83,2.9,243.0,23464.0,992,1426.0,6.1,0.0,49.2,1126.0,null,9.57,9.57,null,null]
[5282,"pisa","2026-01-28T19:00:00.000000000Z",9.93,9.93,null,null,5,0.658,11.0,83,2.6,241.0,22658.2,992,1422.0,5.8,0.0,54.9,1122.0,null,9.34,9.34,null,null]
[5282,"pisa","2026-01-28T20:00:00.000000000Z",9.74,9.74,null,null,10,0.684,11.0,82,3.8,235.0,22470.0,992,1420.0,7.3,0.0,52.6,1120.0,null,9.29,9.29,null,null]
[5282,"pisa","2026-01-28T21:00:00.000000000Z",9.81,9.81,null,null,9,0.508,11.0,81,3.7,239.0,24453.8,992,1436.0,6.9,0.0,51.1,1136.0,null,9.85,9.85,null,null]
[5282,"pisa","2026-01-28T22:00:00.000000000Z",9.58,9.58,null,null,10,0.854,11.0,84,2.7,243.0,23273.8,993,1437.0,6.0,0.0,53.9,1137.0,null,9.09,9.09,null,null]
[5282,"pisa","2026-01-28T23:00:00.000000000Z",9.53,9.53,null,null,5,0.406,11.0,83,2.3,260.0,26320.4,993,1404.0,5.4,0.0,36.0,1104.0,null,8.77,8.77,null,null]
[5282,"pisa","2026-01-29T00:00:00.000000000Z",9.19,9.19,null,null,5,0.266,11.0,81,2.1,257.0,24154.0,993,1403.0,5.0,0.0,29.6,1103.0,null,8.77,8.77,null,null]
[5282,"pisa","2026-01-29T01:00:00.000000000Z",8.52,8.52,null,null,8,0.135,11.0,80,1.7,253.0,23063.25,993,1435.0,4.7,0.0,10.0,1135.0,null,8.58,8.58,null,null]
[5282,"pisa","2026-01-29T02:00:00.000000000Z",9.19,7.24,9.19,"PREVISIONE",8,0.1,11.0,96,2.0,71.0,28187.5,993,1427.0,2.9,0.0,23.6,1127.0,null,5.78,5.78,null,null]
[5282,"pisa","2026-01-29T03:00:00.000000000Z",8.52,7.26,8.52,"PREVISIONE",9,0.41,11.0,96,null,null,29920.25,993,1386.0,1.7,0.0,58.8,1086.0,null,5.49,5.49,null,null]
[5282,"pisa","2026-01-29T04:00:00.000000000Z",7.96,7.41,7.96,"PREVISIONE",10,1.055,11.0,95,2.1,70.0,19768.5,993,1393.0,2.5,0.0,76.5,1093.0,null,5.36,5.36,null,null]
[5282,"pisa","2026-01-29T05:00:00.000000000Z",7.6,7.71,7.6,"PREVISIONE",5,1.653,11.0,90,2.7,78.0,12441.5,993,1426.0,4.2,0.0,52.0,1126.0,null,5.94,5.94,null,null]
[5282,"pisa","2026-01-29T06:00:00.000000000Z",7.54,7.75,7.54,"PREVISIONE",10,1.143,11.0,94,3.4,75.0,14264.0,993,1359.0,5.7,0.0,52.5,1059.0,null,5.58,5.58,null,null]
[5282,"pisa","2026-01-29T07:00:00.000000000Z",7.65,7.87,7.65,"PREVISIONE",9,0.325,11.0,94,3.3,97.0,18564.0,993,1400.0,6.2,0.0,46.1,1100.0,null,5.89,5.89,null,null]
[5282,"pisa","2026-01-29T08:00:00.000000000Z",7.52,8.53,7.52,"PREVISIONE",5,0.263,11.0,92,2.7,74.0,19671.25,994,1374.0,4.4,0.04,45.2,1074.0,null,6.76,6.76,null,null]
[5282,"pisa","2026-01-29T09:00:00.000000000Z",7.87,9.28,7.87,"PREVISIONE",8,0.238,11.0,88,3.1,60.0,22224.5,995,1399.0,4.8,0.25,36.6,1099.0,"P",8.06,8.06,null,null]
[5282,"pisa","2026-01-29T10:00:00.000000000Z",8.53,10.02,8.53,"PREVISIONE",4,0.24,11.0,79,2.3,73.0,26996.75,995,1474.0,3.3,0.64,36.4,1174.0,"P",9.42,9.42,null,null]
[5282,"pisa","2026-01-29T11:00:00.000000000Z",9.28,10.93,9.28,"PREVISIONE",4,0.168,null,72,1.5,80.0,30076.75,995,1468.0,2.0,1.62,5.0,1168.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-29T12:00:00.000000000Z",10.02,11.55,10.02,"PREVISIONE",8,0.17,11.0,66,0.9,48.0,36178.25,996,1421.0,1.3,1.75,15.0,1121.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-29T13:00:00.000000000Z",10.93,11.8,10.93,"PREVISIONE",4,0.17,11.0,63,0.6,360.0,38085.0,996,1403.0,0.9,1.17,17.1,1103.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-29T14:00:00.000000000Z",11.94,11.94,null,null,4,0.08,11.0,62,1.1,284.0,44971.75,996,1431.0,1.5,0.74,3.7,1131.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-29T15:00:00.000000000Z",11.53,11.53,null,null,4,0.055,11.0,67,1.5,277.0,39650.25,997,1443.0,2.1,0.38,4.1,1143.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-29T16:00:00.000000000Z",10.65,10.65,null,null,4,0.02,11.0,80,null,null,40839.5,998,1425.0,0.9,0.06,2.9,1125.0,null,9.86,9.86,null,null]
[5282,"pisa","2026-01-29T17:00:00.000000000Z",9.59,9.59,null,null,3,0.008,11.0,86,0.8,74.0,42582.0,998,1451.0,1.3,0.0,0.0,1151.0,null,7.93,7.93,null,null]
[5282,"pisa","2026-01-29T18:00:00.000000000Z",8.83,8.83,null,null,3,0.005,null,91,1.2,84.0,40074.5,999,1505.0,2.3,0.0,0.6,1205.0,null,6.92,6.92,null,null]
[5282,"pisa","2026-01-29T19:00:00.000000000Z",8.21,8.21,null,null,3,0.003,null,94,1.1,99.0,37092.75,999,1491.0,2.4,0.0,0.0,1191.0,null,5.87,5.87,null,null]
[5282,"pisa","2026-01-29T20:00:00.000000000Z",7.9,7.9,null,null,3,0.003,11.0,96,1.3,77.0,35938.5,1000,1454.0,2.4,0.0,0.0,1154.0,null,5.25,5.25,null,null]
[5282,"pisa","2026-01-29T21:00:00.000000000Z",7.65,7.65,null,null,3,0.0,null,97,1.7,62.0,35396.5,1000,1449.0,2.9,0.0,0.0,null,null,5.08,5.08,null,null]
[5282,"pisa","2026-01-29T22:00:00.000000000Z",7.22,7.22,null,null,3,0.0,null,96,1.8,67.0,35533.5,1000,1509.0,4.2,0.0,0.0,null,null,4.97,4.97,null,null]
[5282,"pisa","2026-01-29T23:00:00.000000000Z",6.91,6.91,null,null,3,0.0,null,95,2.0,75.0,35424.5,1000,1570.0,4.7,0.0,0.0,null,null,4.8,4.8,null,null]
[5282,"pisa","2026-01-30T00:00:00.000000000Z",6.9,6.9,null,null,3,0.0,null,95,2.1,69.0,35507.5,1000,1627.0,5.1,0.0,0.0,null,null,4.67,4.67,null,null]
[5282,"pisa","2026-01-30T01:00:00.000000000Z",6.68,6.68,null,null,4,0.003,null,97,1.9,73.0,33673.5,1001,1581.0,4.7,0.0,2.0,1281.0,null,4.2,4.2,null,null]
[5282,"pisa","2026-01-30T02:00:00.000000000Z",6.9,7.36,6.9,"PREVISIONE",5,0.36,11.0,97,2.2,79.0,30989.25,1000,1560.0,4.3,0.0,65.3,1260.0,null,5.36,5.36,null,null]
[5282,"pisa","2026-01-30T03:00:00.000000000Z",6.68,7.43,6.68,"PREVISIONE",4,0.118,11.0,99,2.5,82.0,27986.5,1000,1542.0,4.0,0.0,5.9,1242.0,null,5.41,5.41,null,null]
[5282,"pisa","2026-01-30T04:00:00.000000000Z",7.02,7.38,7.02,"CORRETTIVO",4,0.14,11.0,99,2.5,85.0,30237.25,1000,1552.0,3.8,0.0,4.4,1252.0,null,5.16,5.16,null,null]
[5282,"pisa","2026-01-30T05:00:00.000000000Z",6.83,7.28,6.83,"CORRETTIVO",5,0.215,11.0,99,2.4,94.0,31197.25,1000,1458.0,4.0,0.0,11.6,1158.0,null,4.92,4.92,null,null]
[5282,"pisa","2026-01-30T06:00:00.000000000Z",6.55,7.03,6.55,"PREVISIONE",4,0.116,11.0,98,2.3,86.0,19023.2,1000,1455.0,3.7,0.0,6.5,1155.0,null,4.71,4.71,null,null]
[5282,"pisa","2026-01-30T07:00:00.000000000Z",7.0,7.14,7.0,"CORRETTIVO",8,0.228,11.0,99,2.6,72.0,19313.6,1001,1465.0,4.4,0.0,48.4,1165.0,"P",4.6,4.6,null,null]
[5282,"pisa","2026-01-30T08:00:00.000000000Z",6.85,7.83,6.85,"CORRETTIVO",8,0.132,11.0,97,3.0,80.0,17936.2,1001,1461.0,5.1,0.01,12.3,1161.0,null,5.25,5.25,null,null]
[5282,"pisa","2026-01-30T09:00:00.000000000Z",6.96,8.64,6.96,"PREVISIONE",8,0.138,11.0,94,2.9,74.0,16448.8,1001,1476.0,5.0,0.12,2.6,1176.0,null,6.47,6.47,null,null]
[5282,"pisa","2026-01-30T10:00:00.000000000Z",7.65,9.64,7.65,"PREVISIONE",8,0.174,11.0,91,2.5,70.0,21026.2,1001,1517.0,5.0,0.37,0.0,1217.0,null,8.13,8.13,null,null]
[5282,"pisa","2026-01-30T11:00:00.000000000Z",8.61,10.27,8.61,"PREVISIONE",9,0.228,11.0,82,2.5,76.0,22910.0,1001,1515.0,3.9,0.46,0.6,1215.0,null,9.65,9.65,null,null]
[5282,"pisa","2026-01-30T12:00:00.000000000Z",9.26,10.51,9.26,"CORRETTIVO",9,0.316,11.0,83,2.6,69.0,21890.4,1000,1534.0,3.8,0.17,12.6,1234.0,null,9.46,9.46,null,null]
[5282,"pisa","2026-01-30T13:00:00.000000000Z",9.82,10.83,9.82,"CORRETTIVO",9,0.37,11.0,85,2.4,65.0,23063.8,1000,1552.0,3.6,0.23,13.2,1252.0,null,9.47,9.47,null,null]
[5282,"pisa","2026-01-30T14:00:00.000000000Z",10.67,10.67,null,null,8,0.16,11.0,88,1.8,71.0,21551.0,1000,1560.0,2.8,0.29,6.3,1260.0,null,9.8,9.8,null,null]
[5282,"pisa","2026-01-30T15:00:00.000000000Z",10.44,10.44,null,null,9,0.238,11.0,91,1.5,73.0,18862.17,1001,1573.0,2.8,0.06,0.1,1273.0,null,9.27,9.27,null,null]
[5282,"pisa","2026-01-30T16:00:00.000000000Z",9.99,9.99,null,null,9,0.398,11.0,93,1.8,68.0,17393.5,1001,1581.0,3.1,0.01,0.2,1281.0,null,8.77,8.77,null,null]
[5282,"pisa","2026-01-30T17:00:00.000000000Z",9.62,9.62,null,null,10,0.607,11.0,95,2.0,86.0,14535.5,1001,1601.0,3.5,0.0,9.0,1301.0,null,8.19,8.19,null,null]
[5282,"pisa","2026-01-30T18:00:00.000000000Z",9.43,9.43,null,null,10,0.739,11.0,96,2.3,83.0,12967.71,1001,1580.0,4.0,0.0,15.9,1280.0,null,7.91,7.91,null,null]
[5282,"pisa","2026-01-30T19:00:00.000000000Z",9.31,9.31,null,null,10,1.279,11.0,97,1.8,83.0,11165.43,1001,1550.0,3.2,0.0,12.1,1250.0,null,8.04,8.04,null,null]
[5282,"pisa","2026-01-30T20:00:00.000000000Z",9.22,9.22,null,null,10,1.45,11.0,97,1.7,69.0,11503.57,1001,1553.0,3.3,0.0,10.4,1253.0,null,7.92,7.92,null,null]
[5282,"pisa","2026-01-30T21:00:00.000000000Z",9.12,9.12,null,null,10,1.264,11.0,97,1.8,74.0,11661.71,1001,1546.0,3.5,0.0,10.2,1246.0,null,7.77,7.77,null,null]
[5282,"pisa","2026-01-30T22:00:00.000000000Z",9.02,9.02,null,null,10,0.779,11.0,96,2.3,82.0,14432.14,1001,1550.0,4.5,0.0,13.4,1250.0,null,7.71,7.71,null,null]
[5282,"pisa","2026-01-30T23:00:00.000000000Z",8.94,8.94,null,null,10,0.403,11.0,95,2.2,65.0,15768.14,1001,1553.0,4.1,0.0,13.3,1253.0,null,7.63,7.63,null,null]
[5282,"pisa","2026-01-31T00:00:00.000000000Z",8.78,8.78,null,null,9,0.264,11.0,97,2.5,70.0,16259.43,1001,1552.0,5.2,0.0,17.6,1252.0,null,7.23,7.23,null,null]
[5282,"pisa","2026-01-31T01:00:00.000000000Z",8.53,8.53,null,null,4,0.123,11.0,97,2.2,77.0,18009.57,1000,1600.0,4.8,0.0,4.6,1300.0,null,6.84,6.84,null,null]
[5282,"pisa","2026-01-31T02:00:00.000000000Z",8.78,8.12,8.78,"PREVISIONE",4,0.003,11.0,97,2.7,65.0,28208.0,1000,1596.0,5.4,0.0,0.1,1296.0,null,7.43,7.43,null,null]
[5282,"pisa","2026-01-31T03:00:00.000000000Z",8.53,8.11,8.53,"PREVISIONE",4,0.005,11.0,96,2.7,82.0,24477.67,1000,1583.0,5.5,0.0,0.0,1283.0,null,7.61,7.61,null,null]
[5282,"pisa","2026-01-31T04:00:00.000000000Z",8.29,8.02,8.29,"PREVISIONE",4,0.008,11.0,96,2.5,77.0,21964.17,1000,1551.0,5.3,0.0,0.0,1251.0,null,7.12,7.12,null,null]
[5282,"pisa","2026-01-31T05:00:00.000000000Z",8.07,8.03,8.07,"PREVISIONE",8,0.012,11.0,95,2.6,79.0,22546.33,1000,1579.0,5.6,0.0,0.0,1279.0,null,6.92,6.92,null,null]
[5282,"pisa","2026-01-31T06:00:00.000000000Z",8.0,7.97,8.0,"PREVISIONE",4,0.01,null,93,2.4,82.0,24967.5,1000,1586.0,5.5,0.0,0.0,1286.0,null,6.78,6.78,null,null]
[5282,"pisa","2026-01-31T07:00:00.000000000Z",7.89,8.01,7.89,"PREVISIONE",4,0.012,null,93,2.3,90.0,27336.17,1000,1510.0,5.3,0.0,0.0,1210.0,null,6.72,6.72,null,null]
[5282,"pisa","2026-01-31T08:00:00.000000000Z",7.91,8.76,7.91,"PREVISIONE",4,0.015,null,89,2.7,87.0,31607.33,1000,1502.0,5.2,0.04,0.0,1202.0,null,7.94,7.94,null,null]
[5282,"pisa","2026-01-31T09:00:00.000000000Z",8.35,9.75,8.35,"CORRETTIVO",4,0.02,null,84,2.4,78.0,43452.17,1001,1494.0,5.1,0.32,0.0,1194.0,null,9.51,9.51,null,null]
[5282,"pisa","2026-01-31T10:00:00.000000000Z",9.12,10.53,9.12,"CORRETTIVO",8,0.017,null,74,2.8,65.0,47666.5,1001,1483.0,4.3,0.69,0.0,1183.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-31T11:00:00.000000000Z",9.78,11.24,9.78,"PREVISIONE",4,0.01,11.0,64,2.7,68.0,52105.0,1001,1511.0,3.9,1.37,0.0,1211.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-31T12:00:00.000000000Z",10.53,11.77,10.53,"PREVISIONE",4,0.005,11.0,60,2.6,80.0,52651.0,1000,1534.0,3.8,1.4,0.1,1234.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-31T13:00:00.000000000Z",11.24,12.04,11.24,"PREVISIONE",4,0.002,11.0,59,2.6,80.0,52966.67,1001,1546.0,3.7,0.83,0.0,1246.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-31T14:00:00.000000000Z",11.77,12.42,11.77,"PREVISIONE",4,0.0,null,57,3.1,81.0,46349.67,1001,1610.0,4.6,0.89,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-31T15:00:00.000000000Z",12.29,12.05,12.29,"CORRETTIVO",4,0.0,null,59,2.7,83.0,46347.83,1001,1597.0,4.5,0.44,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-31T16:00:00.000000000Z",12.84,10.82,12.84,"CORRETTIVO",4,0.0,null,66,2.4,86.0,45999.5,1002,1565.0,5.1,0.07,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-01-31T17:00:00.000000000Z",13.2,9.45,13.2,"CORRETTIVO",4,0.002,null,72,2.4,86.0,45701.67,1003,1567.0,5.4,0.0,0.0,1267.0,null,8.69,8.69,null,null]
[5282,"pisa","2026-01-31T18:00:00.000000000Z",11.99,8.42,11.99,"CORRETTIVO",4,0.0,null,77,2.3,89.0,43183.0,1003,1586.0,5.2,0.0,0.0,null,null,7.44,7.44,null,null]
[5282,"pisa","2026-01-31T19:00:00.000000000Z",10.52,7.55,10.52,"CORRETTIVO",8,0.0,null,82,1.9,88.0,41397.43,1004,1578.0,4.7,0.0,0.0,null,null,6.31,6.31,null,null]
[5282,"pisa","2026-01-31T20:00:00.000000000Z",9.52,6.84,9.52,"CORRETTIVO",4,0.0,null,86,2.0,99.0,41135.29,1005,1564.0,4.8,0.0,0.0,null,null,5.49,5.49,null,null]
[5282,"pisa","2026-01-31T21:00:00.000000000Z",8.73,6.29,8.73,"CORRETTIVO",3,0.0,null,89,1.8,102.0,40568.29,1005,1546.0,4.7,0.0,0.0,null,null,4.78,4.78,null,null]
[5282,"pisa","2026-01-31T22:00:00.000000000Z",8.55,5.86,8.55,"CORRETTIVO",3,0.0,null,91,1.6,97.0,40529.57,1006,1500.0,4.3,0.0,0.0,null,null,4.23,4.23,null,null]
[5282,"pisa","2026-01-31T23:00:00.000000000Z",7.39,5.53,7.39,"CORRETTIVO",3,0.0,null,92,1.6,85.0,38794.71,1006,1488.0,4.1,0.0,0.0,null,null,3.9,3.9,null,null]
[5282,"pisa","2026-02-01T00:00:00.000000000Z",6.56,5.34,6.56,"CORRETTIVO",3,0.0,null,92,1.4,77.0,37690.29,1006,1497.0,3.4,0.0,0.0,null,null,3.82,3.82,null,null]
[5282,"pisa","2026-02-01T01:00:00.000000000Z",6.23,4.98,6.23,"CORRETTIVO",3,0.0,null,95,1.2,60.0,33050.0,1007,1485.0,2.5,0.0,0.0,null,null,2.79,2.79,null,null]
[5282,"pisa","2026-02-01T02:00:00.000000000Z",5.34,4.91,5.34,"PREVISIONE",3,0.0,null,95,1.2,65.0,35769.57,1007,1487.0,2.4,0.0,0.0,null,null,3.25,3.25,null,null]
[5282,"pisa","2026-02-01T03:00:00.000000000Z",4.98,4.58,4.98,"PREVISIONE",3,0.0,null,96,1.3,76.0,35655.14,1007,1495.0,2.5,0.0,0.0,null,null,2.64,2.64,null,null]
[5282,"pisa","2026-02-01T04:00:00.000000000Z",4.66,4.35,4.66,"PREVISIONE",3,0.0,null,96,1.5,84.0,37032.43,1007,1502.0,3.1,0.0,0.0,null,null,2.46,2.46,null,null]
[5282,"pisa","2026-02-01T05:00:00.000000000Z",4.35,4.2,4.35,"PREVISIONE",3,0.0,null,95,1.5,77.0,36980.29,1007,1508.0,3.4,0.0,0.0,null,null,2.39,2.39,null,null]
[5282,"pisa","2026-02-01T06:00:00.000000000Z",4.18,4.08,4.18,"PREVISIONE",4,0.0,null,96,1.5,82.0,36285.0,1007,1524.0,3.5,0.0,0.0,null,null,2.04,2.04,null,null]
[5282,"pisa","2026-02-01T07:00:00.000000000Z",4.15,4.29,4.15,"ILMETEO",8,0.0,null,96,1.4,80.0,35160.71,1008,1517.0,3.3,0.0,0.0,null,null,2.0,2.0,null,null]
[5282,"pisa","2026-02-01T08:00:00.000000000Z",3.6,5.79,3.6,"ILMETEO",8,0.0,null,88,1.7,78.0,40068.43,1008,1528.0,3.2,0.05,0.0,null,null,4.07,4.07,null,null]
[5282,"pisa","2026-02-01T09:00:00.000000000Z",4.29,7.71,4.29,"PREVISIONE",8,0.0,null,79,1.6,83.0,43384.57,1008,1557.0,3.4,0.32,0.0,null,null,6.85,6.85,null,null]
[5282,"pisa","2026-02-01T10:00:00.000000000Z",4.25,9.28,4.25,"ILMETEO",8,0.0,null,70,1.5,85.0,46262.29,1008,1568.0,2.2,0.78,0.0,null,null,9.09,9.09,null,null]
[5282,"pisa","2026-02-01T11:00:00.000000000Z",7.22,10.53,7.22,"CORRETTIVO",8,0.0,null,64,0.8,90.0,48124.57,1008,1478.0,1.2,1.4,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-01T12:00:00.000000000Z",8.25,11.41,8.25,"ILMETEO",8,0.0,null,60,0.6,67.0,48907.57,1008,1439.0,0.8,1.82,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-01T13:00:00.000000000Z",10.53,11.89,10.53,"PREVISIONE",4,0.0,null,56,0.8,45.0,49295.43,1007,1473.0,1.0,1.74,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-01T14:00:00.000000000Z",12.14,12.14,null,null,3,0.0,null,55,0.6,16.0,46313.33,1007,1487.0,0.8,1.21,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-01T15:00:00.000000000Z",12.0,12.0,null,null,1,0.0,null,57,0.7,320.0,46257.33,1007,1502.0,0.8,0.54,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-01T16:00:00.000000000Z",10.75,10.75,null,null,1,0.0,null,70,1.0,308.0,45985.33,1007,1523.0,2.2,0.09,0.0,null,null,9.89,9.89,null,null]
[5282,"pisa","2026-02-01T17:00:00.000000000Z",9.0,9.0,null,null,1,0.0,null,80,1.2,318.0,45773.33,1008,1402.0,3.1,0.0,0.0,null,null,7.3,7.3,null,null]
[5282,"pisa","2026-02-01T18:00:00.000000000Z",8.14,8.14,null,null,3,0.0,null,82,0.6,62.0,44462.14,1008,1389.0,1.1,0.0,0.0,null,null,6.38,6.38,null,null]
[5282,"pisa","2026-02-01T19:00:00.000000000Z",7.51,7.51,null,null,4,0.0,null,87,1.5,108.0,42069.14,1008,1528.0,3.1,0.0,0.0,null,null,5.17,5.17,null,null]
[5282,"pisa","2026-02-01T20:00:00.000000000Z",6.9,6.9,null,null,4,0.0,null,83,1.8,117.0,41877.57,1008,1557.0,4.5,0.0,0.0,null,null,4.75,4.75,null,null]
[5282,"pisa","2026-02-01T21:00:00.000000000Z",6.42,6.42,null,null,3,0.0,null,83,1.7,107.0,42448.57,1009,1490.0,4.3,0.0,0.0,null,null,4.35,4.35,null,null]
[5282,"pisa","2026-02-01T22:00:00.000000000Z",5.83,5.83,null,null,3,0.0,null,85,1.7,100.0,42522.14,1009,1480.0,4.5,0.0,0.0,null,null,4.06,4.06,null,null]
[5282,"pisa","2026-02-01T23:00:00.000000000Z",5.39,5.39,null,null,3,0.0,null,88,1.7,82.0,41439.71,1009,1458.0,4.4,0.0,0.0,null,null,3.57,3.57,null,null]
[5282,"pisa","2026-02-02T00:00:00.000000000Z",4.95,4.95,null,null,1,0.0,null,90,1.7,75.0,41184.0,1009,1445.0,4.3,0.0,0.0,null,null,3.05,3.05,null,null]
[5282,"pisa","2026-02-02T01:00:00.000000000Z",4.4,4.4,null,null,3,0.0,null,91,1.9,79.0,37044.75,1009,1410.0,4.5,0.0,0.0,null,null,2.78,2.78,null,null]
[5282,"pisa","2026-02-02T02:00:00.000000000Z",4.85,4.02,4.85,"ILMETEO",3,0.0,null,91,1.9,70.0,38690.0,1008,1383.0,4.6,0.0,0.0,null,null,3.27,3.27,null,null]
[5282,"pisa","2026-02-02T03:00:00.000000000Z",4.4,3.91,4.4,"PREVISIONE",4,0.0,null,92,2.2,77.0,40801.0,1008,1357.0,4.9,0.0,0.0,null,null,2.97,2.97,null,null]
[5282,"pisa","2026-02-02T04:00:00.000000000Z",3.96,3.8,3.96,"PREVISIONE",4,0.0,null,93,2.3,82.0,39565.67,1008,1342.0,5.1,0.0,0.0,null,null,2.45,2.45,null,null]
[5282,"pisa","2026-02-02T05:00:00.000000000Z",3.54,3.77,3.54,"PREVISIONE",4,0.003,null,94,2.4,83.0,40409.0,1008,1343.0,5.3,0.0,0.0,1043.0,null,2.07,2.07,null,null]
[5282,"pisa","2026-02-02T06:00:00.000000000Z",4.15,3.99,4.15,"ILMETEO",3,0.005,null,94,2.4,86.0,40363.25,1008,1354.0,5.4,0.0,0.0,1054.0,null,1.65,1.65,null,null]
[5282,"pisa","2026-02-02T07:00:00.000000000Z",3.32,4.03,3.32,"PREVISIONE",4,0.003,null,94,2.7,83.0,41573.0,1009,1394.0,5.6,0.0,0.0,1094.0,null,1.51,1.51,null,null]
[5282,"pisa","2026-02-02T08:00:00.000000000Z",4.0,5.23,4.0,"ILMETEO",3,0.003,null,87,2.8,81.0,45270.0,1008,1514.0,6.3,0.07,0.0,1214.0,null,3.05,3.05,null,null]
[5282,"pisa","2026-02-02T09:00:00.000000000Z",3.52,7.06,3.52,"PREVISIONE",4,0.0,null,78,2.3,87.0,48667.0,1009,1475.0,5.3,0.5,0.0,null,null,5.68,5.68,null,null]
[5282,"pisa","2026-02-02T10:00:00.000000000Z",4.67,8.31,4.67,"CORRETTIVO",8,0.005,null,69,2.5,85.0,45006.75,1008,1450.0,3.9,1.03,0.0,1150.0,null,7.97,7.97,null,null]
[5282,"pisa","2026-02-02T11:00:00.000000000Z",7.09,8.79,7.09,"PREVISIONE",8,0.025,null,66,2.1,90.0,37581.0,1008,1438.0,3.1,0.34,0.0,1138.0,null,8.53,8.53,null,null]
[5282,"pisa","2026-02-02T12:00:00.000000000Z",8.23,8.81,8.23,"PREVISIONE",8,0.075,11.0,70,2.0,69.0,30905.75,1008,1504.0,3.4,0.05,0.0,1204.0,null,8.11,8.11,null,null]
[5282,"pisa","2026-02-02T13:00:00.000000000Z",7.99,8.88,7.99,"CORRETTIVO",8,0.12,11.0,72,2.0,61.0,27816.25,1008,1550.0,3.6,0.07,0.0,1250.0,null,8.32,8.32,null,null]
[5282,"pisa","2026-02-02T14:00:00.000000000Z",7.95,9.23,7.95,"CORRETTIVO",8,0.067,11.0,75,2.5,59.0,31281.0,1007,1587.0,5.1,0.05,0.0,1287.0,null,8.06,8.06,null,null]
[5282,"pisa","2026-02-02T15:00:00.000000000Z",8.88,9.24,8.88,"PREVISIONE",8,0.03,11.0,77,2.7,58.0,40252.5,1007,1640.0,5.3,0.03,0.0,1340.0,null,7.97,7.97,null,null]
[5282,"pisa","2026-02-02T16:00:00.000000000Z",8.82,9.12,8.82,"PREVISIONE",8,0.028,11.0,75,2.7,65.0,38505.5,1007,1704.0,5.2,0.02,0.0,1404.0,null,7.87,7.87,null,null]
[5282,"pisa","2026-02-02T17:00:00.000000000Z",8.93,8.65,8.93,"PREVISIONE",8,0.078,11.0,77,2.5,65.0,29027.25,1007,1619.0,5.0,0.0,0.0,1319.0,null,7.32,7.32,null,null]
[5282,"pisa","2026-02-02T18:00:00.000000000Z",8.74,8.58,8.74,"PREVISIONE",8,0.128,11.0,77,2.8,62.0,22981.75,1007,1655.0,5.2,0.0,0.4,1355.0,null,7.32,7.32,null,null]
[5282,"pisa","2026-02-02T19:00:00.000000000Z",8.45,8.54,8.45,"PREVISIONE",9,0.223,11.0,80,2.9,60.0,20533.75,1007,1722.0,5.4,0.0,0.0,1422.0,null,7.18,7.18,null,null]
[5282,"pisa","2026-02-02T20:00:00.000000000Z",8.33,8.5,8.33,"PREVISIONE",10,0.633,11.0,82,2.9,60.0,14791.25,1007,1740.0,5.4,0.0,0.2,1440.0,null,7.23,7.23,null,null]
[5282,"pisa","2026-02-02T21:00:00.000000000Z",8.54,8.41,8.54,"PREVISIONE",10,0.693,11.0,93,3.1,57.0,16991.0,1007,1779.0,5.9,0.0,0.1,1479.0,null,6.67,6.67,null,null]
[5282,"pisa","2026-02-02T22:00:00.000000000Z",8.5,8.57,8.5,"PREVISIONE",9,0.195,11.0,92,3.6,64.0,19449.0,1007,1845.0,6.4,0.0,0.1,1545.0,null,6.94,6.94,null,null]
[5282,"pisa","2026-02-02T23:00:00.000000000Z",9.06,8.76,9.06,"CORRETTIVO",8,0.162,11.0,92,3.6,67.0,20112.0,1006,1953.0,6.6,0.0,0.0,1653.0,"P",7.2,7.2,null,null]
[5282,"pisa","2026-02-03T00:00:00.000000000Z",9.71,8.92,9.71,"CORRETTIVO",9,0.185,11.0,93,3.6,61.0,18386.25,1006,2049.0,6.5,0.0,0.9,1749.0,null,7.37,7.37,null,null]
[5282,"pisa","2026-02-03T01:00:00.000000000Z",10.33,8.94,10.33,"CORRETTIVO",8,0.153,11.0,92,4.0,61.0,20843.75,1005,2194.0,7.3,0.0,7.9,1894.0,null,7.68,7.68,null,null]
[5282,"pisa","2026-02-03T02:00:00.000000000Z",10.71,8.62,10.71,"CORRETTIVO",10,0.773,11.0,96,3.2,50.0,11121.0,1005,2181.0,5.6,0.0,3.3,1881.0,null,7.87,7.87,null,null]
[5282,"pisa","2026-02-03T03:00:00.000000000Z",10.66,9.0,10.66,"CORRETTIVO",10,0.82,11.0,96,3.2,49.0,11734.0,1005,2198.0,5.6,0.0,6.4,1898.0,null,7.98,7.98,null,null]
[5282,"pisa","2026-02-03T04:00:00.000000000Z",10.28,9.37,10.28,"CORRETTIVO",10,0.833,11.0,96,2.7,52.0,11130.0,1004,2185.0,4.5,0.0,7.6,1885.0,null,8.18,8.18,null,null]
[5282,"pisa","2026-02-03T05:00:00.000000000Z",10.41,9.9,10.41,"CORRETTIVO",10,1.243,11.0,94,1.7,80.0,11306.33,1004,2129.0,4.3,0.0,20.7,1829.0,null,8.89,8.89,null,null]
[5282,"pisa","2026-02-03T06:00:00.000000000Z",10.69,10.45,10.69,"CORRETTIVO",10,1.073,11.0,94,2.8,154.0,7925.0,1004,2043.0,6.9,0.0,5.6,1743.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-03T07:00:00.000000000Z",11.1,11.27,11.1,"CORRETTIVO",10,2.425,11.0,93,3.5,184.0,9702.0,1004,2009.0,7.3,0.0,11.4,1709.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-03T08:00:00.000000000Z",10.44,12.24,10.44,"PREVISIONE",10,1.535,11.0,93,3.2,207.0,17298.5,1005,1936.0,6.3,0.0,41.0,1636.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-03T09:00:00.000000000Z",11.65,12.75,11.65,"PREVISIONE",10,0.71,11.0,89,2.9,225.0,20121.0,1006,1945.0,5.0,0.19,41.4,1645.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-03T10:00:00.000000000Z",12.83,13.22,12.83,"CORRETTIVO",9,0.42,11.0,83,2.3,256.0,27402.25,1006,1931.0,3.7,0.36,52.1,1631.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-03T11:00:00.000000000Z",12.3,13.97,12.3,"CORRETTIVO",8,0.175,11.0,75,1.6,267.0,40225.5,1006,1894.0,2.2,1.02,11.8,1594.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-03T12:00:00.000000000Z",12.03,14.39,12.03,"CORRETTIVO",8,0.14,11.0,70,1.1,236.0,45758.5,1006,1853.0,1.4,1.03,4.7,1553.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-03T13:00:00.000000000Z",12.48,14.52,12.48,"CORRETTIVO",8,0.085,11.0,60,1.4,240.0,46001.75,1005,1865.0,1.9,1.0,17.9,1565.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-03T14:00:00.000000000Z",14.14,14.14,null,null,8,0.195,11.0,74,0.6,255.0,40328.83,1006,1847.0,0.8,0.57,0.2,1547.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-03T15:00:00.000000000Z",13.98,13.98,null,null,4,0.01,11.0,74,0.9,65.0,37850.0,1006,1817.0,1.1,0.35,0.9,1517.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-03T16:00:00.000000000Z",13.02,13.02,null,null,8,0.0,11.0,85,1.2,65.0,38617.67,1006,1833.0,2.4,0.07,0.0,1533.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-03T17:00:00.000000000Z",11.86,11.86,null,null,8,0.002,11.0,93,1.5,72.0,35708.5,1006,1828.0,2.9,0.0,0.0,1528.0,null,9.92,9.92,null,null]
[5282,"pisa","2026-02-03T18:00:00.000000000Z",11.55,11.55,null,null,8,0.003,11.0,93,1.6,77.0,33489.0,1006,1829.0,3.4,0.0,0.0,1529.0,null,9.61,9.61,null,null]
[5282,"pisa","2026-02-03T19:00:00.000000000Z",11.28,11.28,null,null,8,0.003,null,93,1.8,70.0,29111.0,1006,1815.0,3.8,0.0,0.0,1515.0,null,9.41,9.41,null,null]
[5282,"pisa","2026-02-03T20:00:00.000000000Z",11.02,11.02,null,null,8,0.025,11.0,95,1.8,64.0,30604.33,1006,1783.0,4.2,0.0,0.0,1483.0,null,9.09,9.09,null,null]
[5282,"pisa","2026-02-03T21:00:00.000000000Z",10.74,10.74,null,null,8,0.037,11.0,95,1.7,61.0,27301.67,1006,1777.0,4.1,0.0,5.2,1477.0,null,8.81,8.81,null,null]
[5282,"pisa","2026-02-03T22:00:00.000000000Z",10.51,10.51,null,null,8,0.055,11.0,93,1.7,59.0,21715.17,1006,1754.0,3.9,0.0,0.0,1454.0,null,8.59,8.59,null,null]
[5282,"pisa","2026-02-03T23:00:00.000000000Z",10.35,10.35,null,null,8,0.118,11.0,94,1.5,71.0,20466.0,1005,1753.0,3.3,0.0,7.5,1453.0,null,8.33,8.33,null,null]
[5282,"pisa","2026-02-04T00:00:00.000000000Z",10.2,10.2,null,null,10,0.45,11.0,93,1.1,84.0,17205.0,1005,1733.0,2.8,0.0,16.5,1433.0,null,8.09,8.09,null,null]
[5282,"pisa","2026-02-04T01:00:00.000000000Z",9.81,9.81,null,null,10,0.573,11.0,96,1.7,75.0,15135.5,1004,1653.0,3.9,0.0,2.4,1353.0,null,7.86,7.86,null,null]
[5282,"pisa","2026-02-04T02:00:00.000000000Z",10.2,9.33,10.2,"PREVISIONE",10,0.87,11.0,94,3.1,73.0,10344.67,1003,1743.0,6.3,0.0,9.1,1443.0,null,9.01,9.01,null,null]
[5282,"pisa","2026-02-04T03:00:00.000000000Z",9.81,9.28,9.81,"PREVISIONE",10,1.49,11.0,93,3.0,71.0,7479.0,1002,1597.0,6.2,0.0,8.6,1297.0,null,8.97,8.97,null,null]
[5282,"pisa","2026-02-04T04:00:00.000000000Z",9.57,9.23,9.57,"PREVISIONE",10,2.14,11.0,94,2.9,76.0,7046.0,1001,1636.0,5.8,0.0,2.5,1336.0,null,8.92,8.92,null,null]
[5282,"pisa","2026-02-04T05:00:00.000000000Z",9.34,9.12,9.34,"PREVISIONE",10,1.97,11.0,94,3.4,60.0,7365.67,1000,1871.0,6.7,0.0,4.9,1571.0,null,8.68,8.68,null,null]
[5282,"pisa","2026-02-04T06:00:00.000000000Z",9.26,9.05,9.26,"PREVISIONE",10,1.98,11.0,92,3.2,60.0,6956.25,999,1880.0,6.5,0.0,8.5,1580.0,null,8.44,8.44,null,null]
[5282,"pisa","2026-02-04T07:00:00.000000000Z",9.17,8.94,9.17,"PREVISIONE",10,2.81,11.0,92,3.4,67.0,8641.75,998,1841.0,6.7,0.0,3.5,1541.0,null,8.04,8.04,null,null]
[5282,"pisa","2026-02-04T08:00:00.000000000Z",9.03,9.19,9.03,"PREVISIONE",10,1.6,11.0,92,4.7,75.0,12876.0,997,1886.0,8.4,0.0,4.2,1586.0,null,8.18,8.18,null,null]
[5282,"pisa","2026-02-04T09:00:00.000000000Z",8.96,9.74,8.96,"PREVISIONE",10,1.36,11.0,90,4.7,83.0,9840.25,997,1823.0,8.2,0.06,5.9,1523.0,null,9.03,9.03,null,null]
[5282,"pisa","2026-02-04T10:00:00.000000000Z",9.15,10.02,9.15,"PREVISIONE",10,1.67,11.0,92,3.7,73.0,10723.25,996,1842.0,7.1,0.01,5.4,1542.0,null,8.84,8.84,null,null]
[5282,"pisa","2026-02-04T11:00:00.000000000Z",9.7,10.36,9.7,"PREVISIONE",10,1.38,11.0,89,4.0,76.0,12414.0,995,1780.0,7.2,0.06,3.7,1480.0,null,9.5,9.5,null,null]
[5282,"pisa","2026-02-04T12:00:00.000000000Z",10.0,10.47,10.0,"PREVISIONE",10,1.52,11.0,92,3.6,71.0,12903.0,994,1769.0,6.9,0.04,1.3,1469.0,null,9.36,9.36,null,null]
[5282,"pisa","2026-02-04T13:00:00.000000000Z",10.36,10.61,10.36,"PREVISIONE",10,1.35,11.0,93,2.9,80.0,14546.25,993,1735.0,5.8,0.02,0.3,1435.0,null,9.38,9.38,null,null]
[5282,"pisa","2026-02-04T14:00:00.000000000Z",10.98,10.98,null,null,10,1.702,11.0,93,2.7,82.0,12080.2,992,1801.0,5.4,0.01,1.4,1501.0,null,9.49,9.49,null,null]
[5282,"pisa","2026-02-04T15:00:00.000000000Z",10.62,10.62,null,null,10,2.314,11.0,94,2.8,78.0,10281.6,992,1838.0,5.4,0.03,1.1,1538.0,null,9.65,9.65,null,null]
[5282,"pisa","2026-02-04T16:00:00.000000000Z",10.46,10.46,null,null,10,1.958,11.0,94,2.9,69.0,11539.8,991,1764.0,5.9,0.0,0.8,1464.0,null,9.35,9.35,null,null]
[5282,"pisa","2026-02-04T17:00:00.000000000Z",10.33,10.33,null,null,10,1.27,11.0,95,2.4,69.0,13568.4,991,1760.0,5.2,0.0,1.4,1460.0,null,9.26,9.26,null,null]
[5282,"pisa","2026-02-04T18:00:00.000000000Z",10.22,10.22,null,null,10,0.817,11.0,95,1.9,80.0,15439.0,991,1838.0,4.5,0.0,3.7,1538.0,null,9.08,9.08,null,null]
[5282,"pisa","2026-02-04T19:00:00.000000000Z",10.12,10.12,null,null,9,0.362,11.0,95,2.2,71.0,15491.33,991,1805.0,4.8,0.0,0.5,1505.0,null,8.96,8.96,null,null]
[5282,"pisa","2026-02-04T20:00:00.000000000Z",10.06,10.06,null,null,9,0.24,11.0,95,2.1,68.0,15239.17,991,1827.0,4.7,0.0,0.2,1527.0,null,8.85,8.85,null,null]
[5282,"pisa","2026-02-04T21:00:00.000000000Z",9.99,9.99,null,null,8,0.17,11.0,93,1.8,57.0,16278.33,991,1851.0,4.0,0.0,0.0,1551.0,"P",8.88,8.88,null,null]
[5282,"pisa","2026-02-04T22:00:00.000000000Z",9.93,9.93,null,null,8,0.152,11.0,94,1.6,28.0,18411.67,991,1840.0,3.1,0.0,2.8,1540.0,null,8.78,8.78,null,null]
[5282,"pisa","2026-02-04T23:00:00.000000000Z",9.85,9.85,null,null,8,0.188,11.0,94,1.0,28.0,17144.5,992,1787.0,2.2,0.0,1.0,1487.0,null,8.72,8.72,null,null]
[5282,"pisa","2026-02-05T00:00:00.000000000Z",9.7,9.7,null,null,9,0.192,11.0,93,1.0,290.0,19390.5,992,1728.0,2.5,0.0,2.7,1428.0,null,8.71,8.71,null,null]
[5282,"pisa","2026-02-05T01:00:00.000000000Z",9.41,9.41,null,null,8,0.185,11.0,93,1.9,277.0,24992.83,992,1635.0,4.6,0.0,2.3,1335.0,null,8.89,8.89,null,null]
[5282,"pisa","2026-02-05T02:00:00.000000000Z",9.7,8.95,9.7,"PREVISIONE",4,0.087,11.0,92,1.9,272.0,26386.33,993,1641.0,4.7,0.0,1.3,1341.0,null,8.65,8.65,null,null]
[5282,"pisa","2026-02-05T03:00:00.000000000Z",9.41,8.54,9.41,"PREVISIONE",4,0.002,11.0,93,2.4,259.0,26850.0,993,1641.0,5.6,0.0,0.0,1341.0,null,7.98,7.98,null,null]
[5282,"pisa","2026-02-05T04:00:00.000000000Z",9.15,8.09,9.15,"PREVISIONE",3,0.0,11.0,93,2.4,274.0,27618.67,993,1636.0,6.1,0.0,0.0,1336.0,null,7.64,7.64,null,null]
[5282,"pisa","2026-02-05T05:00:00.000000000Z",8.61,7.88,8.61,"PREVISIONE",4,0.0,11.0,93,2.0,293.0,27969.67,994,1602.0,5.4,0.0,0.0,1302.0,null,7.07,7.07,null,null]
[5282,"pisa","2026-02-05T06:00:00.000000000Z",8.17,7.95,8.17,"PREVISIONE",4,0.008,null,92,1.5,309.0,34261.33,995,1615.0,4.6,0.0,0.0,1315.0,null,6.67,6.67,null,null]
[5282,"pisa","2026-02-05T07:00:00.000000000Z",7.84,8.36,7.84,"PREVISIONE",4,0.038,11.0,90,0.7,334.0,35564.0,995,1622.0,3.3,0.0,3.7,1322.0,null,7.03,7.03,null,null]
[5282,"pisa","2026-02-05T08:00:00.000000000Z",8.06,9.36,8.06,"PREVISIONE",4,0.043,null,87,0.5,57.0,32018.0,995,1657.0,1.8,0.06,2.1,1357.0,null,8.59,8.59,null,null]
[5282,"pisa","2026-02-05T09:00:00.000000000Z",8.36,10.4,8.36,"PREVISIONE",8,0.057,11.0,85,1.1,86.0,26148.83,996,1639.0,1.0,0.27,1.8,1339.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-05T10:00:00.000000000Z",9.36,11.06,9.36,"PREVISIONE",8,0.132,11.0,78,null,null,23144.17,996,1658.0,0.0,0.57,0.1,1358.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-05T11:00:00.000000000Z",10.4,11.33,10.4,"PREVISIONE",8,0.197,11.0,84,0.9,260.0,23703.0,997,1677.0,1.3,0.21,4.8,1377.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-05T12:00:00.000000000Z",10.63,11.71,10.63,"CORRETTIVO",8,0.118,11.0,81,1.5,283.0,23188.67,996,1722.0,2.1,0.68,7.4,1422.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-05T13:00:00.000000000Z",10.79,12.01,10.79,"CORRETTIVO",8,0.175,11.0,78,2.2,264.0,22366.0,996,1724.0,3.1,1.05,15.7,1424.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-05T14:00:00.000000000Z",12.24,12.24,null,null,9,0.241,11.0,78,2.1,249.0,20759.5,996,1756.0,3.0,0.51,8.6,1456.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-05T15:00:00.000000000Z",12.2,12.2,null,null,8,0.159,11.0,79,1.9,241.0,23840.88,996,1727.0,2.6,0.24,11.9,1427.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-05T16:00:00.000000000Z",11.79,11.79,null,null,8,0.109,11.0,90,null,null,24016.88,997,1735.0,2.2,0.06,9.8,1435.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-05T17:00:00.000000000Z",11.1,11.1,null,null,8,0.044,11.0,94,1.4,44.0,26377.0,996,1768.0,0.9,0.0,4.5,1468.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-05T18:00:00.000000000Z",10.78,10.78,null,null,8,0.02,11.0,96,2.4,62.0,27357.25,995,2000.0,4.0,0.0,1.4,1700.0,null,9.11,9.11,null,null]
[5282,"pisa","2026-02-05T19:00:00.000000000Z",10.53,10.53,null,null,8,0.031,null,94,2.9,78.0,22846.63,994,1922.0,6.0,0.0,0.0,1622.0,null,9.05,9.05,null,null]
[5282,"pisa","2026-02-05T20:00:00.000000000Z",10.46,10.46,null,null,9,0.428,11.0,95,3.7,74.0,17225.38,994,1783.0,7.2,0.0,14.5,1483.0,null,9.15,9.15,null,null]
[5282,"pisa","2026-02-05T21:00:00.000000000Z",10.33,10.33,null,null,10,1.04,11.0,95,4.1,65.0,12672.5,993,1816.0,7.8,0.0,6.0,1516.0,null,8.84,8.84,null,null]
[5282,"pisa","2026-02-05T22:00:00.000000000Z",10.24,10.24,null,null,10,3.211,11.0,95,4.7,72.0,7511.0,991,2009.0,8.7,0.0,4.3,1709.0,null,8.8,8.8,null,null]
[5282,"pisa","2026-02-05T23:00:00.000000000Z",10.32,10.32,null,null,10,3.202,11.0,95,4.9,76.0,9916.13,991,1809.0,8.7,0.0,3.9,1509.0,null,9.05,9.05,null,null]
[5282,"pisa","2026-02-06T00:00:00.000000000Z",10.3,10.3,null,null,10,3.657,11.0,94,5.9,70.0,8018.88,988,2158.0,10.2,0.0,3.5,1858.0,null,9.14,9.14,null,null]
[5282,"pisa","2026-02-06T01:00:00.000000000Z",10.04,10.04,null,null,10,2.1,11.0,95,6.3,63.0,9726.88,987,2249.0,11.1,0.0,3.8,1949.0,null,9.03,9.03,null,null]
[5282,"pisa","2026-02-06T02:00:00.000000000Z",10.3,10.06,10.3,"PREVISIONE",10,1.1,11.0,96,5.1,67.0,13910.0,988,2124.0,9.3,0.0,12.7,1824.0,null,9.51,9.51,null,null]
[5282,"pisa","2026-02-06T03:00:00.000000000Z",10.04,10.11,10.04,"PREVISIONE",10,1.22,11.0,95,5.1,70.0,14382.0,986,2150.0,9.0,0.0,15.4,1850.0,null,9.14,9.14,null,null]
[5282,"pisa","2026-02-06T04:00:00.000000000Z",9.97,10.28,9.97,"PREVISIONE",10,0.88,11.0,96,5.2,80.0,13324.57,986,2222.0,9.1,0.0,14.5,1922.0,null,9.21,9.21,null,null]
[5282,"pisa","2026-02-06T05:00:00.000000000Z",9.85,10.48,9.85,"PREVISIONE",10,1.07,11.0,96,1.9,163.0,15398.71,986,2051.0,4.0,0.0,5.7,1751.0,null,9.69,9.69,null,null]
[5282,"pisa","2026-02-06T06:00:00.000000000Z",9.95,10.65,9.95,"PREVISIONE",9,0.49,11.0,90,4.3,221.0,19736.43,986,2127.0,8.4,0.0,6.3,1827.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-06T07:00:00.000000000Z",10.09,10.5,10.09,"PREVISIONE",9,0.37,11.0,95,5.0,284.0,16516.43,987,2025.0,8.0,0.0,0.0,1725.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-06T08:00:00.000000000Z",9.92,10.46,9.92,"PREVISIONE",10,0.46,11.0,92,4.0,282.0,19114.71,990,1898.0,7.2,0.01,2.4,1598.0,null,9.69,9.69,null,null]
[5282,"pisa","2026-02-06T09:00:00.000000000Z",10.57,10.8,10.57,"PREVISIONE",9,0.2,11.0,88,4.5,268.0,24987.86,992,1841.0,7.7,0.05,6.3,1541.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-06T10:00:00.000000000Z",10.53,11.26,10.53,"PREVISIONE",8,0.05,11.0,84,3.2,288.0,30743.43,993,2038.0,5.2,0.13,0.0,1738.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-06T11:00:00.000000000Z",10.85,12.12,10.85,"PREVISIONE",8,0.01,11.0,73,2.4,293.0,35572.43,994,2109.0,3.4,1.08,0.0,1809.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-06T12:00:00.000000000Z",12.41,13.02,12.41,"CORRETTIVO",4,0.0,11.0,68,1.1,334.0,38086.43,994,2083.0,1.5,1.62,0.0,1783.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-06T13:00:00.000000000Z",12.65,13.57,12.65,"CORRETTIVO",4,0.0,11.0,63,null,null,39911.86,995,2066.0,0.0,1.51,0.0,1766.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-06T14:00:00.000000000Z",13.02,14.12,13.02,"PREVISIONE",1,0.0,11.0,60,2.3,256.0,51802.83,995,2118.0,3.0,1.26,0.0,1818.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-06T15:00:00.000000000Z",13.57,13.63,13.57,"PREVISIONE",1,0.0,null,65,2.7,259.0,51279.5,996,2109.0,3.9,0.62,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-06T16:00:00.000000000Z",13.81,12.42,13.81,"PREVISIONE",1,0.0,11.0,77,1.6,244.0,48766.33,997,2067.0,3.8,0.13,0.0,1767.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-06T17:00:00.000000000Z",14.03,10.96,14.03,"CORRETTIVO",1,0.0,null,86,1.9,234.0,45500.0,998,1994.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-06T18:00:00.000000000Z",13.28,10.58,13.28,"CORRETTIVO",1,0.0,null,87,1.2,247.0,50004.57,999,1937.0,4.3,0.0,0.0,null,null,9.57,9.57,null,null]
[5282,"pisa","2026-02-06T19:00:00.000000000Z",11.71,9.96,11.71,"CORRETTIVO",3,0.0,null,87,null,null,48109.0,1000,1964.0,2.7,0.0,0.0,null,null,9.39,9.39,null,null]
[5282,"pisa","2026-02-06T20:00:00.000000000Z",10.71,9.8,10.71,"CORRETTIVO",3,0.004,null,92,1.0,130.0,46577.0,1000,2046.0,1.9,0.0,2.0,1746.0,null,8.14,8.14,null,null]
[5282,"pisa","2026-02-06T21:00:00.000000000Z",9.76,9.81,9.76,"CORRETTIVO",4,0.123,11.0,94,0.9,149.0,43652.0,1001,2025.0,3.4,0.0,0.8,1725.0,null,8.42,8.42,null,null]
[5282,"pisa","2026-02-06T22:00:00.000000000Z",9.64,10.24,9.64,"PREVISIONE",4,0.151,11.0,91,1.2,279.0,44249.0,1001,2013.0,4.6,0.0,16.2,1713.0,null,9.7,9.7,null,null]
[5282,"pisa","2026-02-06T23:00:00.000000000Z",9.89,10.48,9.89,"CORRETTIVO",4,0.17,11.0,89,1.2,276.0,43035.86,1002,2021.0,4.7,0.0,10.9,1721.0,null,9.66,9.66,null,null]
[5282,"pisa","2026-02-07T00:00:00.000000000Z",10.94,10.52,10.94,"CORRETTIVO",4,0.117,11.0,92,0.9,281.0,46055.71,1002,1938.0,4.4,0.0,7.5,1638.0,null,9.36,9.36,null,null]
[5282,"pisa","2026-02-07T01:00:00.000000000Z",11.1,10.4,11.1,"CORRETTIVO",5,0.274,11.0,91,1.0,285.0,36769.29,1003,1852.0,4.5,0.0,48.2,1552.0,null,9.17,9.17,null,null]
[5282,"pisa","2026-02-07T02:00:00.000000000Z",11.06,10.8,11.06,"CORRETTIVO",5,0.29,11.0,77,2.0,268.0,40067.0,1003,1903.0,5.7,0.0,41.6,1603.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-07T03:00:00.000000000Z",10.86,10.79,10.86,"CORRETTIVO",4,0.198,11.0,85,2.2,264.0,44409.0,1003,1850.0,6.1,0.0,21.1,1550.0,null,9.92,9.92,null,null]
[5282,"pisa","2026-02-07T04:00:00.000000000Z",10.97,10.8,10.97,"CORRETTIVO",5,0.272,11.0,92,1.9,269.0,48189.0,1004,1822.0,5.8,0.0,39.9,1522.0,null,9.79,9.79,null,null]
[5282,"pisa","2026-02-07T05:00:00.000000000Z",11.71,10.54,11.71,"CORRETTIVO",5,0.703,11.0,97,2.7,242.0,33029.0,1004,1840.0,6.6,0.0,49.0,1540.0,null,9.21,9.21,null,null]
[5282,"pisa","2026-02-07T06:00:00.000000000Z",11.77,10.36,11.77,"CORRETTIVO",5,0.832,11.0,96,null,null,25869.4,1005,1806.0,3.1,0.0,51.3,1506.0,null,9.33,9.33,null,null]
[5282,"pisa","2026-02-07T07:00:00.000000000Z",11.34,10.29,11.34,"CORRETTIVO",9,0.482,11.0,93,0.9,85.0,21897.0,1005,1818.0,0.8,0.0,41.5,1518.0,null,8.75,8.75,null,null]
[5282,"pisa","2026-02-07T08:00:00.000000000Z",11.1,11.05,11.1,"CORRETTIVO",9,0.346,11.0,96,1.0,63.0,14832.4,1005,1783.0,0.0,0.03,37.5,1483.0,null,9.44,9.44,null,null]
[5282,"pisa","2026-02-07T09:00:00.000000000Z",11.87,12.05,11.87,"CORRETTIVO",9,0.218,11.0,93,null,null,23424.6,1005,1790.0,0.5,0.19,35.6,1490.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-07T10:00:00.000000000Z",11.08,12.8,11.08,"PREVISIONE",9,0.22,11.0,82,0.6,151.0,22252.2,1006,1832.0,0.8,0.85,35.5,1532.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-07T11:00:00.000000000Z",12.11,13.11,12.11,"PREVISIONE",9,0.328,11.0,79,0.8,89.0,24860.2,1005,1817.0,1.1,0.87,37.0,1517.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-07T12:00:00.000000000Z",11.81,13.3,11.81,"CORRETTIVO",9,0.332,11.0,76,0.5,22.0,27937.8,1005,1794.0,0.7,1.07,32.2,1494.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-07T13:00:00.000000000Z",11.49,13.42,11.49,"CORRETTIVO",9,0.326,11.0,73,0.9,341.0,31739.0,1004,1764.0,1.1,0.77,37.0,1464.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-07T14:00:00.000000000Z",13.06,13.06,null,null,8,0.114,11.0,75,0.5,95.0,23013.6,1004,1760.0,0.7,0.36,1.1,1460.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-07T15:00:00.000000000Z",12.57,12.57,null,null,9,0.302,11.0,80,0.5,266.0,19334.0,1005,1729.0,0.8,0.11,11.2,1429.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-07T16:00:00.000000000Z",11.88,11.88,null,null,10,0.56,11.0,92,0.5,293.0,16229.8,1005,1635.0,1.0,0.01,12.8,1335.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-07T17:00:00.000000000Z",11.22,11.22,null,null,10,0.654,11.0,94,null,null,12882.6,1005,1680.0,0.9,0.0,8.8,1380.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-07T18:00:00.000000000Z",10.73,10.73,null,null,10,0.81,11.0,96,1.0,25.0,10839.2,1006,1649.0,2.3,0.0,2.6,1349.0,null,9.78,9.78,null,null]
[5282,"pisa","2026-02-07T19:00:00.000000000Z",10.49,10.49,null,null,9,0.25,11.0,96,1.0,32.0,16080.4,1006,1646.0,2.5,0.0,1.2,1346.0,null,9.45,9.45,null,null]
[5282,"pisa","2026-02-07T20:00:00.000000000Z",10.29,10.29,null,null,8,0.106,11.0,96,null,null,20301.6,1006,1644.0,1.8,0.0,0.0,1344.0,null,9.0,9.0,null,null]
[5282,"pisa","2026-02-07T21:00:00.000000000Z",10.1,10.1,null,null,9,0.306,null,97,0.6,244.0,19994.2,1006,1617.0,1.6,0.0,21.4,1317.0,null,8.53,8.53,null,null]
[5282,"pisa","2026-02-07T22:00:00.000000000Z",9.86,9.86,null,null,8,0.198,11.0,97,null,null,16322.2,1007,1626.0,2.1,0.0,7.2,1326.0,null,8.16,8.16,null,null]
[5282,"pisa","2026-02-07T23:00:00.000000000Z",9.64,9.64,null,null,8,0.204,11.0,96,null,null,17363.8,1007,1619.0,1.9,0.0,0.0,1319.0,"P",7.91,7.91,null,null]
[5282,"pisa","2026-02-08T00:00:00.000000000Z",9.41,9.41,null,null,8,0.124,11.0,96,null,null,18149.4,1007,1620.0,1.9,0.0,0.8,1320.0,null,7.45,7.45,null,null]
[5282,"pisa","2026-02-08T01:00:00.000000000Z",8.94,8.94,null,null,4,0.026,11.0,97,null,null,26321.8,1007,1615.0,1.4,0.0,4.1,1315.0,null,6.79,6.79,null,null]
[5282,"pisa","2026-02-08T02:00:00.000000000Z",9.41,8.54,9.41,"PREVISIONE",8,0.132,11.0,98,1.0,180.0,20040.17,1007,1602.0,2.2,0.0,3.3,1302.0,null,7.14,7.14,null,null]
[5282,"pisa","2026-02-08T03:00:00.000000000Z",8.94,8.49,8.94,"PREVISIONE",8,0.152,11.0,98,null,null,17036.67,1007,1610.0,1.2,0.0,15.8,1310.0,null,6.95,6.95,null,null]
[5282,"pisa","2026-02-08T04:00:00.000000000Z",8.59,8.45,8.59,"PREVISIONE",8,0.172,11.0,99,2.0,52.0,19485.67,1007,1625.0,1.8,0.0,0.1,1325.0,null,6.67,6.67,null,null]
[5282,"pisa","2026-02-08T05:00:00.000000000Z",8.5,8.3,8.5,"PREVISIONE",8,0.058,11.0,99,1.9,79.0,19569.83,1007,1630.0,3.4,0.0,0.0,1330.0,null,6.3,6.3,null,null]
[5282,"pisa","2026-02-08T06:00:00.000000000Z",8.53,8.17,8.53,"PREVISIONE",8,0.052,11.0,99,2.1,86.0,18031.83,1007,1625.0,4.6,0.0,0.7,1325.0,null,6.08,6.08,null,null]
[5282,"pisa","2026-02-08T07:00:00.000000000Z",8.46,8.32,8.46,"PREVISIONE",8,0.022,null,99,2.7,65.0,23729.67,1007,1603.0,5.4,0.0,0.0,1303.0,null,6.4,6.4,null,null]
[5282,"pisa","2026-02-08T08:00:00.000000000Z",8.31,9.03,8.31,"PREVISIONE",8,0.025,null,97,2.9,68.0,24484.33,1007,1634.0,5.4,0.04,0.0,1334.0,null,7.49,7.49,null,null]
[5282,"pisa","2026-02-08T09:00:00.000000000Z",8.71,10.03,8.71,"PREVISIONE",8,0.023,null,91,3.3,76.0,24266.0,1007,1640.0,4.5,0.26,0.0,1340.0,null,9.19,9.19,null,null]
[5282,"pisa","2026-02-08T10:00:00.000000000Z",9.5,10.81,9.5,"PREVISIONE",8,0.032,11.0,84,3.3,80.0,31806.0,1008,1670.0,4.6,0.66,0.0,1370.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-08T11:00:00.000000000Z",10.45,11.49,10.45,"PREVISIONE",8,0.043,11.0,77,3.2,85.0,31046.67,1007,1662.0,4.4,0.99,0.0,1362.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-08T12:00:00.000000000Z",11.29,11.86,11.29,"PREVISIONE",8,0.068,11.0,74,3.1,86.0,31336.5,1007,1660.0,4.3,0.76,1.6,1360.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-08T13:00:00.000000000Z",11.9,12.09,11.9,"PREVISIONE",8,0.178,11.0,73,3.0,83.0,24280.5,1006,1686.0,4.1,0.54,15.0,1386.0,"P",9.999,9.999,null,null]
[5282,"pisa","2026-02-08T14:00:00.000000000Z",12.65,12.65,null,null,8,0.026,11.0,73,2.2,106.0,36046.6,1006,1663.0,3.2,0.3,9.6,1363.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-08T15:00:00.000000000Z",12.24,12.24,null,null,8,0.036,11.0,77,2.8,87.0,28738.2,1006,1672.0,4.3,0.1,6.3,1372.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-08T16:00:00.000000000Z",11.58,11.58,null,null,8,0.048,11.0,85,1.9,86.0,23234.0,1006,1641.0,4.1,0.01,0.0,1341.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-08T17:00:00.000000000Z",10.88,10.88,null,null,9,0.142,11.0,91,1.9,70.0,20905.8,1006,1592.0,4.1,0.0,0.8,1292.0,null,9.58,9.58,null,null]
[5282,"pisa","2026-02-08T18:00:00.000000000Z",10.59,10.59,null,null,9,0.212,11.0,91,2.8,72.0,19702.2,1006,1584.0,5.8,0.0,0.2,1284.0,null,9.44,9.44,null,null]
[5282,"pisa","2026-02-08T19:00:00.000000000Z",10.38,10.38,null,null,9,0.142,11.0,91,2.4,81.0,21755.0,1006,1565.0,5.2,0.0,8.7,1265.0,null,9.21,9.21,null,null]
[5282,"pisa","2026-02-08T20:00:00.000000000Z",10.18,10.18,null,null,9,0.224,11.0,93,2.6,83.0,19583.6,1006,1539.0,5.5,0.0,15.2,1239.0,null,8.92,8.92,null,null]
[5282,"pisa","2026-02-08T21:00:00.000000000Z",9.94,9.94,null,null,9,0.336,11.0,95,2.5,93.0,19982.2,1006,1520.0,5.2,0.0,13.5,1220.0,null,8.68,8.68,null,null]
[5282,"pisa","2026-02-08T22:00:00.000000000Z",9.78,9.78,null,null,9,0.248,11.0,96,2.4,80.0,18409.6,1006,1463.0,5.2,0.0,6.7,1163.0,null,8.48,8.48,null,null]
[5282,"pisa","2026-02-08T23:00:00.000000000Z",9.62,9.62,null,null,9,0.226,11.0,96,2.2,72.0,17347.4,1006,1520.0,4.9,0.0,2.1,1220.0,null,8.3,8.3,null,null]
[5282,"pisa","2026-02-09T00:00:00.000000000Z",9.43,9.43,null,null,9,0.126,11.0,96,1.9,73.0,20386.8,1006,1540.0,4.5,0.0,0.0,1240.0,null,8.1,8.1,null,null]
[5282,"pisa","2026-02-09T01:00:00.000000000Z",9.2,9.2,null,null,8,0.065,11.0,96,1.9,75.0,27080.5,1006,1502.0,4.4,0.0,0.0,1202.0,null,8.04,8.04,null,null]
[5282,"pisa","2026-02-09T02:00:00.000000000Z",9.43,8.79,9.43,"PREVISIONE",8,0.013,11.0,95,1.6,65.0,29332.5,1005,1589.0,4.3,0.0,0.0,1289.0,null,7.72,7.72,null,null]
[5282,"pisa","2026-02-09T03:00:00.000000000Z",9.67,8.72,9.67,"CORRETTIVO",8,0.01,null,95,1.4,70.0,30176.75,1005,1592.0,3.9,0.0,0.0,1292.0,null,7.3,7.3,null,null]
[5282,"pisa","2026-02-09T04:00:00.000000000Z",9.38,8.7,9.38,"CORRETTIVO",8,0.01,null,96,1.5,63.0,29863.0,1005,1586.0,3.8,0.0,0.0,1286.0,null,7.18,7.18,null,null]
[5282,"pisa","2026-02-09T05:00:00.000000000Z",9.18,8.45,9.18,"CORRETTIVO",8,0.01,11.0,97,1.3,52.0,27640.75,1005,1589.0,3.4,0.0,0.0,1289.0,null,6.18,6.18,null,null]
[5282,"pisa","2026-02-09T06:00:00.000000000Z",9.02,7.93,9.02,"CORRETTIVO",8,0.01,null,98,1.0,67.0,27134.6,1006,1522.0,2.5,0.0,0.0,1222.0,null,5.28,5.28,null,null]
[5282,"pisa","2026-02-09T07:00:00.000000000Z",8.54,8.16,8.54,"PREVISIONE",4,0.008,11.0,98,1.5,71.0,28490.6,1006,1507.0,2.5,0.0,0.0,1207.0,null,6.02,6.02,null,null]
[5282,"pisa","2026-02-09T08:00:00.000000000Z",8.19,9.47,8.19,"PREVISIONE",4,0.004,null,94,1.4,56.0,28684.2,1006,1516.0,2.4,0.05,0.0,1216.0,null,7.91,7.91,null,null]
[5282,"pisa","2026-02-09T09:00:00.000000000Z",8.26,11.23,8.26,"PREVISIONE",8,0.006,null,89,1.0,64.0,32862.4,1007,1519.0,1.9,0.43,0.0,1219.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-09T10:00:00.000000000Z",9.37,12.48,9.37,"PREVISIONE",4,0.006,null,76,0.6,38.0,42021.8,1007,1524.0,1.0,0.79,0.0,1224.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-09T11:00:00.000000000Z",10.87,13.22,10.87,"PREVISIONE",8,0.006,11.0,68,0.7,10.0,43954.4,1007,1551.0,1.0,0.9,0.0,1251.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-09T12:00:00.000000000Z",12.0,13.68,12.0,"PREVISIONE",4,0.014,11.0,63,1.0,50.0,43764.2,1006,1585.0,1.3,0.95,0.1,1285.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-09T13:00:00.000000000Z",13.34,13.9,13.34,"PREVISIONE",4,0.02,11.0,58,1.7,87.0,46386.0,1006,1654.0,2.3,1.14,0.3,1354.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-09T14:00:00.000000000Z",13.83,13.7,13.83,"PREVISIONE",8,0.015,11.0,65,2.0,78.0,38830.0,1006,1636.0,2.8,0.36,5.1,1336.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-09T15:00:00.000000000Z",13.9,13.46,13.9,"PREVISIONE",4,0.013,11.0,68,1.5,60.0,36970.25,1006,1636.0,2.2,0.16,1.5,1336.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-09T16:00:00.000000000Z",13.92,12.89,13.92,"PREVISIONE",8,0.01,11.0,78,0.8,29.0,39754.25,1006,1660.0,1.9,0.05,0.0,1360.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-09T17:00:00.000000000Z",13.65,11.76,13.65,"PREVISIONE",8,0.003,null,85,0.6,8.0,41233.75,1006,1647.0,1.5,0.0,0.0,1347.0,null,9.85,9.85,null,null]
[5282,"pisa","2026-02-09T18:00:00.000000000Z",12.84,10.86,12.84,"PREVISIONE",8,0.002,null,91,0.6,4.0,35962.0,1007,1598.0,0.8,0.0,0.0,1298.0,null,8.33,8.33,null,null]
[5282,"pisa","2026-02-09T19:00:00.000000000Z",11.75,10.4,11.75,"PREVISIONE",8,0.004,null,95,0.7,52.0,32178.2,1007,1602.0,0.9,0.0,0.0,1302.0,null,7.94,7.94,null,null]
[5282,"pisa","2026-02-09T20:00:00.000000000Z",11.22,9.88,11.22,"CORRETTIVO",8,0.008,11.0,97,0.8,73.0,31016.8,1007,1609.0,1.4,0.0,0.0,1309.0,null,6.77,6.77,null,null]
[5282,"pisa","2026-02-09T21:00:00.000000000Z",10.79,9.47,10.79,"CORRETTIVO",8,0.0,null,98,0.6,75.0,28159.8,1008,1602.0,1.5,0.0,0.0,null,null,6.08,6.08,null,null]
[5282,"pisa","2026-02-09T22:00:00.000000000Z",10.45,9.2,10.45,"CORRETTIVO",4,0.002,null,98,1.0,71.0,27358.8,1008,1597.0,1.9,0.0,0.0,1297.0,null,5.75,5.75,null,null]
[5282,"pisa","2026-02-09T23:00:00.000000000Z",9.84,8.94,9.84,"CORRETTIVO",8,0.004,11.0,98,1.4,71.0,27157.4,1007,1609.0,2.8,0.0,0.0,1309.0,null,5.28,5.28,null,null]
[5282,"pisa","2026-02-10T00:00:00.000000000Z",9.58,8.74,9.58,"CORRETTIVO",8,0.002,11.0,98,1.1,63.0,27013.2,1007,1580.0,2.4,0.0,0.0,1280.0,null,5.06,5.06,null,null]
[5282,"pisa","2026-02-10T01:00:00.000000000Z",9.43,8.07,9.43,"CORRETTIVO",4,0.002,11.0,98,1.3,55.0,26226.2,1008,1595.0,2.0,0.0,0.1,1295.0,null,4.74,4.74,null,null]
[5282,"pisa","2026-02-10T02:00:00.000000000Z",9.18,6.81,9.18,"CORRETTIVO",8,0.0,11.0,98,0.7,49.0,19891.25,1007,1622.0,1.3,0.0,0.0,1322.0,null,5.19,5.19,null,null]
[5282,"pisa","2026-02-10T03:00:00.000000000Z",8.37,6.55,8.37,"CORRETTIVO",8,0.0,11.0,99,0.8,72.0,19312.75,1007,1657.0,1.1,0.0,0.0,1357.0,null,4.61,4.61,null,null]
[5282,"pisa","2026-02-10T04:00:00.000000000Z",7.94,6.43,7.94,"CORRETTIVO",8,0.0,11.0,99,1.0,86.0,19491.25,1007,1655.0,1.3,0.0,0.0,1355.0,null,4.42,4.42,null,null]
[5282,"pisa","2026-02-10T05:00:00.000000000Z",7.41,6.45,7.41,"CORRETTIVO",8,0.0,null,99,1.1,74.0,18710.5,1007,1627.0,1.6,0.0,0.0,null,null,4.61,4.61,null,null]
[5282,"pisa","2026-02-10T06:00:00.000000000Z",7.24,6.29,7.24,"CORRETTIVO",4,0.0,11.0,99,1.3,67.0,18169.25,1007,1621.0,1.8,0.0,0.0,1321.0,null,4.47,4.47,null,null]
[5282,"pisa","2026-02-10T07:00:00.000000000Z",6.47,6.56,6.47,"PREVISIONE",4,0.003,11.0,98,1.9,72.0,19188.5,1007,1620.0,2.5,0.0,0.0,1320.0,null,4.87,4.87,null,null]
[5282,"pisa","2026-02-10T08:00:00.000000000Z",6.35,8.04,6.35,"PREVISIONE",8,0.01,11.0,96,1.6,80.0,13503.5,1007,1588.0,2.3,0.08,0.0,1288.0,null,6.44,6.44,null,null]
[5282,"pisa","2026-02-10T09:00:00.000000000Z",6.77,9.57,6.77,"PREVISIONE",8,0.048,11.0,94,1.4,91.0,12005.0,1007,1592.0,2.4,0.28,4.0,1292.0,null,8.46,8.46,null,null]
[5282,"pisa","2026-02-10T10:00:00.000000000Z",8.3,10.87,8.3,"PREVISIONE",8,0.108,11.0,85,1.0,82.0,20503.75,1007,1582.0,1.4,0.73,9.7,1282.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-10T11:00:00.000000000Z",9.57,11.87,9.57,"PREVISIONE",8,0.075,11.0,77,null,null,25144.75,1007,1601.0,0.6,1.16,0.1,1301.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-10T12:00:00.000000000Z",10.87,12.64,10.87,"PREVISIONE",8,0.07,11.0,72,1.2,232.0,28409.5,1006,1616.0,1.6,1.72,5.8,1316.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-10T13:00:00.000000000Z",11.87,12.7,11.87,"PREVISIONE",8,0.085,11.0,72,2.4,241.0,35977.25,1006,1674.0,3.2,0.68,9.5,1374.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-10T14:00:00.000000000Z",12.31,12.31,null,null,8,0.167,11.0,73,2.3,256.0,29176.67,1006,1676.0,3.3,0.53,2.0,1376.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-10T15:00:00.000000000Z",11.92,11.92,null,null,8,0.2,11.0,75,2.3,262.0,21404.33,1006,1657.0,3.4,0.17,23.4,1357.0,"P",9.999,9.999,null,null]
[5282,"pisa","2026-02-10T16:00:00.000000000Z",11.52,11.52,null,null,8,0.137,11.0,82,1.3,256.0,24870.0,1005,1687.0,3.0,0.03,1.6,1387.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-10T17:00:00.000000000Z",10.73,10.73,null,null,8,0.087,11.0,88,1.2,273.0,23788.33,1005,1668.0,3.4,0.0,3.4,1368.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-10T18:00:00.000000000Z",10.59,10.59,null,null,8,0.053,11.0,89,null,null,20656.0,1005,1667.0,1.8,0.0,0.2,1367.0,null,9.91,9.91,null,null]
[5282,"pisa","2026-02-10T19:00:00.000000000Z",10.63,10.63,null,null,8,0.098,11.0,91,0.9,152.0,15304.0,1005,1663.0,2.8,0.0,6.8,1363.0,null,9.63,9.63,null,null]
[5282,"pisa","2026-02-10T20:00:00.000000000Z",10.56,10.56,null,null,9,0.313,11.0,93,1.6,148.0,13274.25,1005,1700.0,4.1,0.0,14.8,1400.0,null,9.62,9.62,null,null]
[5282,"pisa","2026-02-10T21:00:00.000000000Z",10.42,10.42,null,null,10,0.545,11.0,94,1.3,127.0,12650.0,1004,1749.0,3.6,0.0,3.8,1449.0,null,9.5,9.5,null,null]
[5282,"pisa","2026-02-10T22:00:00.000000000Z",10.31,10.31,null,null,10,1.128,11.0,96,1.8,108.0,9931.0,1003,1788.0,4.2,0.0,1.2,1488.0,null,9.45,9.45,null,null]
[5282,"pisa","2026-02-10T23:00:00.000000000Z",10.31,10.31,null,null,10,1.395,11.0,96,1.3,94.0,8069.0,1003,1785.0,3.7,0.0,2.4,1485.0,null,9.44,9.44,null,null]
[5282,"pisa","2026-02-11T00:00:00.000000000Z",10.26,10.26,null,null,10,1.268,11.0,95,1.5,88.0,9642.5,1002,1892.0,3.7,0.0,0.5,1592.0,null,9.45,9.45,null,null]
[5282,"pisa","2026-02-11T01:00:00.000000000Z",10.06,10.06,null,null,10,0.78,11.0,97,1.5,89.0,8221.75,1001,2033.0,4.0,0.0,0.2,1733.0,null,9.37,9.37,null,null]
[5282,"pisa","2026-02-11T02:00:00.000000000Z",10.26,10.11,10.26,"PREVISIONE",10,1.017,11.0,97,1.7,85.0,10802.0,1000,2040.0,3.7,0.0,6.4,1740.0,null,9.72,9.72,null,null]
[5282,"pisa","2026-02-11T03:00:00.000000000Z",10.06,10.42,10.06,"PREVISIONE",10,0.597,11.0,96,1.4,88.0,12787.0,998,2117.0,3.4,0.0,1.6,1817.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-11T04:00:00.000000000Z",10.08,10.62,10.08,"PREVISIONE",10,0.707,11.0,96,1.5,94.0,8626.67,997,2235.0,4.1,0.0,5.4,1935.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-11T05:00:00.000000000Z",10.15,11.06,10.15,"PREVISIONE",10,1.197,11.0,98,2.7,182.0,7089.33,997,2205.0,6.6,0.0,6.5,1905.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-11T06:00:00.000000000Z",10.4,11.34,10.4,"PREVISIONE",10,0.9,11.0,96,3.7,195.0,6962.0,996,2156.0,7.6,0.0,15.6,1856.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-11T07:00:00.000000000Z",10.74,11.92,10.74,"PREVISIONE",10,0.87,11.0,94,4.9,227.0,8980.0,996,2142.0,8.9,0.0,17.9,1842.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-11T08:00:00.000000000Z",11.24,12.6,11.24,"PREVISIONE",10,0.82,11.0,94,4.2,235.0,19066.75,996,2220.0,7.4,0.04,52.1,1920.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-11T09:00:00.000000000Z",11.8,13.54,11.8,"PREVISIONE",5,0.37,11.0,90,4.0,239.0,22214.25,996,2288.0,6.4,0.34,64.9,1988.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-11T10:00:00.000000000Z",12.36,14.24,12.36,"PREVISIONE",4,0.068,11.0,80,4.1,254.0,27024.25,996,2403.0,5.8,0.96,13.9,2103.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-11T11:00:00.000000000Z",13.38,14.69,13.38,"PREVISIONE",4,0.063,11.0,72,3.8,257.0,31908.5,996,2513.0,5.4,1.56,15.7,2213.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-11T12:00:00.000000000Z",14.22,14.73,14.22,"PREVISIONE",4,0.035,11.0,71,3.1,256.0,32286.75,995,2537.0,4.2,1.63,8.5,2237.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-11T13:00:00.000000000Z",14.82,14.61,14.82,"PREVISIONE",8,0.033,11.0,72,4.3,265.0,34418.25,995,2499.0,6.0,1.03,6.6,2199.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-11T14:00:00.000000000Z",14.73,14.62,14.73,"PREVISIONE",4,0.008,11.0,73,3.9,254.0,46088.75,996,2333.0,5.5,1.11,2.6,2033.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-11T15:00:00.000000000Z",14.61,14.03,14.61,"PREVISIONE",3,0.003,11.0,73,2.7,248.0,42332.25,996,2333.0,4.0,0.57,2.5,2033.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-11T16:00:00.000000000Z",14.36,13.23,14.36,"PREVISIONE",3,0.003,11.0,83,1.1,234.0,43070.25,996,2428.0,2.9,0.17,1.8,2128.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-11T17:00:00.000000000Z",13.85,11.86,13.85,"PREVISIONE",3,0.0,null,89,0.7,210.0,39975.0,997,2439.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-11T18:00:00.000000000Z",13.79,11.17,13.79,"CORRETTIVO",3,0.0,11.0,93,null,null,37737.5,997,2493.0,1.1,0.0,0.0,2193.0,null,9.38,9.38,null,null]
[5282,"pisa","2026-02-11T19:00:00.000000000Z",12.41,10.81,12.41,"CORRETTIVO",4,0.005,null,97,1.4,110.0,30607.75,997,2470.0,2.6,0.0,0.6,2170.0,null,8.15,8.15,null,null]
[5282,"pisa","2026-02-11T20:00:00.000000000Z",12.03,10.91,12.03,"CORRETTIVO",4,0.013,11.0,95,0.8,86.0,24644.75,997,2447.0,1.9,0.0,6.2,2147.0,null,8.21,8.21,null,null]
[5282,"pisa","2026-02-11T21:00:00.000000000Z",12.02,11.29,12.02,"CORRETTIVO",4,0.005,11.0,93,1.3,299.0,30933.25,997,2357.0,4.8,0.0,3.0,2057.0,null,9.39,9.39,null,null]
[5282,"pisa","2026-02-11T22:00:00.000000000Z",12.94,11.57,12.94,"CORRETTIVO",4,0.008,11.0,91,2.5,274.0,29403.75,997,2267.0,7.2,0.0,0.6,1967.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-11T23:00:00.000000000Z",13.63,11.79,13.63,"CORRETTIVO",4,0.005,11.0,87,2.7,269.0,33629.75,996,2220.0,6.9,0.0,3.7,1920.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T00:00:00.000000000Z",13.55,12.49,13.55,"CORRETTIVO",8,0.138,11.0,83,3.7,268.0,35428.75,995,1924.0,7.6,0.0,1.0,1624.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T01:00:00.000000000Z",13.23,12.27,13.23,"CORRETTIVO",8,0.08,11.0,84,3.5,256.0,24467.0,993,2135.0,7.5,0.0,15.6,1835.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T02:00:00.000000000Z",13.35,12.93,13.35,"CORRETTIVO",8,0.058,11.0,76,3.5,228.0,40563.0,992,2018.0,6.8,0.0,4.4,1718.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T03:00:00.000000000Z",13.22,12.35,13.22,"CORRETTIVO",9,0.213,11.0,78,2.7,194.0,16919.75,991,2049.0,6.1,0.0,10.1,1749.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T04:00:00.000000000Z",13.31,11.94,13.31,"CORRETTIVO",10,0.64,11.0,83,3.7,193.0,15278.25,989,2163.0,7.5,0.0,12.7,1863.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T05:00:00.000000000Z",12.22,11.66,12.22,"PREVISIONE",10,1.463,11.0,92,3.0,201.0,8278.0,988,2070.0,6.6,0.0,16.7,1770.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T06:00:00.000000000Z",11.97,11.67,11.97,"PREVISIONE",10,1.868,11.0,95,3.2,199.0,9321.75,987,2053.0,7.0,0.0,22.7,1753.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T07:00:00.000000000Z",12.14,12.0,12.14,"PREVISIONE",10,1.093,11.0,94,6.0,224.0,11088.25,986,1993.0,10.4,0.0,26.8,1693.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T08:00:00.000000000Z",12.51,12.47,12.51,"PREVISIONE",10,0.827,11.0,90,4.6,221.0,15082.75,986,2015.0,8.1,0.02,38.1,1715.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T09:00:00.000000000Z",12.0,13.34,12.0,"PREVISIONE",5,0.418,11.0,77,5.0,239.0,37147.75,985,2145.0,8.0,0.41,30.5,1845.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T10:00:00.000000000Z",12.47,13.89,12.47,"PREVISIONE",4,0.098,11.0,72,5.5,243.0,43624.5,985,2289.0,8.1,0.95,19.1,1989.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T11:00:00.000000000Z",13.34,14.37,13.34,"PREVISIONE",8,0.013,11.0,70,3.9,254.0,46186.5,985,2380.0,5.6,1.15,4.7,2080.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T12:00:00.000000000Z",13.89,15.03,13.89,"PREVISIONE",4,0.008,11.0,65,0.9,346.0,48447.25,984,2369.0,1.2,1.49,5.0,2069.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T13:00:00.000000000Z",14.37,15.63,14.37,"PREVISIONE",4,0.0,null,61,0.5,25.0,49419.0,984,2289.0,0.9,1.52,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T14:00:00.000000000Z",15.09,15.09,null,null,5,0.412,11.0,78,2.9,306.0,55930.6,986,2062.0,4.3,0.98,70.3,1762.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T15:00:00.000000000Z",14.75,14.75,null,null,4,0.014,11.0,78,1.7,289.0,57384.0,987,2093.0,2.6,0.35,1.6,1793.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T16:00:00.000000000Z",13.86,13.86,null,null,3,0.0,11.0,80,2.8,275.0,60257.2,988,2152.0,5.2,0.16,0.0,1852.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T17:00:00.000000000Z",12.55,12.55,null,null,3,0.0,null,86,3.6,271.0,60058.4,988,2256.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T18:00:00.000000000Z",11.97,11.97,null,null,3,0.0,null,83,4.4,287.0,59486.6,989,2276.0,8.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T19:00:00.000000000Z",11.55,11.55,null,null,3,0.0,null,77,4.3,287.0,58619.8,990,2291.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T20:00:00.000000000Z",11.06,11.06,null,null,3,0.0,null,80,3.4,296.0,58616.4,990,2275.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T21:00:00.000000000Z",10.48,10.48,null,null,4,0.0,null,85,1.8,335.0,58650.2,991,2246.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-12T22:00:00.000000000Z",9.69,9.69,null,null,4,0.0,11.0,92,1.1,78.0,56778.4,991,2217.0,1.9,0.0,0.0,1917.0,null,7.77,7.77,null,null]
[5282,"pisa","2026-02-12T23:00:00.000000000Z",9.32,9.32,null,null,4,0.0,null,97,1.0,129.0,51796.0,992,2189.0,2.6,0.0,0.0,null,null,6.78,6.78,null,null]
[5282,"pisa","2026-02-13T00:00:00.000000000Z",9.04,9.04,null,null,4,0.0,null,97,0.9,38.0,49690.0,992,2133.0,1.0,0.0,0.0,null,null,6.07,6.07,null,null]
[5282,"pisa","2026-02-13T01:00:00.000000000Z",8.29,8.29,null,null,4,0.0,null,97,1.3,48.0,26684.25,993,2088.0,1.7,0.0,0.0,null,null,5.23,5.23,null,null]
[5282,"pisa","2026-02-13T02:00:00.000000000Z",8.45,8.45,null,null,8,0.0,null,99,1.5,88.0,26219.14,992,2180.0,2.4,0.0,0.0,null,null,6.97,6.97,null,null]
[5282,"pisa","2026-02-13T03:00:00.000000000Z",8.3,8.3,null,null,4,0.0,null,99,1.5,86.0,25484.29,993,2193.0,3.1,0.0,0.0,null,null,6.68,6.68,null,null]
[5282,"pisa","2026-02-13T04:00:00.000000000Z",8.24,8.24,null,null,4,0.0,null,98,1.8,85.0,23258.14,994,2227.0,3.5,0.0,0.0,null,null,7.23,7.23,null,null]
[5282,"pisa","2026-02-13T05:00:00.000000000Z",8.12,8.12,null,null,4,0.0,11.0,98,2.0,79.0,23682.0,994,2218.0,3.5,0.0,0.0,1918.0,null,7.72,7.72,null,null]
[5282,"pisa","2026-02-13T06:00:00.000000000Z",7.86,7.86,null,null,4,0.003,11.0,97,2.0,91.0,24030.57,995,2207.0,3.6,0.0,0.0,1907.0,null,7.7,7.7,null,null]
[5282,"pisa","2026-02-13T07:00:00.000000000Z",8.16,8.16,null,null,3,0.0,11.0,95,2.4,88.0,24436.71,996,2173.0,3.9,0.0,0.0,1873.0,null,7.71,7.71,null,null]
[5282,"pisa","2026-02-13T08:00:00.000000000Z",9.43,9.43,null,null,3,0.003,null,96,3.2,84.0,21865.57,996,2210.0,4.6,0.05,0.0,1910.0,null,8.12,8.12,null,null]
[5282,"pisa","2026-02-13T09:00:00.000000000Z",11.01,11.01,null,null,3,0.0,null,95,2.2,81.0,25514.29,997,2185.0,2.9,0.28,0.0,null,null,9.06,9.06,null,null]
[5282,"pisa","2026-02-13T10:00:00.000000000Z",12.81,12.81,null,null,3,0.0,11.0,85,1.1,97.0,36363.71,997,2165.0,1.4,0.84,0.0,1865.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-13T11:00:00.000000000Z",14.35,14.35,null,null,3,0.0,null,77,0.8,221.0,42546.43,997,2175.0,1.2,1.66,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-13T12:00:00.000000000Z",15.24,15.24,null,null,4,0.0,11.0,70,2.6,263.0,46779.29,997,2143.0,3.6,2.35,0.0,1843.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-13T13:00:00.000000000Z",15.23,15.23,null,null,4,0.0,11.0,69,3.3,273.0,46679.14,996,2169.0,4.6,2.23,0.0,1869.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-13T14:00:00.000000000Z",14.94,14.94,null,null,4,0.0,11.0,69,3.4,271.0,49870.88,996,1994.0,4.8,1.3,0.0,1694.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-13T15:00:00.000000000Z",14.19,14.19,null,null,8,0.0,11.0,66,2.6,278.0,49249.38,996,2015.0,3.8,0.56,0.0,1715.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-13T16:00:00.000000000Z",13.28,13.28,null,null,8,0.0,null,77,0.8,282.0,49250.75,996,1923.0,2.4,0.07,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-13T17:00:00.000000000Z",12.0,12.0,null,null,8,0.0,null,81,0.7,52.0,47246.25,995,1896.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-13T18:00:00.000000000Z",11.44,11.44,null,null,8,0.0,null,88,1.8,61.0,47328.75,994,1918.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-13T19:00:00.000000000Z",11.08,11.08,null,null,8,0.013,null,89,1.7,58.0,39053.63,993,1946.0,4.3,0.0,3.3,1646.0,null,9.69,9.69,null,null]
[5282,"pisa","2026-02-13T20:00:00.000000000Z",10.84,10.84,null,null,8,0.156,null,92,1.8,90.0,33905.38,993,1857.0,4.2,0.0,0.0,1557.0,null,8.85,8.85,null,null]
[5282,"pisa","2026-02-13T21:00:00.000000000Z",10.74,10.74,null,null,8,0.035,11.0,91,3.3,72.0,33729.38,992,1909.0,7.0,0.0,0.8,1609.0,null,9.09,9.09,null,null]
[5282,"pisa","2026-02-13T22:00:00.000000000Z",10.62,10.62,null,null,8,0.056,null,87,3.4,82.0,30589.63,992,2036.0,7.1,0.0,1.1,1736.0,null,9.26,9.26,null,null]
[5282,"pisa","2026-02-13T23:00:00.000000000Z",10.74,10.74,null,null,8,0.091,11.0,81,4.2,88.0,26028.63,992,1814.0,8.2,0.0,7.0,1514.0,null,9.47,9.47,null,null]
[5282,"pisa","2026-02-14T00:00:00.000000000Z",10.8,10.8,null,null,9,0.35,11.0,86,4.2,73.0,20309.25,992,1776.0,7.9,0.0,5.6,1476.0,null,8.98,8.98,null,null]
[5282,"pisa","2026-02-14T01:00:00.000000000Z",10.42,10.42,null,null,10,0.951,11.0,93,4.1,79.0,10853.0,991,1646.0,8.1,0.0,5.6,1346.0,null,8.67,8.67,null,null]
[5282,"pisa","2026-02-14T02:00:00.000000000Z",10.34,10.34,null,null,10,1.681,11.0,94,5.5,72.0,7565.0,990,1904.0,10.0,0.0,4.0,1604.0,null,9.51,9.51,null,null]
[5282,"pisa","2026-02-14T03:00:00.000000000Z",10.36,10.36,null,null,10,3.066,11.0,92,7.3,86.0,7769.29,989,1841.0,12.6,0.0,1.6,1541.0,null,9.87,9.87,null,null]
[5282,"pisa","2026-02-14T04:00:00.000000000Z",10.25,10.25,null,null,10,2.189,11.0,94,5.9,76.0,12027.43,989,1704.0,10.3,0.0,0.8,1404.0,null,9.48,9.48,null,null]
[5282,"pisa","2026-02-14T05:00:00.000000000Z",10.16,10.16,null,null,10,1.68,11.0,95,4.6,72.0,13592.57,989,1648.0,8.4,0.0,1.7,1348.0,null,9.38,9.38,null,null]
[5282,"pisa","2026-02-14T06:00:00.000000000Z",10.23,10.23,null,null,10,1.28,11.0,96,4.3,72.0,13647.86,989,1712.0,7.9,0.0,7.0,1412.0,null,9.52,9.52,null,null]
[5282,"pisa","2026-02-14T07:00:00.000000000Z",10.35,10.35,null,null,10,0.727,11.0,96,4.4,65.0,15948.43,989,1692.0,7.9,0.0,5.9,1392.0,null,9.47,9.47,null,null]
[5282,"pisa","2026-02-14T08:00:00.000000000Z",10.67,10.67,null,null,10,0.493,11.0,93,4.9,65.0,18609.14,990,1793.0,8.4,0.01,9.7,1493.0,null,9.94,9.94,null,null]
[5282,"pisa","2026-02-14T09:00:00.000000000Z",11.26,11.26,null,null,8,0.236,11.0,88,4.8,73.0,19563.0,991,1797.0,7.7,0.1,8.8,1497.0,"P",9.999,9.999,null,null]
[5282,"pisa","2026-02-14T10:00:00.000000000Z",12.3,12.3,null,null,8,0.156,11.0,81,4.5,67.0,21152.0,991,1811.0,6.8,0.44,9.4,1511.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-14T11:00:00.000000000Z",12.76,12.76,null,null,9,0.27,11.0,74,4.5,76.0,23897.0,992,1844.0,6.4,1.49,15.6,1544.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-14T12:00:00.000000000Z",12.93,12.93,null,null,10,0.774,11.0,76,2.9,88.0,18677.57,991,1863.0,4.2,0.3,25.5,1563.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-14T13:00:00.000000000Z",12.84,12.84,null,null,10,0.814,11.0,82,2.2,74.0,20251.71,992,1825.0,3.3,0.2,26.9,1525.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-14T14:00:00.000000000Z",12.74,12.74,null,null,9,0.414,11.0,86,3.6,55.0,22561.0,993,1875.0,5.4,0.39,25.9,1575.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-14T15:00:00.000000000Z",12.78,12.78,null,null,9,0.291,11.0,86,3.2,59.0,34717.14,993,1868.0,5.1,0.33,1.6,1568.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-14T16:00:00.000000000Z",12.47,12.47,null,null,9,0.54,11.0,86,2.6,56.0,36546.86,994,1870.0,5.3,0.08,25.4,1570.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-14T17:00:00.000000000Z",11.78,11.78,null,null,8,0.203,11.0,89,1.7,61.0,39782.43,995,1849.0,4.9,0.0,20.9,1549.0,"P",9.999,9.999,null,null]
[5282,"pisa","2026-02-14T18:00:00.000000000Z",11.29,11.29,null,null,4,0.051,null,91,1.5,73.0,40364.0,995,1854.0,4.4,0.0,0.0,1554.0,null,9.07,9.07,null,null]
[5282,"pisa","2026-02-14T19:00:00.000000000Z",10.83,10.83,null,null,8,0.039,null,92,1.5,73.0,40972.14,996,1860.0,3.7,0.0,0.0,1560.0,null,8.21,8.21,null,null]
[5282,"pisa","2026-02-14T20:00:00.000000000Z",10.45,10.45,null,null,8,0.029,null,94,1.5,53.0,39631.0,997,1855.0,3.4,0.0,6.1,1555.0,null,7.35,7.35,null,null]
[5282,"pisa","2026-02-14T21:00:00.000000000Z",10.16,10.16,null,null,8,0.023,11.0,94,1.4,53.0,38458.0,998,1829.0,3.3,0.0,5.7,1529.0,null,6.98,6.98,null,null]
[5282,"pisa","2026-02-14T22:00:00.000000000Z",10.0,10.0,null,null,4,0.021,null,94,1.2,65.0,38431.57,999,1819.0,2.9,0.0,4.8,1519.0,null,6.56,6.56,null,null]
[5282,"pisa","2026-02-14T23:00:00.000000000Z",9.82,9.82,null,null,4,0.021,null,95,1.0,91.0,36976.57,999,1876.0,2.7,0.0,3.7,1576.0,null,6.23,6.23,null,null]
[5282,"pisa","2026-02-15T00:00:00.000000000Z",9.58,9.58,null,null,4,0.009,null,96,0.8,98.0,35538.86,1000,1937.0,2.2,0.0,0.0,1637.0,null,6.35,6.35,null,null]
[5282,"pisa","2026-02-15T01:00:00.000000000Z",9.03,9.03,null,null,4,0.006,null,95,0.5,128.0,31976.29,1001,1941.0,1.4,0.0,0.0,1641.0,null,6.6,6.6,null,null]
[5282,"pisa","2026-02-15T02:00:00.000000000Z",8.75,8.75,null,null,4,0.003,11.0,92,null,null,40743.83,1000,1966.0,1.0,0.0,0.0,1666.0,null,7.89,7.89,null,null]
[5282,"pisa","2026-02-15T03:00:00.000000000Z",8.82,8.82,null,null,4,0.007,11.0,96,0.8,144.0,36857.5,1001,1982.0,0.6,0.0,0.0,1682.0,null,7.19,7.19,null,null]
[5282,"pisa","2026-02-15T04:00:00.000000000Z",8.56,8.56,null,null,4,0.01,11.0,97,0.6,161.0,35107.0,1002,1946.0,1.1,0.0,0.0,1646.0,null,6.71,6.71,null,null]
[5282,"pisa","2026-02-15T05:00:00.000000000Z",8.71,8.71,null,null,4,0.005,11.0,95,0.7,171.0,37287.67,1003,1849.0,1.3,0.0,0.0,1549.0,null,7.3,7.3,null,null]
[5282,"pisa","2026-02-15T06:00:00.000000000Z",8.51,8.51,null,null,4,0.007,null,96,0.5,113.0,32194.86,1004,1704.0,0.0,0.0,0.0,1404.0,null,7.02,7.02,null,null]
[5282,"pisa","2026-02-15T07:00:00.000000000Z",9.09,9.09,null,null,4,0.009,11.0,96,0.9,56.0,29869.71,1005,1626.0,0.7,0.0,0.0,1326.0,null,7.02,7.02,null,null]
[5282,"pisa","2026-02-15T08:00:00.000000000Z",10.5,10.5,null,null,4,0.001,null,89,null,null,39319.57,1006,1625.0,0.9,0.12,0.0,1325.0,null,9.54,9.54,null,null]
[5282,"pisa","2026-02-15T09:00:00.000000000Z",12.21,12.21,null,null,3,0.0,null,73,0.6,112.0,43939.86,1006,1691.0,0.9,0.53,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-15T10:00:00.000000000Z",13.45,13.45,null,null,3,0.0,null,55,1.8,55.0,46545.29,1007,1608.0,2.5,1.54,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-15T11:00:00.000000000Z",14.1,14.1,null,null,3,0.0,null,49,2.9,79.0,49215.29,1007,1587.0,3.9,2.08,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-15T12:00:00.000000000Z",14.54,14.54,null,null,3,0.0,null,45,2.7,73.0,50398.71,1007,1650.0,3.8,2.54,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-15T13:00:00.000000000Z",14.86,14.86,null,null,3,0.0,null,43,2.1,74.0,50597.14,1007,1664.0,3.0,2.39,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-15T14:00:00.000000000Z",15.45,15.45,null,null,3,0.0,null,42,1.4,105.0,50425.2,1007,1695.0,2.1,1.39,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-15T15:00:00.000000000Z",15.11,15.11,null,null,3,0.001,null,46,0.9,159.0,50422.8,1007,1695.0,1.4,0.85,0.0,1395.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-15T16:00:00.000000000Z",14.09,14.09,null,null,3,0.001,null,63,0.8,241.0,49951.7,1008,1685.0,2.0,0.21,0.0,1385.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-15T17:00:00.000000000Z",12.34,12.34,null,null,3,0.0,null,70,0.8,268.0,49943.8,1008,1667.0,2.7,0.01,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-15T18:00:00.000000000Z",11.43,11.43,null,null,3,0.001,null,75,0.7,325.0,49285.45,1009,1658.0,2.1,0.0,0.0,1358.0,null,9.67,9.67,null,null]
[5282,"pisa","2026-02-15T19:00:00.000000000Z",10.71,10.71,null,null,3,0.0,null,82,0.8,17.0,47591.64,1009,1671.0,2.0,0.0,0.0,null,null,8.66,8.66,null,null]
[5282,"pisa","2026-02-15T20:00:00.000000000Z",10.03,10.03,null,null,3,0.0,null,87,1.0,45.0,47444.18,1009,1699.0,2.0,0.0,0.0,null,null,7.46,7.46,null,null]
[5282,"pisa","2026-02-15T21:00:00.000000000Z",9.58,9.58,null,null,4,0.0,null,91,0.6,67.0,46945.36,1009,1684.0,1.4,0.0,0.0,null,null,6.4,6.4,null,null]
[5282,"pisa","2026-02-15T22:00:00.000000000Z",9.25,9.25,null,null,8,0.0,11.0,93,0.6,101.0,45854.55,1009,1628.0,0.0,0.0,0.0,1328.0,null,6.19,6.19,null,null]
[5282,"pisa","2026-02-15T23:00:00.000000000Z",9.34,9.34,null,null,8,0.004,null,95,0.9,83.0,44895.18,1009,1642.0,1.0,0.0,0.0,1342.0,null,5.47,5.47,null,null]
[5282,"pisa","2026-02-16T00:00:00.000000000Z",9.57,9.57,null,null,8,0.005,null,93,0.9,57.0,46973.27,1009,1520.0,1.2,0.0,0.0,1220.0,null,5.57,5.57,null,null]
[5282,"pisa","2026-02-16T01:00:00.000000000Z",9.61,9.61,null,null,8,0.001,11.0,89,null,null,47528.73,1008,1524.0,4.1,0.0,0.4,1224.0,null,7.16,7.16,null,null]
[5282,"pisa","2026-02-16T02:00:00.000000000Z",9.92,9.92,null,null,4,0.001,11.0,81,1.6,214.0,47943.4,1007,1615.0,5.3,0.0,0.0,1315.0,null,9.98,9.98,null,null]
[5282,"pisa","2026-02-16T03:00:00.000000000Z",9.4,9.4,null,null,4,0.028,11.0,87,1.7,134.0,44296.0,1007,1850.0,4.4,0.0,3.2,1550.0,null,8.89,8.89,null,null]
[5282,"pisa","2026-02-16T04:00:00.000000000Z",9.46,9.46,null,null,8,0.106,11.0,92,2.2,111.0,36510.3,1006,2255.0,5.0,0.0,0.0,1955.0,null,8.61,8.61,null,null]
[5282,"pisa","2026-02-16T05:00:00.000000000Z",9.7,9.7,null,null,8,0.182,11.0,96,1.5,112.0,26879.8,1006,1962.0,3.6,0.0,4.8,1662.0,"P",8.58,8.58,null,null]
[5282,"pisa","2026-02-16T06:00:00.000000000Z",9.97,9.97,null,null,9,0.157,11.0,97,1.1,96.0,26180.64,1006,2097.0,2.4,0.0,2.8,1797.0,null,8.66,8.66,null,null]
[5282,"pisa","2026-02-16T07:00:00.000000000Z",10.21,10.21,null,null,8,0.07,11.0,96,1.1,88.0,34689.27,1005,2281.0,1.8,0.0,7.7,1981.0,null,8.86,8.86,null,null]
[5282,"pisa","2026-02-16T08:00:00.000000000Z",11.4,11.4,null,null,4,0.031,11.0,91,1.1,146.0,37604.0,1005,2294.0,3.0,0.11,3.0,1994.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-16T09:00:00.000000000Z",13.04,13.04,null,null,4,0.025,11.0,81,3.0,231.0,41014.64,1004,2254.0,5.0,0.71,3.5,1954.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-16T10:00:00.000000000Z",13.91,13.91,null,null,8,0.049,11.0,70,4.2,243.0,43428.55,1004,2157.0,6.0,1.28,6.0,1857.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-16T11:00:00.000000000Z",14.41,14.41,null,null,8,0.016,11.0,66,4.8,247.0,48073.45,1003,2188.0,7.0,1.01,6.3,1888.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-16T12:00:00.000000000Z",14.63,14.63,null,null,4,0.008,11.0,69,5.7,245.0,48515.45,1001,2141.0,8.6,0.8,2.8,1841.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-16T13:00:00.000000000Z",14.6,14.6,null,null,4,0.057,11.0,79,7.5,252.0,48013.55,1000,2155.0,12.1,0.47,1.4,1855.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-16T14:00:00.000000000Z",14.39,14.39,null,null,4,0.183,11.0,72,8.0,249.0,37324.75,999,2286.0,12.7,0.55,19.7,1986.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-16T15:00:00.000000000Z",14.0,14.0,null,null,5,0.255,11.0,74,7.0,258.0,45590.25,998,2281.0,11.1,0.44,59.0,1981.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-16T16:00:00.000000000Z",13.38,13.38,null,null,3,0.088,11.0,82,3.8,273.0,45348.0,997,2201.0,6.5,0.15,0.1,1901.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-16T17:00:00.000000000Z",11.83,11.83,null,null,3,0.065,11.0,89,2.9,267.0,40196.0,997,2059.0,6.4,0.01,0.0,1759.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-16T18:00:00.000000000Z",11.01,11.01,null,null,1,0.0,11.0,87,3.3,275.0,39189.0,998,1972.0,7.4,0.0,0.0,1672.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-16T19:00:00.000000000Z",10.64,10.64,null,null,1,0.0,null,85,3.2,282.0,40552.25,999,1866.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-16T20:00:00.000000000Z",10.32,10.32,null,null,1,0.0,null,85,2.8,284.0,37453.5,999,1853.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-16T21:00:00.000000000Z",9.99,9.99,null,null,1,0.0,null,82,2.8,291.0,36018.0,999,1807.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-16T22:00:00.000000000Z",9.67,9.67,null,null,1,0.0,null,84,2.3,301.0,35375.5,1000,1779.0,6.1,0.0,0.0,null,null,8.5,8.5,null,null]
[5282,"pisa","2026-02-16T23:00:00.000000000Z",9.27,9.27,null,null,1,0.0,null,85,2.4,309.0,34908.75,1000,1829.0,6.5,0.0,0.0,null,null,7.68,7.68,null,null]
[5282,"pisa","2026-02-17T00:00:00.000000000Z",8.56,8.56,null,null,1,0.0,null,83,2.3,311.0,33634.25,1000,1795.0,6.5,0.0,0.0,null,null,7.1,7.1,null,null]
[5282,"pisa","2026-02-17T01:00:00.000000000Z",7.68,7.68,null,null,1,0.0,null,80,2.2,303.0,25963.0,1000,1798.0,6.4,0.0,0.0,null,null,6.47,6.47,null,null]
[5282,"pisa","2026-02-17T02:00:00.000000000Z",8.56,6.8,8.56,"PREVISIONE",1,0.001,null,97,null,null,31188.88,1000,1737.0,1.7,0.0,0.0,1437.0,null,4.38,4.38,null,null]
[5282,"pisa","2026-02-17T03:00:00.000000000Z",7.68,6.7,7.68,"PREVISIONE",1,0.003,null,95,null,null,31372.0,1000,1728.0,2.5,0.0,0.0,1428.0,null,4.01,4.01,null,null]
[5282,"pisa","2026-02-17T04:00:00.000000000Z",7.09,6.71,7.09,"PREVISIONE",1,0.001,null,94,0.6,51.0,32366.75,1001,1703.0,2.5,0.0,0.0,1403.0,null,4.51,4.51,null,null]
[5282,"pisa","2026-02-17T05:00:00.000000000Z",6.42,6.79,6.42,"PREVISIONE",1,0.001,null,90,0.8,7.0,36994.38,1002,1673.0,4.1,0.0,0.0,1373.0,null,4.74,4.74,null,null]
[5282,"pisa","2026-02-17T06:00:00.000000000Z",5.98,7.22,5.98,"PREVISIONE",1,0.001,null,80,1.1,335.0,43191.11,1003,1656.0,5.6,0.0,0.0,1356.0,null,5.62,5.62,null,null]
[5282,"pisa","2026-02-17T07:00:00.000000000Z",5.8,7.69,5.8,"PREVISIONE",1,0.001,null,69,2.1,327.0,45603.78,1004,1681.0,6.1,0.0,0.0,1381.0,null,6.96,6.96,null,null]
[5282,"pisa","2026-02-17T08:00:00.000000000Z",5.63,9.78,5.63,"PREVISIONE",1,0.0,null,59,1.8,327.0,47093.67,1005,1764.0,4.4,0.19,0.0,null,null,9.34,9.34,null,null]
[5282,"pisa","2026-02-17T09:00:00.000000000Z",5.16,11.99,5.16,"CORRETTIVO",1,0.0,null,61,0.8,308.0,46369.33,1006,1785.0,2.8,0.82,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-17T10:00:00.000000000Z",6.79,13.82,6.79,"CORRETTIVO",1,0.0,null,48,2.4,275.0,48473.56,1006,1829.0,3.8,1.83,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-17T11:00:00.000000000Z",10.02,14.98,10.02,"CORRETTIVO",1,0.0,null,38,4.0,278.0,49453.89,1006,1814.0,5.9,2.76,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-17T12:00:00.000000000Z",12.51,15.72,12.51,"CORRETTIVO",1,0.0,null,36,4.7,285.0,51589.78,1007,1743.0,7.0,3.08,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-17T13:00:00.000000000Z",15.23,16.0,15.23,"PREVISIONE",1,0.0,null,28,5.0,295.0,51573.78,1007,1776.0,7.3,2.73,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-17T14:00:00.000000000Z",15.91,16.16,15.91,"PREVISIONE",1,0.0,null,39,5.2,284.0,51418.67,1007,1793.0,7.9,1.94,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-17T15:00:00.000000000Z",16.0,15.51,16.0,"PREVISIONE",1,0.0,null,48,4.8,281.0,51471.11,1008,1795.0,8.2,1.04,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-17T16:00:00.000000000Z",16.2,14.1,16.2,"CORRETTIVO",1,0.0,null,49,4.1,278.0,50689.78,1009,1797.0,8.1,0.28,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-17T17:00:00.000000000Z",15.75,12.12,15.75,"CORRETTIVO",1,0.0,null,61,3.5,270.0,49530.56,1009,1785.0,8.0,0.01,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-17T18:00:00.000000000Z",14.5,11.16,14.5,"CORRETTIVO",1,0.0,null,63,3.0,270.0,47515.89,1010,1777.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-17T19:00:00.000000000Z",13.13,10.45,13.13,"CORRETTIVO",1,0.0,null,71,2.2,271.0,47196.78,1011,1762.0,5.9,0.0,0.0,null,null,9.6,9.6,null,null]
[5282,"pisa","2026-02-17T20:00:00.000000000Z",12.01,9.78,12.01,"CORRETTIVO",1,0.0,null,78,1.1,283.0,46547.11,1011,1792.0,4.2,0.0,0.0,null,null,8.92,8.92,null,null]
[5282,"pisa","2026-02-17T21:00:00.000000000Z",12.02,9.19,12.02,"CORRETTIVO",1,0.0,null,81,null,null,45504.78,1012,1847.0,3.1,0.0,0.0,null,null,8.44,8.44,null,null]
[5282,"pisa","2026-02-17T22:00:00.000000000Z",10.27,8.44,10.27,"CORRETTIVO",1,0.0,null,85,null,null,43194.67,1012,1840.0,3.2,0.0,0.0,null,null,7.75,7.75,null,null]
[5282,"pisa","2026-02-17T23:00:00.000000000Z",9.49,7.7,9.49,"CORRETTIVO",1,0.0,null,87,null,null,41466.11,1012,1822.0,2.5,0.0,0.0,null,null,6.83,6.83,null,null]
[5282,"pisa","2026-02-18T00:00:00.000000000Z",9.29,7.36,9.29,"CORRETTIVO",1,0.0,null,92,null,null,42593.22,1012,1822.0,2.0,0.0,0.0,null,null,5.57,5.57,null,null]
[5282,"pisa","2026-02-18T01:00:00.000000000Z",9.64,7.04,9.64,"CORRETTIVO",1,0.0,null,92,null,null,41847.22,1013,1830.0,2.6,0.0,0.0,null,null,4.77,4.77,null,null]
[5282,"pisa","2026-02-18T02:00:00.000000000Z",9.03,7.66,9.03,"CORRETTIVO",4,0.0,null,86,1.8,255.0,38039.0,1013,1868.0,5.8,0.0,0.0,null,null,8.18,8.18,null,null]
[5282,"pisa","2026-02-18T03:00:00.000000000Z",8.3,7.2,8.3,"ILMETEO",4,0.0,null,86,1.0,256.0,37036.5,1013,1868.0,4.8,0.0,0.0,null,null,7.68,7.68,null,null]
[5282,"pisa","2026-02-18T04:00:00.000000000Z",6.54,6.72,6.54,"PREVISIONE",4,0.0,null,88,null,null,36427.0,1013,1930.0,3.0,0.0,0.0,null,null,6.36,6.36,null,null]
[5282,"pisa","2026-02-18T05:00:00.000000000Z",6.13,6.46,6.13,"PREVISIONE",8,0.0,null,88,1.1,80.0,35294.5,1013,1930.0,1.1,0.0,0.0,null,null,5.35,5.35,null,null]
[5282,"pisa","2026-02-18T06:00:00.000000000Z",6.07,6.52,6.07,"CORRETTIVO",8,0.001,null,89,1.9,70.0,33218.88,1013,1849.0,1.4,0.0,0.2,1549.0,null,4.83,4.83,null,null]
[5282,"pisa","2026-02-18T07:00:00.000000000Z",5.68,7.51,5.68,"PREVISIONE",8,0.005,11.0,88,2.3,66.0,33777.0,1014,1728.0,1.5,0.0,3.9,1428.0,null,5.77,5.77,null,null]
[5282,"pisa","2026-02-18T08:00:00.000000000Z",5.82,9.07,5.82,"PREVISIONE",8,0.013,11.0,83,2.2,72.0,36376.13,1014,1527.0,2.0,0.07,4.2,1227.0,null,7.62,7.62,null,null]
[5282,"pisa","2026-02-18T09:00:00.000000000Z",6.78,10.73,6.78,"PREVISIONE",8,0.008,11.0,78,1.4,62.0,38708.13,1014,1483.0,1.1,0.37,4.3,1183.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-18T10:00:00.000000000Z",7.8,12.26,7.8,"CORRETTIVO",4,0.009,11.0,68,1.3,98.0,40258.38,1014,1479.0,1.8,1.0,3.5,1179.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-18T11:00:00.000000000Z",9.27,13.25,9.27,"CORRETTIVO",8,0.005,11.0,65,2.0,104.0,39099.5,1014,1539.0,2.8,0.96,0.9,1239.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-18T12:00:00.000000000Z",11.22,13.73,11.22,"CORRETTIVO",8,0.029,11.0,57,2.5,191.0,38589.5,1014,1622.0,3.5,1.67,4.7,1322.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-18T13:00:00.000000000Z",12.5,13.72,12.5,"CORRETTIVO",4,0.174,11.0,67,4.7,207.0,33983.0,1013,1654.0,7.0,0.96,6.3,1354.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-18T14:00:00.000000000Z",13.05,13.05,null,null,8,0.158,11.0,72,4.7,192.0,24711.0,1013,1726.0,7.0,0.7,8.7,1426.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-18T15:00:00.000000000Z",12.8,12.8,null,null,4,0.098,11.0,74,3.6,188.0,23805.0,1012,1737.0,5.8,0.42,6.2,1437.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-18T16:00:00.000000000Z",12.21,12.21,null,null,5,0.23,11.0,75,2.7,206.0,20464.0,1012,1753.0,5.2,0.14,20.9,1453.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-18T17:00:00.000000000Z",11.56,11.56,null,null,10,0.615,11.0,79,1.7,225.0,16442.38,1012,1756.0,4.6,0.01,16.7,1456.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-18T18:00:00.000000000Z",11.56,11.56,null,null,10,0.659,11.0,82,1.8,227.0,17700.5,1012,1744.0,4.9,0.0,16.0,1444.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-18T19:00:00.000000000Z",11.38,11.38,null,null,9,0.341,11.0,88,2.9,220.0,17352.5,1012,1726.0,6.4,0.0,15.4,1426.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-18T20:00:00.000000000Z",11.35,11.35,null,null,9,0.381,11.0,92,1.6,220.0,18013.25,1012,1802.0,4.6,0.0,6.2,1502.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-18T21:00:00.000000000Z",11.25,11.25,null,null,8,0.23,11.0,93,0.5,198.0,19406.88,1012,1836.0,3.3,0.0,3.7,1536.0,"P",9.999,9.999,null,null]
[5282,"pisa","2026-02-18T22:00:00.000000000Z",10.79,10.79,null,null,4,0.171,11.0,94,0.6,99.0,17851.63,1012,1873.0,2.0,0.0,0.0,1573.0,null,9.96,9.96,null,null]
[5282,"pisa","2026-02-18T23:00:00.000000000Z",10.44,10.44,null,null,8,0.1,11.0,98,2.4,66.0,18967.0,1011,1916.0,3.0,0.0,0.1,1616.0,null,8.49,8.49,null,null]
[5282,"pisa","2026-02-19T00:00:00.000000000Z",10.32,10.32,null,null,8,0.109,null,99,3.0,67.0,19949.63,1010,1952.0,5.0,0.0,0.9,1652.0,null,7.84,7.84,null,null]
[5282,"pisa","2026-02-19T01:00:00.000000000Z",9.99,9.99,null,null,8,0.042,null,98,3.5,68.0,20328.63,1009,2044.0,6.4,0.0,0.0,1744.0,null,7.9,7.9,null,null]
[5282,"pisa","2026-02-19T02:00:00.000000000Z",10.32,9.42,10.32,"PREVISIONE",4,0.004,11.0,97,3.2,65.0,29062.43,1008,2049.0,5.8,0.0,0.0,1749.0,null,8.88,8.88,null,null]
[5282,"pisa","2026-02-19T03:00:00.000000000Z",9.99,9.49,9.99,"PREVISIONE",4,0.014,11.0,94,2.1,76.0,31393.71,1006,2077.0,4.5,0.0,3.6,1777.0,null,9.11,9.11,null,null]
[5282,"pisa","2026-02-19T04:00:00.000000000Z",9.88,9.94,9.88,"PREVISIONE",4,0.027,11.0,92,2.7,81.0,30403.43,1005,2145.0,5.5,0.0,5.7,1845.0,null,9.44,9.44,null,null]
[5282,"pisa","2026-02-19T05:00:00.000000000Z",10.71,10.33,10.71,"CORRETTIVO",4,0.081,11.0,91,2.4,116.0,21568.0,1003,2098.0,6.4,0.0,3.0,1798.0,null,9.52,9.52,null,null]
[5282,"pisa","2026-02-19T06:00:00.000000000Z",10.77,11.11,10.77,"CORRETTIVO",8,0.187,11.0,87,5.3,169.0,20440.29,1002,2086.0,10.4,0.0,8.7,1786.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-19T07:00:00.000000000Z",11.51,11.9,11.51,"CORRETTIVO",10,0.866,11.0,87,6.0,180.0,15271.71,1001,2045.0,10.7,0.0,41.2,1745.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-19T08:00:00.000000000Z",11.57,12.27,11.57,"PREVISIONE",10,2.971,11.0,92,6.0,201.0,13878.57,1000,2042.0,10.4,0.02,30.6,1742.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-19T09:00:00.000000000Z",11.84,12.57,11.84,"PREVISIONE",10,1.391,11.0,83,8.6,227.0,21346.29,1001,1991.0,13.5,0.35,40.7,1691.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-19T10:00:00.000000000Z",12.22,11.92,12.22,"PREVISIONE",10,0.594,11.0,80,6.1,258.0,22534.86,1001,1737.0,9.2,0.52,40.6,1437.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-19T11:00:00.000000000Z",12.57,11.67,12.57,"PREVISIONE",4,0.301,11.0,70,4.2,248.0,27883.71,1002,1641.0,6.1,0.61,64.1,1341.0,"P",9.999,9.999,null,null]
[5282,"pisa","2026-02-19T12:00:00.000000000Z",11.92,12.07,11.92,"PREVISIONE",4,0.127,11.0,66,5.3,260.0,33827.0,1001,1734.0,7.6,1.73,1.9,1434.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-19T13:00:00.000000000Z",11.67,12.15,11.67,"PREVISIONE",4,0.119,11.0,67,4.6,250.0,31591.43,1001,1637.0,6.6,1.27,3.6,1337.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-19T14:00:00.000000000Z",12.78,12.78,null,null,3,0.004,11.0,64,4.4,250.0,38306.4,1001,1595.0,6.2,1.43,4.0,1295.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-19T15:00:00.000000000Z",12.53,12.53,null,null,4,0.032,11.0,70,4.0,246.0,26962.2,1001,1584.0,5.9,0.81,9.4,1284.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-19T16:00:00.000000000Z",12.07,12.07,null,null,4,0.026,11.0,74,2.2,245.0,37017.6,1001,1650.0,3.9,0.23,8.4,1350.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-19T17:00:00.000000000Z",10.98,10.98,null,null,8,0.01,null,84,0.8,248.0,37771.6,1001,1817.0,2.7,0.01,3.3,1517.0,null,9.38,9.38,null,null]
[5282,"pisa","2026-02-19T18:00:00.000000000Z",10.4,10.4,null,null,4,0.005,11.0,85,0.6,222.0,36302.0,1001,1832.0,2.5,0.0,0.5,1532.0,null,9.04,9.04,null,null]
[5282,"pisa","2026-02-19T19:00:00.000000000Z",9.93,9.93,null,null,4,0.002,null,86,0.5,261.0,34623.0,1001,1841.0,2.7,0.0,0.0,1541.0,null,8.64,8.64,null,null]
[5282,"pisa","2026-02-19T20:00:00.000000000Z",9.3,9.3,null,null,3,0.002,11.0,87,null,null,32685.83,1002,1833.0,2.3,0.0,0.0,1533.0,null,7.82,7.82,null,null]
[5282,"pisa","2026-02-19T21:00:00.000000000Z",8.83,8.83,null,null,3,0.0,null,91,0.6,25.0,32275.33,1002,1901.0,1.7,0.0,0.0,null,null,6.74,6.74,null,null]
[5282,"pisa","2026-02-19T22:00:00.000000000Z",8.37,8.37,null,null,3,0.0,null,96,0.8,61.0,31729.5,1002,1944.0,0.8,0.0,0.0,null,null,5.46,5.46,null,null]
[5282,"pisa","2026-02-19T23:00:00.000000000Z",8.22,8.22,null,null,3,0.0,null,98,0.9,85.0,29412.67,1002,1966.0,0.0,0.0,0.0,null,null,4.24,4.24,null,null]
[5282,"pisa","2026-02-20T00:00:00.000000000Z",7.81,7.81,null,null,4,0.0,null,98,1.2,85.0,28880.0,1003,2010.0,0.9,0.0,0.0,null,null,3.95,3.95,null,null]
[5282,"pisa","2026-02-20T01:00:00.000000000Z",7.1,7.1,null,null,3,0.0,null,97,2.0,81.0,25252.83,1003,2001.0,2.2,0.0,0.0,null,null,3.89,3.89,null,null]
[5282,"pisa","2026-02-20T02:00:00.000000000Z",7.81,6.86,7.81,"PREVISIONE",3,0.0,null,98,2.2,78.0,34787.0,1004,1995.0,2.8,0.0,0.0,null,null,5.04,5.04,null,null]
[5282,"pisa","2026-02-20T03:00:00.000000000Z",7.1,6.75,7.1,"PREVISIONE",3,0.0,null,98,2.8,67.0,36412.73,1004,1966.0,4.7,0.0,0.0,null,null,5.06,5.06,null,null]
[5282,"pisa","2026-02-20T04:00:00.000000000Z",7.08,6.49,7.08,"CORRETTIVO",3,0.0,null,98,1.6,69.0,36896.45,1005,1907.0,3.9,0.0,0.0,null,null,4.54,4.54,null,null]
[5282,"pisa","2026-02-20T05:00:00.000000000Z",6.86,6.25,6.86,"CORRETTIVO",3,0.0,null,98,1.7,81.0,28213.18,1006,1876.0,3.8,0.0,0.0,null,null,4.24,4.24,null,null]
[5282,"pisa","2026-02-20T06:00:00.000000000Z",7.45,6.03,7.45,"CORRETTIVO",3,0.0,null,98,1.5,89.0,23542.09,1007,1920.0,3.3,0.0,0.0,null,null,3.75,3.75,null,null]
[5282,"pisa","2026-02-20T07:00:00.000000000Z",7.82,6.51,7.82,"CORRETTIVO",3,0.0,null,97,2.1,81.0,20345.45,1008,1981.0,3.9,0.01,0.0,null,null,4.48,4.48,null,null]
[5282,"pisa","2026-02-20T08:00:00.000000000Z",6.66,8.38,6.66,"CORRETTIVO",3,0.0,null,93,1.9,86.0,22788.55,1009,2009.0,3.4,0.19,0.0,null,null,7.06,7.06,null,null]
[5282,"pisa","2026-02-20T09:00:00.000000000Z",6.59,10.59,6.59,"CORRETTIVO",1,0.0,null,85,1.4,107.0,33913.18,1010,2019.0,2.7,0.8,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-20T10:00:00.000000000Z",8.38,12.52,8.38,"PREVISIONE",1,0.0,null,75,2.1,106.0,37830.0,1011,1996.0,2.8,1.79,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-20T11:00:00.000000000Z",10.57,14.0,10.57,"PREVISIONE",1,0.0,null,69,1.6,124.0,43129.55,1011,2026.0,2.1,2.61,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-20T12:00:00.000000000Z",12.95,15.05,12.95,"ILMETEO",1,0.0,null,63,0.7,131.0,43648.55,1011,1993.0,0.9,2.93,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-20T13:00:00.000000000Z",14.05,15.66,14.05,"PREVISIONE",3,0.0,11.0,59,null,null,43908.73,1012,1909.0,0.5,2.37,0.0,1609.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-20T14:00:00.000000000Z",15.33,16.01,15.33,"PREVISIONE",3,0.002,11.0,57,0.5,89.0,43408.45,1012,1941.0,0.6,1.25,0.0,1641.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-20T15:00:00.000000000Z",15.66,15.89,15.66,"PREVISIONE",3,0.009,null,58,2.0,111.0,42334.09,1013,1939.0,2.9,0.77,2.9,1639.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-20T16:00:00.000000000Z",15.85,14.87,15.85,"PREVISIONE",1,0.007,11.0,60,4.6,95.0,42130.91,1014,1938.0,7.6,0.22,2.8,1638.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-20T17:00:00.000000000Z",15.68,12.59,15.68,"PREVISIONE",1,0.001,null,63,4.5,96.0,43511.27,1016,1948.0,8.4,0.01,0.0,1648.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-20T18:00:00.000000000Z",15.79,11.18,15.79,"CORRETTIVO",1,0.0,null,66,4.2,100.0,43454.09,1017,1943.0,8.2,0.0,0.0,null,null,9.32,9.32,null,null]
[5282,"pisa","2026-02-20T19:00:00.000000000Z",14.11,10.15,14.11,"CORRETTIVO",1,0.0,null,68,4.3,99.0,43323.27,1018,1904.0,8.5,0.0,0.0,null,null,8.35,8.35,null,null]
[5282,"pisa","2026-02-20T20:00:00.000000000Z",12.16,9.26,12.16,"CORRETTIVO",1,0.0,null,66,4.8,99.0,43270.0,1019,1965.0,9.3,0.0,0.0,null,null,8.16,8.16,null,null]
[5282,"pisa","2026-02-20T21:00:00.000000000Z",11.29,8.55,11.29,"CORRETTIVO",1,0.0,null,66,4.1,94.0,43256.18,1019,1963.0,8.5,0.0,0.0,null,null,7.83,7.83,null,null]
[5282,"pisa","2026-02-20T22:00:00.000000000Z",10.46,7.97,10.46,"CORRETTIVO",1,0.0,null,67,3.3,90.0,43098.18,1020,1979.0,7.5,0.0,0.0,null,null,7.3,7.3,null,null]
[5282,"pisa","2026-02-20T23:00:00.000000000Z",9.8,7.46,9.8,"CORRETTIVO",3,0.0,null,68,3.0,88.0,43069.73,1021,1991.0,7.0,0.0,0.0,null,null,6.71,6.71,null,null]
[5282,"pisa","2026-02-21T00:00:00.000000000Z",9.15,7.04,9.15,"CORRETTIVO",4,0.0,11.0,71,2.7,83.0,43085.0,1021,2065.0,6.4,0.0,0.0,1765.0,null,6.02,6.02,null,null]
[5282,"pisa","2026-02-21T01:00:00.000000000Z",8.17,6.35,8.17,"CORRETTIVO",4,0.0,null,77,2.0,68.0,35310.0,1021,2078.0,5.1,0.0,0.0,null,null,4.77,4.77,null,null]
[5282,"pisa","2026-02-21T02:00:00.000000000Z",7.95,6.97,7.95,"CORRETTIVO",4,0.0,null,73,2.0,79.0,43169.18,1021,2059.0,5.3,0.0,0.0,null,null,6.2,6.2,null,null]
[5282,"pisa","2026-02-21T03:00:00.000000000Z",7.71,6.51,7.71,"CORRETTIVO",3,0.0,null,79,1.5,68.0,42710.45,1021,2006.0,3.7,0.0,0.0,null,null,5.17,5.17,null,null]
[5282,"pisa","2026-02-21T04:00:00.000000000Z",7.13,6.12,7.13,"CORRETTIVO",3,0.0,null,84,1.7,66.0,42793.82,1022,1979.0,3.3,0.0,0.0,null,null,4.26,4.26,null,null]
[5282,"pisa","2026-02-21T05:00:00.000000000Z",6.46,5.83,6.46,"CORRETTIVO",1,0.0,null,86,1.9,77.0,42460.27,1022,1974.0,4.1,0.0,0.0,null,null,3.93,3.93,null,null]
[5282,"pisa","2026-02-21T06:00:00.000000000Z",6.26,5.61,6.26,"CORRETTIVO",1,0.0,null,86,2.0,75.0,42071.45,1022,1999.0,4.6,0.0,0.0,null,null,3.77,3.77,null,null]
[5282,"pisa","2026-02-21T07:00:00.000000000Z",5.83,6.37,5.83,"CORRETTIVO",1,0.0,null,83,2.1,72.0,42089.82,1023,1980.0,3.9,0.01,0.0,null,null,4.73,4.73,null,null]
[5282,"pisa","2026-02-21T08:00:00.000000000Z",5.33,8.39,5.33,"CORRETTIVO",3,0.0,null,74,2.0,85.0,42863.55,1024,2016.0,4.1,0.26,0.0,null,null,7.75,7.75,null,null]
[5282,"pisa","2026-02-21T09:00:00.000000000Z",6.37,10.62,6.37,"PREVISIONE",1,0.0,null,65,1.4,102.0,43744.45,1024,2061.0,2.5,0.96,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-21T10:00:00.000000000Z",8.39,12.33,8.39,"PREVISIONE",3,0.0,null,59,1.4,120.0,44143.82,1024,2205.0,2.0,1.89,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-21T11:00:00.000000000Z",10.62,13.58,10.62,"PREVISIONE",3,0.0,null,55,0.8,166.0,44199.18,1024,2211.0,1.0,2.68,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-21T12:00:00.000000000Z",12.33,14.36,12.33,"PREVISIONE",1,0.0,null,54,1.3,248.0,44187.82,1024,2216.0,1.7,2.97,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-21T13:00:00.000000000Z",13.58,14.71,13.58,"PREVISIONE",1,0.0,null,54,2.1,280.0,44187.73,1024,2211.0,2.8,2.69,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-21T14:00:00.000000000Z",14.72,14.72,null,null,1,0.0,null,54,2.3,286.0,44265.36,1023,2303.0,3.2,1.93,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-21T15:00:00.000000000Z",14.33,14.33,null,null,1,0.0,null,55,2.1,294.0,44180.82,1023,2336.0,2.9,1.02,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-21T16:00:00.000000000Z",13.48,13.48,null,null,1,0.0,null,64,1.3,297.0,43895.18,1023,2373.0,2.7,0.29,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-21T17:00:00.000000000Z",11.59,11.59,null,null,1,0.0,null,76,1.3,300.0,43364.18,1024,2365.0,3.2,0.01,0.0,null,null,9.46,9.46,null,null]
[5282,"pisa","2026-02-21T18:00:00.000000000Z",10.62,10.62,null,null,1,0.0,null,80,1.1,297.0,43071.18,1024,2380.0,3.2,0.0,0.0,null,null,8.48,8.48,null,null]
[5282,"pisa","2026-02-21T19:00:00.000000000Z",9.99,9.99,null,null,1,0.0,null,84,1.1,292.0,42964.09,1024,2397.0,3.5,0.0,0.0,null,null,7.81,7.81,null,null]
[5282,"pisa","2026-02-21T20:00:00.000000000Z",9.43,9.43,null,null,1,0.0,null,85,0.9,294.0,42582.0,1024,2390.0,3.6,0.0,0.0,null,null,7.58,7.58,null,null]
[5282,"pisa","2026-02-21T21:00:00.000000000Z",8.93,8.93,null,null,1,0.0,null,86,null,null,40579.27,1025,2457.0,3.0,0.0,0.0,null,null,7.62,7.62,null,null]
[5282,"pisa","2026-02-21T22:00:00.000000000Z",8.6,8.6,null,null,1,0.0,null,88,null,null,40119.82,1025,2442.0,2.3,0.0,0.0,null,null,7.29,7.29,null,null]
[5282,"pisa","2026-02-21T23:00:00.000000000Z",8.24,8.24,null,null,1,0.0,null,93,null,null,39376.27,1026,2460.0,0.9,0.0,0.0,null,null,5.86,5.86,null,null]
[5282,"pisa","2026-02-22T00:00:00.000000000Z",7.85,7.85,null,null,1,0.0,null,98,0.9,72.0,36480.18,1026,2528.0,0.7,0.0,0.0,null,null,4.3,4.3,null,null]
[5282,"pisa","2026-02-22T01:00:00.000000000Z",6.88,6.88,null,null,1,0.0,null,98,1.3,68.0,24356.57,1026,2534.0,1.3,0.0,0.0,null,null,3.62,3.62,null,null]
[5282,"pisa","2026-02-22T02:00:00.000000000Z",7.85,6.42,7.85,"PREVISIONE",1,0.0,null,98,1.1,83.0,29992.36,1025,2587.0,1.2,0.0,0.0,null,null,3.79,3.79,null,null]
[5282,"pisa","2026-02-22T03:00:00.000000000Z",6.88,6.22,6.88,"PREVISIONE",3,0.0,null,98,1.3,70.0,25247.18,1025,2653.0,1.5,0.0,0.0,null,null,3.37,3.37,null,null]
[5282,"pisa","2026-02-22T04:00:00.000000000Z",6.27,5.92,6.27,"PREVISIONE",4,0.0,null,99,1.7,84.0,24856.64,1025,2711.0,2.3,0.0,0.0,null,null,3.22,3.22,null,null]
[5282,"pisa","2026-02-22T05:00:00.000000000Z",5.68,5.72,5.68,"PREVISIONE",4,0.0,null,98,2.1,88.0,25059.73,1026,2777.0,3.5,0.0,0.0,null,null,3.23,3.23,null,null]
[5282,"pisa","2026-02-22T06:00:00.000000000Z",5.46,5.69,5.46,"PREVISIONE",4,0.002,null,98,2.2,80.0,25116.36,1026,2821.0,4.1,0.0,0.0,2521.0,null,3.61,3.61,null,null]
[5282,"pisa","2026-02-22T07:00:00.000000000Z",5.31,6.41,5.31,"PREVISIONE",4,0.0,null,96,2.4,80.0,24366.18,1027,2866.0,3.8,0.01,0.0,null,null,4.14,4.14,null,null]
[5282,"pisa","2026-02-22T08:00:00.000000000Z",5.19,8.31,5.19,"PREVISIONE",3,0.002,null,89,2.5,80.0,25059.18,1027,2900.0,3.9,0.26,0.0,2600.0,null,7.13,7.13,null,null]
[5282,"pisa","2026-02-22T09:00:00.000000000Z",6.41,10.58,6.41,"PREVISIONE",3,0.0,null,78,2.0,86.0,35862.91,1027,2881.0,3.8,0.99,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-22T10:00:00.000000000Z",8.31,12.66,8.31,"PREVISIONE",3,0.0,null,70,1.5,94.0,43260.64,1027,2895.0,2.1,1.97,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-22T11:00:00.000000000Z",10.58,14.15,10.58,"PREVISIONE",1,0.0,null,66,0.5,132.0,43569.73,1027,2904.0,0.7,2.74,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-22T12:00:00.000000000Z",12.66,15.13,12.66,"PREVISIONE",1,0.0,null,63,0.8,230.0,43463.82,1026,2896.0,1.1,3.04,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-22T13:00:00.000000000Z",14.15,15.54,14.15,"PREVISIONE",3,0.0,null,64,1.7,244.0,43233.0,1026,2898.0,2.2,2.76,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-22T14:00:00.000000000Z",15.2,15.2,null,null,3,0.0,null,70,2.7,254.0,35642.86,1025,2960.0,3.6,1.99,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-22T15:00:00.000000000Z",14.53,14.53,null,null,3,0.0,null,76,2.9,260.0,35236.57,1025,3012.0,4.0,1.05,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-22T16:00:00.000000000Z",13.66,13.66,null,null,4,0.0,null,82,2.1,264.0,34479.57,1025,3037.0,3.3,0.28,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-22T17:00:00.000000000Z",11.84,11.84,null,null,4,0.0,null,94,0.9,264.0,32588.29,1025,3098.0,2.7,0.01,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-22T18:00:00.000000000Z",10.8,10.8,null,null,4,0.0,null,98,null,null,28962.71,1025,3173.0,2.0,0.0,0.0,null,null,9.68,9.68,null,null]
[5282,"pisa","2026-02-22T19:00:00.000000000Z",10.15,10.15,null,null,4,0.0,null,99,null,null,25493.71,1025,3192.0,1.2,0.0,0.0,null,null,8.73,8.73,null,null]
[5282,"pisa","2026-02-22T20:00:00.000000000Z",9.6,9.6,null,null,4,0.0,null,99,null,null,24141.71,1025,3182.0,0.8,0.0,0.0,null,null,7.92,7.92,null,null]
[5282,"pisa","2026-02-22T21:00:00.000000000Z",9.27,9.27,null,null,4,0.004,11.0,98,null,null,23123.29,1024,3184.0,0.6,0.0,0.0,2884.0,null,7.41,7.41,null,null]
[5282,"pisa","2026-02-22T22:00:00.000000000Z",9.31,9.31,null,null,8,0.011,11.0,98,1.1,71.0,22455.14,1024,3210.0,0.6,0.0,0.0,2910.0,null,7.7,7.7,null,null]
[5282,"pisa","2026-02-22T23:00:00.000000000Z",9.56,9.56,null,null,8,0.011,null,99,1.4,73.0,21647.86,1024,3257.0,1.3,0.0,0.0,2957.0,null,7.78,7.78,null,null]
[5282,"pisa","2026-02-23T00:00:00.000000000Z",9.78,9.78,null,null,8,0.044,11.0,98,1.6,72.0,15249.14,1023,3285.0,1.7,0.0,0.0,2985.0,null,8.04,8.04,null,null]
[5282,"pisa","2026-02-23T01:00:00.000000000Z",9.55,9.55,null,null,8,0.031,11.0,98,1.8,86.0,12266.29,1023,3300.0,1.9,0.0,1.5,3000.0,null,8.18,8.18,null,null]
[5282,"pisa","2026-02-23T02:00:00.000000000Z",9.78,9.43,9.78,"PREVISIONE",8,0.055,11.0,97,1.8,75.0,12171.5,1022,3283.0,2.3,0.0,4.1,2983.0,null,8.73,8.73,null,null]
[5282,"pisa","2026-02-23T03:00:00.000000000Z",9.55,9.56,9.55,"PREVISIONE",8,0.055,11.0,97,2.0,77.0,11713.5,1022,3296.0,2.3,0.0,0.4,2996.0,null,8.61,8.61,null,null]
[5282,"pisa","2026-02-23T04:00:00.000000000Z",9.37,9.55,9.37,"PREVISIONE",8,0.05,11.0,98,2.0,76.0,11745.0,1021,3293.0,2.4,0.0,8.6,2993.0,null,8.55,8.55,null,null]
[5282,"pisa","2026-02-23T05:00:00.000000000Z",9.2,9.64,9.2,"PREVISIONE",8,0.03,11.0,99,2.0,66.0,12046.25,1021,3241.0,2.1,0.0,5.8,2941.0,null,8.53,8.53,null,null]
[5282,"pisa","2026-02-23T06:00:00.000000000Z",9.25,9.65,9.25,"PREVISIONE",8,0.04,11.0,99,2.1,75.0,11604.5,1021,3179.0,2.5,0.0,5.1,2879.0,null,8.59,8.59,null,null]
[5282,"pisa","2026-02-23T07:00:00.000000000Z",9.23,10.03,9.23,"PREVISIONE",8,0.043,11.0,98,2.2,83.0,10163.25,1021,3128.0,2.9,0.0,0.1,2828.0,null,9.09,9.09,null,null]
[5282,"pisa","2026-02-23T08:00:00.000000000Z",9.2,10.92,9.2,"PREVISIONE",8,0.035,11.0,96,2.0,82.0,11375.75,1021,3076.0,2.8,0.03,0.0,2776.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-23T09:00:00.000000000Z",9.87,12.16,9.87,"PREVISIONE",4,0.03,11.0,91,1.5,75.0,21144.0,1021,3055.0,2.0,0.34,0.0,2755.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-23T10:00:00.000000000Z",10.68,13.44,10.68,"PREVISIONE",4,0.033,11.0,82,1.0,70.0,30844.5,1021,3006.0,1.2,0.91,0.3,2706.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-23T11:00:00.000000000Z",11.78,14.19,11.78,"PREVISIONE",8,0.038,11.0,72,1.5,262.0,36803.0,1021,2969.0,2.0,1.46,8.2,2669.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-23T12:00:00.000000000Z",12.78,14.67,12.78,"PREVISIONE",4,0.02,11.0,67,2.2,268.0,38003.75,1020,3000.0,3.0,1.52,5.1,2700.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-23T13:00:00.000000000Z",13.72,14.91,13.72,"PREVISIONE",4,0.013,11.0,64,2.6,271.0,39003.25,1020,3006.0,3.5,1.77,0.1,2706.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-23T14:00:00.000000000Z",14.12,14.82,14.12,"PREVISIONE",4,0.003,11.0,68,2.7,276.0,35505.57,1020,2886.0,3.8,1.05,0.0,2586.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-23T15:00:00.000000000Z",14.91,14.62,14.91,"PREVISIONE",3,0.0,null,70,2.1,278.0,35820.86,1020,2867.0,2.9,0.65,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-23T16:00:00.000000000Z",14.87,13.97,14.87,"PREVISIONE",3,0.0,11.0,75,1.2,262.0,35295.0,1019,2888.0,2.2,0.26,0.0,2588.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-23T17:00:00.000000000Z",14.46,12.3,14.46,"PREVISIONE",3,0.0,null,87,0.9,292.0,33518.57,1019,2961.0,2.3,0.02,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-23T18:00:00.000000000Z",13.76,11.26,13.76,"PREVISIONE",3,0.0,null,92,1.1,327.0,31592.14,1020,2925.0,2.4,0.0,0.0,null,null,9.89,9.89,null,null]
[5282,"pisa","2026-02-23T19:00:00.000000000Z",12.27,10.52,12.27,"PREVISIONE",3,0.0,null,95,0.7,3.0,30575.0,1020,2923.0,2.1,0.0,0.0,null,null,9.02,9.02,null,null]
[5282,"pisa","2026-02-23T20:00:00.000000000Z",11.91,10.02,11.91,"CORRETTIVO",3,0.0,null,97,null,null,29635.57,1020,2955.0,1.9,0.0,0.0,null,null,8.39,8.39,null,null]
[5282,"pisa","2026-02-23T21:00:00.000000000Z",11.92,9.66,11.92,"CORRETTIVO",4,0.0,11.0,97,null,null,25903.57,1020,3037.0,1.2,0.0,0.0,2737.0,null,7.73,7.73,null,null]
[5282,"pisa","2026-02-23T22:00:00.000000000Z",11.3,9.23,11.3,"CORRETTIVO",3,0.0,null,98,null,null,24501.71,1020,3097.0,0.9,0.0,0.0,null,null,7.01,7.01,null,null]
[5282,"pisa","2026-02-23T23:00:00.000000000Z",10.14,8.87,10.14,"PREVISIONE",4,0.0,null,98,null,null,19162.86,1020,3126.0,0.6,0.0,0.0,null,null,6.36,6.36,null,null]
[5282,"pisa","2026-02-24T00:00:00.000000000Z",9.79,8.59,9.79,"CORRETTIVO",4,0.001,null,98,null,null,18561.43,1020,3158.0,0.5,0.0,0.0,2858.0,null,5.52,5.52,null,null]
[5282,"pisa","2026-02-24T01:00:00.000000000Z",8.87,8.17,8.87,"PREVISIONE",4,0.001,null,99,1.1,59.0,12063.0,1020,3148.0,0.6,0.0,0.0,2848.0,null,5.39,5.39,null,null]
[5282,"pisa","2026-02-24T02:00:00.000000000Z",8.59,8.08,8.59,"PREVISIONE",4,0.004,11.0,99,0.6,58.0,15832.86,1019,3151.0,0.8,0.0,0.0,2851.0,null,6.51,6.51,null,null]
[5282,"pisa","2026-02-24T03:00:00.000000000Z",8.17,8.18,8.17,"PREVISIONE",4,0.003,11.0,99,0.9,70.0,18208.57,1019,3135.0,0.0,0.0,0.0,2835.0,null,6.55,6.55,null,null]
[5282,"pisa","2026-02-24T04:00:00.000000000Z",7.95,8.01,7.95,"PREVISIONE",4,0.001,null,99,1.2,67.0,18146.0,1019,3126.0,0.6,0.0,0.0,2826.0,null,6.36,6.36,null,null]
[5282,"pisa","2026-02-24T05:00:00.000000000Z",7.74,7.95,7.74,"PREVISIONE",4,0.001,11.0,99,1.5,77.0,17372.57,1019,3140.0,1.2,0.0,0.0,2840.0,null,6.29,6.29,null,null]
[5282,"pisa","2026-02-24T06:00:00.000000000Z",7.35,7.9,7.35,"PREVISIONE",4,0.003,null,99,1.7,88.0,15642.71,1019,3128.0,1.7,0.0,0.0,2828.0,null,6.47,6.47,null,null]
[5282,"pisa","2026-02-24T07:00:00.000000000Z",8.02,8.58,8.02,"CORRETTIVO",8,0.003,null,98,1.7,78.0,15628.71,1019,3119.0,2.0,0.01,0.0,2819.0,null,7.03,7.03,null,null]
[5282,"pisa","2026-02-24T08:00:00.000000000Z",7.94,9.84,7.94,"CORRETTIVO",8,0.003,11.0,97,1.8,67.0,18286.43,1020,3125.0,2.1,0.1,0.7,2825.0,null,8.57,8.57,null,null]
[5282,"pisa","2026-02-24T09:00:00.000000000Z",8.58,11.15,8.58,"PREVISIONE",8,0.006,11.0,92,1.1,88.0,21374.86,1020,3111.0,1.2,0.37,1.2,2811.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-24T10:00:00.000000000Z",9.84,12.44,9.84,"PREVISIONE",4,0.003,null,82,0.5,191.0,28476.14,1020,3131.0,0.8,1.04,0.0,2831.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-24T11:00:00.000000000Z",11.15,13.44,11.15,"PREVISIONE",4,0.001,11.0,76,1.5,262.0,30180.57,1020,3110.0,2.0,1.13,1.3,2810.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-24T12:00:00.000000000Z",12.44,14.17,12.44,"PREVISIONE",4,0.006,11.0,72,2.2,265.0,32374.43,1019,3089.0,2.8,1.39,2.9,2789.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-24T13:00:00.000000000Z",13.44,14.59,13.44,"PREVISIONE",4,0.003,11.0,70,2.4,266.0,31964.57,1019,3127.0,3.1,1.75,0.0,2827.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-24T14:00:00.000000000Z",14.95,14.95,null,null,4,0.003,11.0,72,2.3,272.0,32997.0,1018,3125.0,3.0,1.16,1.9,2825.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-24T15:00:00.000000000Z",14.68,14.68,null,null,3,0.001,11.0,74,2.0,279.0,34453.29,1018,3109.0,2.6,0.85,0.0,2809.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-24T16:00:00.000000000Z",14.01,14.01,null,null,3,0.0,null,79,1.3,290.0,32253.29,1019,3133.0,1.8,0.26,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-24T17:00:00.000000000Z",12.47,12.47,null,null,3,0.0,null,91,1.1,310.0,29280.57,1019,3138.0,2.3,0.02,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-24T18:00:00.000000000Z",11.5,11.5,null,null,3,0.0,null,95,1.0,330.0,27667.43,1020,3127.0,2.3,0.0,0.0,null,null,9.67,9.67,null,null]
[5282,"pisa","2026-02-24T19:00:00.000000000Z",10.99,10.99,null,null,3,0.0,null,96,0.7,355.0,26784.29,1020,3110.0,2.2,0.0,0.0,2810.0,null,8.98,8.98,null,null]
[5282,"pisa","2026-02-24T20:00:00.000000000Z",10.41,10.41,null,null,3,0.0,null,98,0.5,24.0,26274.0,1020,3108.0,1.9,0.0,0.0,null,null,8.36,8.36,null,null]
[5282,"pisa","2026-02-24T21:00:00.000000000Z",10.07,10.07,null,null,3,0.0,null,99,0.6,55.0,26221.71,1021,3045.0,1.4,0.0,0.0,null,null,7.61,7.61,null,null]
[5282,"pisa","2026-02-24T22:00:00.000000000Z",9.7,9.7,null,null,3,0.0,null,99,0.6,72.0,25083.43,1021,2990.0,1.1,0.0,0.0,null,null,6.88,6.88,null,null]
[5282,"pisa","2026-02-24T23:00:00.000000000Z",9.35,9.35,null,null,3,0.0,null,99,1.0,83.0,23875.57,1022,2972.0,1.5,0.0,0.0,null,null,6.41,6.41,null,null]
[5282,"pisa","2026-02-25T00:00:00.000000000Z",9.0,9.0,null,null,3,0.0,null,98,1.2,86.0,22911.86,1022,2960.0,2.2,0.0,0.0,null,null,6.32,6.32,null,null]
[5282,"pisa","2026-02-25T01:00:00.000000000Z",8.68,8.68,null,null,3,0.0,null,99,1.2,69.0,18345.86,1022,2974.0,2.5,0.0,0.0,null,null,6.4,6.4,null,null]
[5282,"pisa","2026-02-25T02:00:00.000000000Z",9.0,7.91,9.0,"PREVISIONE",3,0.0,null,99,1.2,60.0,11732.43,1022,3019.0,2.3,0.0,0.0,null,null,7.08,7.08,null,null]
[5282,"pisa","2026-02-25T03:00:00.000000000Z",8.68,7.83,8.68,"PREVISIONE",3,0.0,null,99,1.7,69.0,13223.86,1022,3030.0,3.0,0.0,0.0,null,null,7.1,7.1,null,null]
[5282,"pisa","2026-02-25T04:00:00.000000000Z",8.37,7.71,8.37,"PREVISIONE",3,0.0,null,99,1.8,85.0,14115.86,1023,3057.0,3.5,0.0,0.0,null,null,7.07,7.07,null,null]
[5282,"pisa","2026-02-25T05:00:00.000000000Z",8.05,7.59,8.05,"PREVISIONE",3,0.0,null,99,2.1,87.0,13245.57,1023,3071.0,4.2,0.0,0.0,null,null,7.09,7.09,null,null]
[5282,"pisa","2026-02-25T06:00:00.000000000Z",7.87,7.55,7.87,"PREVISIONE",4,0.0,null,99,2.4,84.0,12128.43,1023,3074.0,4.8,0.0,0.0,null,null,7.24,7.24,null,null]
[5282,"pisa","2026-02-25T07:00:00.000000000Z",7.69,8.25,7.69,"PREVISIONE",4,0.0,11.0,97,2.7,88.0,14643.57,1024,3082.0,4.5,0.01,0.0,2782.0,null,7.84,7.84,null,null]
[5282,"pisa","2026-02-25T08:00:00.000000000Z",7.59,10.11,7.59,"PREVISIONE",3,0.0,null,95,3.0,85.0,19366.57,1024,3094.0,4.3,0.12,0.0,null,null,8.83,8.83,null,null]
[5282,"pisa","2026-02-25T09:00:00.000000000Z",8.35,12.34,8.35,"PREVISIONE",3,0.0,null,88,3.0,89.0,25556.29,1024,3119.0,4.0,0.58,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-25T10:00:00.000000000Z",10.11,14.33,10.11,"PREVISIONE",1,0.0,null,80,2.4,96.0,34656.57,1024,3121.0,3.4,1.67,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-25T11:00:00.000000000Z",12.34,15.86,12.34,"PREVISIONE",1,0.0,null,74,2.1,99.0,36001.29,1024,3134.0,3.0,2.74,0.0,2834.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-25T12:00:00.000000000Z",14.33,16.9,14.33,"PREVISIONE",1,0.0,null,67,1.9,103.0,36654.57,1024,3148.0,2.6,3.09,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-25T13:00:00.000000000Z",15.86,17.39,15.86,"PREVISIONE",1,0.0,null,63,1.1,129.0,36713.29,1023,3145.0,1.6,2.78,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-25T14:00:00.000000000Z",17.34,17.34,null,null,1,0.0,null,62,0.6,187.0,36716.71,1024,3177.0,1.0,1.99,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-25T15:00:00.000000000Z",16.76,16.76,null,null,1,0.0,null,69,1.9,263.0,36241.29,1024,3187.0,2.5,1.07,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-25T16:00:00.000000000Z",15.41,15.41,null,null,1,0.0,null,82,2.5,270.0,35029.29,1024,3190.0,3.8,0.33,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-25T17:00:00.000000000Z",13.47,13.47,null,null,1,0.0,null,94,1.2,306.0,33560.14,1025,3211.0,3.0,0.02,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-25T18:00:00.000000000Z",12.29,12.29,null,null,1,0.0,null,95,0.9,341.0,32118.71,1025,3215.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-25T19:00:00.000000000Z",11.68,11.68,null,null,1,0.0,null,95,0.5,8.0,31000.43,1025,3223.0,1.5,0.0,0.0,null,null,9.78,9.78,null,null]
[5282,"pisa","2026-02-25T20:00:00.000000000Z",11.23,11.23,null,null,1,0.0,null,95,null,null,29518.57,1026,3213.0,0.9,0.0,0.0,null,null,9.31,9.31,null,null]
[5282,"pisa","2026-02-25T21:00:00.000000000Z",10.82,10.82,null,null,3,0.0,null,98,null,null,26158.86,1026,3188.0,0.0,0.0,0.0,null,null,8.48,8.48,null,null]
[5282,"pisa","2026-02-25T22:00:00.000000000Z",10.43,10.43,null,null,3,0.0,null,98,null,null,24837.0,1026,3170.0,0.0,0.0,0.0,null,null,7.86,7.86,null,null]
[5282,"pisa","2026-02-25T23:00:00.000000000Z",10.09,10.09,null,null,3,0.001,null,99,1.1,77.0,23136.29,1026,3170.0,1.1,0.0,0.0,2870.0,null,7.19,7.19,null,null]
[5282,"pisa","2026-02-26T00:00:00.000000000Z",9.84,9.84,null,null,3,0.001,null,99,1.8,76.0,18436.71,1026,3166.0,2.5,0.0,0.0,2866.0,null,7.14,7.14,null,null]
[5282,"pisa","2026-02-26T01:00:00.000000000Z",9.27,9.27,null,null,3,0.0,null,99,1.9,79.0,13640.14,1026,3167.0,3.4,0.0,0.0,null,null,6.99,6.99,null,null]
[5282,"pisa","2026-02-26T02:00:00.000000000Z",9.84,8.6,9.84,"PREVISIONE",3,0.0,null,99,1.8,75.0,14873.86,1027,3169.0,3.6,0.0,0.0,null,null,7.98,7.98,null,null]
[5282,"pisa","2026-02-26T03:00:00.000000000Z",9.27,8.53,9.27,"PREVISIONE",3,0.001,null,99,2.0,83.0,14664.29,1026,3146.0,4.1,0.0,0.0,2846.0,null,7.88,7.88,null,null]
[5282,"pisa","2026-02-26T04:00:00.000000000Z",8.86,8.32,8.86,"PREVISIONE",3,0.001,null,99,2.1,86.0,13781.43,1027,3107.0,4.4,0.0,0.0,2807.0,null,7.75,7.75,null,null]
[5282,"pisa","2026-02-26T05:00:00.000000000Z",8.47,8.06,8.47,"PREVISIONE",4,0.001,null,99,2.1,86.0,11421.0,1027,3073.0,4.5,0.0,0.0,2773.0,null,7.64,7.64,null,null]
[5282,"pisa","2026-02-26T06:00:00.000000000Z",8.28,7.93,8.28,"PREVISIONE",4,0.001,null,99,2.1,84.0,9829.57,1027,3035.0,4.5,0.0,0.0,2735.0,null,7.49,7.49,null,null]
[5282,"pisa","2026-02-26T07:00:00.000000000Z",8.14,8.5,8.14,"PREVISIONE",4,0.001,null,98,2.4,84.0,8363.57,1028,3008.0,4.2,0.01,0.0,2708.0,null,7.82,7.82,null,null]
[5282,"pisa","2026-02-26T08:00:00.000000000Z",8.15,10.14,8.15,"PREVISIONE",3,0.001,null,96,2.5,83.0,13580.71,1028,3006.0,3.4,0.13,0.0,2706.0,null,8.79,8.79,null,null]
[5282,"pisa","2026-02-26T09:00:00.000000000Z",8.49,11.96,8.49,"PREVISIONE",3,0.0,null,90,2.3,89.0,18827.71,1028,3006.0,3.1,0.52,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-26T10:00:00.000000000Z",10.03,13.68,10.03,"PREVISIONE",3,0.0,null,83,1.9,107.0,23591.86,1028,3025.0,2.6,1.59,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-26T11:00:00.000000000Z",11.88,15.22,11.88,"PREVISIONE",1,0.0,null,77,1.5,121.0,31541.71,1028,3055.0,2.0,2.54,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-26T12:00:00.000000000Z",13.68,16.17,13.68,"PREVISIONE",3,0.0,null,71,0.7,136.0,33294.0,1027,3084.0,1.1,2.94,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-26T13:00:00.000000000Z",15.22,16.43,15.22,"PREVISIONE",3,0.0,null,68,1.0,257.0,35364.57,1027,3079.0,1.3,2.74,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-26T14:00:00.000000000Z",16.59,16.59,null,null,3,0.0,null,74,2.5,275.0,35778.0,1027,3089.0,3.3,2.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-26T15:00:00.000000000Z",15.77,15.77,null,null,3,0.0,null,82,2.7,281.0,35139.71,1027,3122.0,3.6,1.11,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-26T16:00:00.000000000Z",14.7,14.7,null,null,3,0.0,null,88,2.0,291.0,34035.0,1027,3135.0,2.9,0.34,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-26T17:00:00.000000000Z",12.81,12.81,null,null,3,0.0,null,96,1.0,314.0,32213.43,1027,3138.0,2.5,0.02,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-26T18:00:00.000000000Z",11.69,11.69,null,null,3,0.0,null,97,0.9,344.0,28470.43,1027,3152.0,2.0,0.0,0.0,null,null,9.87,9.87,null,null]
[5282,"pisa","2026-02-26T19:00:00.000000000Z",11.14,11.14,null,null,3,0.0,null,98,0.5,4.0,26660.86,1027,3155.0,1.4,0.0,0.0,null,null,9.24,9.24,null,null]
[5282,"pisa","2026-02-26T20:00:00.000000000Z",10.63,10.63,null,null,3,0.0,null,99,null,null,22057.57,1027,3168.0,0.6,0.0,0.0,null,null,8.75,8.75,null,null]
[5282,"pisa","2026-02-26T21:00:00.000000000Z",10.1,10.1,null,null,4,0.0,null,98,null,null,17430.86,1027,3169.0,0.0,0.0,0.0,null,null,8.29,8.29,null,null]
[5282,"pisa","2026-02-26T22:00:00.000000000Z",9.58,9.58,null,null,4,0.001,null,99,null,null,12483.86,1028,3169.0,0.7,0.0,0.0,2869.0,null,7.89,7.89,null,null]
[5282,"pisa","2026-02-26T23:00:00.000000000Z",9.27,9.27,null,null,4,0.004,null,100,null,null,9465.71,1028,3172.0,0.7,0.0,0.0,2872.0,null,7.23,7.23,null,null]
[5282,"pisa","2026-02-27T00:00:00.000000000Z",9.1,9.1,null,null,4,0.003,null,99,null,null,8373.14,1028,3166.0,0.0,0.0,0.0,2866.0,null,6.72,6.72,null,null]
[5282,"pisa","2026-02-27T01:00:00.000000000Z",8.87,8.87,null,null,4,0.004,null,99,0.9,75.0,6641.57,1027,3166.0,0.7,0.0,0.0,2866.0,null,6.77,6.77,null,null]
[5282,"pisa","2026-02-27T02:00:00.000000000Z",8.54,8.54,null,null,8,0.0,null,100,1.1,71.0,9125.57,1027,3161.0,0.8,0.0,0.0,null,null,6.61,6.61,null,null]
[5282,"pisa","2026-02-27T03:00:00.000000000Z",8.53,8.53,null,null,8,0.001,null,99,1.4,76.0,7670.57,1027,3159.0,1.4,0.0,0.0,2859.0,null,6.64,6.64,null,null]
[5282,"pisa","2026-02-27T04:00:00.000000000Z",8.59,8.59,null,null,8,0.001,11.0,97,1.7,78.0,6363.71,1027,3146.0,2.1,0.0,0.0,2846.0,null,7.27,7.27,null,null]
[5282,"pisa","2026-02-27T05:00:00.000000000Z",8.6,8.6,null,null,8,0.004,11.0,97,1.7,78.0,5475.57,1027,3146.0,2.7,0.0,0.0,2846.0,null,7.64,7.64,null,null]
[5282,"pisa","2026-02-27T06:00:00.000000000Z",8.6,8.6,null,null,8,0.006,11.0,98,1.7,80.0,4428.71,1027,3145.0,2.8,0.0,0.0,2845.0,null,8.0,8.0,null,null]
[5282,"pisa","2026-02-27T07:00:00.000000000Z",9.06,9.06,null,null,8,0.01,11.0,98,1.8,81.0,1799.57,1027,3144.0,2.9,0.0,0.0,2844.0,null,8.62,8.62,null,null]
[5282,"pisa","2026-02-27T08:00:00.000000000Z",10.01,10.01,null,null,8,0.013,11.0,97,1.9,81.0,7827.43,1028,3158.0,2.4,0.04,0.0,2858.0,null,9.43,9.43,null,null]
[5282,"pisa","2026-02-27T09:00:00.000000000Z",11.18,11.18,null,null,8,0.014,11.0,95,1.9,94.0,13391.86,1027,3171.0,2.2,0.23,0.0,2871.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-27T10:00:00.000000000Z",12.24,12.24,null,null,8,0.017,11.0,87,1.6,111.0,15126.86,1027,3165.0,2.0,0.49,0.0,2865.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-27T11:00:00.000000000Z",13.16,13.16,null,null,8,0.011,11.0,79,0.8,135.0,22409.0,1027,3138.0,1.0,0.82,0.0,2838.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-27T12:00:00.000000000Z",13.93,13.93,null,null,8,0.01,11.0,74,0.8,241.0,27662.14,1027,3073.0,1.0,0.93,2.0,2773.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-27T13:00:00.000000000Z",14.42,14.42,null,null,8,0.01,11.0,69,1.2,258.0,31078.86,1026,3049.0,1.6,1.6,1.6,2749.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-27T14:00:00.000000000Z",15.1,15.1,null,null,4,0.001,11.0,67,0.8,254.0,36338.57,1025,3015.0,1.0,1.46,0.0,2715.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-27T15:00:00.000000000Z",14.85,14.85,null,null,4,0.0,11.0,69,1.6,264.0,35944.71,1025,3008.0,2.0,0.94,0.0,2708.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-27T16:00:00.000000000Z",14.03,14.03,null,null,4,0.0,null,76,2.4,270.0,35319.43,1025,2992.0,3.7,0.35,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-27T17:00:00.000000000Z",12.46,12.46,null,null,3,0.001,null,90,1.5,301.0,33698.43,1025,3000.0,3.6,0.02,0.0,2700.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-27T18:00:00.000000000Z",11.49,11.49,null,null,4,0.001,null,95,1.4,343.0,31901.0,1025,3015.0,3.3,0.0,0.0,2715.0,null,9.98,9.98,null,null]
[5282,"pisa","2026-02-27T19:00:00.000000000Z",10.86,10.86,null,null,4,0.001,null,96,0.6,353.0,29745.57,1025,2994.0,2.5,0.0,0.0,2694.0,null,9.17,9.17,null,null]
[5282,"pisa","2026-02-27T20:00:00.000000000Z",10.36,10.36,null,null,4,0.003,11.0,98,null,null,25727.86,1025,2977.0,1.5,0.0,0.0,2677.0,null,8.51,8.51,null,null]
[5282,"pisa","2026-02-27T21:00:00.000000000Z",9.99,9.99,null,null,4,0.003,null,98,null,null,24355.14,1026,2963.0,0.7,0.0,0.0,2663.0,null,7.88,7.88,null,null]
[5282,"pisa","2026-02-27T22:00:00.000000000Z",9.59,9.59,null,null,4,0.001,null,99,null,null,22891.57,1025,2972.0,0.0,0.0,0.0,2672.0,null,7.31,7.31,null,null]
[5282,"pisa","2026-02-27T23:00:00.000000000Z",9.29,9.29,null,null,4,0.001,null,99,0.6,81.0,22558.14,1025,2952.0,0.0,0.0,0.0,2652.0,null,6.83,6.83,null,null]
[5282,"pisa","2026-02-28T00:00:00.000000000Z",9.03,9.03,null,null,4,0.001,null,99,1.4,81.0,23248.43,1025,2922.0,1.9,0.0,0.0,2622.0,null,6.41,6.41,null,null]
[5282,"pisa","2026-02-28T01:00:00.000000000Z",8.51,8.51,null,null,4,0.001,null,99,1.3,74.0,14877.86,1025,2941.0,2.1,0.0,0.0,2641.0,null,5.96,5.96,null,null]
[5282,"pisa","2026-02-28T02:00:00.000000000Z",8.12,8.12,null,null,4,0.0,null,99,1.4,60.0,15856.0,1025,3021.0,1.4,0.0,0.0,null,null,6.97,6.97,null,null]
[5282,"pisa","2026-02-28T03:00:00.000000000Z",8.05,8.05,null,null,4,0.0,null,99,1.6,67.0,11974.57,1025,2997.0,2.1,0.0,0.0,null,null,6.55,6.55,null,null]
[5282,"pisa","2026-02-28T04:00:00.000000000Z",8.04,8.04,null,null,4,0.0,null,99,1.9,71.0,13075.86,1025,2951.0,2.7,0.0,0.0,null,null,6.37,6.37,null,null]
[5282,"pisa","2026-02-28T05:00:00.000000000Z",8.06,8.06,null,null,4,0.0,11.0,99,1.9,76.0,13099.86,1025,2963.0,3.1,0.0,0.0,2663.0,null,6.49,6.49,null,null]
[5282,"pisa","2026-02-28T06:00:00.000000000Z",8.13,8.13,null,null,4,0.001,11.0,99,1.8,78.0,14289.43,1025,2953.0,3.2,0.0,0.0,2653.0,null,6.51,6.51,null,null]
[5282,"pisa","2026-02-28T07:00:00.000000000Z",8.98,8.98,null,null,8,0.001,11.0,95,2.0,79.0,15006.14,1025,2961.0,3.6,0.01,0.0,2661.0,null,7.8,7.8,null,null]
[5282,"pisa","2026-02-28T08:00:00.000000000Z",10.53,10.53,null,null,4,0.003,11.0,91,1.8,87.0,24645.29,1025,2987.0,3.0,0.18,0.0,2687.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-28T09:00:00.000000000Z",12.03,12.03,null,null,4,0.001,11.0,83,1.6,90.0,31388.86,1025,2983.0,2.5,0.7,0.0,2683.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-28T10:00:00.000000000Z",13.18,13.18,null,null,4,0.003,11.0,69,0.9,116.0,33024.29,1025,2954.0,1.1,1.92,0.0,2654.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-28T11:00:00.000000000Z",14.08,14.08,null,null,4,0.001,11.0,64,0.7,142.0,35749.14,1025,2934.0,0.9,2.3,0.0,2634.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-28T12:00:00.000000000Z",14.71,14.71,null,null,4,0.001,11.0,61,null,null,35992.43,1025,2918.0,0.7,2.1,0.0,2618.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-28T13:00:00.000000000Z",15.0,15.0,null,null,4,0.003,11.0,59,0.9,249.0,35147.14,1024,2906.0,1.2,2.06,0.0,2606.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-28T14:00:00.000000000Z",15.52,15.52,null,null,3,0.0,null,61,2.0,261.0,36579.43,1024,2926.0,2.6,1.73,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-28T15:00:00.000000000Z",15.08,15.08,null,null,3,0.0,null,67,2.5,270.0,36364.43,1024,2898.0,3.4,1.16,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-28T16:00:00.000000000Z",14.24,14.24,null,null,3,0.0,null,72,2.1,285.0,36059.86,1024,2901.0,3.0,0.38,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-28T17:00:00.000000000Z",12.45,12.45,null,null,3,0.0,null,86,1.1,327.0,35253.86,1024,2880.0,2.7,0.03,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-02-28T18:00:00.000000000Z",11.37,11.37,null,null,4,0.0,null,89,1.1,345.0,34405.0,1024,2823.0,2.7,0.0,0.0,null,null,9.64,9.64,null,null]
[5282,"pisa","2026-02-28T19:00:00.000000000Z",10.68,10.68,null,null,4,0.0,null,89,null,null,33873.86,1024,2777.0,1.9,0.0,0.0,null,null,9.25,9.25,null,null]
[5282,"pisa","2026-02-28T20:00:00.000000000Z",10.18,10.18,null,null,4,0.0,null,91,null,null,33146.86,1024,2733.0,0.9,0.0,0.0,null,null,8.66,8.66,null,null]
[5282,"pisa","2026-02-28T21:00:00.000000000Z",9.73,9.73,null,null,4,0.0,null,95,null,null,32162.86,1025,2687.0,0.0,0.0,0.0,null,null,7.82,7.82,null,null]
[5282,"pisa","2026-02-28T22:00:00.000000000Z",9.3,9.3,null,null,3,0.0,null,97,null,null,29020.0,1025,2603.0,0.0,0.0,0.0,null,null,6.88,6.88,null,null]
[5282,"pisa","2026-02-28T23:00:00.000000000Z",8.87,8.87,null,null,4,0.0,null,98,0.5,68.0,27412.29,1025,2554.0,0.0,0.0,0.0,null,null,6.1,6.1,null,null]
[5282,"pisa","2026-03-01T00:00:00.000000000Z",8.47,8.47,null,null,4,0.0,null,98,1.2,70.0,22843.57,1025,2515.0,1.5,0.0,0.0,null,null,5.45,5.45,null,null]
[5282,"pisa","2026-03-01T01:00:00.000000000Z",8.22,8.22,null,null,8,0.0,null,99,1.8,71.0,20386.86,1025,2462.0,2.5,0.0,0.0,null,null,5.44,5.44,null,null]
[5282,"pisa","2026-03-01T02:00:00.000000000Z",7.94,7.94,null,null,8,0.0,null,97,1.4,71.0,29073.57,1025,2407.0,2.0,0.0,0.0,null,null,6.38,6.38,null,null]
[5282,"pisa","2026-03-01T03:00:00.000000000Z",7.91,7.91,null,null,8,0.0,null,97,1.5,72.0,29175.14,1024,2394.0,2.5,0.0,0.0,null,null,6.27,6.27,null,null]
[5282,"pisa","2026-03-01T04:00:00.000000000Z",7.91,7.91,null,null,8,0.0,null,97,1.6,76.0,29215.29,1025,2383.0,2.8,0.0,0.0,null,null,6.45,6.45,null,null]
[5282,"pisa","2026-03-01T05:00:00.000000000Z",7.87,7.87,null,null,8,0.0,null,98,1.6,83.0,28485.86,1025,2350.0,2.9,0.0,0.0,null,null,6.27,6.27,null,null]
[5282,"pisa","2026-03-01T06:00:00.000000000Z",7.84,7.84,null,null,8,0.0,null,98,1.7,81.0,23279.0,1025,2297.0,3.0,0.0,0.0,null,null,6.29,6.29,null,null]
[5282,"pisa","2026-03-01T07:00:00.000000000Z",8.72,8.72,null,null,8,0.0,null,96,2.0,78.0,24719.0,1025,2271.0,3.3,0.01,0.0,null,null,7.09,7.09,null,null]
[5282,"pisa","2026-03-01T08:00:00.000000000Z",10.7,10.7,null,null,4,0.0,null,87,1.9,76.0,32428.0,1026,2264.0,3.4,0.26,0.0,null,null,9.72,9.72,null,null]
[5282,"pisa","2026-03-01T09:00:00.000000000Z",12.77,12.77,null,null,4,0.0,null,76,1.6,89.0,34645.43,1026,2303.0,2.5,1.17,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-01T10:00:00.000000000Z",14.22,14.22,null,null,4,0.0,null,68,1.0,115.0,35589.43,1026,2245.0,1.3,2.19,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-01T11:00:00.000000000Z",15.17,15.17,null,null,4,0.0,11.0,64,null,null,36206.29,1026,2239.0,0.0,2.8,0.0,1939.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-01T12:00:00.000000000Z",15.68,15.68,null,null,4,0.003,11.0,61,null,null,36383.71,1025,2257.0,0.5,1.97,1.2,1957.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-01T13:00:00.000000000Z",15.7,15.7,null,null,4,0.004,11.0,63,1.4,235.0,36568.71,1025,2195.0,1.8,1.48,2.4,1895.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-01T14:00:00.000000000Z",15.38,15.38,null,null,8,0.01,11.0,66,2.1,249.0,35509.29,1025,2189.0,2.7,1.45,3.6,1889.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-01T15:00:00.000000000Z",14.89,14.89,null,null,8,0.01,11.0,71,2.2,258.0,33325.14,1025,2150.0,3.0,0.67,1.6,1850.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-01T16:00:00.000000000Z",14.21,14.21,null,null,8,0.006,null,74,1.5,273.0,34176.71,1025,2115.0,2.1,0.19,0.0,1815.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-01T17:00:00.000000000Z",12.88,12.88,null,null,8,0.009,null,86,0.8,283.0,33437.71,1025,2108.0,2.1,0.02,0.0,1808.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-01T18:00:00.000000000Z",12.21,12.21,null,null,8,0.004,null,89,null,null,33416.29,1025,2104.0,1.2,0.0,0.0,1804.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-01T19:00:00.000000000Z",11.7,11.7,null,null,4,0.004,null,93,null,null,32201.43,1026,2086.0,0.8,0.0,0.0,1786.0,null,9.94,9.94,null,null]
[5282,"pisa","2026-03-01T20:00:00.000000000Z",11.24,11.24,null,null,8,0.009,11.0,95,null,null,31221.86,1026,2026.0,0.0,0.0,0.0,1726.0,null,9.29,9.29,null,null]
[5282,"pisa","2026-03-01T21:00:00.000000000Z",10.98,10.98,null,null,8,0.013,11.0,97,0.6,77.0,30979.0,1026,2003.0,0.8,0.0,0.0,1703.0,null,8.33,8.33,null,null]
[5282,"pisa","2026-03-01T22:00:00.000000000Z",10.77,10.77,null,null,8,0.011,11.0,97,0.8,67.0,29266.14,1026,1990.0,1.0,0.0,0.0,1690.0,null,8.06,8.06,null,null]
[5282,"pisa","2026-03-01T23:00:00.000000000Z",10.51,10.51,null,null,8,0.007,11.0,97,1.1,80.0,28819.71,1026,1997.0,1.7,0.0,0.0,1697.0,null,7.97,7.97,null,null]
[5282,"pisa","2026-03-02T00:00:00.000000000Z",10.18,10.18,null,null,8,0.003,11.0,98,1.2,84.0,28214.71,1026,1979.0,2.1,0.0,0.0,1679.0,null,7.64,7.64,null,null]
[5282,"pisa","2026-03-02T01:00:00.000000000Z",9.89,9.89,null,null,4,0.0,null,98,1.4,81.0,22108.86,1026,1973.0,2.4,0.0,0.0,null,null,7.77,7.77,null,null]
[5282,"pisa","2026-03-02T02:00:00.000000000Z",9.6,9.6,null,null,4,0.001,null,98,0.9,76.0,27845.57,1025,1840.0,1.7,0.0,0.0,1540.0,null,7.99,7.99,null,null]
[5282,"pisa","2026-03-02T03:00:00.000000000Z",9.45,9.45,null,null,4,0.001,11.0,98,1.2,65.0,23449.14,1025,1843.0,1.8,0.0,0.0,1543.0,null,7.43,7.43,null,null]
[5282,"pisa","2026-03-02T04:00:00.000000000Z",9.24,9.24,null,null,4,0.003,null,98,1.7,66.0,26723.0,1025,1845.0,2.8,0.0,0.0,1545.0,null,7.27,7.27,null,null]
[5282,"pisa","2026-03-02T05:00:00.000000000Z",9.07,9.07,null,null,4,0.001,null,98,2.0,63.0,27264.57,1025,1854.0,3.6,0.0,0.0,1554.0,null,6.95,6.95,null,null]
[5282,"pisa","2026-03-02T06:00:00.000000000Z",9.02,9.02,null,null,4,0.0,null,98,2.2,68.0,26905.14,1025,1884.0,4.2,0.0,0.0,null,null,6.69,6.69,null,null]
[5282,"pisa","2026-03-02T07:00:00.000000000Z",9.82,9.82,null,null,4,0.001,11.0,96,2.4,77.0,27562.43,1026,1895.0,4.5,0.02,0.0,1595.0,null,7.52,7.52,null,null]
[5282,"pisa","2026-03-02T08:00:00.000000000Z",11.7,11.7,null,null,3,0.0,null,89,2.3,82.0,31876.14,1026,1924.0,4.8,0.3,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-02T09:00:00.000000000Z",13.47,13.47,null,null,3,0.0,null,79,2.3,82.0,34085.86,1026,1959.0,3.7,1.08,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-02T10:00:00.000000000Z",14.67,14.67,null,null,3,0.003,11.0,68,2.4,94.0,33234.0,1026,1969.0,3.2,2.18,1.8,1669.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-02T11:00:00.000000000Z",15.51,15.51,null,null,3,0.013,11.0,62,1.9,109.0,32991.71,1026,1920.0,2.6,2.48,2.1,1620.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-02T12:00:00.000000000Z",16.09,16.09,null,null,3,0.019,11.0,60,1.4,118.0,34631.43,1025,1954.0,1.9,2.07,3.2,1654.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-02T13:00:00.000000000Z",16.49,16.49,null,null,3,0.013,11.0,58,0.7,173.0,33727.86,1024,2002.0,1.0,1.95,2.5,1702.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-02T14:00:00.000000000Z",16.59,16.59,null,null,4,0.005,11.0,55,1.2,209.0,34714.5,1024,1978.0,1.5,1.6,0.6,1678.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-02T15:00:00.000000000Z",15.96,15.96,null,null,4,0.002,11.0,66,2.5,237.0,34514.33,1024,1975.0,3.3,0.9,0.3,1675.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-02T16:00:00.000000000Z",15.18,15.18,null,null,4,0.017,11.0,76,2.1,243.0,28496.17,1024,1999.0,3.0,0.28,1.5,1699.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-02T17:00:00.000000000Z",13.81,13.81,null,null,4,0.045,11.0,86,null,null,26754.83,1024,2011.0,0.9,0.02,1.5,1711.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-02T18:00:00.000000000Z",12.98,12.98,null,null,4,0.04,11.0,92,1.5,9.0,25211.29,1025,2015.0,2.2,0.0,0.6,1715.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-02T19:00:00.000000000Z",12.41,12.41,null,null,4,0.034,null,95,1.4,22.0,23211.0,1025,2039.0,2.8,0.0,0.7,1739.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-02T20:00:00.000000000Z",11.87,11.87,null,null,4,0.217,null,96,1.3,45.0,22128.14,1025,2038.0,2.9,0.0,5.7,1738.0,"P",9.48,9.48,null,null]
[5282,"pisa","2026-03-02T21:00:00.000000000Z",11.68,11.68,null,null,5,0.654,null,95,2.1,66.0,21771.0,1026,2042.0,4.8,0.0,4.1,1742.0,null,9.36,9.36,null,null]
[5282,"pisa","2026-03-02T22:00:00.000000000Z",11.69,11.69,null,null,4,0.219,null,90,2.9,74.0,26394.43,1026,2108.0,6.5,0.0,4.5,1808.0,"P",9.77,9.77,null,null]
[5282,"pisa","2026-03-02T23:00:00.000000000Z",11.33,11.33,null,null,4,0.089,null,89,2.9,78.0,27050.57,1026,2145.0,6.7,0.0,8.2,1845.0,null,9.29,9.29,null,null]
[5282,"pisa","2026-03-03T00:00:00.000000000Z",11.07,11.07,null,null,4,0.091,null,88,2.9,79.0,25964.71,1026,2140.0,6.6,0.0,7.1,1840.0,null,8.86,8.86,null,null]
[5282,"pisa","2026-03-03T01:00:00.000000000Z",10.63,10.63,null,null,4,0.037,null,88,2.6,81.0,24704.57,1026,2117.0,6.1,0.0,5.7,1817.0,null,8.49,8.49,null,null]
[5282,"pisa","2026-03-03T02:00:00.000000000Z",9.95,9.95,null,null,4,0.053,null,90,3.0,71.0,31868.0,1026,2055.0,6.4,0.0,0.3,1755.0,null,9.25,9.25,null,null]
[5282,"pisa","2026-03-03T03:00:00.000000000Z",10.25,10.25,null,null,4,0.063,11.0,89,2.9,80.0,28352.14,1026,2063.0,6.4,0.0,5.6,1763.0,null,9.3,9.3,null,null]
[5282,"pisa","2026-03-03T04:00:00.000000000Z",10.33,10.33,null,null,4,0.13,11.0,89,2.7,78.0,23679.86,1026,2087.0,6.1,0.0,6.8,1787.0,null,9.14,9.14,null,null]
[5282,"pisa","2026-03-03T05:00:00.000000000Z",10.25,10.25,null,null,8,0.144,11.0,92,2.5,88.0,22067.0,1027,2075.0,5.7,0.0,7.1,1775.0,null,8.52,8.52,null,null]
[5282,"pisa","2026-03-03T06:00:00.000000000Z",10.27,10.27,null,null,8,0.199,11.0,90,2.8,75.0,23321.14,1027,2051.0,5.8,0.0,14.7,1751.0,null,8.75,8.75,null,null]
[5282,"pisa","2026-03-03T07:00:00.000000000Z",10.78,10.78,null,null,4,0.17,11.0,88,3.2,83.0,25974.14,1027,2049.0,6.2,0.02,4.4,1749.0,null,9.48,9.48,null,null]
[5282,"pisa","2026-03-03T08:00:00.000000000Z",11.92,11.92,null,null,4,0.093,11.0,86,2.9,80.0,28029.86,1028,1986.0,6.1,0.24,8.7,1686.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-03T09:00:00.000000000Z",13.17,13.17,null,null,4,0.05,11.0,80,2.7,77.0,30677.86,1028,2023.0,4.2,0.63,6.3,1723.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-03T10:00:00.000000000Z",14.02,14.02,null,null,4,0.053,11.0,72,2.7,84.0,31524.57,1028,2074.0,3.7,1.37,0.6,1774.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-03T11:00:00.000000000Z",14.42,14.42,null,null,8,0.1,11.0,66,2.2,104.0,30341.29,1027,2111.0,3.0,2.53,4.4,1811.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-03T12:00:00.000000000Z",14.8,14.8,null,null,8,0.12,11.0,66,1.7,121.0,28232.43,1027,2101.0,2.3,1.87,6.4,1801.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-03T13:00:00.000000000Z",15.37,15.37,null,null,4,0.057,11.0,66,1.2,123.0,28646.57,1026,2215.0,1.7,1.42,4.2,1915.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-03T14:00:00.000000000Z",16.53,16.53,null,null,4,0.054,11.0,65,0.8,138.0,29498.43,1026,2197.0,1.3,1.71,0.0,1897.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-03T15:00:00.000000000Z",16.42,16.42,null,null,4,0.02,11.0,66,null,null,30758.43,1026,2247.0,0.5,1.09,1.8,1947.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-03T16:00:00.000000000Z",15.8,15.8,null,null,8,0.024,11.0,79,1.7,234.0,31400.86,1026,2229.0,2.4,0.26,0.0,1929.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-03T17:00:00.000000000Z",14.43,14.43,null,null,8,0.027,11.0,90,0.6,227.0,29995.86,1026,2210.0,2.4,0.02,0.0,1910.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-03T18:00:00.000000000Z",13.64,13.64,null,null,8,0.02,11.0,90,null,null,30327.86,1026,2215.0,0.0,0.0,1.2,1915.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-03T19:00:00.000000000Z",13.29,13.29,null,null,4,0.013,null,95,1.2,30.0,30243.71,1026,2256.0,1.3,0.0,0.0,1956.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-03T20:00:00.000000000Z",12.72,12.72,null,null,8,0.007,null,97,1.3,58.0,30052.0,1027,2244.0,2.2,0.0,0.0,1944.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-03T21:00:00.000000000Z",12.25,12.25,null,null,4,0.003,null,98,1.3,77.0,30432.29,1027,2320.0,2.6,0.0,0.0,2020.0,null,9.67,9.67,null,null]
[5282,"pisa","2026-03-03T22:00:00.000000000Z",11.77,11.77,null,null,4,0.0,null,98,1.4,85.0,26663.71,1027,2323.0,3.0,0.0,0.0,null,null,8.85,8.85,null,null]
[5282,"pisa","2026-03-03T23:00:00.000000000Z",11.26,11.26,null,null,4,0.0,null,98,1.6,78.0,25563.86,1027,2311.0,3.6,0.0,0.0,null,null,8.69,8.69,null,null]
[5282,"pisa","2026-03-04T00:00:00.000000000Z",11.01,11.01,null,null,4,0.0,null,98,1.6,79.0,25590.14,1027,2261.0,3.8,0.0,0.0,null,null,8.13,8.13,null,null]
[5282,"pisa","2026-03-04T01:00:00.000000000Z",10.55,10.55,null,null,8,0.0,null,98,1.9,77.0,22969.43,1027,2286.0,4.2,0.0,0.0,null,null,7.89,7.89,null,null]
[5282,"pisa","2026-03-04T02:00:00.000000000Z",9.87,9.87,null,null,8,0.0,null,93,2.6,75.0,31309.86,1026,2296.0,5.7,0.0,0.0,null,null,8.72,8.72,null,null]
[5282,"pisa","2026-03-04T03:00:00.000000000Z",9.81,9.81,null,null,8,0.0,null,92,2.8,84.0,31601.86,1026,2253.0,5.7,0.0,0.0,null,null,8.83,8.83,null,null]
[5282,"pisa","2026-03-04T04:00:00.000000000Z",9.67,9.67,null,null,8,0.0,null,92,2.7,84.0,31547.86,1026,2209.0,5.7,0.0,0.0,null,null,8.55,8.55,null,null]
[5282,"pisa","2026-03-04T05:00:00.000000000Z",9.76,9.76,null,null,4,0.0,null,93,2.7,87.0,30870.86,1026,2139.0,5.7,0.0,0.0,null,null,8.09,8.09,null,null]
[5282,"pisa","2026-03-04T06:00:00.000000000Z",9.79,9.79,null,null,4,0.0,null,94,3.0,84.0,30809.29,1026,2095.0,6.2,0.0,0.0,null,null,7.7,7.7,null,null]
[5282,"pisa","2026-03-04T07:00:00.000000000Z",10.56,10.56,null,null,8,0.0,null,89,3.0,86.0,31264.14,1026,2136.0,5.9,0.01,0.0,null,null,8.58,8.58,null,null]
[5282,"pisa","2026-03-04T08:00:00.000000000Z",12.17,12.17,null,null,8,0.001,null,86,2.7,85.0,33715.86,1027,2093.0,6.6,0.27,0.0,1793.0,null,9.96,9.96,null,null]
[5282,"pisa","2026-03-04T09:00:00.000000000Z",13.81,13.81,null,null,8,0.0,null,77,2.7,84.0,35070.29,1027,2105.0,4.8,1.17,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-04T10:00:00.000000000Z",15.13,15.13,null,null,8,0.0,null,67,2.7,79.0,35716.0,1027,2147.0,3.9,2.18,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-04T11:00:00.000000000Z",16.15,16.15,null,null,8,0.0,null,63,2.1,84.0,35818.29,1027,2142.0,2.8,2.02,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-04T12:00:00.000000000Z",16.89,16.89,null,null,8,0.0,11.0,62,1.3,109.0,34281.43,1027,2192.0,1.7,2.05,0.0,1892.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-04T13:00:00.000000000Z",17.52,17.52,null,null,8,0.006,11.0,60,0.9,151.0,34237.14,1026,2222.0,1.3,2.42,1.4,1922.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-04T14:00:00.000000000Z",17.5,17.5,null,null,4,0.007,11.0,60,1.2,113.0,33363.5,1025,2225.0,1.7,1.87,3.0,1925.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-04T15:00:00.000000000Z",17.41,17.41,null,null,3,0.003,11.0,61,0.5,159.0,34655.83,1025,2251.0,0.8,0.93,1.2,1951.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-04T16:00:00.000000000Z",16.91,16.91,null,null,3,0.0,11.0,69,0.5,207.0,34936.0,1025,2258.0,0.8,0.38,0.0,1958.0,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-04T17:00:00.000000000Z",15.07,15.07,null,null,3,0.0,null,80,1.1,238.0,34169.0,1025,2258.0,2.0,0.04,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-04T18:00:00.000000000Z",13.69,13.69,null,null,3,0.0,null,87,0.9,254.0,33374.86,1025,2275.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-04T19:00:00.000000000Z",12.94,12.94,null,null,3,0.0,null,91,null,null,32251.14,1026,2281.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-04T20:00:00.000000000Z",12.18,12.18,null,null,1,0.0,null,92,0.9,23.0,30831.71,1026,2283.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-04T21:00:00.000000000Z",11.65,11.65,null,null,1,0.0,null,93,1.3,50.0,29968.14,1026,2290.0,2.7,0.0,0.0,null,null,9.77,9.77,null,null]
[5282,"pisa","2026-03-04T22:00:00.000000000Z",11.24,11.24,null,null,1,0.0,null,94,1.3,82.0,30146.14,1026,2353.0,3.3,0.0,0.0,2053.0,null,9.03,9.03,null,null]
[5282,"pisa","2026-03-04T23:00:00.000000000Z",10.73,10.73,null,null,1,0.0,null,95,1.8,91.0,31019.43,1026,2440.0,4.4,0.0,0.0,null,null,8.83,8.83,null,null]
[5282,"pisa","2026-03-05T00:00:00.000000000Z",10.42,10.42,null,null,1,0.0,null,95,1.9,85.0,26791.29,1026,2456.0,4.7,0.0,0.0,null,null,8.48,8.48,null,null]
[5282,"pisa","2026-03-05T01:00:00.000000000Z",9.92,9.92,null,null,3,0.0,null,96,2.0,84.0,25832.71,1025,2424.0,4.9,0.0,0.0,null,null,8.05,8.05,null,null]
[5282,"pisa","2026-03-05T02:00:00.000000000Z",10.42,9.42,10.42,"PREVISIONE",3,0.0,null,92,2.3,87.0,32115.29,1025,2452.0,5.5,0.0,0.0,null,null,8.5,8.5,null,null]
[5282,"pisa","2026-03-05T03:00:00.000000000Z",9.92,9.13,9.92,"PREVISIONE",3,0.0,null,93,2.3,84.0,30842.57,1025,2424.0,5.5,0.0,0.0,null,null,8.03,8.03,null,null]
[5282,"pisa","2026-03-05T04:00:00.000000000Z",9.43,8.99,9.43,"PREVISIONE",4,0.0,null,93,2.5,78.0,31224.71,1025,2421.0,5.9,0.0,0.0,null,null,7.76,7.76,null,null]
[5282,"pisa","2026-03-05T05:00:00.000000000Z",8.94,9.0,8.94,"PREVISIONE",4,0.0,null,93,2.7,78.0,30793.0,1025,2446.0,6.2,0.0,0.0,null,null,7.53,7.53,null,null]
[5282,"pisa","2026-03-05T06:00:00.000000000Z",8.83,8.98,8.83,"PREVISIONE",8,0.0,null,93,3.0,83.0,31035.0,1025,2446.0,6.4,0.0,0.0,null,null,7.31,7.31,null,null]
[5282,"pisa","2026-03-05T07:00:00.000000000Z",8.78,10.32,8.78,"PREVISIONE",8,0.0,null,88,3.3,86.0,33093.43,1025,2477.0,6.0,0.03,0.0,null,null,8.66,8.66,null,null]
[5282,"pisa","2026-03-05T08:00:00.000000000Z",8.79,12.42,8.79,"PREVISIONE",4,0.0,null,82,3.0,86.0,34414.0,1025,2458.0,6.1,0.41,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-05T09:00:00.000000000Z",10.14,14.38,10.14,"PREVISIONE",4,0.0,null,75,3.1,88.0,35544.71,1025,2481.0,5.1,1.3,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-05T10:00:00.000000000Z",12.16,16.26,12.16,"PREVISIONE",4,0.0,null,67,3.1,94.0,36122.43,1025,2490.0,4.6,2.35,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-05T11:00:00.000000000Z",14.38,17.77,14.38,"PREVISIONE",4,0.0,null,59,3.4,89.0,36520.43,1024,2520.0,4.9,2.98,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-05T12:00:00.000000000Z",16.26,18.78,16.26,"PREVISIONE",3,0.0,null,53,3.3,89.0,36595.29,1024,2539.0,4.7,3.23,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-05T13:00:00.000000000Z",17.77,19.49,17.77,"PREVISIONE",4,0.0,null,51,2.8,93.0,36765.43,1023,2541.0,4.0,2.93,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-05T14:00:00.000000000Z",19.44,19.44,null,null,3,0.0,null,49,3.2,95.0,46672.0,1022,2510.0,4.7,2.25,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-05T15:00:00.000000000Z",19.43,19.43,null,null,1,0.0,null,49,3.3,84.0,46571.75,1021,2533.0,5.0,1.32,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-05T16:00:00.000000000Z",18.56,18.56,null,null,1,0.0,null,57,2.0,76.0,46026.5,1021,2512.0,4.4,0.43,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-05T17:00:00.000000000Z",16.16,16.16,null,null,3,0.0,null,71,0.9,145.0,45161.0,1021,2485.0,2.8,0.04,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-05T18:00:00.000000000Z",14.43,14.43,null,null,3,0.0,null,79,1.0,120.0,44505.5,1022,2506.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-05T19:00:00.000000000Z",13.41,13.41,null,null,3,0.0,null,81,2.2,84.0,44158.5,1022,2546.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-05T20:00:00.000000000Z",12.49,12.49,null,null,3,0.0,null,82,2.8,97.0,44010.75,1022,2467.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-05T21:00:00.000000000Z",11.76,11.76,null,null,4,0.0,null,82,3.4,81.0,43046.5,1022,2515.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5282,"pisa","2026-03-05T22:00:00.000000000Z",11.12,11.12,null,null,4,0.0,null,86,3.3,90.0,42341.0,1022,2516.0,6.6,0.0,0.0,null,null,9.53,9.53,null,null]
[5282,"pisa","2026-03-05T23:00:00.000000000Z",10.53,10.53,null,null,4,0.0,null,89,3.4,91.0,41953.75,1023,2467.0,6.8,0.0,0.0,null,null,8.82,8.82,null,null]
[5282,"pisa","2026-03-06T00:00:00.000000000Z",10.14,10.14,null,null,4,0.0,null,90,2.9,90.0,41513.25,1022,2432.0,6.2,0.0,0.0,null,null,8.58,8.58,null,null]
[5282,"pisa","2026-03-06T01:00:00.000000000Z",9.68,9.68,null,null,4,0.0,null,91,3.1,80.0,40520.75,1022,2423.0,6.4,0.0,0.0,null,null,8.23,8.23,null,null]